{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117751,"rows_kept":117751,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216219,137.17,81010.43,0.0,0.47804,3e-05,33.78125]
[1778659221487,137.17,81013.25,0.0,0.47813,3e-05,33.78288]
[1778659226523,137.17,81017.6,0.0,0.47828,3e-05,33.78538]
[1778659231557,137.17,81021.86,0.0,0.47842,3e-05,33.78486]
[1778659236592,137.17,81027.68,0.0,0.47862,3e-05,33.7882]
[1778659241627,137.17,81034.33,0.0,0.47885,3e-05,33.79201]
[1778659244390,45.0,81039.1967,0.0,0.36102,0.0001,31.76681]
[1778659246392,44.59,81042.7683,0.0,0.35999,0.0001,31.73687]
[1778659248394,44.19,81042.4133,0.0,0.3586,0.0001,31.69433]
[1778659250396,43.82,81042.6117,0.0,0.3573,0.0001,31.65429]
[1778659252400,43.45,81044.1667,0.0,0.35617,0.0001,31.61974]
[1778659254402,43.1,81046.3567,0.0,0.35515,0.0001,31.58828]
[1778659256404,42.76,81047.915,0.0,0.35409,0.0001,31.55539]
[1778659258408,42.44,81049.2467,0.0,0.35304,0.0001,31.5225]
[1778659260410,42.13,81048.8317,0.0,0.35184,0.0001,31.48391]
[1778659262412,41.83,81038.1517,0.0,0.34961,0.0001,31.40702]
[1778659264414,41.55,81038.5367,0.0,0.34855,0.0001,31.37238]
[1778659267417,41.14,81034.5467,0.0,0.34654,0.00011,31.30397]
[1778659270420,40.75,81038.215,0.0,0.3454,0.00011,31.26726]
[1778659273423,40.39,81038.5583,0.0,0.34398,0.00011,31.21925]
[1778659276426,40.05,81038.345,0.0,0.34257,0.00011,31.1707]
[1778659279429,39.73,81036.565,0.0,0.34104,0.00011,31.11731]
[1778659282432,39.42,81036.495,0.0,0.33976,0.00011,31.07263]
[1778659287437,38.96,81036.1,0.0,0.33773,0.00011,31.00068]
[1778659291441,38.61,81035.915,0.0,0.33621,0.00011,30.94373]
[1778659295445,38.3,81038.53,0.0,0.33511,0.00011,30.90527]
[1778659299449,38.01,81034.305,0.0,0.33334,0.00011,30.83915]
[1778659303453,37.74,81031.925,0.0,0.33185,0.00011,30.78365]
[1778659307457,37.49,81025.4,0.0,0.32997,0.00011,30.71134]
[1778659312462,37.21,81027.2717,0.0,0.32886,0.00011,30.67056]
[1778659317467,36.95,81030.7683,0.0,0.32805,0.00012,30.64144]
[1778659322472,36.72,81032.9533,0.0,0.3272,0.00012,30.60993]
[1778659327477,36.51,81032.9083,0.0,0.32618,0.00012,30.57119]
[1778659332482,36.32,81037.4917,0.0,0.32579,0.00012,30.55806]
[1778659337487,36.14,81042.27,0.0,0.32551,0.00012,30.54909]
[1778659342492,35.99,81041.3783,0.0,0.32464,0.00012,30.51522]
[1778659347497,35.84,81043.1633,0.0,0.32415,0.00012,30.49703]
[1778659352502,35.72,81044.9633,0.0,0.32371,0.00012,30.47806]
[1778659356506,35.62,81047.5167,0.0,0.32355,0.00012,30.47264]
[1778659357507,35.6,81047.7567,0.0,0.32346,0.00012,30.46951]
[1778659362512,35.5,81048.2983,0.0,0.323,0.00012,30.45173]
[1778659368514,35.38,81048.725,0.0,0.32248,0.00012,30.43163]
[1778659373525,35.3,81048.6533,0.0,0.32205,0.00012,30.41451]
[1778659378530,35.22,81048.4917,0.0,0.32164,0.00012,30.39841]
[1778659383535,35.15,81040.5067,0.0,0.32032,0.00012,30.34362]
[1778659388540,35.09,81034.695,0.0,0.3193,0.00012,30.30089]
[1778659393545,35.03,81033.6133,0.0,0.31888,0.00012,30.28357]
[1778659398550,34.98,81048.7967,0.0,0.32044,0.00012,30.35134]
[1778659403555,34.93,81045.8867,0.0,0.31985,0.00012,30.32679]
[1778659408560,34.89,81045.3767,0.0,0.31957,0.00012,30.31543]
[1778659413565,34.85,81049.8383,0.0,0.31989,0.00012,30.32733]
[1778659418570,34.82,81046.895,0.0,0.31935,0.00012,30.30485]
[1778659423575,34.79,81046.4617,0.0,0.31914,0.00012,30.296]
[1778659428580,34.76,81045.2783,0.0,0.31884,0.00012,30.28381]
[1778659433584,34.73,81044.4383,0.0,0.3186,0.00012,30.27392]
[1778659438589,34.71,81043.1117,0.0,0.31832,0.00012,30.26197]
[1778659443594,34.68,81043.7233,0.0,0.31828,0.00012,30.26058]
[1778659448599,34.66,81043.5767,0.0,0.31815,0.00012,30.25564]
[1778659454606,34.64,81043.1667,0.0,0.31799,0.00012,30.24897]
[1778659459611,34.63,81039.7667,0.0,0.31749,0.00012,30.2277]
[1778659464616,34.61,81039.4,0.0,0.31737,0.00012,30.22266]
[1778659469621,34.6,81038.7467,0.0,0.31722,0.00012,30.21639]
[1778659474626,34.59,81036.685,0.0,0.31689,0.00012,30.19966]
[1778659479631,34.57,81035.9833,0.0,0.31675,0.00012,30.1936]
[1778659485637,34.56,81035.96,0.0,0.31668,0.00012,30.19093]
[1778659490642,34.55,81039.5617,0.0,0.31707,0.00012,30.20804]
[1778659496648,34.54,81041.3617,0.0,0.31724,0.00012,30.21546]
[1778659501653,34.54,81043.2983,0.0,0.31744,0.00012,30.22411]
[1778659506658,34.53,81044.9133,0.0,0.3176,0.00012,30.23118]
[1778659511663,34.52,81045.0817,0.0,0.31759,0.00012,30.23075]
[1778659515273,34.52,81043.415,0.0,0.31736,0.00012,30.22122]
[1778659515274,34.52,81043.415,0.0,0.31736,0.00012,30.22122]
[1778659515278,34.52,81043.415,0.0,0.31736,0.00012,30.22122]
[1778659515667,34.49,81040.2567,0.0,0.31682,0.00012,30.19827]
[1778659520672,34.36,81039.24,0.0,0.31601,0.00012,30.16506]
[1778659525677,34.26,81039.5383,0.0,0.31548,0.00012,30.14352]
[1778659531683,34.15,81035.905,0.0,0.31448,0.00012,30.09864]
[1778659539691,34.06,81033.9483,0.0,0.31371,0.00012,30.06637]
[1778659545697,34.0,81034.96,0.0,0.31354,0.00012,30.05958]
[1778659550702,33.97,81026.9167,0.0,0.31237,0.00012,30.0084]
[1778659555707,33.94,81027.77,0.0,0.31234,0.00012,30.00743]
[1778659560712,33.92,81027.8933,0.0,0.31225,0.00012,30.00358]
[1778659564531,33.91,81027.4617,0.0,0.31214,0.00012,29.99892]
[1778659564716,33.9,81019.735,0.0,0.3111,0.00012,29.95296]
[1778659569721,33.83,81017.6817,0.0,0.31049,0.00012,29.92633]
[1778659574726,33.78,81018.06,0.0,0.31023,0.00012,29.91577]
[1778659576727,33.76,81003.3283,0.0,0.30833,0.00012,29.82999]
[1778659582735,33.74,80995.5083,0.0,0.30723,0.00012,29.7805]
[1778659587740,33.72,80998.22,0.0,0.30745,0.00012,29.79097]
[1778659592745,33.71,80993.6883,0.0,0.30681,0.00012,29.75904]
[1778659597750,33.7,80997.4667,0.0,0.30722,0.00012,29.77813]
[1778659602755,33.68,81000.0233,0.0,0.30746,0.00012,29.78935]
[1778659607760,33.67,81002.1283,0.0,0.30765,0.00012,29.7981]
[1778659612765,33.66,81001.2167,0.0,0.30748,0.00012,29.79052]
[1778659617772,33.65,81001.9633,0.0,0.30753,0.00012,29.79283]
[1778659623777,33.65,81001.89,0.0,0.30747,0.00012,29.79063]
[1778659628782,33.64,81002.3367,0.0,0.3075,0.00012,29.79179]
[1778659633787,33.63,81002.4567,0.0,0.30748,0.00012,29.79129]
[1778659638792,33.63,81004.4,0.0,0.3077,0.00012,29.80107]
[1778659643797,33.62,81003.7433,0.0,0.30759,0.00012,29.79624]
[1778659648802,33.62,81002.92,0.0,0.30747,0.00012,29.79092]
[1778659653807,33.62,81004.285,0.0,0.30761,0.00012,29.7948]
[1778659654724,33.62,81004.285,0.0,0.30761,0.00012,29.7948]
[1778659654808,33.62,81000.68,0.0,0.30717,0.00012,29.77452]
[1778659655809,33.61,80982.0083,0.0,0.30481,0.00012,29.6665]
[1778659660813,33.57,80979.9667,0.0,0.30433,0.00012,29.64464]
[1778659665818,33.54,80980.4567,0.0,0.3042,0.00012,29.63913]
[1778659670823,33.51,80981.91,0.0,0.30421,0.00012,29.64035]
[1778659671463,33.51,80981.91,0.0,0.30421,0.00012,29.64035]
[1778659676829,33.48,80983.6667,0.0,0.30426,0.00012,29.64329]
[1778659681834,33.46,80981.775,0.0,0.30392,0.00012,29.62761]
[1778659687840,33.44,80980.0933,0.0,0.30361,0.00012,29.61371]
[1778659693846,33.43,80978.9733,0.0,0.3034,0.00012,29.6042]
[1778659698851,33.42,80978.49,0.0,0.3033,0.00012,29.59953]
[1778659703862,33.42,80978.275,0.0,0.30324,0.00012,29.59683]
[1778659712871,33.41,80977.5483,0.0,0.30309,0.00012,29.58757]
[1778659717876,33.41,80977.04,0.0,0.30302,0.00012,29.58399]
[1778659722881,33.4,80977.215,0.0,0.30303,0.00012,29.58451]
[1778659727886,33.4,80975.0533,0.0,0.30275,0.00012,29.57176]
[1778659732891,33.4,80975.6183,0.0,0.30283,0.00012,29.57514]
[1778659737896,33.4,80976.0633,0.0,0.30288,0.00012,29.57757]
[1778659742901,33.4,80977.8417,0.0,0.30309,0.00012,29.58742]
[1778659748907,33.4,80977.635,0.0,0.30305,0.00012,29.58566]
[1778659753912,33.4,80977.3433,0.0,0.30301,0.00012,29.58363]
[1778659758917,33.4,80977.4617,0.0,0.30302,0.00012,29.58409]
[1778659763921,33.4,80977.9683,0.0,0.30307,0.00012,29.58664]
[1778659769927,33.39,80983.775,0.0,0.30376,0.00012,29.61898]
[1778659776934,33.38,80985.0417,0.0,0.30384,0.00012,29.62041]
[1778659782940,33.37,80982.1367,0.0,0.30344,0.00012,29.6016]
[1778659787945,33.37,80978.9433,0.0,0.30304,0.00012,29.5832]
[1778659793951,33.37,80979.4533,0.0,0.3031,0.00012,29.58608]
[1778659798956,33.37,80978.92,0.0,0.30304,0.00012,29.58302]
[1778659803961,33.37,80979.3867,0.0,0.30309,0.00012,29.58567]
[1778659809966,33.37,80991.2017,0.0,0.30452,0.00012,29.65187]
[1778659814971,33.35,80993.155,0.0,0.3047,0.00012,29.6603]
[1778659819976,33.34,80993.12,0.0,0.30463,0.00012,29.65761]
[1778659824981,33.34,80990.535,0.0,0.30427,0.00012,29.64105]
[1778659829986,33.33,80989.445,0.0,0.30412,0.00012,29.63394]
[1778659834991,33.33,80988.7833,0.0,0.30401,0.00012,29.62627]
[1778659839995,33.33,80990.5917,0.0,0.30422,0.00012,29.6361]
[1778659844844,33.33,80990.3317,0.0,0.30418,0.00012,29.63434]
[1778659844945,33.33,80990.3317,0.0,0.30417,0.00012,29.63412]
[1778659851931,33.4,80988.1767,0.0,0.30434,0.00012,29.64036]
[1778659854009,33.44,80977.8067,0.0,0.30325,0.00012,29.58939]
[1778659854909,33.44,80977.8067,0.0,0.30325,0.00012,29.58939]
[1778659855010,33.45,80974.0933,0.0,0.30287,0.00012,29.57114]
[1778659860014,33.44,80973.74,0.0,0.30277,0.00012,29.56692]
[1778659866020,33.43,80973.6217,0.0,0.30271,0.00012,29.56414]
[1778659871025,33.43,80973.5433,0.0,0.30267,0.00012,29.56229]
[1778659876030,33.42,80971.5133,0.0,0.3024,0.00012,29.54975]
[1778659881035,33.42,80971.1233,0.0,0.30234,0.00012,29.54705]
[1778659887041,33.42,80971.7217,0.0,0.3024,0.00012,29.54994]
[1778659892046,33.42,80971.9883,0.0,0.30241,0.00012,29.54776]
[1778659897051,33.42,80971.9017,0.0,0.30239,0.00012,29.54694]
[1778659902056,33.41,80971.905,0.0,0.30238,0.00012,29.54668]
[1778659908062,33.41,80977.115,0.0,0.30299,0.00012,29.5752]
[1778659913067,33.4,80976.4883,0.0,0.30289,0.00012,29.57048]
[1778659918072,33.4,80976.4417,0.0,0.30286,0.00012,29.5694]
[1778659923077,33.4,80977.46,0.0,0.30297,0.00012,29.57444]
[1778659929083,33.39,80978.7183,0.0,0.3031,0.00012,29.58052]
[1778659934088,33.4,80963.62,0.0,0.30125,0.00012,29.49381]
[1778659939093,33.41,80963.81,0.0,0.30133,0.00012,29.49751]
[1778659944098,33.41,80958.26,0.0,0.3007,0.00012,29.46762]
[1778659949103,33.43,80957.8017,0.0,0.30071,0.00012,29.46795]
[1778659954108,33.44,80957.3117,0.0,0.30069,0.00012,29.46436]
[1778659959113,33.44,80956.1983,0.0,0.30061,0.00012,29.46012]
[1778659964118,33.45,80954.6617,0.0,0.30047,0.00012,29.45349]
[1778659969123,33.46,80953.5167,0.0,0.30037,0.00012,29.44889]
[1778659974128,33.47,80951.75,0.0,0.3002,0.00012,29.44056]
[1778659979133,33.48,80951.87,0.0,0.30026,0.00012,29.44303]
[1778659984140,33.48,80952.1567,0.0,0.30032,0.00012,29.44604]
[1778659989145,33.49,80952.7133,0.0,0.30041,0.00012,29.45025]
[1778659994150,33.48,80961.1267,0.0,0.30144,0.00012,29.49873]
[1778659999155,33.48,80960.4833,0.0,0.30133,0.00012,29.49385]
[1778660004160,33.48,80952.8367,0.0,0.30041,0.00012,29.45031]
[1778660009165,33.48,80954.67,0.0,0.30065,0.00012,29.46143]
[1778660014169,33.48,80958.9667,0.0,0.30114,0.00012,29.48215]
[1778660019173,33.48,80959.8467,0.0,0.30123,0.00012,29.48647]
[1778660024178,33.47,80962.4433,0.0,0.30152,0.00012,29.50025]
[1778660029166,33.46,80972.6317,0.0,0.30272,0.00012,29.55635]
[1778660034188,33.45,80974.9567,0.0,0.30292,0.00012,29.5662]
[1778660039192,33.44,80977.12,0.0,0.30311,0.00012,29.57522]
[1778660044196,33.42,80980.0683,0.0,0.3034,0.00012,29.58899]
[1778660049201,33.41,80981.1617,0.0,0.30346,0.00012,29.59196]
[1778660054206,33.39,80985.38,0.0,0.3039,0.00012,29.61254]
[1778660059211,33.38,80983.2533,0.0,0.30357,0.00012,29.59757]
[1778660064216,33.38,80981.6467,0.0,0.30333,0.00012,29.58641]
[1778660069221,33.37,80982.2883,0.0,0.30337,0.00012,29.58863]
[1778660074226,33.36,80984.4167,0.0,0.30359,0.00012,29.59615]
[1778660079234,33.36,80982.7183,0.0,0.30335,0.00012,29.58506]
[1778660085239,33.36,80981.575,0.0,0.30319,0.00012,29.57764]
[1778660090244,33.36,80978.6783,0.0,0.30283,0.00012,29.561]
[1778660095249,33.36,80980.0033,0.0,0.303,0.00012,29.56882]
[1778660101255,33.35,80985.475,0.0,0.30364,0.00012,29.59871]
[1778660107261,33.34,80987.6117,0.0,0.30387,0.00012,29.60956]
[1778660112266,33.34,80988.3133,0.0,0.30393,0.00012,29.61226]
[1778660117271,33.33,80990.6367,0.0,0.30418,0.00012,29.62423]
[1778660122276,33.33,80993.8483,0.0,0.30454,0.00012,29.64083]
[1778660128282,33.32,80993.4883,0.0,0.30444,0.00012,29.6365]
[1778660133287,33.31,81000.0517,0.0,0.30519,0.00012,29.66862]
[1778660138127,33.3,81001.335,0.0,0.30531,0.00012,29.67429]
[1778660145301,33.28,81004.7967,0.0,0.30562,0.00012,29.68917]
[1778660150306,33.27,81012.0533,0.0,0.30646,0.00012,29.72765]
[1778660150874,33.27,81012.0533,0.0,0.30646,0.00012,29.72765]
[1778660151307,33.28,81012.6283,0.0,0.30659,0.00012,29.73352]
[1778660154896,33.31,81013.1083,0.0,0.30682,0.00012,29.74339]
[1778660155311,33.3,81013.0867,0.0,0.30679,0.00012,29.74207]
[1778660160316,33.28,81015.2367,0.0,0.30692,0.00012,29.74867]
[1778660165321,33.26,81019.3317,0.0,0.3073,0.00012,29.7665]
[1778660168806,33.25,81019.6033,0.0,0.30727,0.00012,29.76502]
[1778660169325,33.26,81019.44,0.0,0.3073,0.00012,29.76651]
[1778660171327,33.27,81031.4583,0.0,0.30889,0.00012,29.83833]
[1778660174221,33.28,81031.8417,0.0,0.30901,0.00012,29.84351]
[1778660174320,33.29,81031.8417,0.0,0.30904,0.00012,29.84487]
[1778660174806,33.29,81031.8417,0.0,0.30904,0.00012,29.84487]
[1778660179335,33.37,81042.8683,0.0,0.31089,0.00012,29.92652]
[1778660184340,33.44,81040.975,0.0,0.311,0.00012,29.93061]
[1778660190346,33.5,81042.44,0.0,0.31152,0.00012,29.95285]
[1778660195351,33.54,81042.9483,0.0,0.31179,0.00012,29.96162]
[1778660200358,33.57,81042.4617,0.0,0.31191,0.00012,29.96636]
[1778660205363,33.6,81043.85,0.0,0.31223,0.00012,29.9801]
[1778660211369,33.62,81041.7117,0.0,0.31211,0.00012,29.97431]
[1778660215182,33.63,81041.6983,0.0,0.31217,0.00012,29.97674]
[1778660221379,33.64,81053.6667,0.0,0.31372,0.00012,30.04537]
[1778660226384,33.65,81054.1417,0.0,0.31379,0.00012,30.04845]
[1778660231388,33.65,81050.8883,0.0,0.31341,0.00012,30.03131]
[1778660235273,33.65,81050.9417,0.0,0.31342,0.00012,30.03204]
[1778660240172,33.65,81060.47,0.0,0.31459,0.00012,30.08357]
[1778660245402,33.65,81050.3233,0.0,0.31332,0.00012,30.02742]
[1778660250407,33.65,81051.595,0.0,0.3135,0.00012,30.0353]
[1778660255417,33.65,81060.2817,0.0,0.31454,0.00012,30.07853]
[1778660260422,33.64,81055.7333,0.0,0.31396,0.00012,30.05313]
[1778660265426,33.64,81057.5717,0.0,0.31418,0.00012,30.06284]
[1778660270431,33.64,81057.46,0.0,0.31415,0.00012,30.06181]
[1778660274435,33.64,81047.5283,0.0,0.31292,0.00012,30.00746]
[1778660279440,33.66,81039.4783,0.0,0.312,0.00012,29.96644]
[1778660281993,33.66,81041.2083,0.0,0.31224,0.00012,29.97707]
[1778660287448,33.67,81039.07,0.0,0.31205,0.00012,29.96829]
[1778660293454,33.68,81036.7583,0.0,0.31183,0.00012,29.95808]
[1778660298459,33.69,81037.16,0.0,0.31192,0.00012,29.96234]
[1778660301308,33.7,81037.2467,0.0,0.31195,0.00012,29.9635]
[1778660301462,33.7,81036.5817,0.0,0.31188,0.00012,29.96018]
[1778660305466,33.66,81029.64,0.0,0.3108,0.00012,29.91269]
[1778660306467,33.65,81029.2733,0.0,0.31071,0.00012,29.9086]
[1778660311472,33.61,81030.0433,0.0,0.31056,0.00012,29.90028]
[1778660314365,33.6,81032.195,0.0,0.31075,0.00012,29.90884]
[1778660314445,33.6,81032.195,0.0,0.31075,0.00012,29.90884]
[1778660316477,33.6,81042.2667,0.0,0.31201,0.00012,29.96528]
[1778660321482,33.62,81042.6583,0.0,0.31217,0.00012,29.97193]
[1778660327488,33.63,81042.3383,0.0,0.31223,0.00012,29.9742]
[1778660332493,33.65,81039.2517,0.0,0.31192,0.00012,29.96045]
[1778660337498,33.66,81037.675,0.0,0.3118,0.00012,29.95486]
[1778660339704,33.67,81037.4867,0.0,0.31181,0.00012,29.95495]
[1778660340501,33.66,81037.1767,0.0,0.31171,0.00012,29.95074]
[1778660345506,33.61,81033.5233,0.0,0.311,0.00012,29.91986]
[1778660350511,33.58,81030.9983,0.0,0.31049,0.00012,29.89758]
[1778660355632,33.55,81027.045,0.0,0.30987,0.00012,29.87034]
[1778660355876,33.55,81027.045,0.0,0.30987,0.00012,29.87034]
[1778660356455,33.55,81027.045,0.0,0.30985,0.00012,29.86933]
[1778660356908,33.55,81027.045,0.0,0.30985,0.00012,29.86933]
[1778660357462,33.52,81027.045,0.0,0.30967,0.00012,29.86184]
[1778660358519,33.49,81012.8783,0.0,0.30775,0.00012,29.77547]
[1778660360061,33.48,81013.83,0.0,0.3078,0.00012,29.77769]
[1778660360483,33.48,81013.83,0.0,0.3078,0.00012,29.77769]
[1778660365519,33.48,81019.83,0.0,0.30855,0.00012,29.81163]
[1778660370532,33.47,81021.4,0.0,0.30873,0.00012,29.81989]
[1778660375537,33.47,81021.7283,0.0,0.30874,0.00012,29.8181]
[1778660380542,33.47,81019.8967,0.0,0.30851,0.00012,29.80752]
[1778660385547,33.47,81020.0083,0.0,0.30852,0.00012,29.8079]
[1778660386344,33.47,81020.0083,0.0,0.30852,0.00012,29.8079]
[1778660386548,33.46,81020.2683,0.0,0.30847,0.00012,29.80602]
[1778660391553,33.39,81018.1083,0.0,0.30786,0.00012,29.77924]
[1778660396558,33.34,81019.085,0.0,0.30769,0.00012,29.77265]
[1778660401563,33.3,81019.3767,0.0,0.30749,0.00012,29.76425]
[1778660407569,33.26,81023.4567,0.0,0.30776,0.00012,29.77706]
[1778660412574,33.23,81026.8283,0.0,0.308,0.00013,29.78844]
[1778660416620,33.2,81026.745,0.0,0.30786,0.00013,29.78244]
[1778660417579,33.21,81023.28,0.0,0.30746,0.00013,29.76432]
[1778660423585,33.25,81024.21,0.0,0.30777,0.00012,29.77774]
[1778660428589,33.27,81024.455,0.0,0.30792,0.00012,29.7844]
[1778660433594,33.28,81024.6833,0.0,0.30804,0.00012,29.78664]
[1778660438599,33.3,81024.9267,0.0,0.30815,0.00012,29.79141]
[1778660443604,33.31,81025.135,0.0,0.30824,0.00012,29.7953]
[1778660451115,33.32,81026.435,0.0,0.30846,0.00012,29.80521]
[1778660452410,33.32,81026.435,0.0,0.30846,0.00012,29.80521]
[1778660453614,33.32,81046.9683,0.0,0.31102,0.00013,29.92063]
[1778660458619,33.32,81048.19,0.0,0.31117,0.00013,29.92718]
[1778660464625,33.32,81050.3483,0.0,0.31142,0.00013,29.93859]
[1778660469630,33.31,81049.3,0.0,0.31128,0.00013,29.93217]
[1778660474635,33.31,81048.225,0.0,0.31114,0.00013,29.92589]
[1778660479640,33.31,81047.2017,0.0,0.31101,0.00013,29.91999]
[1778660484645,33.31,81045.3667,0.0,0.31078,0.00013,29.90984]
[1778660489650,33.32,81042.5467,0.0,0.31045,0.00013,29.89485]
[1778660494655,33.32,81040.1667,0.0,0.31016,0.00013,29.87934]
[1778660496906,33.32,81039.4683,0.0,0.31009,0.00013,29.87596]
[1778660497905,33.33,81039.255,0.0,0.31008,0.00013,29.87566]
[1778660503664,33.33,81040.1667,0.0,0.31022,0.00013,29.882]
[1778660508669,33.34,81039.58,0.0,0.31017,0.00013,29.87947]
[1778660514559,33.34,81038.3667,0.0,0.31003,0.00012,29.8734]
[1778660519594,33.34,81038.145,0.0,0.31003,0.00012,29.87294]
[1778660521719,33.34,81037.0167,0.0,0.3099,0.00012,29.8671]
[1778660525373,33.34,81041.4367,0.0,0.3104,0.00013,29.88999]
[1778660530671,33.34,81041.3733,0.0,0.3104,0.00013,29.88972]
[1778660535697,33.34,81040.06,0.0,0.31024,0.00013,29.88263]
[1778660540702,33.34,81044.6117,0.0,0.3108,0.00013,29.90776]
[1778660545708,33.33,81045.6633,0.0,0.31091,0.00013,29.91282]
[1778660552715,33.33,81045.335,0.0,0.31082,0.00013,29.90628]
[1778660557720,33.32,81046.64,0.0,0.31096,0.00013,29.91263]
[1778660562725,33.32,81044.155,0.0,0.31064,0.00013,29.89835]
[1778660567730,33.32,81046.0467,0.0,0.31085,0.00013,29.90797]
[1778660572735,33.31,81047.0133,0.0,0.31095,0.00013,29.91213]
[1778660577740,33.3,81048.105,0.0,0.31105,0.00013,29.91676]
[1778660582745,33.3,81047.8433,0.0,0.31098,0.00013,29.91378]
[1778660588751,33.29,81048.9217,0.0,0.31107,0.00013,29.91788]
[1778660593756,33.28,81050.3033,0.0,0.3112,0.00013,29.92393]
[1778660598760,33.28,81049.8933,0.0,0.31111,0.00013,29.92018]
[1778660603766,33.27,81049.515,0.0,0.31104,0.00013,29.91688]
[1778660610773,33.26,81050.2167,0.0,0.31109,0.00013,29.91928]
[1778660615778,33.26,81050.5033,0.0,0.31108,0.00013,29.9166]
[1778660620782,33.26,81050.74,0.0,0.31109,0.00013,29.91702]
[1778660626788,33.25,81050.7367,0.0,0.31107,0.00013,29.91597]
[1778660631795,33.25,81050.2667,0.0,0.31099,0.00013,29.91257]
[1778660636800,33.25,81044.8367,0.0,0.31031,0.00013,29.88213]
[1778660641805,33.25,81043.5067,0.0,0.31014,0.00013,29.87447]
[1778660644844,33.25,81039.9833,0.0,0.3097,0.00013,29.85456]
[1778660651815,33.24,81032.76,0.0,0.30877,0.00013,29.81275]
[1778660656820,33.24,81033.315,0.0,0.3088,0.00013,29.81454]
[1778660661825,33.23,81031.6183,0.0,0.30857,0.00013,29.80391]
[1778660666831,33.23,81032.0433,0.0,0.3086,0.00013,29.80551]
[1778660671836,33.23,81034.2333,0.0,0.30883,0.00013,29.81346]
[1778660676841,33.22,81029.8967,0.0,0.30827,0.00013,29.78809]
[1778660681845,33.23,81026.065,0.0,0.30781,0.00013,29.76724]
[1778660686850,33.23,81027.5433,0.0,0.308,0.00013,29.77588]
[1778660692829,33.23,81025.5033,0.0,0.30776,0.00013,29.76494]
[1778660698863,33.23,81027.075,0.0,0.30797,0.00013,29.7742]
[1778660703913,33.23,81032.425,0.0,0.30862,0.00013,29.80379]
[1778660708947,33.22,81032.3733,0.0,0.30859,0.00013,29.80241]
[1778660713982,33.22,81032.5467,0.0,0.30858,0.00013,29.80233]
[1778660719017,33.22,81032.835,0.0,0.3086,0.00013,29.80311]
[1778660724052,33.21,81032.34,0.0,0.30852,0.00013,29.79955]
[1778660728080,33.2,81044.64,0.0,0.31001,0.00013,29.86682]
[1778660733428,33.19,81048.9267,0.0,0.31045,0.00013,29.88413]
[1778660738361,33.17,81052.7717,0.0,0.31085,0.00013,29.90246]
[1778660744919,33.16,81060.6617,0.0,0.31178,0.00013,29.94397]
[1778660750234,33.15,81061.6233,0.0,0.31185,0.00013,29.94725]
[1778660755269,33.15,81062.6167,0.0,0.31193,0.00013,29.951]
[1778660760304,33.14,81067.5133,0.0,0.31249,0.00013,29.97607]
[1778660765339,33.12,81069.4117,0.0,0.31267,0.00013,29.98405]
[1778660770374,33.11,81073.6983,0.0,0.31313,0.00013,30.00489]
[1778660775409,33.1,81071.3533,0.0,0.31279,0.00013,29.98978]
[1778660780444,33.1,81069.3233,0.0,0.3125,0.00013,29.97716]
[1778660785479,33.09,81079.8617,0.0,0.31378,0.00013,30.0338]
[1778660786293,33.09,81079.8617,0.0,0.31378,0.00013,30.0338]
[1778660788495,33.08,81079.8617,0.0,0.31376,0.00013,30.03295]
[1778660793535,33.08,81086.215,0.0,0.31451,0.00013,30.06362]
[1778660798570,33.07,81087.9217,0.0,0.3147,0.00013,30.07174]
[1778660803605,33.06,81090.195,0.0,0.31495,0.00013,30.08286]
[1778660808984,33.06,81092.1867,0.0,0.31515,0.00013,30.09197]
[1778660813989,33.05,81093.315,0.0,0.31526,0.00013,30.09659]
[1778660819995,33.04,81097.3067,0.0,0.3157,0.00013,30.11614]
[1778660821081,33.04,81097.3067,0.0,0.3157,0.00013,30.11614]
[1778660822190,33.03,81097.3067,0.0,0.31569,0.00013,30.11573]
[1778660827773,33.02,81089.7783,0.0,0.31463,0.00013,30.06996]
[1778660832808,33.01,81080.3417,0.0,0.3134,0.00013,30.01591]
[1778660837843,33.01,81082.3233,0.0,0.31363,0.00013,30.0261]
[1778660842879,33.0,81086.8733,0.0,0.31417,0.00013,30.04986]
[1778660847914,33.0,81086.845,0.0,0.31414,0.00013,30.04859]
[1778660852949,33.0,81079.1717,0.0,0.31316,0.00013,30.00289]
[1778660856534,33.0,81073.7133,0.0,0.31249,0.00013,29.97311]
[1778660863019,33.0,81068.025,0.0,0.31174,0.00013,29.94015]
[1778660868046,33.0,81058.7783,0.0,0.31057,0.00013,29.88784]
[1778660873055,33.0,81057.4567,0.0,0.31044,0.00013,29.8817]
[1778660879061,33.01,81055.71,0.0,0.31026,0.00013,29.87377]
[1778660884171,33.02,81047.8167,0.0,0.30931,0.00013,29.83083]
[1778660889206,33.03,81051.2017,0.0,0.30978,0.00013,29.85183]
[1778660894246,33.03,81049.375,0.0,0.30959,0.00013,29.84325]
[1778660899281,33.04,81053.3117,0.0,0.3101,0.00013,29.86616]
[1778660904316,33.04,81052.6417,0.0,0.31004,0.00013,29.86314]
[1778660906330,33.04,81040.1633,0.0,0.3085,0.00013,29.79365]
[1778660911365,33.06,81042.1933,0.0,0.3088,0.00013,29.80455]
[1778660916400,33.06,81040.1067,0.0,0.30859,0.00013,29.79489]
[1778660921435,33.07,81040.4067,0.0,0.30867,0.00013,29.79866]
[1778660926476,33.08,81039.805,0.0,0.30864,0.00013,29.7969]
[1778660931511,33.09,81036.1433,0.0,0.30822,0.00013,29.77797]
[1778660936546,33.1,81034.5,0.0,0.30806,0.00013,29.77057]
[1778660941581,33.1,81033.95,0.0,0.30804,0.00013,29.7693]
[1778660946616,33.11,81031.125,0.0,0.30773,0.00013,29.75518]
[1778660952133,33.12,81030.3467,0.0,0.30767,0.00013,29.75256]
[1778660957693,33.13,81030.02,0.0,0.30767,0.00013,29.75246]
[1778660962728,33.13,81029.1467,0.0,0.3076,0.00013,29.74887]
[1778660967763,33.14,81022.3983,0.0,0.30681,0.00013,29.71287]
[1778660973154,33.15,81023.2467,0.0,0.30696,0.00013,29.71677]
[1778660978840,33.16,81024.185,0.0,0.3071,0.00013,29.72333]
[1778660983875,33.16,81025.4417,0.0,0.30727,0.00013,29.73097]
[1778660988910,33.16,81025.215,0.0,0.30725,0.00013,29.72999]
[1778660993945,33.16,81026.1317,0.0,0.30737,0.00013,29.7353]
[1778660998980,33.16,81027.195,0.0,0.30749,0.00013,29.74108]
[1778661004015,33.16,81028.1417,0.0,0.3076,0.00013,29.74595]
[1778661009050,33.15,81027.9967,0.0,0.30757,0.00013,29.74451]
[1778661014085,33.15,81029.22,0.0,0.30771,0.00013,29.75109]
[1778661019120,33.16,81021.56,0.0,0.30677,0.00013,29.70828]
[1778661024156,33.16,81023.1233,0.0,0.30698,0.00013,29.71772]
[1778661029190,33.16,81023.0017,0.0,0.30698,0.00013,29.7175]
[1778661030487,33.16,81023.8017,0.0,0.30708,0.00013,29.72208]
[1778661036219,33.14,81025.0533,0.0,0.3071,0.00013,29.72104]
[1778661039441,33.13,81024.8183,0.0,0.30702,0.00013,29.71728]
[1778661039460,33.13,81024.8183,0.0,0.307,0.00013,29.7166]
[1778661045284,33.04,81016.275,0.0,0.30542,0.00013,29.64569]
[1778661048756,33.0,81008.2267,0.0,0.30417,0.00013,29.58888]
[1778661054366,32.93,80999.5383,0.0,0.30268,0.00013,29.52084]
[1778661057506,32.92,80992.7017,0.0,0.30175,0.00013,29.47749]
[1778661059189,32.91,80992.7017,0.0,0.30171,0.00013,29.47606]
[1778661064437,32.87,80991.845,0.0,0.30136,0.00013,29.46013]
[1778661066126,32.87,80991.845,0.0,0.30136,0.00013,29.46013]
[1778661071486,32.83,80989.0133,0.0,0.30078,0.00013,29.4334]
[1778661076521,32.8,80989.2,0.0,0.30065,0.00013,29.4279]
[1778661081560,32.79,80979.5167,0.0,0.29935,0.00013,29.36674]
[1778661086595,32.78,80978.7017,0.0,0.29918,0.00013,29.35907]
[1778661092275,32.77,80980.3917,0.0,0.29931,0.00013,29.36279]
[1778661097729,32.76,80979.5417,0.0,0.29916,0.00013,29.35562]
[1778661102975,32.76,80974.7233,0.0,0.29853,0.00013,29.32591]
[1778661108093,32.75,80975.8483,0.0,0.29865,0.00013,29.3318]
[1778661113790,32.75,80974.5467,0.0,0.29847,0.00013,29.32329]
[1778661119302,32.75,80967.5417,0.0,0.29762,0.00013,29.28262]
[1778661124867,32.76,80970.3217,0.0,0.29798,0.00013,29.29951]
[1778661129902,32.76,80960.245,0.0,0.29675,0.00012,29.24085]
[1778661134937,32.77,80961.195,0.0,0.29692,0.00012,29.24852]
[1778661139972,32.78,80954.905,0.0,0.29619,0.00012,29.21334]
[1778661144771,32.78,80958.9083,0.0,0.29672,0.00012,29.23899]
[1778661150043,32.78,80968.0167,0.0,0.29786,0.00013,29.29326]
[1778661150362,32.78,80968.0167,0.0,0.29786,0.00013,29.29326]
[1778661154750,32.78,80962.5717,0.0,0.29715,0.00012,29.25722]
[1778661160112,32.79,80959.4417,0.0,0.29679,0.00012,29.23961]
[1778661163016,32.79,80959.6267,0.0,0.29682,0.00012,29.24123]
[1778661163033,32.79,80959.6267,0.0,0.29682,0.00012,29.24123]
[1778661163933,32.79,80959.6267,0.0,0.29683,0.00012,29.24161]
[1778661164335,32.79,80959.6267,0.0,0.29683,0.00012,29.24161]
[1778661170182,32.8,80951.6683,0.0,0.29592,0.00012,29.19734]
[1778661171701,32.8,80951.6967,0.0,0.29593,0.00012,29.19792]
[1778661171711,32.8,80951.6967,0.0,0.29593,0.00012,29.19792]
[1778661172393,32.81,80951.6967,0.0,0.29594,0.00012,29.19834]
[1778661178238,32.82,80944.4817,0.0,0.29512,0.00012,29.15885]
[1778661183301,32.83,80946.445,0.0,0.29541,0.00012,29.17265]
[1778661184714,32.83,80945.19,0.0,0.29528,0.00012,29.16614]
[1778661187340,32.84,80940.2567,0.0,0.2947,0.00012,29.13796]
[1778661193344,32.86,80933.2117,0.0,0.29395,0.00012,29.10125]
[1778661198379,32.86,80942.2117,0.0,0.2951,0.00012,29.15706]
[1778661203414,32.86,80945.1317,0.0,0.29547,0.00012,29.17469]
[1778661209391,32.86,80945.1133,0.0,0.29547,0.00012,29.17475]
[1778661211543,32.86,80944.9467,0.0,0.29544,0.00012,29.1735]
[1778661211871,32.86,80944.9467,0.0,0.29544,0.00012,29.1735]
[1778661212450,32.86,80944.9467,0.0,0.29542,0.00012,29.16986]
[1778661214870,32.86,80954.4983,0.0,0.29659,0.00012,29.22623]
[1778661216498,32.86,80956.305,0.0,0.29679,0.00012,29.23603]
[1778661219790,32.85,80957.2517,0.0,0.29687,0.00012,29.2399]
[1778661225122,32.83,80966.2733,0.0,0.2979,0.00012,29.28967]
[1778661230249,32.82,80972.7083,0.0,0.29861,0.00013,29.32351]
[1778661236424,32.8,80971.3967,0.0,0.29832,0.00013,29.31031]
[1778661240853,32.79,80971.3633,0.0,0.29825,0.00013,29.3071]
[1778661241681,32.78,80971.3633,0.0,0.29824,0.00013,29.30657]
[1778661246716,32.77,80973.315,0.0,0.29842,0.00013,29.31529]
[1778661251751,32.76,80973.0333,0.0,0.29833,0.00013,29.31122]
[1778661257445,32.76,80972.2283,0.0,0.29819,0.00013,29.30453]
[1778661262854,32.76,80963.9883,0.0,0.29716,0.00013,29.25558]
[1778661268456,32.76,80964.8767,0.0,0.29728,0.00013,29.26122]
[1778661273931,32.76,80964.6033,0.0,0.29723,0.00013,29.25628]
[1778661278966,32.75,80975.0317,0.0,0.2985,0.00013,29.31686]
[1778661284008,32.74,80977.3033,0.0,0.29873,0.00013,29.32783]
[1778661286701,32.74,80977.6333,0.0,0.29875,0.00013,29.32885]
[1778661286719,32.74,80977.6333,0.0,0.29875,0.00013,29.32885]
[1778661292061,32.72,80987.1233,0.0,0.29983,0.00013,29.38073]
[1778661298103,32.71,80987.9583,0.0,0.29984,0.00013,29.38127]
[1778661303138,32.69,80992.7683,0.0,0.30036,0.00013,29.40629]
[1778661308173,32.68,80996.4067,0.0,0.30073,0.00013,29.42357]
[1778661313502,32.66,80995.9467,0.0,0.30059,0.00013,29.41723]
[1778661319250,32.66,80984.2583,0.0,0.29907,0.00013,29.34595]
[1778661324285,32.66,80983.6783,0.0,0.29901,0.00013,29.34264]
[1778661329320,32.65,80988.5767,0.0,0.2996,0.00013,29.37103]
[1778661334355,32.65,80988.415,0.0,0.29955,0.00013,29.36601]
[1778661339390,32.65,80987.9667,0.0,0.29948,0.00013,29.36285]
[1778661345432,32.65,80986.2167,0.0,0.29926,0.00013,29.35218]
[1778661350468,32.65,80985.47,0.0,0.29916,0.00013,29.3477]
[1778661355545,32.65,80985.9183,0.0,0.29922,0.00013,29.35051]
[1778661358526,32.65,80985.4283,0.0,0.29916,0.00013,29.34759]
[1778661360550,32.65,80984.7867,0.0,0.29908,0.00013,29.34383]
[1778661365555,32.65,80984.8817,0.0,0.29909,0.00013,29.34448]
[1778661370610,32.65,80986.6767,0.0,0.29931,0.00013,29.35494]
[1778661375645,32.65,80987.1083,0.0,0.29936,0.00013,29.35703]
[1778661376888,32.65,80987.1083,0.0,0.29936,0.00013,29.35703]
[1778661379673,32.64,81000.8383,0.0,0.30104,0.00013,29.43659]
[1778661384708,32.62,81004.6383,0.0,0.30143,0.00013,29.45488]
[1778661390579,32.61,81004.2567,0.0,0.3013,0.00013,29.44913]
[1778661395785,32.59,81008.035,0.0,0.30167,0.00013,29.46437]
[1778661400836,32.58,81010.465,0.0,0.30191,0.00013,29.47586]
[1778661406863,32.57,81009.3283,0.0,0.30168,0.00013,29.46519]
[1778661411898,32.56,81011.2383,0.0,0.30186,0.00013,29.47381]
[1778661416933,32.55,81010.015,0.0,0.30165,0.00013,29.46422]
[1778661421973,32.54,81010.585,0.0,0.30169,0.00013,29.46589]
[1778661427008,32.53,81016.32,0.0,0.30235,0.00013,29.49726]
[1778661432621,32.52,81015.5717,0.0,0.30221,0.00013,29.49045]
[1778661438086,32.51,81015.9617,0.0,0.3022,0.00013,29.49049]
[1778661438672,32.51,81015.9617,0.0,0.3022,0.00013,29.49049]
[1778661444128,32.51,81012.1067,0.0,0.30169,0.00013,29.46665]
[1778661449163,32.5,81015.2733,0.0,0.30206,0.00013,29.48391]
[1778661454647,32.5,81015.375,0.0,0.30201,0.00013,29.47936]
[1778661459816,32.49,81014.96,0.0,0.30194,0.00013,29.47584]
[1778661465275,32.49,81010.7883,0.0,0.30139,0.00013,29.45052]
[1778661470310,32.49,81013.3183,0.0,0.3017,0.00013,29.46499]
[1778661471818,32.49,81013.5667,0.0,0.30173,0.00013,29.46635]
[1778661473007,32.49,81013.5667,0.0,0.30172,0.00013,29.46607]
[1778661478366,32.48,81020.185,0.0,0.30252,0.00013,29.50316]
[1778661481805,32.47,81019.105,0.0,0.30236,0.00013,29.49583]
[1778661481893,32.47,81019.105,0.0,0.30236,0.00013,29.49583]
[1778661485682,32.48,81005.815,0.0,0.30068,0.00013,29.41734]
[1778661491457,32.48,81006.1067,0.0,0.30076,0.00013,29.42101]
[1778661496685,32.49,81006.245,0.0,0.3008,0.00013,29.42277]
[1778661501698,32.49,81006.0167,0.0,0.3008,0.00013,29.42257]
[1778661506703,32.49,81006.2883,0.0,0.30085,0.00013,29.42481]
[1778661512605,32.5,81009.055,0.0,0.30119,0.00013,29.43821]
[1778661517640,32.49,81013.045,0.0,0.30167,0.00013,29.46088]
[1778661522675,32.49,81013.6783,0.0,0.30173,0.00013,29.46357]
[1778661527710,32.48,81016.7783,0.0,0.30208,0.00013,29.48005]
[1778661532732,32.48,81012.1283,0.0,0.30147,0.00013,29.45166]
[1778661537788,32.48,81010.5583,0.0,0.30127,0.00013,29.44248]
[1778661543743,32.48,81011.7533,0.0,0.30142,0.00013,29.44928]
[1778661548865,32.47,81013.8083,0.0,0.30166,0.00013,29.46056]
[1778661553900,32.46,81022.33,0.0,0.30268,0.00013,29.50835]
[1778661560951,32.45,81020.455,0.0,0.30238,0.00013,29.49462]
[1778661563972,32.45,81009.7567,0.0,0.30103,0.00013,29.43156]
[1778661569007,32.46,81010.6717,0.0,0.30116,0.00013,29.43774]
[1778661574042,32.46,81010.92,0.0,0.30119,0.00013,29.43641]
[1778661579079,32.46,81007.7867,0.0,0.30081,0.00013,29.41842]
[1778661584114,32.47,81007.9917,0.0,0.30086,0.00013,29.4207]
[1778661589149,32.47,81006.1517,0.0,0.30065,0.00013,29.41081]
[1778661594185,32.47,81005.3,0.0,0.30056,0.00013,29.40663]
[1778661596737,32.47,81008.08,0.0,0.3009,0.00013,29.42274]
[1778661597206,32.47,81020.6533,0.0,0.30247,0.00013,29.49623]
[1778661597816,32.47,81020.6533,0.0,0.30247,0.00013,29.49623]
[1778661601517,32.46,81021.8983,0.0,0.30259,0.00013,29.50182]
[1778661603281,32.46,81021.7467,0.0,0.30255,0.00013,29.49986]
[1778661603955,32.45,81021.7467,0.0,0.30253,0.00013,29.49904]
[1778661605284,32.44,81032.2833,0.0,0.30382,0.00013,29.55912]
[1778661607529,32.44,81036.9833,0.0,0.30439,0.00013,29.58567]
[1778661613340,32.42,81031.9767,0.0,0.30362,0.00013,29.5506]
[1778661618375,32.4,81034.0733,0.0,0.30382,0.00013,29.55965]
[1778661623411,32.4,81029.5,0.0,0.30318,0.00013,29.5303]
[1778661628446,32.39,81026.86,0.0,0.30281,0.00013,29.51343]
[1778661633488,32.38,81030.7483,0.0,0.30325,0.00013,29.53145]
[1778661638527,32.38,81028.0233,0.0,0.30287,0.00013,29.51394]
[1778661640541,32.37,81038.4467,0.0,0.30417,0.00013,29.57418]
[1778661643740,32.37,81040.8783,0.0,0.30445,0.00013,29.58703]
[1778661643794,32.37,81040.8783,0.0,0.30445,0.00013,29.58703]
[1778661646600,32.35,81064.9,0.0,0.30745,0.00013,29.72453]
[1778661648226,32.35,81068.0,0.0,0.30782,0.00013,29.7414]
[1778661653650,32.31,81081.0167,0.0,0.3093,0.00013,29.80857]
[1778661657956,32.29,81086.1267,0.0,0.30981,0.00013,29.8319]
[1778661658685,32.28,81086.1267,0.0,0.30977,0.00013,29.83044]
[1778661663723,32.3,81096.5117,0.0,0.3112,0.00013,29.89399]
[1778661664258,32.3,81096.5117,0.0,0.3112,0.00013,29.89399]
[1778661664261,32.3,81096.5117,0.0,0.3112,0.00013,29.89399]
[1778661664733,32.3,81096.5117,0.0,0.31122,0.00013,29.89472]
[1778661668760,32.31,81085.69,0.0,0.30988,0.00013,29.8348]
[1778661672947,32.32,81082.3317,0.0,0.30951,0.00013,29.81811]
[1778661673803,32.32,81082.3317,0.0,0.30951,0.00013,29.81796]
[1778661674810,32.33,81100.605,0.0,0.31192,0.00013,29.92539]
[1778661676640,32.34,81107.2967,0.0,0.31283,0.00013,29.96542]
[1778661676825,32.34,81107.2967,0.0,0.31287,0.00013,29.96707]
[1778661681860,32.38,81097.41,0.0,0.31176,0.00013,29.9178]
[1778661687054,32.41,81088.795,0.0,0.31086,0.00013,29.87692]
[1778661692946,32.45,81100.315,0.0,0.31256,0.00013,29.94908]
[1778661697981,32.47,81098.3867,0.0,0.31239,0.00013,29.94145]
[1778661703016,32.48,81099.6017,0.0,0.31262,0.00013,29.95128]
[1778661705030,32.48,81109.605,0.0,0.3139,0.00013,30.00806]
[1778661705959,32.48,81109.605,0.0,0.3139,0.00013,30.00806]
[1778661706301,32.48,81109.605,0.0,0.3139,0.00013,30.00799]
[1778661708088,32.48,81111.9583,0.0,0.31422,0.00013,30.02178]
[1778661708106,32.48,81111.9583,0.0,0.31423,0.00013,30.02227]
[1778661713086,32.47,81101.2883,0.0,0.3128,0.00013,29.95945]
[1778661718121,32.47,81102.825,0.0,0.31296,0.00013,29.96657]
[1778661723162,32.46,81098.0833,0.0,0.31233,0.00013,29.93904]
[1778661728203,32.46,81104.88,0.0,0.3132,0.00013,29.97714]
[1778661733238,32.45,81109.52,0.0,0.31373,0.00013,30.00093]
[1778661735252,32.45,81098.43,0.0,0.3123,0.00013,29.93799]
[1778661740287,32.45,81094.8367,0.0,0.31186,0.00013,29.91833]
[1778661745324,32.46,81094.9767,0.0,0.3119,0.00013,29.92007]
[1778661750357,32.46,81090.9383,0.0,0.31142,0.00013,29.89832]
[1778661755392,32.47,81085.76,0.0,0.31079,0.00013,29.86764]
[1778661759682,32.48,81083.6917,0.0,0.31055,0.00013,29.85712]
[1778661759683,32.48,81083.6917,0.0,0.31055,0.00013,29.85712]
[1778661759822,32.48,81083.6917,0.0,0.31057,0.00013,29.8576]
[1778661760755,32.48,81083.6917,0.0,0.31057,0.00013,29.8576]
[1778661763449,32.46,81108.3183,0.0,0.31361,0.00013,29.99293]
[1778661768484,32.43,81103.2517,0.0,0.31281,0.00013,29.95811]
[1778661773519,32.41,81105.5883,0.0,0.313,0.00013,29.9667]
[1778661776911,32.41,81104.5717,0.0,0.31283,0.00013,29.95924]
[1778661776986,32.4,81101.3683,0.0,0.3124,0.00013,29.94026]
[1778661780847,32.41,81101.8367,0.0,0.31251,0.00013,29.94512]
[1778661780853,32.42,81101.8367,0.0,0.31254,0.00013,29.94646]
[1778661783589,32.43,81113.46,0.0,0.31413,0.00013,30.01589]
[1778661784017,32.43,81113.46,0.0,0.31413,0.00013,30.01589]
[1778661785603,32.44,81129.3983,0.0,0.31622,0.00013,30.10703]
[1778661790639,32.45,81130.6517,0.0,0.31648,0.00013,30.11797]
[1778661795674,32.47,81117.7833,0.0,0.31492,0.00013,30.0499]
[1778661798361,32.48,81117.6083,0.0,0.31495,0.00013,30.05096]
[1778661802806,32.5,81121.6633,0.0,0.31556,0.00013,30.07733]
[1778661806568,32.51,81124.8267,0.0,0.31602,0.00013,30.09736]
[1778661811786,32.52,81124.4267,0.0,0.31602,0.00013,30.09435]
[1778661814740,32.52,81122.985,0.0,0.31585,0.00013,30.08715]
[1778661818644,32.53,81123.0333,0.0,0.3159,0.00013,30.08896]
[1778661821873,32.53,81138.0183,0.0,0.31781,0.00013,30.17183]
[1778661823093,32.52,81145.1633,0.0,0.31873,0.00013,30.21102]
[1778661828922,32.51,81137.7867,0.0,0.31772,0.00013,30.16818]
[1778661833957,32.51,81137.7267,0.0,0.3177,0.00013,30.16716]
[1778661838992,32.51,81132.4983,0.0,0.31703,0.00013,30.13817]
[1778661844027,32.51,81133.5267,0.0,0.31717,0.00013,30.14418]
[1778661849062,32.51,81132.6317,0.0,0.31705,0.00013,30.13934]
[1778661849795,32.51,81132.6317,0.0,0.31705,0.00013,30.13934]
[1778661855082,32.52,81127.8617,0.0,0.31647,0.00013,30.11415]
[1778661857984,32.52,81129.3233,0.0,0.31667,0.00013,30.12265]
[1778661858061,32.52,81129.3233,0.0,0.31667,0.00013,30.12278]
[1778661863091,32.47,81122.9133,0.0,0.31554,0.00013,30.0743]
[1778661868096,32.42,81123.8917,0.0,0.3154,0.00013,30.06935]
[1778661873101,32.39,81121.115,0.0,0.31483,0.00013,30.04218]
[1778661878105,32.36,81120.2367,0.0,0.31456,0.00013,30.03077]
[1778661883110,32.33,81124.4683,0.0,0.31497,0.00013,30.04926]
[1778661887119,32.31,81138.0017,0.0,0.31659,0.00013,30.1201]
[1778661892129,32.28,81139.9183,0.0,0.31667,0.00013,30.12373]
[1778661893127,32.29,81135.775,0.0,0.31618,0.00013,30.10239]
[1778661898132,32.33,81136.2733,0.0,0.31646,0.00013,30.11408]
[1778661903137,32.36,81137.06,0.0,0.31674,0.00013,30.12567]
[1778661904435,32.36,81139.075,0.0,0.31703,0.00013,30.13812]
[1778661910144,32.39,81140.735,0.0,0.31739,0.00013,30.15308]
[1778661915149,32.41,81139.685,0.0,0.31734,0.00013,30.15098]
[1778661917075,32.41,81139.86,0.0,0.31738,0.00013,30.15264]
[1778661922156,32.42,81141.3633,0.0,0.31766,0.00013,30.16441]
[1778661925608,32.43,81140.435,0.0,0.31758,0.00013,30.16055]
[1778661931166,32.44,81139.6967,0.0,0.31753,0.00013,30.156]
[1778661935767,32.44,81147.1117,0.0,0.3185,0.00013,30.19747]
[1778661941116,32.44,81147.9983,0.0,0.31861,0.00013,30.20215]
[1778661945651,32.43,81160.81,0.0,0.32022,0.00013,30.27077]
[1778661946594,32.43,81160.81,0.0,0.3202,0.00013,30.27022]
[1778661947994,32.43,81163.6733,0.0,0.32056,0.00013,30.28544]
[1778661953802,32.41,81159.725,0.0,0.31998,0.00013,30.26077]
[1778661958837,32.41,81152.5033,0.0,0.31904,0.00013,30.22078]
[1778661963872,32.42,81147.5417,0.0,0.31842,0.00013,30.19456]
[1778661968907,32.42,81151.8917,0.0,0.319,0.00013,30.21916]
[1778661971927,32.42,81160.15,0.0,0.32006,0.00013,30.2642]
[1778661974991,32.41,81158.0183,0.0,0.31975,0.00013,30.25121]
[1778661980993,32.4,81162.8583,0.0,0.32031,0.00013,30.27504]
[1778661986028,32.39,81164.3117,0.0,0.32046,0.00013,30.28147]
[1778661991063,32.38,81164.8067,0.0,0.32047,0.00013,30.27942]
[1778661996098,32.38,81162.2017,0.0,0.3201,0.00013,30.26408]
[1778662001133,32.38,81160.73,0.0,0.31991,0.00013,30.25582]
[1778662006168,32.38,81160.8667,0.0,0.31992,0.00013,30.25649]
[1778662011203,32.38,81164.4233,0.0,0.32037,0.00013,30.27555]
[1778662014635,32.37,81166.7317,0.0,0.32066,0.00013,30.28761]
[1778662020265,32.37,81160.3733,0.0,0.31982,0.00013,30.25205]
[1778662025270,32.38,81151.7983,0.0,0.31873,0.00013,30.20572]
[1778662031276,32.39,81144.4967,0.0,0.31787,0.00013,30.16867]
[1778662036281,32.4,81151.63,0.0,0.31884,0.00013,30.21013]
[1778662041286,32.41,81147.1483,0.0,0.3183,0.00013,30.1866]
[1778662046291,32.41,81149.2033,0.0,0.31859,0.00013,30.1992]
[1778662051295,32.42,81146.8267,0.0,0.31829,0.00013,30.18366]
[1778662056300,32.42,81143.5883,0.0,0.31791,0.00013,30.16721]
[1778662061305,32.43,81142.92,0.0,0.31787,0.00013,30.16528]
[1778662066310,32.43,81144.9067,0.0,0.31814,0.00013,30.17688]
[1778662071315,32.44,81142.155,0.0,0.31781,0.00013,30.16271]
[1778662076320,32.45,81139.6467,0.0,0.31752,0.00013,30.15028]
[1778662081325,32.46,81131.5167,0.0,0.31653,0.00013,30.10735]
[1778662086330,32.47,81128.905,0.0,0.31627,0.00013,30.09561]
[1778662087244,32.47,81128.905,0.0,0.31627,0.00013,30.09561]
[1778662089333,32.48,81116.165,0.0,0.31468,0.00013,30.02641]
[1778662094338,32.51,81111.6133,0.0,0.31424,0.00013,30.00681]
[1778662099834,32.53,81110.65,0.0,0.31426,0.00013,30.00736]
[1778662104869,32.55,81110.0067,0.0,0.31428,0.00013,30.00785]
[1778662110354,32.57,81109.965,0.0,0.31436,0.00013,30.01114]
[1778662111574,32.57,81109.965,0.0,0.31438,0.00013,30.01174]
[1778662117361,32.59,81107.6133,0.0,0.31415,0.00013,29.99879]
[1778662118285,32.59,81107.6133,0.0,0.31415,0.00013,29.99879]
[1778662128030,32.61,81105.6983,0.0,0.31403,0.00013,29.99346]
[1778662133065,32.61,81111.935,0.0,0.31486,0.00013,30.0296]
[1778662138100,32.62,81110.6267,0.0,0.3147,0.00013,30.02278]
[1778662143135,32.62,81110.2067,0.0,0.31467,0.00013,30.02103]
[1778662148171,32.62,81109.5333,0.0,0.31459,0.00013,30.01785]
[1778662153205,32.62,81109.0633,0.0,0.31455,0.00013,30.01583]
[1778662157951,32.63,81108.565,0.0,0.3145,0.00013,30.01358]
[1778662163276,32.62,81115.84,0.0,0.31542,0.00013,30.05364]
[1778662165017,32.62,81118.3867,0.0,0.31573,0.00013,30.06748]
[1778662169382,32.61,81122.5367,0.0,0.31623,0.00013,30.089]
[1778662175132,32.6,81125.8283,0.0,0.31657,0.00013,30.10145]
[1778662179424,32.6,81114.4717,0.0,0.31509,0.00013,30.03739]
[1778662184424,32.6,81114.3467,0.0,0.31509,0.00013,30.03721]
[1778662189441,32.6,81115.0383,0.0,0.31519,0.00013,30.0414]
[1778662191495,32.6,81115.1867,0.0,0.31521,0.00013,30.04232]
[1778662197449,32.6,81115.3633,0.0,0.31524,0.00013,30.04351]
[1778662202454,32.61,81116.01,0.0,0.31532,0.00013,30.04717]
[1778662207459,32.61,81116.055,0.0,0.31533,0.00013,30.04753]
[1778662212463,32.61,81116.84,0.0,0.31543,0.00013,30.05185]
[1778662217468,32.6,81117.0517,0.0,0.31545,0.00013,30.05286]
[1778662223474,32.6,81117.2067,0.0,0.31546,0.00013,30.05352]
[1778662229480,32.6,81117.6367,0.0,0.31552,0.00013,30.0558]
[1778662229970,32.6,81117.6367,0.0,0.31552,0.00013,30.0558]
[1778662235486,32.6,81125.6733,0.0,0.3165,0.00013,30.09606]
[1778662238304,32.59,81124.9117,0.0,0.31639,0.00013,30.0912]
[1778662249502,32.58,81125.2017,0.0,0.31636,0.00013,30.09008]
[1778662254507,32.58,81122.4633,0.0,0.316,0.00013,30.07448]
[1778662259512,32.58,81123.4533,0.0,0.31612,0.00013,30.07983]
[1778662264517,32.58,81124.69,0.0,0.31626,0.00013,30.08607]
[1778662270523,32.57,81123.83,0.0,0.31614,0.00013,30.08086]
[1778662274775,32.57,81123.535,0.0,0.3161,0.00013,30.07909]
[1778662277512,32.57,81128.4083,0.0,0.31672,0.00013,30.10571]
[1778662278284,32.57,81132.7867,0.0,0.31727,0.00013,30.12973]
[1778662279301,32.57,81132.7867,0.0,0.31726,0.00013,30.12933]
[1778662284258,32.56,81133.4217,0.0,0.3173,0.00013,30.13104]
[1778662284363,32.56,81133.4217,0.0,0.3173,0.00013,30.13104]
[1778662290543,32.55,81140.0667,0.0,0.31808,0.00013,30.16476]
[1778662296206,32.53,81140.845,0.0,0.3181,0.00013,30.16313]
[1778662297782,32.53,81141.85,0.0,0.31822,0.00013,30.16828]
[1778662298220,32.54,81141.85,0.0,0.31828,0.00013,30.17081]
[1778662303255,32.59,81141.3733,0.0,0.31849,0.00013,30.17906]
[1778662308290,32.63,81149.5483,0.0,0.31974,0.00013,30.23174]
[1778662313566,32.65,81150.6333,0.0,0.32003,0.00013,30.24354]
[1778662319297,32.67,81155.7467,0.0,0.32079,0.00013,30.2755]
[1778662319367,32.67,81155.7467,0.0,0.3208,0.00013,30.27598]
[1778662320330,32.67,81155.7467,0.0,0.3208,0.00013,30.27598]
[1778662320374,32.66,81155.7467,0.0,0.32074,0.00013,30.27366]
[1778662322019,32.67,81157.5733,0.0,0.32099,0.00013,30.28422]
[1778662322350,32.67,81157.5733,0.0,0.32099,0.00013,30.28422]
[1778662324402,32.67,81172.4133,0.0,0.32292,0.00013,30.36517]
[1778662327281,32.66,81172.5917,0.0,0.32294,0.00013,30.36596]
[1778662329410,32.66,81174.0183,0.0,0.32312,0.00013,30.37345]
[1778662334473,32.66,81171.6833,0.0,0.32281,0.00013,30.36049]
[1778662339508,32.66,81173.83,0.0,0.32308,0.00013,30.37171]
[1778662344543,32.66,81174.965,0.0,0.32321,0.00013,30.37725]
[1778662349578,32.65,81175.79,0.0,0.3233,0.00013,30.381]
[1778662350876,32.65,81176.185,0.0,0.32335,0.00013,30.38324]
[1778662351232,32.65,81176.185,0.0,0.32335,0.00013,30.38324]
[1778662353605,32.65,81164.9233,0.0,0.32183,0.00013,30.3171]
[1778662358610,32.65,81166.9467,0.0,0.32213,0.00013,30.32968]
[1778662360639,32.65,81172.6683,0.0,0.32288,0.00013,30.36101]
[1778662361613,32.64,81172.63,0.0,0.3228,0.00013,30.35802]
[1778662366618,32.59,81168.665,0.0,0.32198,0.00013,30.3245]
[1778662371623,32.54,81167.1167,0.0,0.32154,0.00013,30.30674]
[1778662376628,32.51,81167.5167,0.0,0.3214,0.00013,30.30124]
[1778662381633,32.48,81166.715,0.0,0.32114,0.00013,30.2906]
[1778662386638,32.46,81161.9633,0.0,0.3204,0.00013,30.26]
[1778662391643,32.44,81162.2033,0.0,0.32035,0.00013,30.25787]
[1778662391646,32.44,81162.2033,0.0,0.32035,0.00013,30.25787]
[1778662397649,32.43,81162.9117,0.0,0.32036,0.00013,30.25859]
[1778662402654,32.41,81163.7033,0.0,0.3204,0.00013,30.26044]
[1778662408659,32.4,81164.5567,0.0,0.32044,0.00013,30.26251]
[1778662413664,32.4,81162.79,0.0,0.32016,0.00013,30.24793]
[1778662418669,32.39,81163.2717,0.0,0.32019,0.00013,30.2494]
[1778662423674,32.38,81163.9883,0.0,0.32026,0.00013,30.25225]
[1778662428679,32.38,81167.6783,0.0,0.32071,0.00013,30.27138]
[1778662428799,32.38,81167.6783,0.0,0.32071,0.00013,30.27138]
[1778662434685,32.37,81167.515,0.0,0.32064,0.00013,30.2688]
[1778662434689,32.37,81167.515,0.0,0.32064,0.00013,30.2688]
[1778662440211,32.36,81168.0283,0.0,0.32067,0.00013,30.27014]
[1778662445474,32.36,81163.095,0.0,0.32002,0.00013,30.24273]
[1778662445483,32.36,81163.095,0.0,0.32002,0.00013,30.24273]
[1778662451289,32.37,81156.8517,0.0,0.31924,0.00013,30.20945]
[1778662456323,32.38,81156.085,0.0,0.31917,0.00013,30.20638]
[1778662461358,32.38,81158.24,0.0,0.31947,0.00013,30.21903]
[1778662466393,32.38,81157.5433,0.0,0.31939,0.00013,30.21573]
[1778662470057,32.38,81154.27,0.0,0.31898,0.00013,30.19817]
[1778662471075,32.39,81153.545,0.0,0.31889,0.00013,30.19436]
[1778662472263,32.39,81153.545,0.0,0.31888,0.00013,30.1913]
[1778662477470,32.39,81152.3533,0.0,0.31876,0.00013,30.18609]
[1778662477730,32.39,81152.3533,0.0,0.31876,0.00013,30.18609]
[1778662478416,32.39,81152.3533,0.0,0.31876,0.00013,30.18609]
[1778662478477,32.41,81152.3533,0.0,0.31884,0.00013,30.18923]
[1778662483512,32.47,81152.2317,0.0,0.31918,0.00013,30.20249]
[1778662488547,32.52,81151.6583,0.0,0.31939,0.00013,30.21074]
[1778662493582,32.56,81151.67,0.0,0.31963,0.00013,30.22013]
[1778662499624,32.6,81152.9417,0.0,0.32001,0.00013,30.23576]
[1778662504661,32.63,81153.36,0.0,0.32021,0.00013,30.24377]
[1778662508689,32.65,81151.82,0.0,0.32011,0.00013,30.23926]
[1778662509759,32.65,81151.66,0.0,0.32011,0.00013,30.23928]
[1778662515738,32.67,81151.5833,0.0,0.32022,0.00013,30.24342]
[1778662517752,32.67,81164.885,0.0,0.32194,0.00013,30.31615]
[1778662522456,32.67,81169.9483,0.0,0.32259,0.00013,30.34326]
[1778662527777,32.66,81172.69,0.0,0.3229,0.00013,30.35651]
[1778662532782,32.66,81171.9133,0.0,0.32276,0.00013,30.3481]
[1778662535619,32.66,81168.7733,0.0,0.32235,0.00013,30.33097]
[1778662535719,32.66,81168.7733,0.0,0.32235,0.00013,30.33098]
[1778662537280,32.67,81166.6317,0.0,0.32215,0.00013,30.32229]
[1778662537381,32.69,81166.6317,0.0,0.32222,0.00013,30.32511]
[1778662542792,32.68,81164.695,0.0,0.32196,0.00013,30.31401]
[1778662548798,32.68,81165.6517,0.0,0.32207,0.00013,30.31897]
[1778662554804,32.68,81166.1683,0.0,0.32214,0.00013,30.32158]
[1778662559809,32.68,81163.6717,0.0,0.32181,0.00013,30.30776]
[1778662564816,32.68,81159.1433,0.0,0.32124,0.00013,30.28372]
[1778662569820,32.69,81155.5183,0.0,0.32081,0.00013,30.26546]
[1778662574825,32.7,81154.9817,0.0,0.32077,0.00013,30.26399]
[1778662580831,32.71,81154.82,0.0,0.32079,0.00013,30.26471]
[1778662585836,32.71,81155.6,0.0,0.32092,0.00013,30.27001]
[1778662585981,32.71,81155.6,0.0,0.32092,0.00013,30.27001]
[1778662586100,32.71,81155.6,0.0,0.32092,0.00013,30.27001]
[1778662591842,32.71,81156.1033,0.0,0.32099,0.00013,30.27018]
[1778662596628,32.71,81155.7867,0.0,0.32096,0.00013,30.26878]
[1778662596729,32.72,81155.7867,0.0,0.32096,0.00013,30.269]
[1778662601853,32.66,81154.9367,0.0,0.32053,0.00013,30.25183]
[1778662607378,32.6,81154.97,0.0,0.32023,0.00013,30.23991]
[1778662612413,32.56,81155.5633,0.0,0.3201,0.00013,30.23492]
[1778662617449,32.53,81156.4817,0.0,0.32004,0.00013,30.23311]
[1778662622484,32.51,81157.175,0.0,0.31999,0.00013,30.23111]
[1778662627881,32.48,81158.7083,0.0,0.32006,0.00013,30.23447]
[1778662633561,32.46,81159.3417,0.0,0.32001,0.00013,30.23295]
[1778662638596,32.44,81159.07,0.0,0.31989,0.00013,30.22806]
[1778662638895,32.44,81159.07,0.0,0.31989,0.00013,30.22806]
[1778662644638,32.43,81161.3917,0.0,0.3201,0.00013,30.23711]
[1778662649903,32.41,81162.2233,0.0,0.32014,0.00013,30.23902]
[1778662655909,32.4,81161.305,0.0,0.31994,0.00013,30.22823]
[1778662661917,32.39,81161.87,0.0,0.31997,0.00013,30.22942]
[1778662665395,32.39,81162.0917,0.0,0.31997,0.00013,30.22977]
[1778662665432,32.39,81162.0917,0.0,0.31997,0.00013,30.22977]
[1778662665466,32.39,81162.0917,0.0,0.31997,0.00013,30.22977]
[1778662665705,32.39,81162.0917,0.0,0.31997,0.00013,30.22946]
[1778662666413,32.39,81162.0917,0.0,0.31997,0.00013,30.22946]
[1778662672834,32.46,81162.8483,0.0,0.32047,0.00013,30.24984]
[1778662677543,32.5,81159.3733,0.0,0.32023,0.00013,30.23883]
[1778662678899,32.51,81159.3733,0.0,0.32028,0.00013,30.24077]
[1778662682588,32.54,81158.34,0.0,0.32032,0.00013,30.24189]
[1778662687944,32.57,81167.1283,0.0,0.32163,0.00013,30.29677]
[1778662689886,32.57,81167.1283,0.0,0.32163,0.00013,30.29677]
[1778662689923,32.58,81167.1283,0.0,0.32168,0.00013,30.29862]
[1778662694950,32.65,81168.035,0.0,0.32217,0.00013,30.31813]
[1778662700956,32.71,81168.735,0.0,0.32261,0.00013,30.33575]
[1778662700962,32.71,81168.735,0.0,0.32261,0.00013,30.33575]
[1778662707963,32.79,81168.9733,0.0,0.32305,0.00013,30.35276]
[1778662712176,32.81,81169.4133,0.0,0.32324,0.00013,30.36058]
[1778662716402,32.83,81169.565,0.0,0.32333,0.00013,30.3614]
[1778662721977,32.89,81171.565,0.0,0.32389,0.00013,30.38363]
[1778662727983,32.91,81171.5417,0.0,0.32403,0.00013,30.38901]
[1778662732988,32.93,81171.5633,0.0,0.32412,0.00013,30.39275]
[1778662737993,32.94,81171.1983,0.0,0.32416,0.00013,30.39388]
[1778662742998,32.96,81169.4617,0.0,0.32401,0.00013,30.38741]
[1778662748005,32.97,81167.4467,0.0,0.32382,0.00013,30.3794]
[1778662753010,32.98,81175.2317,0.0,0.32487,0.00013,30.42291]
[1778662758015,32.98,81182.3083,0.0,0.32576,0.00013,30.45967]
[1778662762422,32.97,81183.95,0.0,0.32596,0.00013,30.46766]
[1778662768504,32.97,81184.4467,0.0,0.32598,0.00013,30.46892]
[1778662773539,32.96,81183.8217,0.0,0.32587,0.00013,30.46171]
[1778662778574,32.96,81184.245,0.0,0.32591,0.00013,30.46339]
[1778662783609,32.96,81183.4783,0.0,0.3258,0.00013,30.459]
[1778662789046,32.96,81183.5733,0.0,0.32581,0.00013,30.45927]
[1778662794686,32.96,81184.125,0.0,0.32587,0.00013,30.46181]
[1778662799721,32.95,81185.285,0.0,0.32601,0.00013,30.46756]
[1778662801704,32.95,81184.3583,0.0,0.32589,0.00013,30.46262]
[1778662806773,32.95,81185.4083,0.0,0.326,0.00013,30.46719]
[1778662811812,32.95,81187.5133,0.0,0.32626,0.00013,30.4779]
[1778662815997,32.93,81186.38,0.0,0.326,0.00013,30.46774]
[1778662818861,32.88,81204.775,0.0,0.32815,0.00013,30.55588]
[1778662823896,32.82,81202.8983,0.0,0.32759,0.00013,30.53404]
[1778662828932,32.78,81202.41,0.0,0.32729,0.00013,30.52267]
[1778662832606,32.77,81201.7083,0.0,0.32717,0.00013,30.51509]
[1778662837995,32.77,81201.39,0.0,0.3271,0.00013,30.51221]
[1778662843030,32.76,81200.8167,0.0,0.327,0.00013,30.5082]
[1778662848111,32.76,81200.7583,0.0,0.32696,0.00013,30.50693]
[1778662854068,32.75,81200.8017,0.0,0.32694,0.00013,30.50622]
[1778662855392,32.75,81201.21,0.0,0.32699,0.00013,30.50801]
[1778662862125,32.73,81187.2817,0.0,0.32505,0.00013,30.42905]
[1778662866748,32.72,81185.4017,0.0,0.32477,0.00013,30.41747]
[1778662872135,32.72,81185.6183,0.0,0.32478,0.00013,30.41796]
[1778662877140,32.72,81184.645,0.0,0.32464,0.00013,30.41218]
[1778662882145,32.71,81183.1,0.0,0.32443,0.00013,30.40334]
[1778662884146,32.71,81170.2967,0.0,0.32275,0.00013,30.33364]
[1778662884704,32.71,81170.2967,0.0,0.32275,0.00013,30.33364]
[1778662887411,32.71,81162.235,0.0,0.32169,0.00013,30.28926]
[1778662888024,32.71,81162.235,0.0,0.32169,0.00013,30.28926]
[1778662894156,32.71,81159.7717,0.0,0.32136,0.00013,30.27291]
[1778662899161,32.71,81159.0733,0.0,0.32127,0.00013,30.26924]
[1778662904166,32.71,81157.7,0.0,0.3211,0.00013,30.26178]
[1778662909171,32.71,81166.0133,0.0,0.32217,0.00013,30.30705]
[1778662914181,32.71,81166.9833,0.0,0.3223,0.00013,30.31219]
[1778662915164,32.71,81166.9833,0.0,0.3223,0.00013,30.31219]
[1778662917184,32.71,81177.01,0.0,0.3236,0.00013,30.36638]
[1778662922189,32.71,81177.1417,0.0,0.3236,0.00013,30.36671]
[1778662927202,32.7,81181.035,0.0,0.3241,0.00013,30.38732]
[1778662930205,32.7,81190.9533,0.0,0.32538,0.00013,30.44026]
[1778662931468,32.7,81190.7233,0.0,0.32535,0.00013,30.4389]
[1778662932084,32.7,81190.7233,0.0,0.32535,0.00013,30.4389]
[1778662937214,32.7,81198.155,0.0,0.32629,0.00013,30.47778]
[1778662937314,32.7,81198.155,0.0,0.32629,0.00013,30.47778]
[1778662937324,32.7,81198.155,0.0,0.32629,0.00013,30.47778]
[1778662940792,32.7,81206.255,0.0,0.32733,0.00013,30.52037]
[1778662941059,32.7,81206.255,0.0,0.32733,0.00013,30.52037]
[1778662941678,32.69,81206.255,0.0,0.32733,0.00013,30.52017]
[1778662942449,32.68,81206.255,0.0,0.32728,0.00013,30.51818]
[1778662943736,32.67,81218.9033,0.0,0.32886,0.00013,30.58264]
[1778662948771,32.65,81217.0567,0.0,0.32849,0.00013,30.56788]
[1778662951819,32.63,81215.56,0.0,0.32819,0.00013,30.55599]
[1778662957234,32.62,81218.7767,0.0,0.32856,0.00013,30.56857]
[1778662961696,32.62,81219.7083,0.0,0.32866,0.00013,30.57266]
[1778662961757,32.62,81219.7083,0.0,0.32866,0.00013,30.57266]
[1778662962632,32.61,81219.7083,0.0,0.32865,0.00013,30.57244]
[1778662962638,32.61,81219.7083,0.0,0.32865,0.00013,30.57244]
[1778662964918,32.61,81227.1333,0.0,0.32961,0.00013,30.61116]
[1778662966710,32.61,81235.5667,0.0,0.33071,0.00013,30.65497]
[1778662972248,32.6,81239.6833,0.0,0.3312,0.00013,30.67491]
[1778662973609,32.6,81239.6833,0.0,0.3312,0.00013,30.67491]
[1778662973617,32.6,81239.6833,0.0,0.3312,0.00013,30.67491]
[1778662973946,32.6,81239.6833,0.0,0.33119,0.00013,30.67435]
[1778662976658,32.6,81242.6133,0.0,0.33157,0.00013,30.68933]
[1778662976697,32.6,81242.6133,0.0,0.33157,0.00013,30.68933]
[1778662976967,32.6,81242.6133,0.0,0.33156,0.00013,30.68916]
[1778662979083,32.59,81243.5917,0.0,0.33168,0.00013,30.69399]
[1778662980923,32.59,81237.355,0.0,0.33085,0.00013,30.66082]
[1778662980936,32.59,81237.355,0.0,0.33085,0.00013,30.66082]
[1778662986030,32.58,81245.6183,0.0,0.33189,0.00013,30.70235]
[1778662989034,32.58,81248.1017,0.0,0.3322,0.00013,30.7147]
[1778662990343,32.58,81248.1983,0.0,0.3322,0.00013,30.7146]
[1778662992757,32.57,81249.4683,0.0,0.33235,0.00013,30.72091]
[1778662992841,32.57,81249.4683,0.0,0.33235,0.00013,30.72091]
[1778662992909,32.57,81249.4683,0.0,0.33235,0.00013,30.72091]
[1778662995301,32.57,81247.6667,0.0,0.3321,0.00013,30.71079]
[1778662996703,32.57,81247.6667,0.0,0.33209,0.00013,30.71051]
[1778662998846,32.57,81243.5267,0.0,0.33153,0.00013,30.68832]
[1778663003857,32.56,81243.4733,0.0,0.33148,0.00013,30.68666]
[1778663004156,32.56,81243.4733,0.0,0.33148,0.00013,30.68638]
[1778663009191,32.56,81244.8033,0.0,0.33164,0.00013,30.69297]
[1778663009457,32.56,81244.8033,0.0,0.33164,0.00013,30.69297]
[1778663009480,32.56,81244.8033,0.0,0.33164,0.00013,30.69297]
[1778663014226,32.55,81254.5933,0.0,0.3329,0.00013,30.74028]
[1778663019261,32.55,81256.8517,0.0,0.33319,0.00013,30.75143]
[1778663023729,32.55,81257.2267,0.0,0.33322,0.00013,30.75289]
[1778663024886,32.55,81257.2267,0.0,0.33322,0.00013,30.75276]
[1778663025917,32.55,81257.2267,0.0,0.33322,0.00013,30.75262]
[1778663026357,32.55,81257.2267,0.0,0.33321,0.00013,30.75247]
[1778663027307,32.54,81267.035,0.0,0.3345,0.00013,30.8031]
[1778663029272,32.54,81266.4517,0.0,0.33442,0.00013,30.79994]
[1778663034314,32.54,81269.685,0.0,0.33482,0.00013,30.8157]
[1778663036117,32.54,81269.1467,0.0,0.33475,0.00013,30.81277]
[1778663040593,32.53,81274.2333,0.0,0.3354,0.00013,30.83811]
[1778663042899,32.53,81279.0717,0.0,0.33604,0.00013,30.86286]
[1778663048329,32.53,81271.275,0.0,0.335,0.00013,30.82281]
[1778663051958,32.53,81263.2233,0.0,0.33394,0.00013,30.78135]
[1778663051992,32.53,81263.2233,0.0,0.33394,0.00013,30.78135]
[1778663054868,32.53,81255.765,0.0,0.33296,0.00013,30.74261]
[1778663055757,32.53,81255.765,0.0,0.33295,0.00013,30.74255]
[1778663061345,32.53,81257.3017,0.0,0.33315,0.00013,30.75036]
[1778663063091,32.53,81256.9967,0.0,0.33311,0.00013,30.74871]
[1778663065805,32.53,81255.2617,0.0,0.33288,0.00013,30.73952]
[1778663065842,32.53,81255.2617,0.0,0.33288,0.00013,30.73952]
[1778663067351,32.53,81267.0733,0.0,0.33444,0.00013,30.80072]
[1778663072356,32.53,81272.0333,0.0,0.33508,0.00013,30.82321]
[1778663075359,32.53,81281.765,0.0,0.33637,0.00013,30.87322]
[1778663077317,32.53,81281.45,0.0,0.33633,0.00013,30.8716]
[1778663078217,32.53,81281.45,0.0,0.33633,0.00013,30.87158]
[1778663079195,32.53,81281.45,0.0,0.33633,0.00013,30.87156]
[1778663079641,32.53,81281.45,0.0,0.33633,0.00013,30.87154]
[1778663080299,32.53,81281.45,0.0,0.33633,0.00013,30.87154]
[1778663080637,32.53,81284.6117,0.0,0.33675,0.00013,30.88769]
[1778663081057,32.53,81284.6117,0.0,0.33675,0.00013,30.88769]
[1778663081648,32.53,81284.6117,0.0,0.33675,0.00013,30.88767]
[1778663086223,32.53,81284.1267,0.0,0.33668,0.00013,30.88511]
[1778663091375,32.53,81281.7483,0.0,0.33636,0.00013,30.87288]
[1778663094692,32.53,81281.5817,0.0,0.33634,0.00013,30.872]
[1778663095241,32.53,81281.5817,0.0,0.33634,0.00013,30.872]
[1778663096384,32.53,81292.5533,0.0,0.33779,0.00013,30.92786]
[1778663101391,32.53,81294.8967,0.0,0.3381,0.00013,30.93946]
[1778663104912,32.53,81294.515,0.0,0.33804,0.00013,30.93736]
[1778663106207,32.53,81294.515,0.0,0.33804,0.00013,30.93732]
[1778663111906,32.53,81290.9933,0.0,0.33757,0.00013,30.91916]
[1778663113920,32.53,81278.2833,0.0,0.33588,0.00013,30.85424]
[1778663118955,32.53,81278.5783,0.0,0.33592,0.00013,30.85577]
[1778663123618,32.53,81276.0133,0.0,0.33558,0.00013,30.84267]
[1778663127337,32.53,81273.8717,0.0,0.3353,0.00013,30.83173]
[1778663127344,32.53,81273.8717,0.0,0.3353,0.00013,30.83173]
[1778663133064,32.53,81267.815,0.0,0.33449,0.00013,30.79757]
[1778663133665,32.53,81267.815,0.0,0.33449,0.00013,30.79757]
[1778663135272,32.53,81267.815,0.0,0.33449,0.00013,30.79762]
[1778663135660,32.53,81267.815,0.0,0.33449,0.00013,30.79766]
[1778663136391,32.53,81267.815,0.0,0.33449,0.00013,30.79766]
[1778663136742,32.53,81276.2217,0.0,0.33561,0.00013,30.84097]
[1778663142127,32.53,81281.3583,0.0,0.33629,0.00013,30.86732]
[1778663147162,32.53,81283.54,0.0,0.33658,0.00013,30.87842]
[1778663152197,32.53,81285.5567,0.0,0.33684,0.00013,30.88864]
[1778663157232,32.53,81286.12,0.0,0.33691,0.00013,30.89141]
[1778663162267,32.53,81282.87,0.0,0.33648,0.00013,30.87471]
[1778663166200,32.53,81284.085,0.0,0.33664,0.00013,30.88087]
[1778663167791,32.53,81285.66,0.0,0.33685,0.00013,30.88888]
[1778663173361,32.53,81283.0617,0.0,0.3365,0.00013,30.87556]
[1778663175375,32.53,81292.55,0.0,0.33776,0.00013,30.92385]
[1778663180410,32.52,81293.6117,0.0,0.33789,0.00013,30.929]
[1778663180674,32.52,81293.6117,0.0,0.33789,0.00013,30.929]
[1778663186452,32.52,81292.4917,0.0,0.33773,0.00013,30.92302]
[1778663187160,32.52,81292.4917,0.0,0.33773,0.00013,30.92302]
[1778663192494,32.52,81292.47,0.0,0.33771,0.00013,30.9194]
[1778663197501,32.52,81296.1867,0.0,0.3382,0.00013,30.93803]
[1778663202506,32.52,81294.985,0.0,0.33803,0.00013,30.93165]
[1778663207511,32.52,81294.7617,0.0,0.33799,0.00013,30.93025]
[1778663210253,32.52,81293.3933,0.0,0.33781,0.00013,30.9232]
[1778663211621,32.52,81297.8067,0.0,0.33839,0.00013,30.94548]
[1778663217521,32.51,81298.5183,0.0,0.33847,0.00013,30.94871]
[1778663222526,32.51,81299.3,0.0,0.33857,0.00013,30.95233]
[1778663227531,32.51,81300.4217,0.0,0.33871,0.00013,30.95767]
[1778663235539,32.51,81301.0183,0.0,0.33877,0.00013,30.96013]
[1778663240544,32.5,81300.7483,0.0,0.33872,0.00013,30.95841]
[1778663245549,32.5,81300.8517,0.0,0.33873,0.00013,30.95859]
[1778663250554,32.5,81302.275,0.0,0.33891,0.00013,30.96544]
[1778663254236,32.5,81302.3117,0.0,0.33889,0.00013,30.96217]
[1778663254241,32.5,81302.3117,0.0,0.33889,0.00013,30.96217]
[1778663254334,32.5,81302.3117,0.0,0.33889,0.00013,30.9621]
[1778663255105,32.5,81302.3117,0.0,0.33889,0.00013,30.9621]
[1778663259326,32.5,81304.5317,0.0,0.33919,0.00013,30.97337]
[1778663264568,32.5,81303.7517,0.0,0.33909,0.00013,30.96951]
[1778663264572,32.5,81303.7517,0.0,0.33909,0.00013,30.96951]
[1778663266308,32.5,81303.8667,0.0,0.3391,0.00013,30.9701]
[1778663272054,32.5,81302.9317,0.0,0.33898,0.00013,30.9655]
[1778663277089,32.5,81300.2817,0.0,0.33863,0.00013,30.95221]
[1778663282124,32.5,81300.3883,0.0,0.33865,0.00013,30.95289]
[1778663287159,32.5,81298.9233,0.0,0.33846,0.00013,30.94562]
[1778663292194,32.5,81297.0233,0.0,0.33821,0.00013,30.93616]
[1778663297229,32.5,81296.4,0.0,0.33813,0.00013,30.9332]
[1778663302264,32.51,81295.2467,0.0,0.33799,0.00013,30.92756]
[1778663307300,32.51,81294.66,0.0,0.33792,0.00013,30.92482]
[1778663313342,32.51,81293.8583,0.0,0.3378,0.00013,30.91781]
[1778663318313,32.51,81294.23,0.0,0.33786,0.00013,30.9199]
[1778663318349,32.51,81294.23,0.0,0.33786,0.00013,30.9199]
[1778663318528,32.51,81294.23,0.0,0.33786,0.00013,30.9199]
[1778663318665,32.51,81292.9083,0.0,0.33768,0.00013,30.91323]
[1778663319551,32.51,81292.9083,0.0,0.33768,0.00013,30.91323]
[1778663323353,32.51,81279.4,0.0,0.33589,0.00013,30.84432]
[1778663323416,32.51,81279.4,0.0,0.33589,0.00013,30.84432]
[1778663326790,32.51,81277.6117,0.0,0.33566,0.00013,30.83519]
[1778663332475,32.52,81276.6317,0.0,0.33555,0.00013,30.83085]
[1778663334573,32.52,81276.7933,0.0,0.33557,0.00013,30.8318]
[1778663337511,32.52,81289.2017,0.0,0.33723,0.00013,30.89567]
[1778663338579,32.52,81289.2017,0.0,0.33723,0.00013,30.89567]
[1778663339624,32.52,81285.5217,0.0,0.33674,0.00013,30.87697]
[1778663340590,32.52,81285.9,0.0,0.33679,0.00013,30.87898]
[1778663346574,32.52,81282.5667,0.0,0.33637,0.00013,30.86256]
[1778663347533,32.52,81282.5667,0.0,0.33637,0.00013,30.86256]
[1778663347581,32.52,81282.5667,0.0,0.33637,0.00013,30.86267]
[1778663350187,32.52,81277.1217,0.0,0.33566,0.00013,30.83491]
[1778663350602,32.52,81277.1217,0.0,0.33566,0.00013,30.83501]
[1778663352952,32.53,81272.5283,0.0,0.33506,0.00013,30.81164]
[1778663353114,32.53,81272.5283,0.0,0.33506,0.00013,30.81164]
[1778663353623,32.53,81272.5283,0.0,0.33506,0.00013,30.81173]
[1778663354452,32.53,81272.5283,0.0,0.33506,0.00013,30.81173]
[1778663354512,32.53,81272.5283,0.0,0.33506,0.00013,30.81173]
[1778663354631,32.53,81272.5283,0.0,0.33506,0.00013,30.81177]
[1778663359665,32.52,81266.2633,0.0,0.3342,0.00013,30.77848]
[1778663364673,32.52,81251.3,0.0,0.3322,0.00013,30.69989]
[1778663369678,32.51,81247.3667,0.0,0.33167,0.00013,30.67872]
[1778663372869,32.51,81249.915,0.0,0.33198,0.00013,30.68846]
[1778663373682,32.51,81253.26,0.0,0.33243,0.00013,30.70605]
[1778663378687,32.52,81256.18,0.0,0.33283,0.00013,30.72184]
[1778663383692,32.52,81255.5517,0.0,0.33276,0.00013,30.71909]
[1778663388697,32.52,81256.4033,0.0,0.33288,0.00013,30.72404]
[1778663393702,32.52,81258.0567,0.0,0.33312,0.00013,30.73314]
[1778663398707,32.53,81257.81,0.0,0.3331,0.00013,30.73234]
[1778663403712,32.53,81262.5433,0.0,0.33373,0.00013,30.75731]
[1778663408729,32.53,81262.2467,0.0,0.33371,0.00013,30.75615]
[1778663413734,32.53,81263.075,0.0,0.33382,0.00013,30.7608]
[1778663418739,32.53,81262.9583,0.0,0.33382,0.00013,30.76055]
[1778663423744,32.54,81258.6483,0.0,0.33326,0.00013,30.73857]
[1778663428748,32.54,81256.2467,0.0,0.33295,0.00013,30.72653]
[1778663433753,32.54,81251.035,0.0,0.33227,0.00013,30.69666]
[1778663438758,32.54,81254.2633,0.0,0.33271,0.00013,30.71405]
[1778663444260,32.55,81262.7617,0.0,0.33384,0.00013,30.75867]
[1778663449295,32.55,81264.4,0.0,0.33407,0.00013,30.76746]
[1778663454330,32.55,81263.84,0.0,0.334,0.00013,30.76487]
[1778663459365,32.55,81260.605,0.0,0.33359,0.00013,30.74848]
[1778663464401,32.55,81252.2867,0.0,0.3325,0.00013,30.70573]
[1778663469435,32.56,81254.48,0.0,0.3328,0.00013,30.71763]
[1778663474795,32.56,81254.02,0.0,0.33276,0.00013,30.71573]
[1778663479938,32.56,81253.195,0.0,0.33266,0.00013,30.71193]
[1778663485547,32.57,81254.0533,0.0,0.33279,0.00013,30.717]
[1778663490582,32.57,81250.86,0.0,0.33238,0.00013,30.70091]
[1778663495620,32.57,81250.9783,0.0,0.3324,0.00013,30.69882]
[1778663500822,32.57,81252.7067,0.0,0.33264,0.00013,30.70833]
[1778663506828,32.58,81252.5433,0.0,0.33264,0.00013,30.70808]
[1778663512738,32.58,81249.455,0.0,0.33225,0.00013,30.69263]
[1778663517773,32.58,81248.4667,0.0,0.33213,0.00013,30.68804]
[1778663522808,32.59,81248.3483,0.0,0.33213,0.00013,30.688]
[1778663527844,32.59,81248.4867,0.0,0.33216,0.00013,30.68928]
[1778663532854,32.59,81248.2867,0.0,0.33215,0.00013,30.6888]
[1778663537863,32.59,81245.8617,0.0,0.33185,0.00013,30.6766]
[1778663542864,32.6,81241.885,0.0,0.33134,0.00013,30.65661]
[1778663546691,32.6,81240.9217,0.0,0.33123,0.00013,30.65199]
[1778663546708,32.6,81240.9217,0.0,0.33123,0.00013,30.65213]
[1778663547737,32.6,81240.9217,0.0,0.33123,0.00013,30.65213]
[1778663549048,32.6,81238.7317,0.0,0.33093,0.00013,30.64028]
[1778663549059,32.6,81238.7317,0.0,0.33093,0.00013,30.64028]
[1778663549871,32.6,81238.295,0.0,0.33087,0.00013,30.63794]
[1778663554876,32.6,81242.365,0.0,0.33139,0.00013,30.65569]
[1778663559881,32.6,81243.5217,0.0,0.33153,0.00013,30.66138]
[1778663562682,32.59,81243.555,0.0,0.33153,0.00013,30.66141]
[1778663568889,32.59,81240.0933,0.0,0.33106,0.00013,30.64285]
[1778663574895,32.59,81243.3617,0.0,0.33148,0.00013,30.65956]
[1778663576017,32.59,81243.6583,0.0,0.33152,0.00013,30.66104]
[1778663581902,32.59,81242.6017,0.0,0.33137,0.00013,30.65512]
[1778663586907,32.59,81244.8467,0.0,0.33165,0.00013,30.66649]
[1778663591912,32.58,81243.305,0.0,0.33144,0.00013,30.65808]
[1778663592672,32.58,81243.305,0.0,0.33144,0.00013,30.65808]
[1778663597918,32.58,81244.8083,0.0,0.33163,0.00013,30.66552]
[1778663602923,32.58,81248.37,0.0,0.33209,0.00013,30.68371]
[1778663603840,32.58,81248.37,0.0,0.33209,0.00013,30.68371]
[1778663609416,32.58,81248.6317,0.0,0.3321,0.00013,30.68433]
[1778663614451,32.57,81247.6517,0.0,0.33194,0.00013,30.67544]
[1778663617563,32.57,81247.6733,0.0,0.33194,0.00013,30.67535]
[1778663620565,32.57,81246.9783,0.0,0.33184,0.00013,30.6714]
[1778663626535,32.57,81245.5983,0.0,0.33165,0.00013,30.66397]
[1778663631952,32.57,81245.6517,0.0,0.33166,0.00013,30.66415]
[1778663637958,32.57,81245.5167,0.0,0.33164,0.00013,30.66334]
[1778663642963,32.57,81246.1567,0.0,0.33172,0.00013,30.66659]
[1778663648691,32.57,81246.2217,0.0,0.33172,0.00013,30.66681]
[1778663653726,32.57,81246.0333,0.0,0.33169,0.00013,30.66573]
[1778663657702,32.57,81244.7017,0.0,0.33152,0.00013,30.65872]
[1778663662789,32.57,81241.7033,0.0,0.33114,0.00013,30.64354]
[1778663662986,32.57,81241.7033,0.0,0.33114,0.00013,30.64354]
[1778663669838,32.57,81239.5233,0.0,0.33085,0.00013,30.63211]
[1778663670783,32.57,81239.5233,0.0,0.33085,0.00013,30.63211]
[1778663670856,32.57,81239.5233,0.0,0.33085,0.00013,30.63211]
[1778663671473,32.57,81239.5233,0.0,0.33085,0.00013,30.63212]
[1778663672223,32.57,81239.5233,0.0,0.33084,0.00013,30.6289]
[1778663673866,32.57,81223.845,0.0,0.32878,0.00013,30.54638]
[1778663674854,32.57,81223.845,0.0,0.32878,0.00013,30.54638]
[1778663676406,32.57,81222.2333,0.0,0.32857,0.00013,30.53797]
[1778663681922,32.57,81226.5633,0.0,0.32915,0.00013,30.56125]
[1778663686957,32.57,81222.2417,0.0,0.32859,0.00013,30.53873]
[1778663692015,32.58,81221.2317,0.0,0.32847,0.00013,30.53378]
[1778663697023,32.58,81220.54,0.0,0.32839,0.00013,30.53052]
[1778663700898,32.58,81219.6,0.0,0.32827,0.00013,30.52579]
[1778663701066,32.58,81219.6,0.0,0.32827,0.00013,30.52587]
[1778663707035,32.58,81228.8917,0.0,0.3295,0.00013,30.57534]
[1778663712040,32.58,81227.245,0.0,0.32929,0.00013,30.56689]
[1778663717045,32.58,81228.0417,0.0,0.3294,0.00013,30.57136]
[1778663724052,32.59,81226.91,0.0,0.32926,0.00013,30.56573]
[1778663727403,32.59,81223.04,0.0,0.32876,0.00013,30.54545]
[1778663728056,32.59,81221.7317,0.0,0.32859,0.00013,30.53859]
[1778663730391,32.59,81218.5267,0.0,0.32816,0.00013,30.52123]
[1778663734956,32.58,81207.2067,0.0,0.32664,0.00013,30.45692]
[1778663741394,32.58,81208.2233,0.0,0.32675,0.00013,30.46157]
[1778663741398,32.58,81208.2233,0.0,0.32675,0.00013,30.46157]
[1778663742070,32.58,81209.5683,0.0,0.32693,0.00013,30.46862]
[1778663747075,32.57,81210.725,0.0,0.32706,0.00013,30.47429]
[1778663748180,32.57,81211.1117,0.0,0.32711,0.00013,30.47625]
[1778663748337,32.57,81211.1117,0.0,0.32711,0.00013,30.47625]
[1778663748849,32.57,81211.1117,0.0,0.32711,0.00013,30.47625]
[1778663751079,32.57,81221.875,0.0,0.32852,0.00013,30.53315]
[1778663756084,32.57,81224.085,0.0,0.32878,0.00013,30.54407]
[1778663761090,32.56,81223.135,0.0,0.32864,0.00013,30.53829]
[1778663761292,32.56,81223.135,0.0,0.32864,0.00013,30.53829]
[1778663767096,32.56,81220.92,0.0,0.32833,0.00013,30.52572]
[1778663770752,32.56,81219.645,0.0,0.32815,0.00013,30.51855]
[1778663772376,32.56,81219.4283,0.0,0.32811,0.00013,30.51714]
[1778663774162,32.56,81210.7583,0.0,0.32697,0.00013,30.47074]
[1778663781112,32.55,81211.1633,0.0,0.32701,0.00013,30.47228]
[1778663786662,32.55,81211.7683,0.0,0.32707,0.00013,30.47493]
[1778663792123,32.55,81211.515,0.0,0.32701,0.00013,30.46985]
[1778663797739,32.54,81214.9883,0.0,0.32745,0.00013,30.48777]
[1778663802774,32.54,81215.56,0.0,0.32751,0.00013,30.49028]
[1778663803134,32.54,81215.56,0.0,0.32751,0.00013,30.49028]
[1778663808816,32.54,81214.7267,0.0,0.32738,0.00013,30.48522]
[1778663813851,32.54,81214.485,0.0,0.32734,0.00013,30.48343]
[1778663818886,32.53,81213.7183,0.0,0.32723,0.00013,30.47885]
[1778663823921,32.53,81213.5383,0.0,0.32719,0.00013,30.47742]
[1778663829157,32.53,81213.5167,0.0,0.32717,0.00013,30.47683]
[1778663834998,32.53,81213.32,0.0,0.32713,0.00013,30.47522]
[1778663840037,32.52,81212.6283,0.0,0.32703,0.00013,30.47105]
[1778663845072,32.52,81213.52,0.0,0.32714,0.00013,30.47536]
[1778663850107,32.52,81214.9233,0.0,0.32731,0.00013,30.48239]
[1778663855144,32.52,81213.9383,0.0,0.32715,0.00013,30.47342]
[1778663858790,32.52,81213.4317,0.0,0.32708,0.00013,30.47045]
[1778663859172,32.52,81213.4317,0.0,0.32707,0.00013,30.47036]
[1778663860070,32.52,81213.4317,0.0,0.32707,0.00013,30.47036]
[1778663865195,32.51,81208.9217,0.0,0.32647,0.00013,30.44558]
[1778663866041,32.51,81208.9217,0.0,0.32647,0.00013,30.44558]
[1778663866142,32.51,81208.9217,0.0,0.32646,0.00013,30.44547]
[1778663871201,32.51,81211.0283,0.0,0.32673,0.00013,30.45638]
[1778663876083,32.51,81205.6533,0.0,0.32602,0.00013,30.42731]
[1778663876184,32.51,81205.6533,0.0,0.32602,0.00013,30.42726]
[1778663881210,32.51,81203.2183,0.0,0.32569,0.00013,30.41374]
[1778663887216,32.5,81203.42,0.0,0.3257,0.00013,30.41432]
[1778663893222,32.5,81202.4583,0.0,0.32556,0.00013,30.40867]
[1778663898227,32.5,81199.3817,0.0,0.32515,0.00013,30.39174]
[1778663903232,32.5,81198.15,0.0,0.32498,0.00013,30.38479]
[1778663908237,32.5,81198.01,0.0,0.32495,0.00013,30.38375]
[1778663913244,32.5,81198.7767,0.0,0.32503,0.00013,30.38438]
[1778663914301,32.5,81202.2033,0.0,0.32548,0.00013,30.40279]
[1778663914810,32.5,81202.2033,0.0,0.32548,0.00013,30.40279]
[1778663918342,32.49,81203.4,0.0,0.32563,0.00013,30.40894]
[1778663924232,32.49,81203.02,0.0,0.32557,0.00013,30.40652]
[1778663924383,32.49,81203.765,0.0,0.32566,0.00013,30.41045]
[1778663924886,32.49,81203.765,0.0,0.32566,0.00013,30.41045]
[1778663930260,32.49,81205.8817,0.0,0.32593,0.00013,30.42135]
[1778663935269,32.49,81204.6517,0.0,0.32576,0.00013,30.41433]
[1778663937086,32.49,81204.6517,0.0,0.32576,0.00013,30.41433]
[1778663937727,32.49,81204.6517,0.0,0.32575,0.00013,30.41417]
[1778663940279,32.49,81201.2783,0.0,0.3253,0.00013,30.39578]
[1778663941304,32.49,81200.7533,0.0,0.32523,0.00013,30.39288]
[1778663946784,32.48,81201.3383,0.0,0.3253,0.00013,30.39566]
[1778663949592,32.48,81200.6017,0.0,0.3252,0.00013,30.39157]
[1778663954840,32.48,81197.8367,0.0,0.32483,0.00013,30.37633]
[1778663957760,32.48,81197.3583,0.0,0.32476,0.00013,30.37365]
[1778663957992,32.48,81197.3583,0.0,0.32476,0.00013,30.37365]
[1778663958814,32.48,81197.3583,0.0,0.32476,0.00013,30.37361]
[1778663959264,32.48,81197.3583,0.0,0.32476,0.00013,30.37361]
[1778663959647,32.48,81196.0017,0.0,0.32458,0.00013,30.36623]
[1778663960383,32.48,81196.0017,0.0,0.32458,0.00013,30.36622]
[1778663961358,32.48,81196.0017,0.0,0.32458,0.00013,30.36622]
[1778663964910,32.48,81185.22,0.0,0.32317,0.00013,30.30769]
[1778663969945,32.48,81186.1583,0.0,0.32329,0.00013,30.31283]
[1778663974980,32.48,81187.1067,0.0,0.3234,0.00013,30.31474]
[1778663980015,32.48,81186.5217,0.0,0.32333,0.00013,30.31157]
[1778663985050,32.48,81184.4017,0.0,0.32305,0.00013,30.30008]
[1778663990085,32.48,81186.0267,0.0,0.32326,0.00013,30.30896]
[1778663995120,32.48,81191.735,0.0,0.32401,0.00013,30.33991]
[1778664000155,32.48,81195.195,0.0,0.32446,0.00013,30.3585]
[1778664005338,32.48,81196.5017,0.0,0.32463,0.00013,30.36539]
[1778664010849,32.48,81196.215,0.0,0.32458,0.00013,30.36364]
[1778664016268,32.48,81196.3317,0.0,0.32459,0.00013,30.36405]
[1778664021303,32.48,81193.2417,0.0,0.32418,0.00013,30.34717]
[1778664026365,32.48,81191.765,0.0,0.32399,0.00013,30.33907]
[1778664031372,32.48,81192.2683,0.0,0.32404,0.00013,30.33843]
[1778664037378,32.48,81190.975,0.0,0.32386,0.00013,30.33132]
[1778664042383,32.48,81191.4983,0.0,0.32393,0.00013,30.33409]
[1778664047388,32.48,81190.4067,0.0,0.32379,0.00013,30.32809]
[1778664048747,32.48,81190.2433,0.0,0.32377,0.00013,30.32719]
[1778664051332,32.48,81190.2433,0.0,0.32376,0.00013,30.32719]
[1778664053547,32.48,81189.615,0.0,0.32368,0.00013,30.32374]
[1778664054580,32.47,81189.755,0.0,0.3237,0.00013,30.32449]
[1778664055960,32.48,81186.6717,0.0,0.3233,0.00013,30.30773]
[1778664061403,32.48,81181.8433,0.0,0.32267,0.00013,30.28154]
[1778664062173,32.48,81181.8433,0.0,0.32267,0.00013,30.28154]
[1778664062666,32.48,81181.8433,0.0,0.32267,0.00013,30.28156]
[1778664065743,32.48,81181.725,0.0,0.32265,0.00013,30.28099]
[1778664066239,32.48,81181.725,0.0,0.32265,0.00013,30.28099]
[1778664069294,32.48,81182.32,0.0,0.32273,0.00013,30.28432]
[1778664074416,32.48,81184.1783,0.0,0.32298,0.00013,30.29456]
[1778664076652,32.48,81185.3267,0.0,0.32313,0.00013,30.30085]
[1778664082425,32.48,81183.0783,0.0,0.32284,0.00013,30.2887]
[1778664087430,32.48,81183.9867,0.0,0.32296,0.00013,30.29374]
[1778664087690,32.48,81183.9867,0.0,0.32296,0.00013,30.29374]
[1778664087856,32.48,81183.9867,0.0,0.32296,0.00013,30.29374]
[1778664088913,32.48,81183.6967,0.0,0.32292,0.00013,30.29218]
[1778664091434,32.48,81169.685,0.0,0.32108,0.00013,30.2124]
[1778664096439,32.48,81170.895,0.0,0.32125,0.00013,30.21943]
[1778664101444,32.48,81171.6067,0.0,0.32135,0.00013,30.2237]
[1778664106449,32.48,81172.145,0.0,0.32143,0.00013,30.227]
[1778664111947,32.49,81171.19,0.0,0.32131,0.00013,30.22218]
[1778664117237,32.49,81170.8217,0.0,0.32127,0.00013,30.22045]
[1778664123027,32.49,81167.7483,0.0,0.32089,0.00013,30.20415]
[1778664128063,32.49,81169.44,0.0,0.32112,0.00013,30.21387]
[1778664133099,32.49,81171.7783,0.0,0.32143,0.00013,30.22705]
[1778664138134,32.5,81171.14,0.0,0.32136,0.00013,30.22388]
[1778664143169,32.5,81164.4633,0.0,0.3205,0.00013,30.18766]
[1778664148204,32.5,81159.85,0.0,0.31991,0.00013,30.1628]
[1778664153239,32.5,81154.4217,0.0,0.3192,0.00013,30.13019]
[1778664157843,32.51,81150.5667,0.0,0.31872,0.00013,30.10945]
[1778664157984,32.51,81150.5667,0.0,0.31872,0.00013,30.10945]
[1778664163226,32.51,81142.3033,0.0,0.31767,0.00013,30.06445]
[1778664166836,32.51,81138.245,0.0,0.31716,0.00013,30.04268]
[1778664170199,32.52,81137.86,0.0,0.31713,0.00013,30.04119]
[1778664170471,32.52,81137.86,0.0,0.31713,0.00013,30.04119]
[1778664170505,32.52,81137.86,0.0,0.31713,0.00013,30.04119]
[1778664171366,32.52,81137.2633,0.0,0.31705,0.00013,30.03794]
[1778664171518,32.52,81137.2633,0.0,0.31705,0.00013,30.03794]
[1778664171736,32.52,81137.2633,0.0,0.31705,0.00013,30.03794]
[1778664172373,32.52,81137.2633,0.0,0.31705,0.00013,30.03806]
[1778664173380,32.52,81159.5817,0.0,0.31996,0.00013,30.16201]
[1778664175556,32.52,81166.5433,0.0,0.32087,0.00013,30.2005]
[1778664180619,32.52,81160.06,0.0,0.32004,0.00013,30.16533]
[1778664186471,32.52,81159.0017,0.0,0.31992,0.00013,30.16015]
[1778664187946,32.53,81158.8367,0.0,0.3199,0.00013,30.15936]
[1778664193520,32.53,81161.175,0.0,0.32022,0.00013,30.17289]
[1778664199545,32.53,81164.4883,0.0,0.32067,0.00013,30.19167]
[1778664204549,32.53,81166.59,0.0,0.32095,0.00013,30.2036]
[1778664209554,32.53,81170.4917,0.0,0.32147,0.00013,30.22529]
[1778664214559,32.53,81171.4667,0.0,0.32159,0.00013,30.22761]
[1778664216256,32.54,81171.505,0.0,0.32159,0.00013,30.22788]
[1778664217485,32.54,81171.505,0.0,0.32159,0.00013,30.22792]
[1778664218012,32.54,81171.67,0.0,0.32162,0.00013,30.22888]
[1778664220281,32.54,81171.7383,0.0,0.32163,0.00013,30.22936]
[1778664221404,32.54,81171.7383,0.0,0.32163,0.00013,30.22941]
[1778664226570,32.54,81166.52,0.0,0.32096,0.00013,30.2012]
[1778664231575,32.54,81154.825,0.0,0.31945,0.00013,30.13728]
[1778664236580,32.54,81147.1667,0.0,0.31847,0.00013,30.09567]
[1778664241586,32.55,81144.9,0.0,0.3182,0.00013,30.08392]
[1778664246591,32.55,81144.105,0.0,0.31811,0.00013,30.08036]
[1778664251596,32.56,81140.865,0.0,0.31772,0.00013,30.06325]
[1778664256601,32.56,81136.0517,0.0,0.31712,0.00013,30.03744]
[1778664261606,32.56,81139.0567,0.0,0.31753,0.00013,30.0552]
[1778664266611,32.57,81136.5283,0.0,0.31723,0.00013,30.04211]
[1778664272617,32.57,81135.36,0.0,0.31709,0.00013,30.03354]
[1778664278141,32.58,81133.9683,0.0,0.31694,0.00013,30.02703]
[1778664283176,32.58,81134.2633,0.0,0.31701,0.00013,30.0297]
[1778664288633,32.59,81132.9517,0.0,0.31686,0.00013,30.02343]
[1778664293638,32.59,81135.3567,0.0,0.3172,0.00013,30.03784]
[1778664299290,32.6,81134.9633,0.0,0.31718,0.00013,30.03683]
[1778664303058,32.6,81134.64,0.0,0.31715,0.00013,30.03562]
[1778664303392,32.6,81134.64,0.0,0.31715,0.00013,30.03562]
[1778664309372,32.61,81135.555,0.0,0.3173,0.00013,30.04205]
[1778664314407,32.61,81140.3767,0.0,0.31795,0.00013,30.06967]
[1778664319442,32.62,81139.0183,0.0,0.31779,0.00013,30.06297]
[1778664324477,32.62,81137.3383,0.0,0.3176,0.00013,30.05451]
[1778664329512,32.62,81131.4683,0.0,0.31686,0.00013,30.02281]
[1778664334547,32.63,81131.085,0.0,0.31682,0.00013,30.01843]
[1778664336585,32.63,81125.0567,0.0,0.31605,0.00013,29.98503]
[1778664336680,32.63,81124.7717,0.0,0.31601,0.00013,29.98367]
[1778664342603,32.63,81128.635,0.0,0.31653,0.00013,30.00585]
[1778664347638,32.64,81128.4617,0.0,0.31652,0.00013,30.00535]
[1778664352696,32.64,81128.5667,0.0,0.31654,0.00013,30.0064]
[1778664357701,32.64,81129.2383,0.0,0.31664,0.00013,30.01059]
[1778664362706,32.64,81138.4233,0.0,0.31784,0.00013,30.06203]
[1778664367711,32.64,81138.5817,0.0,0.31787,0.00013,30.06313]
[1778664372715,32.64,81140.2217,0.0,0.31808,0.00013,30.0724]
[1778664377720,32.64,81141.5467,0.0,0.31826,0.00013,30.07988]
[1778664382728,32.64,81139.535,0.0,0.318,0.00013,30.0689]
[1778664387733,32.64,81142.9883,0.0,0.31845,0.00013,30.08817]
[1778664388629,32.64,81142.9883,0.0,0.31845,0.00013,30.08817]
[1778664389735,32.64,81160.4233,0.0,0.32072,0.00013,30.18406]
[1778664394740,32.64,81159.795,0.0,0.32061,0.00013,30.17705]
[1778664396276,32.64,81157.8367,0.0,0.32036,0.00013,30.16627]
[1778664397575,32.64,81157.8367,0.0,0.32035,0.00013,30.16623]
[1778664399889,32.64,81155.5933,0.0,0.32006,0.00013,30.15381]
[1778664405594,32.64,81155.815,0.0,0.32008,0.00013,30.15486]
[1778664411761,32.64,81156.425,0.0,0.32016,0.00013,30.15795]
[1778664414069,32.64,81156.465,0.0,0.32016,0.00013,30.1581]
[1778664419765,32.64,81160.5533,0.0,0.32068,0.00013,30.18022]
[1778664420262,32.64,81160.5533,0.0,0.32068,0.00013,30.18022]
[1778664423463,32.64,81163.33,0.0,0.32104,0.00013,30.19522]
[1778664424580,32.64,81163.33,0.0,0.32104,0.00013,30.19516]
[1778664424974,32.64,81163.33,0.0,0.32103,0.00013,30.19491]
[1778664425402,32.64,81163.33,0.0,0.32103,0.00013,30.19491]
[1778664434780,32.62,81166.74,0.0,0.32141,0.00013,30.21108]
[1778664440296,32.62,81167.8167,0.0,0.32152,0.00013,30.21547]
[1778664444144,32.61,81169.4,0.0,0.3217,0.00013,30.22335]
[1778664449620,32.61,81171.6683,0.0,0.32196,0.00013,30.23443]
[1778664450267,32.61,81171.6683,0.0,0.32196,0.00013,30.23417]
[1778664452248,32.6,81172.3367,0.0,0.32202,0.00013,30.23402]
[1778664452592,32.6,81172.3367,0.0,0.32202,0.00013,30.23402]
[1778664453606,32.6,81172.3367,0.0,0.32201,0.00013,30.23375]
[1778664455194,32.6,81173.5267,0.0,0.32215,0.00013,30.2397]
[1778664457710,32.6,81175.8017,0.0,0.32243,0.00013,30.25154]
[1778664463457,32.59,81178.7833,0.0,0.32277,0.00013,30.2658]
[1778664464219,32.59,81178.7833,0.0,0.32277,0.00013,30.2658]
[1778664467960,32.58,81179.5633,0.0,0.32284,0.00013,30.26891]
[1778664469568,32.58,81179.5633,0.0,0.32284,0.00013,30.26863]
[1778664470272,32.58,81179.5633,0.0,0.32283,0.00013,30.26835]
[1778664470665,32.58,81179.5633,0.0,0.32283,0.00013,30.26835]
[1778664472332,32.58,81179.4317,0.0,0.3228,0.00013,30.26707]
[1778664475354,32.57,81179.44,0.0,0.32278,0.00013,30.26628]
[1778664476664,32.57,81179.44,0.0,0.32277,0.00013,30.266]
[1778664480327,32.57,81180.0867,0.0,0.32283,0.00013,30.26841]
[1778664481286,32.57,81180.0867,0.0,0.32282,0.00013,30.26813]
[1778664486618,32.56,81181.7383,0.0,0.32299,0.00013,30.27544]
[1778664488209,32.56,81181.435,0.0,0.32294,0.00013,30.27351]
[1778664489580,32.56,81181.435,0.0,0.32294,0.00013,30.27323]
[1778664490837,32.55,81181.435,0.0,0.32293,0.00013,30.27296]
[1778664491639,32.55,81181.7017,0.0,0.32296,0.00013,30.27413]
[1778664492235,32.55,81181.7017,0.0,0.32295,0.00013,30.27385]
[1778664497695,32.54,81181.6033,0.0,0.3229,0.00013,30.27165]
[1778664502730,32.54,81188.5717,0.0,0.32377,0.00013,30.308]
[1778664507765,32.53,81186.8567,0.0,0.32351,0.00013,30.29723]
[1778664512800,32.52,81184.6,0.0,0.32316,0.00013,30.28029]
[1778664517835,32.52,81183.7567,0.0,0.32301,0.00013,30.27433]
[1778664522870,32.51,81183.895,0.0,0.323,0.00013,30.27373]
[1778664527884,32.5,81183.1283,0.0,0.32286,0.00013,30.26824]
[1778664532890,32.5,81186.5667,0.0,0.32328,0.00013,30.28558]
[1778664537895,32.49,81184.4383,0.0,0.32296,0.00013,30.27266]
[1778664542900,32.48,81183.7167,0.0,0.32283,0.00013,30.26742]
[1778664547905,32.48,81185.3233,0.0,0.32301,0.00013,30.27487]
[1778664552910,32.47,81184.365,0.0,0.32285,0.00013,30.26835]
[1778664558116,32.47,81183.1767,0.0,0.32266,0.00013,30.2606]
[1778664563921,32.46,81180.0983,0.0,0.32222,0.00013,30.24234]
[1778664568926,32.45,81175.9733,0.0,0.32165,0.00013,30.21862]
[1778664569133,32.45,81175.9733,0.0,0.32165,0.00013,30.21862]
[1778664574932,32.45,81165.7233,0.0,0.32027,0.00013,30.15771]
[1778664579936,32.44,81164.0183,0.0,0.32002,0.00013,30.1475]
[1778664584941,32.44,81162.3467,0.0,0.31975,0.00013,30.13616]
[1778664589946,32.42,81159.6533,0.0,0.31932,0.00013,30.11806]
[1778664594952,32.42,81157.2267,0.0,0.31899,0.00013,30.10398]
[1778664599957,32.42,81157.1517,0.0,0.31896,0.00013,30.10297]
[1778664604962,32.41,81156.4167,0.0,0.31885,0.00013,30.09834]
[1778664609479,32.41,81168.4467,0.0,0.32041,0.00013,30.16426]
[1778664614514,32.41,81167.655,0.0,0.32028,0.00013,30.15906]
[1778664619551,32.4,81167.4067,0.0,0.32023,0.00013,30.15693]
[1778664624586,32.4,81165.39,0.0,0.31995,0.00013,30.14504]
[1778664629621,32.4,81167.4283,0.0,0.3202,0.00013,30.15558]
[1778664634364,32.39,81170.3683,0.0,0.32055,0.00013,30.1679]
[1778664639691,32.39,81177.9817,0.0,0.32152,0.00013,30.20876]
[1778664644726,32.38,81180.7517,0.0,0.32186,0.00013,30.22299]
[1778664649761,32.38,81182.5483,0.0,0.32207,0.00013,30.23182]
[1778664654796,32.37,81185.645,0.0,0.32245,0.00013,30.24774]
[1778664658211,32.37,81186.145,0.0,0.3225,0.00013,30.24983]
[1778664660838,32.37,81169.46,0.0,0.32029,0.00013,30.15749]
[1778664665873,32.36,81169.385,0.0,0.32027,0.00013,30.15637]
[1778664670908,32.36,81168.8483,0.0,0.32018,0.00013,30.15268]
[1778664675943,32.36,81169.1067,0.0,0.32019,0.00013,30.1534]
[1778664680978,32.35,81169.1583,0.0,0.32018,0.00013,30.15298]
[1778664685043,32.35,81168.4683,0.0,0.32008,0.00013,30.14861]
[1778664686018,32.35,81168.4683,0.0,0.32007,0.00013,30.14847]
[1778664691049,32.35,81166.765,0.0,0.31982,0.00013,30.13507]
[1778664696054,32.35,81167.77,0.0,0.31993,0.00013,30.14002]
[1778664701059,32.34,81171.1783,0.0,0.32036,0.00013,30.15818]
[1778664706064,32.34,81168.54,0.0,0.32,0.00013,30.14288]
[1778664711069,32.34,81166.9383,0.0,0.31977,0.00013,30.13338]
[1778664716074,32.33,81166.8817,0.0,0.31975,0.00013,30.13247]
[1778664721079,32.33,81165.5333,0.0,0.31956,0.00013,30.1244]
[1778664726084,32.33,81169.7983,0.0,0.3201,0.00013,30.14742]
[1778664729959,32.33,81172.5783,0.0,0.32046,0.00013,30.16241]
[1778664729961,32.33,81172.5783,0.0,0.32046,0.00013,30.16241]
[1778664732090,32.32,81197.3833,0.0,0.32371,0.00013,30.29818]
[1778664735561,32.32,81206.6667,0.0,0.32491,0.00013,30.34789]
[1778664740097,32.31,81217.8383,0.0,0.32634,0.00013,30.40678]
[1778664745102,32.3,81225.8533,0.0,0.32736,0.00013,30.4482]
[1778664750107,32.29,81222.6083,0.0,0.32688,0.00013,30.42905]
[1778664755112,32.29,81221.3917,0.0,0.32666,0.00013,30.41758]
[1778664760116,32.28,81220.77,0.0,0.32654,0.00013,30.41263]
[1778664765121,32.27,81213.345,0.0,0.32552,0.00013,30.37099]
[1778664770617,32.26,81224.6483,0.0,0.32697,0.00013,30.43022]
[1778664772172,32.26,81224.32,0.0,0.32691,0.00013,30.42813]
[1778664772617,32.26,81224.32,0.0,0.32691,0.00013,30.42813]
[1778664775353,32.26,81224.32,0.0,0.32689,0.00013,30.42717]
[1778664778138,32.25,81235.5483,0.0,0.32835,0.00013,30.48646]
[1778664780165,32.25,81236.7817,0.0,0.3285,0.00013,30.4923]
[1778664783709,32.24,81247.745,0.0,0.32991,0.00013,30.5492]
[1778664785192,32.24,81249.5983,0.5,0.33015,0.00013,30.55863]
[1778664786729,32.23,81262.7517,0.5,0.33187,0.00013,30.62731]
[1778664791765,32.22,81267.2917,0.5,0.33242,0.00013,30.64888]
[1778664794785,32.21,81257.36,0.5,0.33105,0.00013,30.59515]
[1778664799820,32.2,81261.02,0.5,0.33148,0.00013,30.61234]
[1778664804855,32.19,81258.4783,0.5,0.33109,0.00013,30.59674]
[1778664808883,32.18,81248.7683,0.5,0.32975,0.00013,30.54357]
[1778664813918,32.17,81244.9083,0.5,0.32917,0.00013,30.51783]
[1778664818953,32.17,81237.6817,0.5,0.32816,0.00013,30.4774]
[1778664824036,32.16,81228.97,0.5,0.32697,0.00013,30.42922]
[1778664824080,32.16,81228.97,0.5,0.32697,0.00013,30.42922]
[1778664824760,32.16,81226.3333,0.5,0.32661,0.00013,30.41467]
[1778664825252,32.16,81226.3333,0.5,0.3266,0.00013,30.41438]
[1778664827009,32.15,81214.9067,0.5,0.32507,0.00013,30.35181]
[1778664829160,32.15,81216.1067,0.5,0.32522,0.00013,30.35809]
[1778664834426,32.15,81216.6867,0.5,0.32526,0.00013,30.35974]
[1778664840101,32.14,81220.2617,0.5,0.32569,0.00013,30.37762]
[1778664845136,32.13,81218.6967,0.5,0.32545,0.00013,30.36782]
[1778664850171,32.13,81216.3817,0.5,0.32511,0.00013,30.354]
[1778664855206,32.12,81215.9167,0.5,0.32502,0.00013,30.35028]
[1778664860220,32.12,81214.83,0.5,0.32485,0.00013,30.3432]
[1778664864359,32.11,81212.7083,0.5,0.32454,0.00013,30.3307]
[1778664866372,32.11,81212.1,0.5,0.32445,0.00013,30.32694]
[1778664868378,32.11,81212.71,0.5,0.32452,0.00013,30.32985]
[1778664874235,32.1,81215.29,0.5,0.32481,0.00013,30.33937]
[1778664879240,32.1,81216.0367,0.5,0.32488,0.00013,30.34233]
[1778664884245,32.09,81220.5783,0.5,0.32546,0.00013,30.36595]
[1778664888487,32.08,81219.8433,0.5,0.32533,0.00013,30.36098]
[1778664893853,32.08,81217.5367,0.5,0.325,0.00013,30.34723]
[1778664897258,32.07,81227.3433,0.5,0.32627,0.00013,30.39966]
[1778664902263,32.07,81227.63,0.5,0.32628,0.00013,30.39992]
[1778664907268,32.06,81234.545,0.5,0.32716,0.00013,30.43604]
[1778664913274,32.05,81236.7167,0.5,0.32741,0.00013,30.44603]
[1778664914058,32.05,81236.7167,0.5,0.32741,0.00013,30.44603]
[1778664915074,32.05,81236.7167,0.5,0.3274,0.00013,30.44573]
[1778664920281,32.04,81245.585,0.5,0.32854,0.00013,30.49178]
[1778664925285,32.03,81244.465,0.5,0.32834,0.00013,30.48414]
[1778664930290,32.01,81243.2667,0.5,0.32807,0.00013,30.47339]
[1778664935296,31.98,81241.5683,0.5,0.32765,0.00013,30.45424]
[1778664940808,31.97,81242.3633,0.5,0.32771,0.00013,30.45688]
[1778664945844,31.97,81238.6517,0.5,0.32718,0.00013,30.43542]
[1778664950879,31.96,81231.2167,0.5,0.32615,0.00013,30.39377]
[1778664955914,31.95,81228.3967,0.5,0.32575,0.00013,30.37722]
[1778664956376,31.95,81228.3967,0.5,0.32575,0.00013,30.37722]
[1778664957931,31.95,81248.6517,0.5,0.32844,0.00013,30.48666]
[1778664962964,31.94,81253.88,0.5,0.3291,0.00013,30.51326]
[1778664963687,31.94,81253.88,0.5,0.3291,0.00013,30.51326]
[1778664964978,31.94,81265.3167,0.5,0.33062,0.00013,30.5739]
[1778664970013,31.93,81266.6933,0.5,0.33075,0.00013,30.57941]
[1778664975048,31.92,81271.5967,0.5,0.33136,0.00013,30.60374]
[1778664980083,31.91,81273.41,0.5,0.33156,0.00013,30.61155]
[1778664985185,31.9,81276.0417,0.5,0.33186,0.00013,30.62367]
[1778664990220,31.89,81269.5517,0.5,0.33093,0.00013,30.58721]
[1778664995255,31.88,81262.1083,0.5,0.32987,0.00013,30.5424]
[1778665000290,31.88,81258.5217,0.5,0.32935,0.00013,30.52153]
[1778665005325,31.87,81256.0617,0.5,0.32898,0.00013,30.50677]
[1778665010360,31.86,81252.9417,0.5,0.32852,0.00013,30.4885]
[1778665015379,31.85,81262.5367,0.5,0.32977,0.00013,30.53877]
[1778665020384,31.85,81262.1417,0.5,0.32968,0.00013,30.5351]
[1778665022545,31.84,81261.1717,0.5,0.32953,0.00013,30.52927]
[1778665023782,31.84,81260.2383,0.5,0.32939,0.00013,30.52393]
[1778665028326,31.84,81259.5117,0.5,0.32926,0.00013,30.51883]
[1778665033397,31.83,81257.6967,0.5,0.32897,0.00013,30.5073]
[1778665038402,31.82,81258.62,0.5,0.32906,0.00013,30.51089]
[1778665043407,31.81,81264.2483,0.5,0.32978,0.00013,30.53982]
[1778665047411,31.81,81274.5183,0.5,0.33113,0.00014,30.59369]
[1778665052416,31.8,81280.6433,0.5,0.3319,0.00014,30.62142]
[1778665056858,31.79,81282.8733,1.0,0.33216,0.00014,30.63189]
[1778665062426,31.78,81283.7567,1.0,0.33222,0.00014,30.63441]
[1778665067431,31.77,81286.9217,1.0,0.3326,0.00014,30.64943]
[1778665073437,31.76,81284.0383,1.0,0.33215,0.00014,30.63187]
[1778665078442,31.75,81286.8117,1.0,0.33248,0.00014,30.64489]
[1778665081723,31.74,81290.3717,10.0,0.33293,0.00014,30.66275]
[1778665082445,31.74,81291.06,10.0,0.33302,0.00014,30.66629]
[1778665087450,31.74,81293.0833,10.0,0.33328,0.00014,30.67642]
[1778665092455,31.74,81293.3383,10.0,0.33329,0.00014,30.67714]
[1778665097460,31.73,81294.2383,10.0,0.3334,0.00014,30.68129]
[1778665102792,31.73,81293.1883,10.0,0.33324,0.00014,30.67513]
[1778665108471,31.73,81292.1883,10.0,0.33308,0.00014,30.66911]
[1778665114088,31.72,81284.22,10.0,0.33197,0.00014,30.62275]
[1778665119125,31.72,81283.9167,10.0,0.33192,0.00014,30.62073]
[1778665124160,31.72,81284.0383,10.0,0.33192,0.00014,30.62099]
[1778665129195,31.72,81285.2217,10.0,0.33207,0.00014,30.6269]
[1778665132972,31.72,81285.32,10.0,0.33208,0.00014,30.62717]
[1778665136245,31.72,81272.4567,10.0,0.33033,0.00014,30.55792]
[1778665141280,31.71,81270.1733,10.0,0.33002,0.00014,30.5455]
[1778665146320,31.71,81266.435,10.0,0.32951,0.00014,30.52527]
[1778665151350,31.71,81266.6183,10.0,0.32954,0.00014,30.52623]
[1778665154881,31.71,81267.1267,10.0,0.3296,0.00014,30.52896]
[1778665157392,31.71,81276.8483,10.0,0.33092,0.00014,30.58126]
[1778665162427,31.71,81274.5633,10.0,0.3306,0.00014,30.56874]
[1778665167462,31.71,81275.74,10.0,0.33076,0.00014,30.57487]
[1778665172497,31.71,81277.17,10.0,0.33093,0.00014,30.57908]
[1778665173178,31.71,81277.17,10.0,0.33093,0.00014,30.57908]
[1778665178539,31.71,81281.305,10.0,0.33148,0.00014,30.6009]
[1778665183545,31.71,81280.5733,10.0,0.33137,0.00014,30.59668]
[1778665186494,31.71,81281.17,10.0,0.33145,0.00014,30.59976]
[1778665191553,31.7,81282.865,10.0,0.33167,0.00014,30.60843]
[1778665196558,31.7,81282.28,10.0,0.33158,0.00014,30.60497]
[1778665201563,31.7,81283.135,10.0,0.33169,0.00014,30.60922]
[1778665206568,31.7,81284.4683,10.0,0.33186,0.00014,30.61601]
[1778665211572,31.7,81284.6333,10.0,0.33187,0.00014,30.61653]
[1778665216577,31.7,81284.255,10.0,0.33181,0.00014,30.61416]
[1778665221582,31.69,81280.5167,10.0,0.33129,0.00014,30.59381]
[1778665226587,31.69,81280.665,10.0,0.33131,0.00014,30.59434]
[1778665231592,31.69,81282.5583,10.0,0.33154,0.00014,30.60097]
[1778665232599,31.69,81282.6433,10.0,0.33155,0.00014,30.60136]
[1778665233594,31.69,81269.7133,10.0,0.3298,0.00014,30.53172]
[1778665235339,31.69,81270.22,10.0,0.32987,0.00014,30.53445]
[1778665240601,31.69,81272.3667,10.0,0.33016,0.00014,30.54597]
[1778665246607,31.69,81272.94,10.0,0.33023,0.00014,30.54895]
[1778665251612,31.69,81266.7067,10.0,0.32938,0.00014,30.5152]
[1778665256617,31.69,81278.3933,10.0,0.33097,0.00014,30.57824]
[1778665261622,31.69,81276.9683,10.0,0.33077,0.00014,30.57038]
[1778665267162,31.69,81269.135,10.0,0.3297,0.00014,30.52803]
[1778665272197,31.69,81267.4283,10.0,0.32947,0.00014,30.51881]
[1778665277638,31.69,81271.5183,10.0,0.33003,0.00014,30.5409]
[1778665283274,31.69,81271.8017,10.0,0.33006,0.00014,30.54234]
[1778665288309,31.69,81271.095,10.0,0.32997,0.00014,30.53846]
[1778665293344,31.69,81265.245,10.0,0.32916,0.00014,30.5036]
[1778665298379,31.69,81262.8017,10.0,0.32883,0.00014,30.49046]
[1778665303414,31.69,81261.5767,10.0,0.32867,0.00014,30.48394]
[1778665308449,31.69,81256.9983,10.0,0.32806,0.00014,30.45924]
[1778665309496,31.69,81256.9983,10.0,0.32806,0.00014,30.45924]
[1778665315498,31.69,81253.865,10.0,0.32764,0.00014,30.44256]
[1778665318279,31.69,81252.45,10.0,0.32746,0.00014,30.43497]
[1778665323554,31.7,81242.7633,10.0,0.32616,0.00013,30.38244]
[1778665328589,31.7,81241.6583,10.0,0.32603,0.00013,30.37694]
[1778665333624,31.7,81239.235,10.0,0.32572,0.00013,30.36421]
[1778665338659,31.7,81237.92,10.0,0.32556,0.00013,30.35761]
[1778665342916,31.71,81236.925,10.0,0.32544,0.00013,30.35266]
[1778665346706,31.71,81224.9183,10.0,0.32384,0.00013,30.28686]
[1778665347742,31.71,81224.9167,10.0,0.32384,0.00013,30.28704]
[1778665353713,31.72,81224.9483,10.0,0.32386,0.00013,30.28507]
[1778665358718,31.72,81224.57,10.0,0.32384,0.00013,30.2839]
[1778665363723,31.72,81224.83,10.0,0.32389,0.00013,30.28627]
[1778665368728,31.73,81224.935,10.0,0.32393,0.00013,30.28776]
[1778665372874,31.73,81223.4733,10.0,0.32375,0.00013,30.28038]
[1778665372940,31.73,81223.4733,10.0,0.32375,0.00013,30.28038]
[1778665377948,31.74,81221.8967,10.0,0.32357,0.00013,30.27259]
[1778665383742,31.74,81222.885,10.0,0.32373,0.00013,30.2792]
[1778665388747,31.75,81221.515,10.0,0.32357,0.00013,30.27257]
[1778665393752,31.75,81221.4283,10.0,0.32358,0.00013,30.27303]
[1778665398756,31.76,81222.1333,10.0,0.3237,0.00013,30.27787]
[1778665403760,31.76,81222.8267,10.0,0.32382,0.00013,30.28261]
[1778665408765,31.76,81222.9533,10.0,0.32386,0.00013,30.28419]
[1778665414771,31.77,81223.74,10.0,0.32398,0.00013,30.2863]
[1778665419776,31.77,81222.3117,10.0,0.32381,0.00013,30.27926]
[1778665424781,31.78,81222.7917,10.0,0.32389,0.00013,30.28279]
[1778665429786,31.78,81224.425,10.0,0.32413,0.00013,30.29267]
[1778665435792,31.79,81224.68,10.0,0.32419,0.00013,30.29503]
[1778665441376,31.79,81224.7867,10.0,0.32423,0.00013,30.29656]
[1778665446412,31.79,81225.05,10.0,0.32429,0.00013,30.29879]
[1778665451672,31.8,81224.795,10.0,0.32427,0.00013,30.298]
[1778665457489,31.8,81224.0983,10.0,0.3242,0.00013,30.29523]
[1778665462524,31.8,81224.6567,10.0,0.3243,0.00013,30.29907]
[1778665468826,31.81,81224.6917,10.0,0.32433,0.00013,30.30016]
[1778665474608,31.81,81226.79,10.0,0.32462,0.00013,30.30933]
[1778665479644,31.82,81226.485,10.0,0.32459,0.00013,30.30834]
[1778665484679,31.82,81223.275,10.0,0.32418,0.00013,30.29135]
[1778665488627,31.82,81222.8567,10.0,0.32414,0.00013,30.2895]
[1778665489389,31.82,81222.8567,10.0,0.32414,0.00013,30.28965]
[1778665489646,31.82,81222.8567,10.0,0.32414,0.00013,30.28965]
[1778665490276,31.82,81222.8567,10.0,0.32414,0.00013,30.2898]
[1778665495855,31.83,81226.1933,10.0,0.32461,0.00013,30.30909]
[1778665501798,31.83,81225.9217,10.0,0.3246,0.00013,30.30839]
[1778665506866,31.83,81225.2817,10.0,0.32453,0.00013,30.30554]
[1778665511870,31.84,81225.4433,10.0,0.32457,0.00013,30.3071]
[1778665516876,31.84,81225.3083,10.0,0.32457,0.00013,30.30702]
[1778665521882,31.84,81225.0317,10.0,0.32455,0.00013,30.30615]
[1778665525057,31.85,81225.0517,10.0,0.32456,0.00013,30.30666]
[1778665525215,31.85,81225.0517,10.0,0.32456,0.00013,30.30666]
[1778665530680,31.85,81219.675,10.0,0.32386,0.00013,30.27775]
[1778665533874,31.85,81226.0483,10.0,0.32471,0.00013,30.31002]
[1778665535896,31.85,81238.2633,10.0,0.32636,0.00013,30.37735]
[1778665541902,31.85,81237.125,10.0,0.32622,0.00013,30.37155]
[1778665542734,31.85,81237.125,10.0,0.32622,0.00013,30.37155]
[1778665547909,31.86,81236.0033,10.0,0.32608,0.00013,30.36587]
[1778665552914,31.86,81234.0583,10.0,0.32583,0.00013,30.35563]
[1778665555502,31.86,81233.7867,10.0,0.3258,0.00013,30.35431]
[1778665560922,31.86,81231.3017,10.0,0.32548,0.00013,30.34123]
[1778665565927,31.86,81230.6767,10.0,0.3254,0.00013,30.33829]
[1778665570932,31.87,81229.29,10.0,0.32523,0.00013,30.33118]
[1778665572561,31.87,81229.7567,10.0,0.3253,0.00013,30.33385]
[1778665572745,31.87,81229.7567,10.0,0.3253,0.00013,30.33385]
[1778665577939,31.87,81236.9267,10.0,0.32627,0.00013,30.37362]
[1778665582944,31.87,81235.4267,10.0,0.32608,0.00013,30.36577]
[1778665587608,31.87,81234.0217,10.0,0.3259,0.00013,30.35839]
[1778665592954,31.87,81239.6,10.0,0.32664,0.00013,30.38598]
[1778665597959,31.88,81236.2667,10.0,0.3262,0.00013,30.36808]
[1778665603289,31.88,81234.9033,10.0,0.32603,0.00013,30.36099]
[1778665608548,31.88,81234.045,10.0,0.32593,0.00013,30.35677]
[1778665613583,31.88,81233.03,10.0,0.3258,0.00013,30.35162]
[1778665618618,31.88,81229.6883,10.0,0.32537,0.00013,30.33373]
[1778665623653,31.89,81228.5267,10.0,0.32522,0.00013,30.32785]
[1778665625949,31.89,81227.8017,10.0,0.32513,0.00013,30.32398]
[1778665630428,31.89,81227.165,10.0,0.32506,0.00013,30.321]
[1778665632743,31.89,81227.65,10.0,0.32513,0.00013,30.32387]
[1778665634899,31.89,81227.7167,10.0,0.32514,0.00013,30.32444]
[1778665636322,31.89,81227.7,10.0,0.32514,0.00013,30.32455]
[1778665642001,31.9,81228.1517,10.0,0.32522,0.00013,30.32763]
[1778665647007,31.9,81228.84,10.0,0.32533,0.00013,30.33189]
[1778665652858,31.9,81229.2983,10.0,0.32539,0.00013,30.33168]
[1778665657974,31.9,81230.32,10.0,0.32553,0.00013,30.33763]
[1778665662759,31.9,81222.0083,10.0,0.32443,0.00013,30.29254]
[1778665667964,31.91,81220.865,10.0,0.3243,0.00013,30.28702]
[1778665672999,31.91,81224.0533,10.0,0.32474,0.00013,30.30512]
[1778665676070,31.91,81223.9833,10.0,0.32474,0.00013,30.30507]
[1778665676844,31.91,81223.9833,10.0,0.32474,0.00013,30.30507]
[1778665682042,31.92,81231.2317,10.0,0.32572,0.00013,30.34532]
[1778665684340,31.92,81232.64,10.0,0.32592,0.00013,30.35317]
[1778665691052,31.92,81235.385,10.0,0.3263,0.00013,30.36854]
[1778665696057,31.92,81236.4017,10.0,0.32644,0.00013,30.37435]
[1778665701062,31.92,81234.59,10.0,0.3262,0.00013,30.36476]
[1778665706067,31.92,81234.7483,10.0,0.32623,0.00013,30.36592]
[1778665707594,31.92,81234.2633,10.0,0.32617,0.00013,30.36333]
[1778665707643,31.92,81234.2633,10.0,0.32617,0.00013,30.36339]
[1778665708226,31.92,81234.2633,10.0,0.32617,0.00013,30.36339]
[1778665709070,31.92,81233.9533,10.0,0.32613,0.00013,30.36176]
[1778665714075,31.92,81232.03,10.0,0.32587,0.00013,30.34831]
[1778665714612,31.92,81232.03,10.0,0.32587,0.00013,30.34831]
[1778665714653,31.92,81232.03,10.0,0.32587,0.00013,30.34831]
[1778665717079,31.93,81221.9517,10.0,0.32452,0.00013,30.29332]
[1778665722084,31.93,81225.665,10.0,0.32503,0.00013,30.31424]
[1778665723329,31.93,81225.4217,10.0,0.325,0.00013,30.313]
[1778665727089,31.93,81236.4817,10.0,0.32649,0.00013,30.37378]
[1778665727348,31.93,81236.4817,10.0,0.32649,0.00013,30.37378]
[1778665727627,31.93,81236.4817,10.0,0.32649,0.00013,30.37378]
[1778665728413,31.94,81236.4817,10.0,0.32658,0.00013,30.37692]
[1778665734095,31.95,81237.4067,10.0,0.32671,0.00013,30.38215]
[1778665737964,31.95,81236.8333,10.0,0.32663,0.00013,30.37915]
[1778665744105,31.95,81237.7733,10.0,0.32676,0.00013,30.38453]
[1778665749110,31.95,81236.6183,10.0,0.32661,0.00013,30.37842]
[1778665754115,31.95,81236.4,10.0,0.32659,0.00013,30.37744]
[1778665759120,31.95,81236.5933,10.0,0.32662,0.00013,30.37869]
[1778665764125,31.95,81236.875,10.0,0.32667,0.00013,30.38041]
[1778665767625,31.95,81238.145,10.0,0.32684,0.00013,30.38743]
[1778665767683,31.95,81238.145,10.0,0.32684,0.00013,30.38747]
[1778665768567,31.95,81238.145,10.0,0.32684,0.00013,30.38747]
[1778665768650,31.95,81238.145,10.0,0.32684,0.00013,30.38747]
[1778665773705,31.96,81245.3167,10.0,0.32783,0.00013,30.42478]
[1778665778740,31.97,81245.0883,10.0,0.32783,0.00013,30.4249]
[1778665783775,31.97,81243.11,10.0,0.32761,0.00013,30.41555]
[1778665788810,31.98,81242.325,10.0,0.32754,0.00013,30.41269]
[1778665790280,31.98,81242.4717,10.0,0.32756,0.00013,30.41376]
[1778665790824,31.98,81242.4717,10.0,0.32756,0.00013,30.41377]
[1778665792210,31.98,81240.335,10.0,0.32728,0.00013,30.40221]
[1778665794086,31.98,81240.335,10.0,0.32728,0.00013,30.40224]
[1778665794156,31.98,81228.2983,10.0,0.32567,0.00013,30.33678]
[1778665798880,31.98,81217.2567,10.0,0.32421,0.00013,30.27678]
[1778665803915,31.99,81214.0217,10.0,0.32379,0.00013,30.25967]
[1778665809171,31.99,81216.4667,10.0,0.32414,0.00013,30.27371]
[1778665814176,31.99,81217.0,10.0,0.32422,0.00013,30.2772]
[1778665819181,32.0,81216.9567,10.0,0.32423,0.00013,30.27751]
[1778665825062,32.0,81217.055,10.0,0.32426,0.00013,30.2787]
[1778665830097,32.0,81217.685,10.0,0.32436,0.00013,30.28268]
[1778665835132,32.0,81218.3533,10.0,0.32445,0.00013,30.28358]
[1778665840167,32.01,81217.94,10.0,0.3244,0.00013,30.28182]
[1778665845202,32.01,81217.9333,10.0,0.32442,0.00013,30.28229]
[1778665850212,32.01,81217.755,10.0,0.3244,0.00013,30.28181]
[1778665856218,32.01,81218.1117,10.0,0.32447,0.00013,30.28436]
[1778665862650,32.02,81217.765,10.0,0.32443,0.00013,30.28285]
[1778665862723,32.02,81217.765,10.0,0.32443,0.00013,30.28285]
[1778665868230,32.02,81217.535,10.0,0.32442,0.00013,30.28236]
[1778665873235,32.02,81217.18,10.0,0.32439,0.00013,30.28091]
[1778665878240,32.02,81217.575,10.0,0.32445,0.00013,30.28356]
[1778665883245,32.03,81217.19,10.0,0.32441,0.00013,30.28193]
[1778665889251,32.03,81217.58,10.0,0.32448,0.00013,30.28464]
[1778665891230,32.03,81217.3783,10.0,0.32446,0.00013,30.28363]
[1778665893255,32.03,81231.8517,10.0,0.32638,0.00013,30.35959]
[1778665896500,32.03,81231.3133,10.0,0.32631,0.00013,30.35675]
[1778665897884,32.03,81231.6433,10.0,0.32635,0.00013,30.35858]
[1778665898297,32.03,81231.6433,10.0,0.32635,0.00013,30.35862]
[1778665904270,32.03,81226.3017,10.0,0.32565,0.00013,30.32984]
[1778665909275,32.03,81227.0283,10.0,0.32575,0.00013,30.33406]
[1778665914280,32.04,81227.5283,10.0,0.32583,0.00013,30.33703]
[1778665919285,32.04,81226.785,10.0,0.32573,0.00013,30.33324]
[1778665924290,32.04,81227.6217,10.0,0.32585,0.00013,30.33805]
[1778665929295,32.04,81229.7067,10.0,0.32614,0.00013,30.3496]
[1778665931257,32.04,81229.9717,10.0,0.32617,0.00013,30.35108]
[1778665931691,32.04,81230.36,10.0,0.32622,0.00013,30.35323]
[1778665932837,32.04,81230.36,10.0,0.32622,0.00013,30.35323]
[1778665932888,32.04,81230.36,10.0,0.32622,0.00013,30.35323]
[1778665938192,32.04,81232.3483,10.0,0.32649,0.00013,30.3642]
[1778665944311,32.04,81231.53,10.0,0.32639,0.00013,30.35995]
[1778665949931,32.04,81229.3767,10.0,0.32611,0.00013,30.34843]
[1778665954966,32.04,81228.735,10.0,0.32601,0.00013,30.34186]
[1778665960008,32.04,81223.5233,10.0,0.32532,0.00013,30.31372]
[1778665965041,32.05,81221.41,10.0,0.32505,0.00013,30.30251]
[1778665970076,32.05,81220.3367,10.0,0.32492,0.00013,30.29702]
[1778665975111,32.05,81219.875,10.0,0.32487,0.00013,30.29488]
[1778665980146,32.05,81219.9917,10.0,0.32489,0.00013,30.29589]
[1778665985181,32.05,81220.9,10.0,0.32502,0.00013,30.30121]
[1778665990216,32.05,81220.3683,10.0,0.32496,0.00013,30.29866]
[1778665995251,32.06,81218.7383,10.0,0.32475,0.00013,30.29012]
[1778666000286,32.06,81218.7433,10.0,0.32476,0.00013,30.29055]
[1778666005321,32.06,81218.0033,10.0,0.32467,0.00013,30.2869]
[1778666010356,32.06,81218.0133,10.0,0.32469,0.00013,30.28735]
[1778666015382,32.06,81218.4017,10.0,0.32473,0.00013,30.28659]
[1778666020387,32.07,81217.7633,10.0,0.32466,0.00013,30.28349]
[1778666025392,32.07,81217.9317,10.0,0.32469,0.00013,30.28481]
[1778666030397,32.07,81217.855,10.0,0.32469,0.00013,30.28478]
[1778666035402,32.07,81217.625,10.0,0.32467,0.00013,30.28391]
[1778666040407,32.07,81217.56,10.0,0.32467,0.00013,30.28395]
[1778666046413,32.08,81217.4517,10.0,0.32467,0.00013,30.28383]
[1778666051418,32.08,81224.8683,10.0,0.32567,0.00013,30.32462]
[1778666056423,32.08,81222.6533,10.0,0.32538,0.00013,30.31279]
[1778666060561,32.08,81224.5033,10.0,0.32563,0.00013,30.32307]
[1778666066433,32.08,81228.5,10.0,0.32617,0.00013,30.345]
[1778666066438,32.08,81228.5,10.0,0.32617,0.00013,30.345]
[1778666071438,32.08,81229.9183,10.0,0.32634,0.00013,30.34955]
[1778666074839,32.08,81229.7717,10.0,0.32633,0.00013,30.34882]
[1778666080447,32.08,81232.2617,10.0,0.32666,0.00013,30.36241]
[1778666085452,32.08,81234.105,10.0,0.32691,0.00013,30.37241]
[1778666090457,32.08,81233.6033,10.0,0.32684,0.00013,30.36971]
[1778666095462,32.08,81237.0433,10.0,0.3273,0.00013,30.3883]
[1778666100467,32.08,81238.6683,10.0,0.32752,0.00013,30.39702]
[1778666105473,32.08,81240.49,10.0,0.32776,0.00013,30.40674]
[1778666111479,32.08,81240.9833,10.0,0.32782,0.00013,30.40926]
[1778666117485,32.08,81241.1467,10.0,0.32784,0.00013,30.40998]
[1778666123144,32.08,81239.9383,10.0,0.32767,0.00013,30.40332]
[1778666128496,32.08,81238.98,10.0,0.32754,0.00013,30.39806]
[1778666134224,32.08,81238.395,10.0,0.32744,0.00013,30.39154]
[1778666136057,32.08,81238.3033,10.0,0.32743,0.00013,30.39104]
[1778666136078,32.08,81238.3033,10.0,0.32743,0.00013,30.39104]
[1778666144294,32.08,81234.48,10.0,0.32692,0.00013,30.37035]
[1778666149329,32.08,81236.1083,10.0,0.32714,0.00013,30.37916]
[1778666154364,32.08,81236.3,10.0,0.32716,0.00013,30.38018]
[1778666159527,32.08,81237.2633,10.0,0.32729,0.00013,30.38535]
[1778666165441,32.08,81238.0633,10.0,0.3274,0.00013,30.38962]
[1778666170476,32.08,81238.6567,10.0,0.32747,0.00013,30.39276]
[1778666175511,32.08,81240.0583,10.0,0.32766,0.00013,30.40024]
[1778666177525,32.08,81249.9333,10.0,0.32898,0.00013,30.45327]
[1778666182552,32.07,81252.85,10.0,0.32936,0.00013,30.46855]
[1778666184691,32.07,81253.5067,10.0,0.32944,0.00013,30.47193]
[1778666185555,32.07,81253.9433,10.0,0.3295,0.00013,30.47423]
[1778666185559,32.07,81253.9433,10.0,0.3295,0.00013,30.47423]
[1778666192562,32.07,81257.545,10.0,0.32996,0.00013,30.48995]
[1778666197567,32.07,81258.8633,10.0,0.33013,0.00013,30.49672]
[1778666197571,32.07,81258.8633,10.0,0.33013,0.00013,30.49672]
[1778666203573,32.07,81260.795,10.0,0.33038,0.00013,30.50667]
[1778666208578,32.07,81262.9167,10.0,0.33065,0.00013,30.51767]
[1778666213583,32.06,81264.0017,10.0,0.33079,0.00013,30.52309]
[1778666218592,32.06,81266.2333,10.0,0.33108,0.00013,30.53459]
[1778666220176,32.06,81271.2283,10.0,0.33175,0.00013,30.56101]
[1778666221689,32.06,81273.7433,10.0,0.33209,0.00013,30.57433]
[1778666222281,32.06,81273.7433,10.0,0.33209,0.00013,30.57433]
[1778666222923,32.06,81273.7433,10.0,0.33208,0.00013,30.57422]
[1778666225432,32.06,81285.4,10.0,0.33366,0.00013,30.63584]
[1778666227047,32.06,81285.825,10.0,0.33372,0.00013,30.63819]
[1778666228333,32.06,81286.025,10.0,0.33375,0.00013,30.6393]
[1778666232602,32.07,81274.5617,10.0,0.33222,0.00013,30.57933]
[1778666237607,32.07,81270.85,10.0,0.33173,0.00013,30.56025]
[1778666240767,32.07,81269.6583,10.0,0.33158,0.00013,30.55418]
[1778666241009,32.07,81269.6583,10.0,0.33158,0.00013,30.55418]
[1778666246616,32.07,81269.165,10.0,0.33154,0.00013,30.55242]
[1778666252622,32.08,81266.2383,10.0,0.33115,0.00013,30.53439]
[1778666254776,32.08,81266.26,10.0,0.33116,0.00013,30.53477]
[1778666255625,32.08,81265.7917,10.0,0.33109,0.00013,30.53216]
[1778666260630,32.08,81262.37,10.0,0.33062,0.00013,30.5134]
[1778666265635,32.07,81260.5267,10.0,0.33036,0.00013,30.50305]
[1778666271641,32.07,81260.45,10.0,0.33033,0.00013,30.50206]
[1778666277221,32.07,81261.45,10.0,0.33045,0.00013,30.50677]
[1778666282256,32.06,81260.025,10.0,0.33024,0.00013,30.49868]
[1778666286397,32.06,81259.4383,10.0,0.33016,0.00013,30.49529]
[1778666292327,32.06,81253.4433,10.0,0.32934,0.00013,30.46274]
[1778666292870,32.06,81253.4433,10.0,0.32934,0.00013,30.46274]
[1778666298369,32.06,81244.95,10.0,0.3282,0.00013,30.4169]
[1778666303404,32.06,81243.3133,10.0,0.32798,0.00013,30.40795]
[1778666308439,32.06,81241.6567,10.0,0.32775,0.00013,30.39892]
[1778666313474,32.06,81240.2083,10.0,0.32754,0.00013,30.38778]
[1778666318510,32.06,81238.655,10.0,0.32733,0.00013,30.37936]
[1778666323545,32.06,81238.3817,10.0,0.3273,0.00013,30.37787]
[1778666328698,32.06,81235.9917,10.0,0.32698,0.00013,30.36495]
[1778666334623,32.06,81236.29,10.0,0.32702,0.00013,30.36659]
[1778666339658,32.06,81240.7567,10.0,0.32761,0.00013,30.39069]
[1778666344693,32.06,81240.1383,10.0,0.32753,0.00013,30.38728]
[1778666349719,32.06,81250.7233,10.0,0.32894,0.00013,30.44408]
[1778666349723,32.06,81250.7233,10.0,0.32894,0.00013,30.44408]
[1778666353207,32.06,81252.8567,10.0,0.32922,0.00013,30.45535]
[1778666353319,32.06,81252.8567,10.0,0.32922,0.00013,30.45535]
[1778666353518,32.06,81252.8567,10.0,0.32922,0.00013,30.45535]
[1778666353557,32.06,81252.8567,10.0,0.32922,0.00013,30.45529]
[1778666355725,32.06,81262.37,10.0,0.33049,0.00013,30.50607]
[1778666357786,32.05,81264.9083,10.0,0.33083,0.00013,30.51946]
[1778666358063,32.05,81264.9083,10.0,0.33083,0.00013,30.51946]
[1778666359783,32.05,81269.645,10.0,0.33146,0.00013,30.54448]
[1778666360638,32.05,81269.645,10.0,0.33146,0.00013,30.54448]
[1778666361321,32.05,81270.8717,10.0,0.33163,0.00013,30.55112]
[1778666362624,32.06,81270.8717,10.0,0.33163,0.00013,30.55124]
[1778666363351,32.06,81270.8717,10.0,0.33164,0.00013,30.55136]
[1778666367337,32.06,81274.2467,10.0,0.3321,0.00013,30.5697]
[1778666371364,32.06,81275.825,10.0,0.33233,0.00013,30.57847]
[1778666373322,32.06,81275.825,10.0,0.33231,0.00013,30.57531]
[1778666378748,32.06,81278.2217,10.0,0.33266,0.00013,30.58869]
[1778666382412,32.07,81278.71,10.0,0.33273,0.00013,30.59145]
[1778666382460,32.07,81278.71,10.0,0.33273,0.00013,30.59145]
[1778666387757,32.07,81279.4783,10.0,0.33285,0.00013,30.59619]
[1778666392762,32.07,81277.5233,10.0,0.3326,0.00013,30.58637]
[1778666394813,32.07,81277.84,10.0,0.33265,0.00013,30.58825]
[1778666395558,32.07,81277.84,10.0,0.33265,0.00013,30.58825]
[1778666400698,32.08,81278.7817,10.0,0.33279,0.00013,30.59372]
[1778666401738,32.08,81278.7817,10.0,0.33279,0.00013,30.59372]
[1778666406776,32.08,81278.3217,10.0,0.33275,0.00013,30.59202]
[1778666408379,32.08,81279.08,10.0,0.33285,0.00013,30.59611]
[1778666413782,32.09,81284.925,10.0,0.33368,0.00013,30.6283]
[1778666418384,32.09,81285.1167,10.0,0.33373,0.00013,30.63037]
[1778666424248,32.1,81285.3283,10.0,0.33381,0.00013,30.63306]
[1778666429248,32.11,81286.1083,10.0,0.33395,0.00013,30.63844]
[1778666429759,32.11,81286.1083,10.0,0.33395,0.00013,30.63844]
[1778666434543,32.11,81284.31,10.0,0.33373,0.00013,30.62706]
[1778666439808,32.12,81285.0583,10.0,0.33387,0.00013,30.63253]
[1778666440910,32.12,81285.0683,10.0,0.33388,0.00013,30.63283]
[1778666440970,32.12,81285.0683,10.0,0.33388,0.00013,30.63283]
[1778666441031,32.12,81285.0683,10.0,0.33388,0.00013,30.63283]
[1778666441263,32.12,81285.0683,10.0,0.33388,0.00013,30.63283]
[1778666446297,32.13,81292.205,10.0,0.33486,0.00013,30.67106]
[1778666451820,32.14,81291.555,10.0,0.33481,0.00013,30.66896]
[1778666457482,32.14,81291.6467,10.0,0.33486,0.00013,30.67077]
[1778666462518,32.15,81284.9367,10.0,0.33399,0.00013,30.63697]
[1778666467553,32.16,81286.2217,10.0,0.3342,0.00013,30.64487]
[1778666471480,32.16,81286.385,10.0,0.33424,0.00013,30.64643]
[1778666476617,32.17,81286.57,10.0,0.3343,0.00013,30.64879]
[1778666481652,32.17,81286.055,10.0,0.33427,0.00013,30.64726]
[1778666486901,32.18,81285.555,10.0,0.33423,0.00013,30.64581]
[1778666488513,32.18,81285.555,10.0,0.33424,0.00013,30.64604]
[1778666493908,32.19,81275.54,10.0,0.33292,0.00013,30.59185]
[1778666498913,32.2,81277.83,10.0,0.33326,0.00013,30.60519]
[1778666499289,32.2,81277.83,10.0,0.33326,0.00013,30.60519]
[1778666504813,32.2,81281.4183,10.0,0.33376,0.00013,30.62442]
[1778666506318,32.2,81281.875,10.0,0.33382,0.00013,30.62683]
[1778666506827,32.2,81281.875,10.0,0.33382,0.00013,30.62686]
[1778666508355,32.2,81281.6433,10.0,0.33378,0.00013,30.62544]
[1778666513928,32.19,81276.835,10.0,0.3331,0.00013,30.59902]
[1778666516671,32.19,81276.8217,10.0,0.33309,0.00013,30.59855]
[1778666521932,32.18,81268.9683,10.0,0.33201,0.00013,30.55616]
[1778666526941,32.18,81263.1167,10.0,0.3312,0.00013,30.52447]
[1778666527481,32.18,81263.1167,10.0,0.3312,0.00013,30.52447]
[1778666528264,32.18,81263.1167,10.0,0.3312,0.00013,30.52432]
[1778666529648,32.18,81259.8217,10.0,0.33076,0.00013,30.50672]
[1778666534949,32.17,81253.8167,10.0,0.32994,0.00013,30.47415]
[1778666539864,32.17,81251.9883,10.0,0.32968,0.00013,30.464]
[1778666539901,32.17,81251.9883,10.0,0.32968,0.00013,30.464]
[1778666539934,32.17,81251.9883,10.0,0.32968,0.00013,30.464]
[1778666540019,32.17,81250.3067,10.0,0.32945,0.00013,30.45493]
[1778666540345,32.17,81250.3067,10.0,0.32945,0.00013,30.45493]
[1778666542347,32.17,81243.4817,10.0,0.32854,0.00013,30.41826]
[1778666543725,32.17,81241.235,10.0,0.32824,0.00013,30.40614]
[1778666544702,32.17,81241.6833,10.0,0.32829,0.00013,30.40849]
[1778666547337,32.17,81238.9917,10.0,0.32793,0.00013,30.39388]
[1778666547749,32.17,81238.9917,10.0,0.32793,0.00013,30.39388]
[1778666554970,32.17,81233.1317,10.0,0.32713,0.00013,30.35885]
[1778666559975,32.17,81232.5717,10.0,0.32705,0.00013,30.35575]
[1778666564980,32.17,81227.5483,10.0,0.32638,0.00013,30.32854]
[1778666567971,32.17,81223.4417,10.0,0.32584,0.00013,30.30632]
[1778666572988,32.17,81217.7483,10.0,0.32509,0.00013,30.27564]
[1778666573842,32.17,81217.7483,10.0,0.32509,0.00013,30.27564]
[1778666574891,32.17,81217.7483,10.0,0.32509,0.00013,30.27569]
[1778666578270,32.17,81206.155,10.0,0.32356,0.00013,30.2127]
[1778666578271,32.17,81206.155,10.0,0.32356,0.00013,30.2127]
[1778666578841,32.17,81206.155,10.0,0.32356,0.00013,30.2127]
[1778666583999,32.17,81214.72,10.0,0.3247,0.00013,30.25996]
[1778666589004,32.18,81215.7,10.0,0.32484,0.00013,30.26559]
[1778666592696,32.18,81216.595,10.0,0.32496,0.00013,30.27062]
[1778666598013,32.18,81217.625,10.0,0.32511,0.00013,30.2765]
[1778666598192,32.18,81217.625,10.0,0.32511,0.00013,30.2765]
[1778666598680,32.18,81217.625,10.0,0.32511,0.00013,30.2765]
[1778666601016,32.18,81229.6833,10.0,0.32672,0.00013,30.34198]
[1778666606021,32.18,81226.2733,10.0,0.32626,0.00013,30.32354]
[1778666607731,32.18,81226.2733,10.0,0.32626,0.00013,30.32355]
[1778666613582,32.18,81229.5583,10.0,0.32668,0.00013,30.33807]
[1778666618617,32.18,81228.05,10.0,0.32648,0.00013,30.32992]
[1778666623652,32.18,81226.115,10.0,0.32623,0.00013,30.31949]
[1778666629044,32.18,81225.9217,10.0,0.3262,0.00013,30.31849]
[1778666634729,32.18,81226.1683,10.0,0.32624,0.00013,30.31988]
[1778666639764,32.18,81226.5733,10.0,0.32629,0.00013,30.32211]
[1778666644799,32.18,81227.0333,10.0,0.32635,0.00013,30.32466]
[1778666649835,32.18,81229.5367,10.0,0.32669,0.00013,30.33818]
[1778666650309,32.18,81229.5367,10.0,0.32669,0.00013,30.33818]
[1778666656070,32.18,81228.8983,10.0,0.3266,0.00013,30.3347]
[1778666661919,32.18,81227.0317,10.0,0.32635,0.00013,30.32462]
[1778666662286,32.18,81227.0317,10.0,0.32635,0.00013,30.32462]
[1778666667961,32.18,81226.185,10.0,0.32624,0.00013,30.32009]
[1778666672996,32.18,81223.6267,10.0,0.32589,0.00013,30.30302]
[1778666678031,32.18,81222.6183,10.0,0.32576,0.00013,30.29767]
[1778666678647,32.18,81222.6183,10.0,0.32576,0.00013,30.29767]
[1778666684098,32.18,81222.395,10.0,0.32573,0.00013,30.2966]
[1778666689104,32.18,81222.4567,10.0,0.32574,0.00013,30.29707]
[1778666694109,32.18,81221.965,10.0,0.32568,0.00013,30.29453]
[1778666699114,32.18,81222.76,10.0,0.32579,0.00013,30.29897]
[1778666702248,32.18,81223.0367,10.0,0.32583,0.00013,30.30054]
[1778666708123,32.18,81226.5833,10.0,0.3263,0.00013,30.31979]
[1778666712046,32.18,81226.3783,10.0,0.32627,0.00013,30.3187]
[1778666717133,32.18,81225.495,10.0,0.32616,0.00013,30.31396]
[1778666722138,32.18,81225.3917,10.0,0.32615,0.00013,30.31345]
[1778666727144,32.18,81225.8317,10.0,0.32621,0.00013,30.31588]
[1778666732149,32.18,81225.1617,10.0,0.3261,0.00013,30.30903]
[1778666737156,32.18,81224.65,10.0,0.32604,0.00013,30.30633]
[1778666742044,32.18,81224.3133,10.0,0.32599,0.00013,30.30455]
[1778666747060,32.19,81224.1933,10.0,0.32598,0.00013,30.30399]
[1778666747239,32.19,81224.1933,10.0,0.32598,0.00013,30.30401]
[1778666750149,32.19,81223.745,10.0,0.32592,0.00013,30.30161]
[1778666750151,32.19,81223.745,10.0,0.32592,0.00013,30.30161]
[1778666750367,32.19,81223.745,10.0,0.32592,0.00013,30.30161]
[1778666751292,32.19,81223.7267,10.0,0.32592,0.00013,30.30155]
[1778666754364,32.19,81223.4333,10.0,0.32588,0.00013,30.30001]
[1778666758230,32.19,81224.145,10.0,0.32598,0.00013,30.30393]
[1778666758342,32.19,81224.145,10.0,0.32598,0.00013,30.30393]
[1778666760354,32.19,81224.7767,10.0,0.32606,0.00013,30.30739]
[1778666764796,32.19,81223.865,10.0,0.32594,0.00013,30.30251]
[1778666770189,32.19,81222.8417,10.0,0.32581,0.00013,30.29708]
[1778666772048,32.19,81222.4117,10.0,0.32575,0.00013,30.29477]
[1778666778197,32.19,81222.0983,10.0,0.32572,0.00013,30.29324]
[1778666784203,32.19,81218.8033,10.0,0.32528,0.00013,30.27551]
[1778666789144,32.19,81218.755,10.0,0.32528,0.00013,30.2754]
[1778666789698,32.19,81218.755,10.0,0.32528,0.00013,30.27544]
[1778666792370,32.19,81218.8517,10.0,0.32528,0.00013,30.2728]
[1778666798878,32.19,81219.595,10.0,0.32539,0.00013,30.2771]
[1778666804920,32.19,81219.3333,10.0,0.32536,0.00013,30.27589]
[1778666809955,32.19,81218.8983,10.0,0.32531,0.00013,30.27372]
[1778666812976,32.19,81209.21,10.0,0.32402,0.00013,30.2211]
[1778666817702,32.2,81205.69,10.0,0.32357,0.00013,30.2022]
[1778666823046,32.2,81203.175,10.0,0.32325,0.00013,30.18903]
[1778666824380,32.2,81203.285,10.0,0.32327,0.00013,30.18974]
[1778666824388,32.2,81203.285,10.0,0.32327,0.00013,30.18974]
[1778666830096,32.2,81203.09,10.0,0.32326,0.00013,30.1893]
[1778666835300,32.21,81201.7417,10.0,0.32309,0.00013,30.18244]
[1778666837582,32.21,81201.7417,10.0,0.3231,0.00013,30.18266]
[1778666843187,32.21,81199.2767,10.0,0.32279,0.00013,30.16982]
[1778666844566,32.21,81199.2767,10.0,0.32279,0.00013,30.16994]
[1778666844596,32.21,81199.2767,10.0,0.32279,0.00013,30.16994]
[1778666849007,32.21,81194.565,10.0,0.32218,0.00013,30.14455]
[1778666849137,32.21,81194.565,10.0,0.32218,0.00013,30.14455]
[1778666850622,32.21,81193.4733,10.0,0.32204,0.00013,30.13883]
[1778666851615,32.22,81193.4733,10.0,0.32203,0.00013,30.13572]
[1778666854265,32.22,81184.015,10.0,0.3208,0.00013,30.084]
[1778666854556,32.22,81184.015,10.0,0.3208,0.00013,30.084]
[1778666855272,32.22,81184.015,10.0,0.3208,0.00013,30.08414]
[1778666856378,32.22,81184.1283,10.0,0.32082,0.00013,30.08492]
[1778666856645,32.22,81184.1283,10.0,0.32082,0.00013,30.08492]
[1778666857444,32.22,81184.1283,10.0,0.32082,0.00013,30.08506]
[1778666858566,32.22,81184.1283,10.0,0.32083,0.00013,30.0852]
[1778666859785,32.22,81184.1283,10.0,0.32083,0.00013,30.08535]
[1778666863586,32.22,81177.7633,10.0,0.32001,0.00013,30.05069]
[1778666864728,32.23,81175.4117,10.0,0.3197,0.00013,30.03779]
[1778666870338,32.23,81166.245,10.0,0.31852,0.00013,29.98788]
[1778666874150,32.23,81165.765,10.0,0.31848,0.00013,29.98587]
[1778666879347,32.24,81157.9517,10.0,0.31748,0.00013,29.94357]
[1778666879847,32.24,81157.9517,10.0,0.31748,0.00013,29.94357]
[1778666885353,32.24,81155.4217,10.0,0.31716,0.00013,29.9297]
[1778666887170,32.24,81154.9617,10.0,0.3171,0.00013,29.92713]
[1778666887271,32.24,81154.9617,10.0,0.3171,0.00013,29.92715]
[1778666888723,32.24,81155.0417,10.0,0.31711,0.00013,29.92756]
[1778666889357,32.24,81155.5317,10.0,0.31717,0.00013,29.93029]
[1778666892036,32.24,81156.0817,10.0,0.31726,0.00013,29.9338]
[1778666893361,32.25,81165.8833,10.0,0.31856,0.00013,29.98914]
[1778666898052,32.25,81161.64,10.0,0.31802,0.00013,29.9663]
[1778666903371,32.25,81162.745,10.0,0.31817,0.00013,29.97263]
[1778666908376,32.25,81164.085,10.0,0.31834,0.00013,29.98001]
[1778666913381,32.25,81168.6267,10.0,0.31892,0.00013,30.0019]
[1778666918386,32.25,81168.8383,10.0,0.31894,0.00013,30.00285]
[1778666923391,32.25,81168.7767,10.0,0.31893,0.00013,30.00227]
[1778666928396,32.25,81168.2983,10.0,0.31886,0.00013,29.99937]
[1778666933400,32.24,81168.5117,10.0,0.31888,0.00013,30.00035]
[1778666939406,32.24,81167.5033,10.0,0.31874,0.00013,29.99448]
[1778666944411,32.24,81167.4833,10.0,0.31874,0.00013,29.99418]
[1778666946670,32.24,81167.4833,10.0,0.31873,0.00013,29.99411]
[1778666950376,32.24,81167.9633,10.0,0.31879,0.00013,29.99667]
[1778666950420,32.24,81167.9633,10.0,0.31879,0.00013,29.99663]
[1778666958007,32.24,81167.335,10.0,0.3187,0.00013,29.99283]
[1778666960670,32.24,81167.2983,10.0,0.3187,0.00013,29.99255]
[1778666960729,32.24,81167.2983,10.0,0.3187,0.00013,29.99255]
[1778666961027,32.24,81167.2983,10.0,0.3187,0.00013,29.99281]
[1778666962353,32.24,81167.2983,10.0,0.3187,0.00013,29.99281]
[1778666963320,32.24,81172.4017,10.0,0.31938,0.00013,30.02153]
[1778666964180,32.24,81172.4017,10.0,0.31939,0.00013,30.02173]
[1778666966298,32.25,81178.1983,10.0,0.32016,0.00013,30.05439]
[1778666968651,32.25,81177.835,10.0,0.32013,0.00013,30.05299]
[1778666970980,32.25,81175.145,10.0,0.31979,0.00013,30.03849]
[1778666971097,32.25,81175.145,10.0,0.31978,0.00013,30.03542]
[1778666974506,32.25,81171.285,10.0,0.31928,0.00013,30.0145]
[1778666974565,32.25,81171.285,10.0,0.31928,0.00013,30.0145]
[1778666975265,32.25,81171.285,10.0,0.31928,0.00013,30.0145]
[1778666981167,32.26,81166.6467,10.0,0.31871,0.00013,29.9901]
[1778666981455,32.26,81166.6467,10.0,0.31871,0.00013,29.9901]
[1778666987209,32.27,81164.8583,10.0,0.31851,0.00013,29.98141]
[1778666992244,32.27,81165.1483,10.0,0.31857,0.00013,29.9841]
[1778666992472,32.27,81165.1483,10.0,0.31857,0.00013,29.9841]
[1778666998286,32.28,81165.7183,10.0,0.31868,0.00013,29.98855]
[1778667003969,32.28,81165.3667,10.0,0.31866,0.00013,29.98764]
[1778667009369,32.28,81162.7417,10.0,0.31831,0.00013,29.973]
[1778667011059,32.28,81163.15,10.0,0.31837,0.00013,29.97525]
[1778667016419,32.28,81161.115,10.0,0.31809,0.00013,29.96371]
[1778667021063,32.28,81162.7383,10.0,0.31831,0.00013,29.97267]
[1778667026490,32.28,81163.3617,10.0,0.31838,0.00013,29.97595]
[1778667031505,32.28,81161.2783,10.0,0.31809,0.00013,29.96085]
[1778667032694,32.28,81161.2267,10.0,0.31808,0.00013,29.96053]
[1778667032775,32.28,81161.2267,10.0,0.31808,0.00013,29.96053]
[1778667038512,32.27,81151.0933,10.0,0.31671,0.00013,29.90208]
[1778667038554,32.27,81151.0933,10.0,0.31671,0.00013,29.90208]
[1778667039161,32.27,81151.0933,10.0,0.31671,0.00013,29.90208]
[1778667040514,32.27,81139.9567,10.0,0.31524,0.00013,29.83876]
[1778667045519,32.27,81135.8467,10.0,0.31467,0.00013,29.8145]
[1778667050524,32.26,81127.5167,10.0,0.31356,0.00013,29.76632]
[1778667055529,32.26,81125.3817,10.0,0.31327,0.00013,29.75347]
[1778667060534,32.26,81127.53,10.0,0.31353,0.00013,29.7651]
[1778667065538,32.25,81124.67,10.0,0.31314,0.00013,29.74807]
[1778667070543,32.25,81125.5133,10.0,0.31324,0.00013,29.75226]
[1778667075548,32.25,81126.7983,10.0,0.31339,0.00013,29.75897]
[1778667080553,32.24,81134.75,10.0,0.31441,0.00013,29.80348]
[1778667085558,32.24,81140.1183,10.0,0.3151,0.00013,29.8331]
[1778667090564,32.24,81140.375,10.0,0.31511,0.00013,29.83362]
[1778667095569,32.23,81141.1717,10.0,0.31517,0.00013,29.83389]
[1778667100574,32.23,81132.9317,10.0,0.31407,0.00013,29.78617]
[1778667106054,32.23,81136.5033,10.0,0.31451,0.00013,29.80556]
[1778667111093,32.22,81135.6383,10.0,0.31438,0.00013,29.79983]
[1778667116128,32.22,81134.5567,10.0,0.31422,0.00013,29.79292]
[1778667118696,32.22,81134.2167,10.0,0.31417,0.00013,29.79068]
[1778667122425,32.22,81125.2283,10.0,0.31298,0.00013,29.73901]
[1778667122687,32.22,81125.2283,10.0,0.31298,0.00013,29.7389]
[1778667123270,32.22,81125.2283,10.0,0.31298,0.00013,29.7389]
[1778667129219,32.21,81112.4133,10.0,0.31129,0.00013,29.66472]
[1778667134255,32.21,81109.8917,10.0,0.31095,0.00013,29.64999]
[1778667139290,32.21,81108.7933,10.0,0.31081,0.00013,29.6435]
[1778667144325,32.21,81112.6633,10.0,0.31131,0.00013,29.66562]
[1778667149360,32.21,81107.8817,10.0,0.31068,0.00013,29.63787]
[1778667154395,32.21,81107.37,10.0,0.31059,0.00013,29.63148]
[1778667159430,32.21,81106.465,10.0,0.31047,0.00013,29.62619]
[1778667161107,32.21,81106.6283,10.0,0.3105,0.00013,29.62711]
[1778667164339,32.21,81105.86,10.0,0.31039,0.00013,29.62263]
[1778667164387,32.21,81105.86,10.0,0.31039,0.00013,29.62263]
[1778667164778,32.21,81105.86,10.0,0.31039,0.00013,29.62262]
[1778667170507,32.21,81099.1067,10.0,0.30952,0.00013,29.58359]
[1778667175650,32.21,81099.7967,10.0,0.30961,0.00013,29.5877]
[1778667181584,32.21,81100.17,10.0,0.30966,0.00013,29.58998]
[1778667186619,32.21,81097.565,10.0,0.30932,0.00013,29.57501]
[1778667188975,32.21,81099.0517,10.0,0.30952,0.00013,29.5837]
[1778667194670,32.21,81100.2767,10.0,0.30968,0.00013,29.59092]
[1778667199675,32.21,81099.2267,10.0,0.30955,0.00013,29.58497]
[1778667204680,32.21,81106.39,10.0,0.31048,0.00013,29.62646]
[1778667209685,32.21,81107.4517,10.0,0.31062,0.00013,29.63252]
[1778667214690,32.21,81112.2833,10.0,0.31123,0.00013,29.65694]
[1778667216215,32.21,81112.7767,10.0,0.31129,0.00013,29.65974]
[1778667221697,32.21,81116.045,10.0,0.31171,0.00013,29.67825]
[1778667223462,32.21,81116.5583,10.0,0.31178,0.00013,29.68114]
[1778667228704,32.21,81126.12,10.0,0.31302,0.00013,29.7355]
[1778667228926,32.21,81126.12,10.0,0.31302,0.00013,29.7355]
[1778667234711,32.2,81131.0117,10.0,0.31364,0.00013,29.76275]
[1778667236861,32.2,81131.4167,10.0,0.31369,0.00013,29.7648]
[1778667241718,32.2,81118.1967,10.0,0.31194,0.00013,29.68847]
[1778667242014,32.2,81118.1967,10.0,0.31194,0.00013,29.68847]
[1778667247724,32.2,81108.9767,10.0,0.31073,0.00013,29.63515]
[1778667252729,32.2,81108.575,10.0,0.31068,0.00013,29.63273]
[1778667257734,32.2,81108.0817,10.0,0.31061,0.00013,29.6298]
[1778667262739,32.2,81108.7417,10.0,0.31069,0.00013,29.63354]
[1778667267744,32.2,81109.24,10.0,0.31076,0.00013,29.63631]
[1778667273226,32.2,81108.735,10.0,0.31067,0.00013,29.62996]
[1778667278261,32.2,81101.5683,10.0,0.30974,0.00013,29.58851]
[1778667284761,32.2,81102.2067,10.0,0.30982,0.00013,29.59231]
[1778667290346,32.2,81102.64,10.0,0.30988,0.00013,29.5949]
[1778667295381,32.2,81103.0,10.0,0.30993,0.00013,29.59705]
[1778667300416,32.2,81103.1083,10.0,0.30995,0.00013,29.59773]
[1778667305451,32.2,81105.57,10.0,0.31027,0.00013,29.61199]
[1778667310486,32.2,81105.6367,10.0,0.31028,0.00013,29.61237]
[1778667315521,32.2,81105.5983,10.0,0.31027,0.00013,29.61214]
[1778667320558,32.2,81105.7617,10.0,0.31029,0.00013,29.61307]
[1778667326601,32.2,81105.7767,10.0,0.31029,0.00013,29.61315]
[1778667331813,32.2,81106.1383,10.0,0.31032,0.00013,29.6119]
[1778667337819,32.2,81105.1867,10.0,0.3102,0.00013,29.60638]
[1778667343720,32.2,81105.5567,10.0,0.31025,0.00013,29.60853]
[1778667348755,32.2,81105.3233,10.0,0.31022,0.00013,29.60718]
[1778667353790,32.2,81105.3983,10.0,0.31023,0.00013,29.60762]
[1778667358058,32.2,81105.2567,10.0,0.31021,0.00013,29.60681]
[1778667358644,32.2,81105.2567,10.0,0.31021,0.00013,29.60681]
[1778667364844,32.2,81105.5167,10.0,0.31024,0.00013,29.60832]
[1778667369849,32.2,81106.2983,10.0,0.31034,0.00013,29.61283]
[1778667372686,32.2,81106.3567,10.0,0.31035,0.00013,29.61316]
[1778667375609,32.2,81102.1483,10.0,0.3098,0.00013,29.5888]
[1778667380860,32.2,81100.24,10.0,0.30956,0.00013,29.57785]
[1778667386867,32.2,81099.9367,10.0,0.30952,0.00013,29.57625]
[1778667391872,32.2,81100.4333,10.0,0.30957,0.00013,29.57593]
[1778667396877,32.2,81101.4667,10.0,0.30971,0.00013,29.58204]
[1778667401882,32.2,81102.1333,10.0,0.3098,0.00013,29.586]
[1778667406888,32.2,81101.8567,10.0,0.30976,0.00013,29.58449]
[1778667412438,32.2,81102.785,10.0,0.30989,0.00013,29.58996]
[1778667417899,32.2,81104.105,10.0,0.31006,0.00013,29.59768]
[1778667422904,32.2,81104.9317,10.0,0.31017,0.00013,29.60249]
[1778667427909,32.2,81106.2767,10.0,0.31035,0.00013,29.61025]
[1778667432915,32.2,81107.2817,10.0,0.31048,0.00013,29.61604]
[1778667438920,32.2,81107.905,10.0,0.31056,0.00013,29.61959]
[1778667444437,32.2,81108.135,10.0,0.31058,0.00013,29.62084]
[1778667449931,32.2,81108.6583,10.0,0.31065,0.00013,29.6238]
[1778667456938,32.2,81110.03,10.0,0.31081,0.00013,29.62827]
[1778667461943,32.2,81110.0417,10.0,0.31081,0.00013,29.62824]
[1778667466949,32.2,81110.2033,10.0,0.31083,0.00013,29.62907]
[1778667467669,32.2,81110.2033,10.0,0.31083,0.00013,29.62907]
[1778667473640,32.2,81118.7717,10.0,0.31194,0.00013,29.67809]
[1778667478675,32.2,81121.4883,10.0,0.31229,0.00013,29.69335]
[1778667483710,32.2,81122.0333,10.0,0.31235,0.00013,29.69611]
[1778667490225,32.19,81121.545,10.0,0.31228,0.00013,29.69308]
[1778667495794,32.19,81120.625,10.0,0.31214,0.00013,29.68717]
[1778667501988,32.19,81119.4,10.0,0.31198,0.00013,29.67976]
[1778667506993,32.19,81117.38,10.0,0.3117,0.00013,29.66786]
[1778667507566,32.19,81117.38,10.0,0.3117,0.00013,29.66786]
[1778667512913,32.19,81117.6,10.0,0.31171,0.00013,29.66551]
[1778667514344,32.19,81119.6817,10.0,0.31198,0.00013,29.67743]
[1778667519962,32.19,81120.8167,10.0,0.31212,0.00013,29.68363]
[1778667525015,32.19,81121.4583,10.0,0.3122,0.00013,29.687]
[1778667530020,32.18,81122.575,10.0,0.31234,0.00013,29.69307]
[1778667535025,32.18,81123.4233,10.0,0.31244,0.00013,29.69757]
[1778667540030,32.18,81124.495,10.0,0.31257,0.00013,29.70335]
[1778667545035,32.18,81122.7983,10.0,0.31234,0.00013,29.69323]
[1778667547266,32.18,81123.215,10.0,0.31239,0.00013,29.69548]
[1778667550615,32.18,81123.4517,10.0,0.31241,0.00013,29.69663]
[1778667557696,32.18,81125.5983,10.0,0.31269,0.00013,29.70854]
[1778667558742,32.17,81125.5983,10.0,0.31268,0.00013,29.7083]
[1778667564054,32.17,81125.94,10.0,0.31271,0.00013,29.70977]
[1778667570060,32.17,81126.4667,10.0,0.31277,0.00013,29.71228]
[1778667575065,32.17,81126.645,10.0,0.31277,0.00013,29.70958]
[1778667577447,32.17,81127.095,10.0,0.31282,0.00013,29.712]
[1778667583073,32.17,81126.8233,10.0,0.31277,0.00013,29.70995]
[1778667584831,32.17,81126.8,10.0,0.31277,0.00013,29.70974]
[1778667584865,32.17,81126.8,10.0,0.31277,0.00013,29.70974]
[1778667587077,32.16,81114.71,10.0,0.31118,0.00013,29.63994]
[1778667592083,32.16,81114.75,10.0,0.31118,0.00013,29.64006]
[1778667592553,32.16,81114.75,10.0,0.31118,0.00013,29.64006]
[1778667599090,32.16,81113.96,10.0,0.31107,0.00013,29.63537]
[1778667600271,32.16,81113.6267,10.0,0.31103,0.00013,29.63342]
[1778667606082,32.16,81113.815,10.0,0.31105,0.00013,29.63442]
[1778667611096,32.16,81117.7933,10.0,0.31157,0.00013,29.65725]
[1778667616647,32.16,81121.5633,10.0,0.31206,0.00013,29.67861]
[1778667618616,32.16,81121.5017,10.0,0.31205,0.00013,29.6782]
[1778667623696,32.16,81122.2983,10.0,0.31214,0.00013,29.68242]
[1778667628731,32.16,81120.6,10.0,0.31191,0.00013,29.67239]
[1778667632282,32.16,81123.47,10.0,0.31227,0.00013,29.68541]
[1778667634839,32.16,81123.47,10.0,0.31227,0.00013,29.68529]
[1778667636822,32.16,81125.3583,10.0,0.31251,0.00013,29.69601]
[1778667637557,32.16,81125.3583,10.0,0.31251,0.00013,29.69593]
[1778667639809,32.15,81137.1783,10.0,0.31405,0.00013,29.7633]
[1778667641629,32.15,81139.0733,10.0,0.3143,0.00013,29.77399]
[1778667644473,32.15,81140.26,10.0,0.31445,0.00013,29.78038]
[1778667644830,32.15,81140.26,10.0,0.31445,0.00013,29.78038]
[1778667649879,32.15,81131.65,10.0,0.3133,0.00013,29.73057]
[1778667654914,32.15,81131.4967,10.0,0.31327,0.00013,29.72923]
[1778667659950,32.15,81129.6417,10.0,0.31301,0.00013,29.71817]
[1778667664985,32.14,81133.74,10.0,0.31354,0.00013,29.74116]
[1778667670022,32.14,81134.03,10.0,0.31357,0.00013,29.7423]
[1778667675057,32.14,81133.9,10.0,0.31354,0.00013,29.74104]
[1778667680187,32.14,81134.8533,10.0,0.31365,0.00013,29.74598]
[1778667684559,32.14,81134.9917,10.0,0.31366,0.00013,29.74635]
[1778667690162,32.13,81134.7917,10.0,0.31361,0.00013,29.74458]
[1778667696204,32.13,81135.0333,10.0,0.31362,0.00013,29.74203]
[1778667699603,32.13,81135.2017,10.0,0.31363,0.00013,29.74269]
[1778667700892,32.13,81135.2017,10.0,0.31363,0.00013,29.74259]
[1778667706216,32.13,81135.705,10.0,0.31368,0.00013,29.74487]
[1778667711221,32.12,81140.0233,10.0,0.31423,0.00013,29.76903]
[1778667711259,32.12,81140.0233,10.0,0.31423,0.00013,29.76903]
[1778667711571,32.12,81140.0233,10.0,0.31423,0.00013,29.76903]
[1778667717640,32.12,81140.6067,10.0,0.31429,0.00013,29.77162]
[1778667721583,32.12,81140.6883,10.0,0.31429,0.00013,29.77161]
[1778667727238,32.12,81135.9817,10.0,0.31366,0.00013,29.74406]
[1778667729846,32.11,81135.8183,10.0,0.31363,0.00013,29.74292]
[1778667735246,32.11,81132.1017,10.0,0.31313,0.00013,29.72112]
[1778667740251,32.11,81129.1383,10.0,0.31273,0.00013,29.70374]
[1778667745237,32.11,81127.2883,10.0,0.31248,0.00013,29.69288]
[1778667750261,32.11,81126.9967,10.0,0.31244,0.00013,29.69087]
[1778667755266,32.11,81126.84,10.0,0.31239,0.00013,29.68639]
[1778667760270,32.11,81124.7,10.0,0.31211,0.00013,29.67383]
[1778667765275,32.11,81124.7633,10.0,0.31211,0.00013,29.674]
[1778667770280,32.11,81124.565,10.0,0.31208,0.00013,29.67267]
[1778667776286,32.1,81124.6667,10.0,0.31209,0.00013,29.67303]
[1778667780113,32.1,81124.6283,10.0,0.31208,0.00013,29.67269]
[1778667780157,32.1,81124.6283,10.0,0.31208,0.00013,29.67269]
[1778667782295,32.1,81111.1483,10.0,0.31031,0.00013,29.59471]
[1778667784890,32.1,81110.8683,10.0,0.31027,0.00013,29.59315]
[1778667790303,32.1,81111.7217,10.0,0.31039,0.00013,29.59825]
[1778667790372,32.1,81111.7217,10.0,0.31039,0.00013,29.59825]
[1778667796309,32.11,81114.365,10.0,0.31074,0.00013,29.6137]
[1778667801314,32.11,81116.575,10.0,0.31103,0.00013,29.62652]
[1778667806319,32.11,81116.935,10.0,0.31108,0.00013,29.62861]
[1778667811324,32.11,81116.795,10.0,0.31104,0.00013,29.62449]
[1778667816329,32.11,81117.45,10.0,0.31113,0.00013,29.62828]
[1778667821334,32.11,81118.5817,10.0,0.31128,0.00013,29.63481]
[1778667826581,32.1,81123.6283,10.0,0.31194,0.00013,29.66386]
[1778667832156,32.1,81121.9683,10.0,0.31171,0.00013,29.65412]
[1778667837191,32.1,81119.75,10.0,0.31142,0.00013,29.64124]
[1778667842355,32.1,81118.5467,10.0,0.31126,0.00013,29.63424]
[1778667848268,32.1,81120.95,10.0,0.31158,0.00013,29.64805]
[1778667853303,32.1,81120.485,10.0,0.31151,0.00013,29.64528]
[1778667858338,32.1,81122.8733,10.0,0.31182,0.00013,29.65894]
[1778667858848,32.1,81122.8733,10.0,0.31182,0.00013,29.65894]
[1778667862359,32.1,81123.215,10.0,0.31187,0.00013,29.66084]
[1778667862660,32.1,81123.215,10.0,0.31187,0.00013,29.66081]
[1778667862756,32.1,81123.215,10.2,0.31187,0.00013,29.66081]
[1778667862802,32.1,81123.215,10.2,0.31187,0.00013,29.66081]
[1778667863261,32.1,81123.215,10.2,0.31187,0.00013,29.66081]
[1778667863374,32.1,81123.215,10.2,0.31186,0.00013,29.66061]
[1778667864377,32.1,81102.0683,10.2,0.30908,0.00013,29.53777]
[1778667865317,32.1,81102.0683,10.2,0.30908,0.00013,29.53777]
[1778667867837,32.1,81098.2617,10.2,0.30858,0.00013,29.51523]
[1778667870729,32.1,81101.495,10.2,0.30899,0.00013,29.53377]
[1778667876389,32.09,81103.4767,10.2,0.30922,0.00013,29.54127]
[1778667881394,32.09,81102.895,10.2,0.30913,0.00013,29.53726]
[1778667886399,32.09,81103.21,10.2,0.30915,0.00013,29.53849]
[1778667887623,32.09,81103.1367,10.2,0.30914,0.00013,29.53794]
[1778667889408,32.09,81106.65,10.2,0.3096,0.00013,29.55816]
[1778667895407,32.08,81106.3183,10.2,0.30953,0.00013,29.5554]
[1778667897482,32.08,81106.3883,10.2,0.30954,0.00013,29.55554]
[1778667903415,32.08,81108.3717,10.2,0.30978,0.00013,29.56626]
[1778667909421,32.08,81107.4033,10.2,0.30963,0.00013,29.55976]
[1778667912307,32.08,81107.4083,10.2,0.30962,0.00013,29.55951]
[1778667917429,32.07,81103.3517,10.2,0.30907,0.00013,29.53517]
[1778667918683,32.07,81102.9317,10.2,0.30902,0.00013,29.53261]
[1778667924435,32.07,81102.35,10.2,0.30892,0.00013,29.52855]
[1778667927718,32.07,81102.5033,10.2,0.30894,0.00013,29.52912]
[1778667933447,32.07,81107.3283,10.2,0.30953,0.00013,29.55318]
[1778667938670,32.06,81107.69,10.2,0.30957,0.00013,29.55478]
[1778667944459,32.06,81107.27,10.2,0.30949,0.00013,29.55143]
[1778667949464,32.06,81106.18,10.2,0.30933,0.00013,29.54446]
[1778667954469,32.05,81106.7217,10.2,0.30939,0.00013,29.54702]
[1778667959474,32.05,81107.1167,10.2,0.30943,0.00013,29.54872]
[1778667964479,32.05,81107.105,10.2,0.30941,0.00013,29.54806]
[1778667969485,32.05,81107.1183,10.2,0.3094,0.00013,29.54754]
[1778667974490,32.04,81104.815,10.2,0.30908,0.00013,29.53353]
[1778667975606,32.04,81104.8083,10.2,0.30908,0.00013,29.53339]
[1778667976457,32.04,81104.8083,10.2,0.30908,0.00013,29.53339]
[1778667977317,32.04,81103.3333,10.2,0.30889,0.00013,29.52466]
[1778667978769,32.04,81096.7933,10.2,0.30802,0.00013,29.48618]
[1778667981482,32.04,81095.6067,10.2,0.30787,0.00013,29.47909]
[1778667982652,32.04,81094.855,10.2,0.30777,0.00013,29.47456]
[1778667984203,32.04,81094.7417,10.2,0.30775,0.00013,29.47384]
[1778667986581,32.04,81094.4233,10.2,0.3077,0.00013,29.4718]
[1778667986582,32.04,81094.4233,10.2,0.3077,0.00013,29.4718]
[1778667987734,32.04,81093.7967,10.2,0.30762,0.00013,29.46807]
[1778667988299,32.04,81093.7967,10.2,0.30762,0.00013,29.46807]
[1778667988853,32.04,81093.7967,10.2,0.30762,0.00013,29.46802]
[1778667992097,32.04,81090.7817,10.2,0.3072,0.00013,29.44684]
[1778667997449,32.04,81088.3367,10.2,0.30688,0.00013,29.43233]
[1778668002520,32.04,81088.4333,10.2,0.30689,0.00013,29.43275]
[1778668007280,32.04,81088.41,10.2,0.30689,0.00013,29.43253]
[1778668007608,32.04,81088.41,10.2,0.30689,0.00013,29.43252]
[1778668007884,32.04,81088.41,10.2,0.30689,0.00013,29.43252]
[1778668011408,32.04,81069.1517,10.2,0.30436,0.00013,29.31797]
[1778668016443,32.04,81064.0333,10.2,0.30368,0.00013,29.28706]
[1778668020588,32.04,81055.8833,10.2,0.30262,0.00013,29.23817]
[1778668021522,32.04,81055.8833,10.2,0.30262,0.00013,29.23817]
[1778668021555,32.04,81056.61,10.2,0.30271,0.00013,29.2425]
[1778668021667,32.04,81056.61,10.2,0.30271,0.00013,29.2425]
[1778668022533,32.04,81056.61,10.2,0.30271,0.00013,29.2425]
[1778668022545,32.03,81053.2483,10.2,0.30227,0.00013,29.22196]
[1778668022590,32.03,81053.2483,10.2,0.30227,0.00013,29.22196]
[1778668024672,32.03,81047.645,10.2,0.30152,0.00013,29.18763]
[1778668024841,32.03,81047.645,10.2,0.30152,0.00013,29.18763]
[1778668025254,32.03,81047.645,10.2,0.30152,0.00013,29.18763]
[1778668026513,32.03,81036.9783,10.2,0.30013,0.00013,29.12269]
[1778668027462,32.03,81036.9783,10.2,0.30013,0.00013,29.12269]
[1778668027773,32.03,81036.9783,10.2,0.30012,0.00013,29.1224]
[1778668030545,32.03,81022.6233,10.2,0.29824,0.00013,29.03452]
[1778668032248,32.02,81025.8067,10.2,0.29865,0.00013,29.05366]
[1778668037563,32.02,81025.0817,10.2,0.29853,0.00013,29.04785]
[1778668042567,32.01,81019.4017,10.2,0.29777,0.00013,29.0121]
[1778668042817,32.01,81019.4017,10.2,0.29777,0.00013,29.0121]
[1778668043839,32.01,81015.235,10.2,0.29722,0.00013,28.98646]
[1778668043846,32.01,81015.235,10.2,0.29722,0.00013,28.98646]
[1778668043958,32.01,81015.235,10.2,0.29722,0.00013,28.98646]
[1778668044050,32.01,81015.235,10.2,0.29722,0.00013,28.98646]
[1778668044472,32.01,81015.235,10.2,0.29722,0.00013,28.98646]
[1778668045570,32.01,80999.5917,10.2,0.2952,0.00013,28.89019]
[1778668046899,32.01,80997.2417,10.2,0.2949,0.00013,28.87563]
[1778668049090,32.01,80990.9067,10.2,0.29408,0.00013,28.83641]
[1778668054580,32.01,80997.9733,10.2,0.29496,0.00013,28.87629]
[1778668056926,32.01,80998.515,10.2,0.29503,0.00013,28.87946]
[1778668060434,32.01,81003.3583,10.2,0.29564,0.00013,28.90898]
[1778668061592,32.01,80990.77,10.2,0.29402,0.00013,28.83124]
[1778668066597,32.01,81000.6067,10.2,0.29528,0.00013,28.89163]
[1778668071602,32.01,80993.1717,10.2,0.29432,0.00013,28.8454]
[1778668076607,32.01,80992.4933,10.2,0.29422,0.00013,28.84095]
[1778668081612,32.0,80992.6633,10.2,0.29424,0.00013,28.84173]
[1778668086617,32.0,80992.7017,10.2,0.29424,0.00013,28.84172]
[1778668091621,32.0,80997.9683,10.2,0.29491,0.00013,28.87391]
[1778668096626,32.0,80987.2833,10.2,0.29353,0.00013,28.8076]
[1778668101631,32.0,80985.6467,10.2,0.29332,0.00013,28.7974]
[1778668106636,32.0,80985.0583,10.2,0.29324,0.00013,28.79372]
[1778668108063,32.0,80984.3917,10.2,0.29315,0.00013,28.78958]
[1778668113645,32.0,80980.8817,10.2,0.29269,0.00013,28.76447]
[1778668116503,32.0,80979.96,10.2,0.29257,0.00013,28.75878]
[1778668121653,32.0,80976.01,10.2,0.29207,0.00013,28.73446]
[1778668122735,32.0,80973.1317,10.2,0.2917,0.00013,28.71658]
[1778668124374,32.0,80973.7617,10.2,0.29178,0.00013,28.72057]
[1778668124757,32.0,80975.99,10.2,0.29207,0.00013,28.73451]
[1778668126156,32.0,80980.5083,10.2,0.29265,0.00013,28.76264]
[1778668126163,32.0,80980.5083,10.2,0.29265,0.00013,28.76264]
[1778668126658,32.0,80980.9017,10.2,0.2927,0.00013,28.76491]
[1778668130128,32.0,80983.775,10.2,0.29305,0.00013,28.78218]
[1778668130662,32.0,80983.5017,10.2,0.29302,0.00013,28.78049]
[1778668135666,32.0,80982.6683,10.2,0.29291,0.00013,28.77537]
[1778668136029,32.0,80982.6683,10.2,0.29291,0.00013,28.77537]
[1778668141672,32.0,80983.8283,10.2,0.29306,0.00013,28.7826]
[1778668141859,32.0,80983.8283,10.2,0.29306,0.00013,28.7826]
[1778668142426,32.0,80983.8283,10.2,0.29306,0.00013,28.7826]
[1778668142432,32.0,80983.8283,10.2,0.29306,0.00013,28.7826]
[1778668142519,32.0,80983.8283,10.2,0.29306,0.00013,28.7826]
[1778668143694,32.0,80975.0883,10.2,0.29194,0.00013,28.72804]
[1778668149680,32.0,80971.2017,10.2,0.29141,0.00013,28.70272]
[1778668154685,31.99,80970.18,10.2,0.29126,0.00013,28.69544]
[1778668154836,31.99,80970.18,10.2,0.29126,0.00013,28.69544]
[1778668154889,31.99,80970.18,10.2,0.29126,0.00013,28.69544]
[1778668157355,31.99,80970.3183,10.2,0.29127,0.00013,28.69596]
[1778668157680,31.99,80970.3183,10.2,0.29127,0.00013,28.69596]
[1778668167530,31.99,80968.2,10.2,0.29097,0.00013,28.68103]
[1778668168320,31.99,80968.2,10.2,0.29096,0.00013,28.68087]
[1778668173566,31.98,80964.6517,10.2,0.29047,0.00013,28.65444]
[1778668178601,31.98,80964.3583,10.2,0.29042,0.00013,28.65194]
[1778668183715,31.98,80964.3233,10.2,0.2904,0.00013,28.65105]
[1778668189678,31.98,80963.4317,10.2,0.29027,0.00013,28.6447]
[1778668194713,31.97,80959.2817,10.2,0.28973,0.00013,28.61809]
[1778668199732,31.97,80958.4217,10.2,0.28961,0.00013,28.61222]
[1778668200721,31.97,80958.4217,10.2,0.28961,0.00013,28.61222]
[1778668202060,31.97,80957.2133,10.2,0.28945,0.00013,28.60444]
[1778668202553,31.97,80957.2133,10.2,0.28945,0.00013,28.60444]
[1778668202877,31.97,80957.2133,10.2,0.28945,0.00013,28.60437]
[1778668202910,31.97,80957.2133,10.2,0.28945,0.00013,28.60437]
[1778668202957,31.97,80957.2133,10.2,0.28945,0.00013,28.60437]
[1778668203055,31.97,80957.2133,10.2,0.28945,0.00013,28.60437]
[1778668203296,31.97,80957.2133,10.2,0.28945,0.00013,28.60437]
[1778668203303,31.97,80957.2133,10.2,0.28945,0.00013,28.60437]
[1778668203377,31.97,80957.2133,10.2,0.28945,0.00013,28.60437]
[1778668203379,31.97,80957.2133,10.2,0.28945,0.00013,28.60437]
[1778668203468,31.97,80957.2133,10.2,0.28945,0.00013,28.60437]
[1778668203736,31.97,80962.7617,10.2,0.29016,0.00013,28.63938]
[1778668204155,31.97,80962.7617,10.2,0.29016,0.00013,28.63938]
[1778668204582,31.97,80962.7617,10.2,0.29016,0.00013,28.63935]
[1778668205738,31.97,81016.66,10.2,0.29709,0.00013,28.97341]
[1778668206598,31.97,81016.66,10.2,0.29709,0.00013,28.97341]
[1778668208042,31.97,81008.4667,10.2,0.29603,0.00013,28.92286]
[1778668208459,31.97,81008.4667,10.2,0.29603,0.00013,28.92286]
[1778668211297,31.97,81002.9017,10.2,0.2953,0.00013,28.88834]
[1778668212361,31.97,81009.9767,10.2,0.29621,0.00013,28.93177]
[1778668214619,31.97,81007.9717,10.2,0.29595,0.00013,28.9192]
[1778668219752,31.97,81017.3283,10.2,0.29714,0.00013,28.9758]
[1778668221058,31.96,81017.865,10.2,0.29721,0.00013,28.97893]
[1778668221357,31.96,81017.865,10.2,0.29721,0.00013,28.97893]
[1778668221754,31.96,81006.7233,10.2,0.29576,0.00013,28.91041]
[1778668222755,31.96,80995.3033,10.2,0.29429,0.00013,28.83988]
[1778668225300,31.96,80992.6583,10.2,0.29395,0.00013,28.82346]
[1778668230763,31.96,80993.73,10.2,0.29408,0.00013,28.82993]
[1778668233276,31.96,80993.4017,10.2,0.29402,0.00013,28.82448]
[1778668233445,31.96,80993.4017,10.2,0.29402,0.00013,28.82448]
[1778668238770,31.96,80990.4267,10.2,0.29364,0.00013,28.80597]
[1778668243775,31.96,80987.9067,10.2,0.29331,0.00013,28.7903]
[1778668246758,31.96,80988.3167,10.2,0.29336,0.00013,28.79285]
[1778668246763,31.96,80988.3167,10.2,0.29336,0.00013,28.79285]
[1778668246778,31.96,80986.595,10.2,0.29314,0.00013,28.78217]
[1778668251783,31.96,80980.9,10.2,0.29239,0.00013,28.74587]
[1778668256788,31.96,80980.0433,10.2,0.29226,0.00013,28.73971]
[1778668261793,31.95,80975.1567,10.2,0.29162,0.00013,28.70847]
[1778668261856,31.95,80975.1567,10.2,0.29162,0.00013,28.70847]
[1778668262794,31.95,80975.7933,10.2,0.2917,0.00013,28.71253]
[1778668263866,31.95,80974.8833,10.2,0.29159,0.00013,28.70693]
[1778668263877,31.95,80974.8833,10.2,0.29159,0.00013,28.70693]
[1778668265552,31.96,80975.3833,10.2,0.29165,0.00013,28.71013]
[1778668265557,31.96,80975.3833,10.2,0.29165,0.00013,28.71013]
[1778668265654,31.96,80975.3833,10.2,0.29166,0.00013,28.71022]
[1778668265802,31.96,80975.3833,10.2,0.29166,0.00013,28.71022]
[1778668271803,31.95,80967.5183,10.2,0.29063,0.00013,28.66007]
[1778668276809,31.95,80966.7933,10.2,0.29052,0.00013,28.65479]
[1778668282815,31.95,80956.5467,10.2,0.28919,0.00013,28.58964]
[1778668283280,31.95,80956.5467,10.2,0.28919,0.00013,28.58964]
[1778668284679,31.95,80956.2233,10.2,0.28915,0.00013,28.58752]
[1778668284716,31.95,80956.2233,10.2,0.28915,0.00013,28.58752]
[1778668285282,31.95,80956.2233,10.2,0.28914,0.00013,28.58744]
[1778668285679,31.95,80956.2233,10.2,0.28914,0.00013,28.58744]
[1778668292893,31.94,80950.9267,10.2,0.28844,0.00013,28.55017]
[1778668299832,31.94,80956.7683,10.2,0.28917,0.00013,28.58643]
[1778668299842,31.94,80956.7683,10.2,0.28917,0.00013,28.58643]
[1778668301487,31.94,80957.4033,10.2,0.28925,0.00013,28.59034]
[1778668301834,31.94,80963.6317,10.2,0.29005,0.00013,28.6294]
[1778668306839,31.94,80964.845,10.2,0.29022,0.00013,28.6378]
[1778668311844,31.95,80963.9483,10.2,0.29012,0.00013,28.63296]
[1778668316852,31.95,80971.05,10.2,0.29105,0.00013,28.67809]
[1778668321857,31.95,80972.0983,10.2,0.29119,0.00013,28.68517]
[1778668327649,31.95,80972.53,10.2,0.29126,0.00013,28.6885]
[1778668332684,31.96,80973.6717,10.2,0.29142,0.00013,28.69611]
[1778668334919,31.96,80973.95,10.2,0.29146,0.00013,28.69803]
[1778668334932,31.96,80973.95,10.2,0.29146,0.00013,28.69803]
[1778668340740,31.96,80983.23,10.2,0.29266,0.00013,28.75621]
[1778668340981,31.96,80983.23,10.2,0.29266,0.00013,28.75621]
[1778668341693,31.96,80983.23,10.2,0.29266,0.00013,28.75621]
[1778668344897,31.96,80986.2933,10.2,0.29305,0.00013,28.77535]
[1778668350812,31.96,80984.1283,10.2,0.29278,0.00013,28.76206]
[1778668355847,31.96,80983.6017,10.2,0.2927,0.00013,28.75558]
[1778668359636,31.96,80984.3867,10.2,0.2928,0.00013,28.76056]
[1778668359856,31.96,80984.3867,10.2,0.2928,0.00013,28.76056]
[1778668364868,31.96,80990.5117,10.2,0.29359,0.00013,28.79867]
[1778668365518,31.96,80990.5117,10.2,0.29359,0.00013,28.79867]
[1778668370908,31.96,80989.3567,10.2,0.29344,0.00013,28.79146]
[1778668375913,31.96,80987.67,10.2,0.29322,0.00013,28.78103]
[1778668376629,31.96,80987.67,10.2,0.29322,0.00013,28.78103]
[1778668381920,31.96,80980.7367,10.2,0.29234,0.00013,28.73813]
[1778668386925,31.96,80979.9,10.2,0.29223,0.00013,28.73319]
[1778668390426,31.96,80981.4933,10.2,0.29244,0.00013,28.74327]
[1778668395934,31.96,80995.235,10.2,0.29421,0.00013,28.82857]
[1778668397436,31.96,80996.9283,10.2,0.29443,0.00013,28.83901]
[1778668402941,31.96,81000.86,10.2,0.29493,0.00013,28.86292]
[1778668406108,31.96,80997.0017,10.2,0.29443,0.00013,28.83894]
[1778668406267,31.96,80997.0017,10.2,0.29443,0.00013,28.83894]
[1778668406316,31.96,80997.0017,10.2,0.29443,0.00013,28.83894]
[1778668406325,31.96,80997.0017,10.2,0.29443,0.00013,28.83894]
[1778668406465,31.96,80997.0017,10.2,0.29443,0.00013,28.83894]
[1778668406516,31.96,80997.0017,10.2,0.29443,0.00013,28.83894]
[1778668406674,31.96,80997.0017,10.2,0.29443,0.00013,28.83894]
[1778668406712,31.96,80997.0017,10.2,0.29443,0.00013,28.83894]
[1778668406776,31.96,80997.0017,10.2,0.29443,0.00013,28.83894]
[1778668407049,31.96,80989.115,10.2,0.29341,0.00013,28.79007]
[1778668407763,31.96,80989.115,10.2,0.29341,0.00013,28.79007]
[1778668407773,31.96,80989.115,10.2,0.29341,0.00013,28.79024]
[1778668408947,31.96,80958.5417,10.2,0.28949,0.00013,28.59935]
[1778668409023,31.96,80958.5417,10.2,0.28949,0.00013,28.59935]
[1778668409037,31.96,80958.5417,10.2,0.28949,0.00013,28.59935]
[1778668409948,31.96,80960.5233,10.2,0.28974,0.00013,28.61157]
[1778668414857,31.96,80960.8517,10.2,0.28975,0.00013,28.60931]
[1778668417426,31.95,80961.55,10.2,0.28982,0.00013,28.61299]
[1778668422960,31.95,80965.0467,10.2,0.29024,0.00013,28.6335]
[1778668427965,31.94,80968.4083,10.2,0.29064,0.00013,28.65328]
[1778668429665,31.94,80968.5617,10.2,0.29065,0.00013,28.65397]
[1778668429766,31.94,80968.5617,10.2,0.29065,0.00013,28.65369]
[1778668434972,31.94,80975.0817,10.2,0.29149,0.00013,28.69501]
[1778668438266,31.95,80976.53,10.2,0.29169,0.00013,28.70433]
[1778668443981,31.95,80978.9267,10.2,0.292,0.00013,28.71976]
[1778668448986,31.95,80979.5967,10.2,0.2921,0.00013,28.72424]
[1778668450052,31.95,80978.0217,10.2,0.2919,0.00013,28.71449]
[1778668455993,31.95,80974.685,10.2,0.29148,0.00013,28.69417]
[1778668460998,31.95,80970.5317,10.2,0.29096,0.00013,28.66869]
[1778668462703,31.95,80967.0883,10.2,0.29052,0.00013,28.64725]
[1778668462731,31.95,80967.0883,10.2,0.29052,0.00013,28.64725]
[1778668462757,31.95,80967.0883,10.2,0.29052,0.00013,28.64725]
[1778668462906,31.95,80967.0883,10.2,0.29052,0.00013,28.64725]
[1778668462916,31.95,80967.0883,10.2,0.29052,0.00013,28.64725]
[1778668463000,31.95,80966.1483,10.2,0.2904,0.00013,28.6415]
[1778668463046,31.95,80966.1483,10.2,0.2904,0.00013,28.6415]
[1778668463299,31.95,80966.1483,10.2,0.2904,0.00013,28.6415]
[1778668463738,31.95,80966.1483,10.2,0.2904,0.00013,28.6415]
[1778668464661,31.95,80966.1483,10.2,0.2904,0.00013,28.6415]
[1778668465002,31.95,80943.1917,10.2,0.28747,0.00013,28.49679]
[1778668465341,31.95,80943.1917,10.2,0.28747,0.00013,28.49679]
[1778668467512,31.95,80942.4433,10.2,0.28737,0.00013,28.49207]
[1778668467848,31.95,80942.4433,10.2,0.28737,0.00013,28.49207]
[1778668473248,31.95,80941.3433,10.2,0.28721,0.00013,28.48181]
[1778668479018,31.95,80939.79,10.2,0.28702,0.00013,28.47216]
[1778668483187,31.95,80939.34,10.2,0.28697,0.00013,28.46944]
[1778668484561,31.95,80932.9283,10.2,0.28615,0.00013,28.42878]
[1778668486056,31.96,80929.2867,10.2,0.28569,0.00013,28.40577]
[1778668488387,31.96,80929.905,10.2,0.28577,0.00013,28.40989]
[1778668489067,31.96,80929.905,10.2,0.28577,0.00013,28.40998]
[1778668489680,31.96,80929.905,10.2,0.28577,0.00013,28.40998]
[1778668494257,31.96,80931.2117,10.2,0.28596,0.00013,28.41905]
[1778668497184,31.96,80929.2567,10.2,0.28571,0.00013,28.40691]
[1778668502884,31.96,80927.5,10.2,0.28549,0.00013,28.39557]
[1778668507634,31.96,80926.925,10.2,0.28541,0.00013,28.39174]
[1778668510256,31.96,80927.1867,10.2,0.28544,0.00013,28.39327]
[1778668512710,31.96,80929.275,10.2,0.2857,0.00013,28.40647]
[1778668517189,31.96,80930.0517,10.2,0.2858,0.00013,28.4111]
[1778668519378,31.96,80936.91,10.2,0.28667,0.00013,28.4545]
[1778668519395,31.96,80936.91,10.2,0.28667,0.00013,28.4545]
[1778668519806,31.96,80936.91,10.2,0.28667,0.00013,28.4545]
[1778668519841,31.96,80936.91,10.2,0.28667,0.00013,28.4545]
[1778668521846,31.95,80942.5033,10.2,0.28737,0.00013,28.4897]
[1778668524720,31.95,80944.665,10.2,0.28764,0.00013,28.50295]
[1778668530073,31.95,80939.6017,10.2,0.28698,0.00013,28.47016]
[1778668535078,31.95,80939.7617,10.2,0.28697,0.00013,28.46724]
[1778668540083,31.95,80939.2717,10.2,0.2869,0.00013,28.46357]
[1778668545088,31.95,80937.34,10.2,0.28664,0.00013,28.45081]
[1778668549046,31.95,80932.8317,10.2,0.28606,0.00013,28.42192]
[1778668549065,31.95,80932.8317,10.2,0.28606,0.00013,28.42192]
[1778668551758,31.94,80925.485,10.2,0.28512,0.00013,28.37495]
[1778668553070,31.94,80925.8617,10.2,0.28517,0.00013,28.37732]
[1778668553296,31.94,80925.6267,10.2,0.28514,0.00013,28.3758]
[1778668554743,31.94,80925.885,10.2,0.28517,0.00013,28.37742]
[1778668555644,31.94,80926.36,10.2,0.28523,0.00013,28.38043]
[1778668556213,31.94,80926.2367,10.2,0.28521,0.00013,28.37961]
[1778668561049,31.94,80926.2133,10.2,0.28521,0.00013,28.37935]
[1778668565978,31.94,80920.9717,10.2,0.28454,0.00013,28.34582]
[1778668571115,31.94,80913.7817,10.2,0.28363,0.00013,28.29987]
[1778668576120,31.94,80911.2383,10.2,0.28331,0.00013,28.28383]
[1778668580065,31.95,80910.505,10.2,0.28322,0.00013,28.27931]
[1778668585129,31.95,80909.4,10.2,0.28309,0.00013,28.27262]
[1778668588132,31.95,80920.78,10.2,0.28454,0.00013,28.34569]
[1778668592036,31.95,80920.475,10.2,0.28448,0.00013,28.34034]
[1778668592831,31.95,80920.475,10.2,0.28448,0.00013,28.34035]
[1778668598142,31.95,80910.7717,10.2,0.28326,0.00013,28.27847]
[1778668602892,31.95,80911.8467,10.2,0.2834,0.00013,28.28562]
[1778668604328,31.95,80915.2367,10.2,0.28383,0.00013,28.30746]
[1778668610155,31.95,80923.535,10.2,0.28489,0.00013,28.36054]
[1778668610830,31.95,80923.535,10.2,0.28489,0.00013,28.36054]
[1778668614716,31.95,80925.905,10.2,0.28518,0.00013,28.37559]
[1778668620165,31.95,80925.5633,10.2,0.28514,0.00013,28.37323]
[1778668621297,31.95,80924.7133,10.2,0.28503,0.00013,28.36779]
[1778668627171,31.95,80918.7267,10.2,0.28427,0.00013,28.32952]
[1778668629315,31.95,80919.4,10.2,0.28435,0.00013,28.33385]
[1778668635179,31.95,80917.7,10.2,0.28414,0.00013,28.32309]
[1778668640184,31.95,80917.035,10.2,0.28406,0.00013,28.31896]
[1778668641281,31.95,80915.7317,10.2,0.28389,0.00013,28.31064]
[1778668646249,31.95,80914.9217,10.2,0.2838,0.00013,28.30564]
[1778668652196,31.95,80917.845,10.2,0.28415,0.00013,28.32112]
[1778668656555,31.95,80918.525,10.2,0.28424,0.00013,28.32556]
[1778668663009,31.95,80914.7617,10.2,0.28377,0.00013,28.30169]
[1778668668046,31.95,80914.75,10.2,0.28377,0.00013,28.3018]
[1778668673217,31.95,80915.0767,10.2,0.28381,0.00013,28.30408]
[1778668679123,31.95,80914.825,10.2,0.28379,0.00013,28.30269]
[1778668684158,31.95,80922.6767,10.2,0.28479,0.00013,28.35296]
[1778668689193,31.95,80922.2033,10.2,0.28472,0.00013,28.34991]
[1778668689495,31.95,80922.2033,10.2,0.28472,0.00013,28.34991]
[1778668695236,31.95,80924.9567,10.2,0.28507,0.00013,28.3674]
[1778668700250,31.95,80926.595,10.2,0.28528,0.00013,28.37771]
[1778668705255,31.95,80927.11,10.2,0.28534,0.00013,28.38083]
[1778668706308,31.95,80928.1483,10.2,0.28547,0.00013,28.38741]
[1778668710262,31.95,80916.5617,10.2,0.284,0.00013,28.31337]
[1778668715267,31.95,80914.2383,10.2,0.28369,0.00013,28.29526]
[1778668720272,31.95,80912.6617,10.2,0.28349,0.00013,28.28539]
[1778668725276,31.95,80914.2917,10.2,0.28371,0.00013,28.29608]
[1778668730281,31.95,80913.8817,10.2,0.28366,0.00013,28.29367]
[1778668735286,31.96,80913.93,10.2,0.28367,0.00013,28.2942]
[1778668740291,31.96,80913.3567,10.2,0.2836,0.00013,28.29075]
[1778668745296,31.96,80913.28,10.2,0.2836,0.00013,28.2905]
[1778668751302,31.96,80914.6883,10.2,0.28378,0.00013,28.29981]
[1778668756307,31.96,80914.97,10.2,0.28382,0.00013,28.30178]
[1778668760504,31.96,80914.095,10.2,0.28371,0.00013,28.29633]
[1778668769320,31.96,80913.275,10.2,0.28362,0.00013,28.29148]
[1778668769324,31.96,80913.275,10.2,0.28362,0.00013,28.29148]
[1778668775325,31.96,80911.41,10.2,0.28337,0.00013,28.27643]
[1778668780329,31.96,80911.055,10.2,0.28333,0.00013,28.27446]
[1778668785334,31.96,80911.2017,10.2,0.28335,0.00013,28.27568]
[1778668790339,31.96,80910.2233,10.2,0.28324,0.00013,28.2697]
[1778668795344,31.97,80910.76,10.2,0.28331,0.00013,28.27345]
[1778668800349,31.97,80910.88,10.2,0.28333,0.00013,28.27451]
[1778668802356,31.97,80910.9867,10.2,0.28335,0.00013,28.27531]
[1778668805354,31.97,80900.565,10.2,0.28203,0.00013,28.20857]
[1778668810359,31.97,80902.81,10.2,0.28233,0.00013,28.22359]
[1778668815364,31.97,80904.85,10.2,0.2826,0.00013,28.2372]
[1778668820369,31.97,80905.5,10.2,0.28269,0.00013,28.24183]
[1778668825374,31.97,80908.3,10.2,0.28305,0.00013,28.26022]
[1778668831185,31.98,80908.3983,10.2,0.28306,0.00013,28.25785]
[1778668836220,31.98,80909.8267,10.2,0.28324,0.00013,28.26734]
[1778668837142,31.98,80909.8267,10.2,0.28324,0.00013,28.26734]
[1778668842262,31.98,80908.6117,10.2,0.2831,0.00013,28.25993]
[1778668847297,31.98,80911.8533,10.2,0.28351,0.00013,28.28096]
[1778668852401,31.98,80912.1283,10.2,0.28355,0.00013,28.28297]
[1778668858407,31.98,80912.2083,10.2,0.28357,0.00013,28.28374]
[1778668863412,31.98,80912.2933,10.2,0.28358,0.00013,28.2845]
[1778668868417,31.98,80912.1883,10.2,0.28357,0.00013,28.28403]
[1778668873422,31.98,80911.955,10.2,0.28355,0.00013,28.28275]
[1778668878427,31.98,80911.435,10.2,0.28349,0.00013,28.27964]
[1778668885436,31.98,80911.37,10.2,0.28349,0.00013,28.27954]
[1778668892443,31.98,80911.3283,10.2,0.28347,0.00013,28.27618]
[1778668897448,31.99,80909.1383,10.2,0.2832,0.00013,28.26238]
[1778668902453,31.99,80909.3067,10.2,0.28322,0.00013,28.26375]
[1778668907458,31.99,80912.34,10.2,0.28361,0.00013,28.28342]
[1778668912463,31.99,80912.585,10.2,0.28365,0.00013,28.28518]
[1778668917695,31.99,80912.3383,10.2,0.28362,0.00013,28.28375]
[1778668923474,31.99,80916.2367,10.2,0.28412,0.00013,28.30885]
[1778668928479,31.99,80915.7317,10.2,0.28406,0.00013,28.3057]
[1778668930812,31.99,80915.23,10.2,0.28399,0.00013,28.30253]
[1778668936488,31.99,80914.965,10.2,0.28396,0.00013,28.30096]
[1778668936492,31.99,80914.965,10.2,0.28396,0.00013,28.30096]
[1778668942496,31.99,80917.1317,10.2,0.28424,0.00013,28.31494]
[1778668947501,31.99,80918.175,10.2,0.28437,0.00013,28.32165]
[1778668952506,31.99,80920.2717,10.2,0.28462,0.00013,28.33162]
[1778668957511,31.99,80923.9517,10.2,0.28509,0.00013,28.355]
[1778668962516,31.99,80925.5233,10.2,0.28528,0.00013,28.36485]
[1778668968522,31.99,80927.2717,10.2,0.2855,0.00013,28.37575]
[1778668973527,31.99,80921.4883,10.2,0.28476,0.00013,28.33869]
[1778668977716,31.99,80920.0267,10.2,0.28457,0.00013,28.32932]
[1778668980822,31.99,80909.7883,10.2,0.28328,0.00013,28.26389]
[1778668986539,31.99,80908.7583,10.2,0.28315,0.00013,28.25769]
[1778668990821,31.99,80906.25,10.2,0.28284,0.00013,28.24185]
[1778668992619,31.99,80904.91,10.2,0.28268,0.00013,28.23341]
[1778668999359,31.99,80903.5883,10.2,0.28252,0.00013,28.22554]
[1778669004556,31.99,80902.9267,10.2,0.28245,0.00013,28.22175]
[1778669010562,32.0,80903.11,10.2,0.28248,0.00013,28.22346]
[1778669015567,32.0,80901.8433,10.2,0.28231,0.00013,28.2124]
[1778669021479,32.0,80899.865,10.2,0.28207,0.00013,28.2002]
[1778669021552,32.0,80899.865,10.2,0.28207,0.00013,28.2002]
[1778669023093,32.0,80896.9517,10.2,0.28171,0.00013,28.18173]
[1778669024320,32.0,80896.9517,10.2,0.28172,0.00013,28.18192]
[1778669025541,32.0,80885.6483,10.2,0.2803,0.00013,28.10932]
[1778669030106,32.0,80884.9617,10.2,0.28023,0.00013,28.10568]
[1778669030125,32.0,80884.9617,10.2,0.28023,0.00013,28.10568]
[1778669030217,32.0,80884.9617,10.2,0.28023,0.00013,28.10568]
[1778669030235,32.0,80884.9617,10.2,0.28023,0.00013,28.10568]
[1778669030412,32.0,80884.9617,10.2,0.28023,0.00013,28.10568]
[1778669030576,32.0,80884.9617,10.2,0.28022,0.00013,28.10543]
[1778669030749,32.0,80884.9617,10.2,0.28022,0.00013,28.10543]
[1778669030864,32.0,80884.9617,10.2,0.28022,0.00013,28.10543]
[1778669031162,32.0,80884.9617,10.2,0.28022,0.00013,28.10543]
[1778669031278,32.0,80884.9617,10.2,0.28022,0.00013,28.10543]
[1778669031458,32.0,80884.9617,10.2,0.28022,0.00013,28.10543]
[1778669032584,32.0,80852.2,10.2,0.2761,0.00013,27.89177]
[1778669032614,32.0,80852.2,10.2,0.2761,0.00013,27.89177]
[1778669032727,32.0,80852.2,10.2,0.2761,0.00013,27.89177]
[1778669032835,32.0,80852.2,10.2,0.2761,0.00013,27.89177]
[1778669033357,32.0,80852.2,10.2,0.2761,0.00013,27.89177]
[1778669035587,32.0,80842.015,10.2,0.27483,0.00012,27.82487]
[1778669035672,32.0,80842.015,10.2,0.27483,0.00012,27.82487]
[1778669036010,32.0,80842.015,10.2,0.27483,0.00012,27.82487]
[1778669036260,32.0,80842.015,10.2,0.27483,0.00012,27.82487]
[1778669036519,32.0,80842.015,10.2,0.27483,0.00012,27.82487]
[1778669036596,32.0,80842.015,10.2,0.27483,0.00012,27.82487]
[1778669036625,32.0,80842.015,10.2,0.27483,0.00012,27.82487]
[1778669036710,32.0,80842.015,10.2,0.27483,0.00012,27.82487]
[1778669036805,32.0,80842.015,10.2,0.27483,0.00012,27.82487]
[1778669037511,32.0,80842.015,10.2,0.27483,0.00012,27.82487]
[1778669037594,32.0,80820.2217,10.2,0.27211,0.00012,27.68109]
[1778669038336,32.0,80820.2217,10.2,0.27211,0.00012,27.68109]
[1778669041365,32.0,80824.9533,10.2,0.27271,0.00012,27.71284]
[1778669041584,32.0,80824.9533,10.2,0.27271,0.00012,27.71284]
[1778669046606,32.01,80833.0967,10.2,0.27374,0.00012,27.76717]
[1778669049819,32.01,80838.8283,10.2,0.27445,0.00012,27.80505]
[1778669050064,32.01,80838.8283,10.2,0.27445,0.00012,27.80505]
[1778669055614,32.01,80848.8267,10.2,0.2757,0.00013,27.87071]
[1778669056908,32.01,80848.245,10.2,0.27563,0.00013,27.86686]
[1778669062621,32.01,80843.7267,10.2,0.27506,0.00012,27.83707]
[1778669067626,32.01,80849.11,10.2,0.27573,0.00013,27.87229]
[1778669072632,32.01,80843.9333,10.2,0.27506,0.00013,27.83478]
[1778669077638,32.01,80843.805,10.2,0.27505,0.00013,27.83392]
[1778669082642,32.0,80847.7567,10.2,0.27554,0.00013,27.85979]
[1778669084606,32.0,80847.7283,10.2,0.27553,0.00013,27.85957]
[1778669093653,32.0,80848.2233,10.2,0.27559,0.00013,27.86253]
[1778669098658,32.0,80849.2467,10.2,0.27571,0.00013,27.86907]
[1778669103663,32.0,80853.9917,10.2,0.2763,0.00013,27.89992]
[1778669108552,32.0,80853.63,10.2,0.27625,0.00013,27.8973]
[1778669109244,32.0,80853.63,10.2,0.27625,0.00013,27.89724]
[1778669110274,32.0,80853.465,10.2,0.27623,0.00013,27.89609]
[1778669114115,32.0,80852.92,10.2,0.27616,0.00013,27.89227]
[1778669115677,32.0,80836.5883,10.2,0.27411,0.00012,27.78489]
[1778669115874,32.0,80836.5883,10.2,0.27411,0.00012,27.78489]
[1778669119682,32.0,80821.0167,10.2,0.27218,0.00012,27.68225]
[1778669122102,32.0,80819.2217,10.2,0.27196,0.00012,27.67066]
[1778669127690,32.01,80816.6233,10.2,0.27166,0.00012,27.65442]
[1778669132695,32.01,80825.2067,10.2,0.27272,0.00012,27.70859]
[1778669134138,32.01,80824.9133,10.2,0.27269,0.00012,27.70676]
[1778669136667,32.01,80824.2717,10.2,0.27261,0.00012,27.70276]
[1778669141704,32.01,80819.7183,10.2,0.27206,0.00012,27.67342]
[1778669146709,32.01,80821.2533,10.2,0.27227,0.00012,27.6843]
[1778669149684,32.01,80821.7867,10.2,0.27234,0.00012,27.68811]
[1778669154717,32.02,80817.445,10.2,0.27182,0.00012,27.66016]
[1778669159722,32.02,80816.5367,10.2,0.27172,0.00012,27.65496]
[1778669165536,32.02,80819.4,10.2,0.27209,0.00012,27.67486]
[1778669170586,32.02,80829.3467,10.2,0.27334,0.00012,27.74118]
[1778669171835,32.02,80829.91,10.2,0.27341,0.00012,27.74497]
[1778669172600,32.02,80829.91,10.2,0.27342,0.00012,27.74511]
[1778669173381,32.02,80829.91,10.2,0.27342,0.00012,27.74511]
[1778669173998,32.02,80829.91,10.2,0.27342,0.00012,27.74519]
[1778669174305,32.02,80829.91,10.2,0.27342,0.00012,27.74519]
[1778669174566,32.02,80829.91,10.2,0.27342,0.00012,27.74519]
[1778669175621,32.02,80840.4383,10.2,0.27473,0.00012,27.81471]
[1778669176680,32.02,80840.4383,10.2,0.27473,0.00012,27.81471]
[1778669182671,32.03,80848.615,10.2,0.27576,0.00013,27.86866]
[1778669187706,32.03,80851.16,10.2,0.27608,0.00013,27.88541]
[1778669188268,32.03,80851.16,10.2,0.27608,0.00013,27.88541]
[1778669188630,32.03,80851.16,10.2,0.27608,0.00013,27.88541]
[1778669191057,32.03,80856.7017,10.2,0.27677,0.00013,27.9216]
[1778669196759,32.02,80860.585,10.2,0.27724,0.00013,27.94329]
[1778669201762,32.02,80861.4017,10.2,0.27733,0.00013,27.94837]
[1778669201846,32.02,80861.4017,10.2,0.27733,0.00013,27.94837]
[1778669202763,32.02,80863.625,10.2,0.27761,0.00013,27.96274]
[1778669207769,32.02,80863.6817,10.2,0.2776,0.00013,27.96254]
[1778669212686,32.02,80866.7633,10.2,0.27798,0.00013,27.98203]
[1778669213603,32.02,80864.3917,10.2,0.27768,0.00013,27.96644]
[1778669217353,32.02,80857.6033,10.2,0.27682,0.00013,27.92174]
[1778669218292,32.02,80857.8933,10.2,0.27685,0.00013,27.92354]
[1778669218374,32.02,80857.8933,10.2,0.27685,0.00013,27.92354]
[1778669227789,32.01,80858.54,10.2,0.27692,0.00013,27.92679]
[1778669232794,32.01,80859.1583,10.2,0.27698,0.00013,27.93033]
[1778669237799,32.01,80860.48,10.2,0.27714,0.00013,27.93844]
[1778669239821,32.01,80861.1667,10.2,0.27722,0.00013,27.94271]
[1778669240285,32.01,80861.1667,10.2,0.27722,0.00013,27.94271]
[1778669240646,32.01,80861.1667,10.2,0.27722,0.00013,27.94271]
[1778669240681,32.01,80861.1667,10.2,0.27722,0.00013,27.94275]
[1778669243672,32.01,80865.1133,10.2,0.27772,0.00013,27.96857]
[1778669245612,32.01,80866.7133,10.2,0.27792,0.00013,27.97904]
[1778669246288,32.01,80866.7133,10.2,0.27792,0.00013,27.97906]
[1778669246905,32.01,80866.1617,10.2,0.27785,0.00013,27.97549]
[1778669247348,32.01,80866.1617,10.2,0.27785,0.00013,27.97549]
[1778669248664,32.01,80866.1417,10.2,0.27785,0.00013,27.97538]
[1778669249700,32.01,80866.1417,10.2,0.27785,0.00013,27.9754]
[1778669250913,32.01,80866.1417,10.2,0.27785,0.00013,27.97543]
[1778669251639,32.01,80866.1417,10.2,0.27785,0.00013,27.97543]
[1778669254359,32.01,80868.9817,10.2,0.27821,0.00013,27.99144]
[1778669258343,32.02,80872.915,10.2,0.27872,0.00013,28.01818]
[1778669259653,32.02,80872.9367,10.2,0.27873,0.00013,28.0186]
[1778669262310,32.02,80872.8183,10.2,0.27874,0.00013,28.01867]
[1778669269834,32.03,80872.8033,10.2,0.27878,0.00013,28.02076]
[1778669274839,32.03,80872.5183,10.2,0.27877,0.00013,28.02026]
[1778669281846,32.04,80874.1517,10.2,0.27901,0.00013,28.03272]
[1778669284663,32.04,80873.72,10.2,0.27897,0.00013,28.03044]
[1778669289854,32.04,80873.9683,10.2,0.27903,0.00013,28.03358]
[1778669294859,32.05,80873.6383,10.2,0.27902,0.00013,28.0327]
[1778669294946,32.05,80873.6383,10.2,0.27902,0.00013,28.0327]
[1778669294960,32.05,80873.6383,10.2,0.27902,0.00013,28.0327]
[1778669295860,32.05,80869.5317,10.2,0.2785,0.00013,28.00585]
[1778669296317,32.05,80869.5317,10.2,0.2785,0.00013,28.00585]
[1778669297862,32.05,80847.465,10.2,0.27573,0.00013,27.86161]
[1778669302867,32.05,80845.37,10.2,0.27546,0.00012,27.84771]
[1778669304869,32.05,80856.2783,10.2,0.27682,0.00013,27.91897]
[1778669309874,32.05,80860.7083,10.2,0.27737,0.00013,27.94733]
[1778669314879,32.04,80858.655,10.2,0.27708,0.00013,27.9299]
[1778669319884,32.04,80854.9817,10.2,0.27661,0.00013,27.90543]
[1778669321413,32.04,80854.99,10.2,0.27661,0.00013,27.9054]
[1778669323125,32.04,80855.7083,10.2,0.27669,0.00013,27.90991]
[1778669325236,32.04,80856.06,10.2,0.27674,0.00013,27.91203]
[1778669330715,32.04,80856.46,10.2,0.27677,0.00013,27.9141]
[1778669331331,32.04,80856.46,10.2,0.27677,0.00013,27.9141]
[1778669332266,32.04,80856.46,10.2,0.27677,0.00013,27.91399]
[1778669332638,32.04,80856.46,10.2,0.27677,0.00013,27.91399]
[1778669336463,32.04,80858.75,10.2,0.27705,0.00013,27.9285]
[1778669336777,32.04,80858.75,10.2,0.27705,0.00013,27.9285]
[1778669337362,32.04,80858.75,10.2,0.27705,0.00013,27.92839]
[1778669342799,32.03,80859.1267,10.2,0.27708,0.00013,27.93019]
[1778669347834,32.03,80857.7433,10.2,0.2769,0.00013,27.92065]
[1778669352869,32.03,80860.7283,10.2,0.27726,0.00013,27.93958]
[1778669356855,32.03,80857.0083,10.2,0.27679,0.00013,27.91498]
[1778669361924,32.03,80852.6933,10.2,0.27624,0.00013,27.88633]
[1778669366929,32.03,80852.5133,10.2,0.27621,0.00013,27.88482]
[1778669371934,32.03,80852.1867,10.2,0.27614,0.00013,27.87893]
[1778669378941,32.03,80849.5733,10.2,0.27581,0.00013,27.8614]
[1778669383945,32.03,80846.5833,10.2,0.27543,0.00013,27.84164]
[1778669388950,32.02,80841.3033,10.2,0.27477,0.00012,27.80688]
[1778669393837,32.03,80838.825,10.2,0.27446,0.00012,27.79065]
[1778669398961,32.03,80836.305,10.2,0.27415,0.00012,27.77422]
[1778669403966,32.03,80831.085,10.2,0.27351,0.00012,27.74013]
[1778669408197,32.03,80830.9483,10.2,0.2735,0.00012,27.73952]
[1778669408636,32.03,80830.9483,10.2,0.2735,0.00012,27.73952]
[1778669409793,32.03,80830.965,10.2,0.2735,0.00012,27.7397]
[1778669412861,32.03,80827.2067,10.2,0.27304,0.00012,27.71514]
[1778669417980,32.03,80824.4667,10.2,0.27271,0.00012,27.69762]
[1778669420973,32.03,80825.0217,10.2,0.27278,0.00012,27.70151]
[1778669423748,32.03,80819.8733,10.2,0.27215,0.00012,27.66785]
[1778669426633,32.03,80804.6733,10.2,0.27027,0.00012,27.56753]
[1778669428997,32.04,80804.38,10.2,0.27025,0.00012,27.56631]
[1778669429440,32.04,80804.38,10.2,0.27025,0.00012,27.56631]
[1778669434997,32.04,80814.2833,10.2,0.27148,0.00012,27.62985]
[1778669440002,32.04,80813.965,10.2,0.27146,0.00012,27.62861]
[1778669445007,32.04,80815.4067,10.2,0.27166,0.00012,27.63902]
[1778669450013,32.05,80815.9867,10.2,0.27174,0.00012,27.64366]
[1778669455018,32.05,80814.8233,10.2,0.27162,0.00012,27.63675]
[1778669460023,32.05,80814.5683,10.2,0.2716,0.00012,27.63589]
[1778669465663,32.05,80814.4883,10.2,0.27161,0.00012,27.63619]
[1778669470854,32.06,80811.4417,10.2,0.27125,0.00012,27.61685]
[1778669475635,32.06,80813.085,10.2,0.27147,0.00012,27.62865]
[1778669476039,32.06,80824.4267,10.2,0.27288,0.00012,27.70383]
[1778669481045,32.06,80825.0717,10.2,0.27297,0.00012,27.70855]
[1778669486050,32.06,80826.6483,10.2,0.27317,0.00012,27.71938]
[1778669491846,32.06,80820.8467,10.2,0.27245,0.00012,27.67827]
[1778669496881,32.07,80819.4567,10.2,0.27229,0.00012,27.66971]
[1778669501916,32.07,80815.4467,10.2,0.2718,0.00012,27.64389]
[1778669506951,32.07,80815.9167,10.2,0.27187,0.00012,27.64773]
[1778669511986,32.07,80820.14,10.2,0.27241,0.00012,27.67628]
[1778669517021,32.07,80818.2117,10.2,0.27218,0.00012,27.66417]
[1778669522056,32.08,80819.455,10.2,0.27235,0.00012,27.67301]
[1778669527091,32.08,80815.4,10.2,0.27186,0.00012,27.64689]
[1778669532099,32.08,80816.7267,10.2,0.27204,0.00012,27.65635]
[1778669537104,32.08,80817.1033,10.2,0.2721,0.00012,27.65951]
[1778669542109,32.08,80817.0067,10.2,0.2721,0.00012,27.65951]
[1778669547114,32.09,80817.3283,10.2,0.27215,0.00012,27.6623]
[1778669552119,32.09,80828.585,10.2,0.27354,0.00012,27.73369]
[1778669557124,32.09,80829.2483,10.2,0.27363,0.00012,27.7383]
[1778669559058,32.09,80828.755,10.2,0.27357,0.00012,27.7351]
[1778669559277,32.09,80828.77,10.2,0.27357,0.00012,27.73525]
[1778669559847,32.09,80828.77,10.2,0.27357,0.00012,27.73525]
[1778669561128,32.09,80840.7717,10.2,0.27507,0.00012,27.81409]
[1778669563976,32.09,80841.235,10.2,0.27513,0.00012,27.81708]
[1778669566113,32.09,80841.505,10.2,0.27516,0.00012,27.81879]
[1778669571138,32.09,80845.9417,10.2,0.27571,0.00012,27.84761]
[1778669576143,32.09,80847.1517,10.2,0.27585,0.00012,27.85521]
[1778669579146,32.09,80836.055,10.2,0.27447,0.00012,27.78241]
[1778669583928,32.09,80837.4867,10.2,0.27464,0.00012,27.79182]
[1778669590156,32.09,80838.84,10.2,0.27481,0.00012,27.80063]
[1778669595161,32.09,80838.3733,10.2,0.27475,0.00012,27.79752]
[1778669600166,32.09,80838.025,10.2,0.27471,0.00012,27.7952]
[1778669605171,32.09,80836.8217,10.2,0.27456,0.00012,27.7873]
[1778669610176,32.09,80836.7417,10.2,0.27455,0.00012,27.78678]
[1778669615181,32.09,80837.0783,10.2,0.27457,0.00012,27.78558]
[1778669620186,32.09,80836.155,10.2,0.27446,0.00012,27.77955]
[1778669625191,32.09,80835.7633,10.2,0.27441,0.00012,27.77702]
[1778669626200,32.09,80835.8683,10.2,0.27442,0.00012,27.77772]
[1778669632198,32.09,80838.72,10.2,0.27478,0.00012,27.79643]
[1778669636291,32.09,80838.95,10.2,0.27481,0.00012,27.7979]
[1778669642208,32.09,80833.28,10.2,0.2741,0.00012,27.76072]
[1778669644210,32.09,80821.64,10.2,0.27266,0.00012,27.68417]
[1778669649215,32.09,80818.9017,10.2,0.27233,0.00012,27.66664]
[1778669654220,32.09,80818.955,10.2,0.27234,0.00012,27.66758]
[1778669659225,32.09,80818.99,10.2,0.27236,0.00012,27.6684]
[1778669665055,32.09,80821.345,10.2,0.27267,0.00012,27.6846]
[1778669670090,32.1,80820.51,10.2,0.27257,0.00012,27.67961]
[1778669675241,32.1,80817.0583,10.2,0.27214,0.00012,27.65389]
[1778669678106,32.1,80816.985,10.2,0.27213,0.00012,27.65365]
[1778669683251,32.1,80817.51,10.2,0.27221,0.00012,27.65786]
[1778669689223,32.1,80815.645,10.2,0.272,0.00012,27.6463]
[1778669694258,32.1,80815.4633,10.2,0.27199,0.00012,27.64577]
[1778669696743,32.11,80815.37,10.2,0.27198,0.00012,27.64542]
[1778669702270,32.11,80817.5383,10.2,0.27226,0.00012,27.66047]
[1778669704635,32.11,80812.94,10.2,0.2717,0.00012,27.63034]
[1778669710278,32.11,80810.6117,10.2,0.27143,0.00012,27.61586]
[1778669715283,32.11,80810.4217,10.2,0.27142,0.00012,27.6154]
[1778669716354,32.11,80810.4217,10.2,0.27142,0.00012,27.6154]
[1778669722290,32.12,80813.2883,10.2,0.2718,0.00012,27.63538]
[1778669724302,32.12,80813.0733,10.2,0.27177,0.00012,27.63423]
[1778669730298,32.12,80813.16,10.2,0.2718,0.00012,27.63563]
[1778669735303,32.12,80815.375,10.2,0.27207,0.00012,27.64746]
[1778669740308,32.12,80818.5467,10.2,0.27247,0.00012,27.66899]
[1778669741251,32.12,80818.5467,10.2,0.27247,0.00012,27.66899]
[1778669742905,32.12,80825.0517,10.2,0.27328,0.00012,27.712]
[1778669744779,32.12,80821.265,10.2,0.27282,0.00012,27.68718]
[1778669748667,32.13,80825.0167,10.2,0.27329,0.00012,27.71213]
[1778669749545,32.13,80825.0167,10.2,0.27329,0.00012,27.71219]
[1778669749701,32.13,80825.0167,10.2,0.27329,0.00012,27.71219]
[1778669750016,32.13,80825.0167,10.2,0.27329,0.00012,27.71219]
[1778669752234,32.13,80830.5217,10.2,0.27397,0.00012,27.74848]
[1778669757324,32.13,80830.4267,10.2,0.27396,0.00012,27.74796]
[1778669757339,32.13,80830.4267,10.2,0.27396,0.00012,27.74796]
[1778669757539,32.13,80830.4267,10.2,0.27396,0.00012,27.74796]
[1778669766136,32.13,80829.225,10.2,0.27382,0.00012,27.74027]
[1778669767632,32.13,80828.775,10.2,0.27376,0.00012,27.73737]
[1778669767691,32.13,80828.775,10.2,0.27376,0.00012,27.73737]
[1778669769283,32.13,80828.05,10.2,0.27368,0.00012,27.73264]
[1778669769814,32.13,80828.05,10.2,0.27368,0.00012,27.7327]
[1778669769875,32.13,80828.05,10.2,0.27368,0.00012,27.7327]
[1778669770601,32.13,80824.69,10.2,0.27326,0.00012,27.71064]
[1778669771609,32.13,80823.9367,10.2,0.27317,0.00012,27.70574]
[1778669774183,32.13,80820.7383,10.2,0.27277,0.00012,27.68481]
[1778669774426,32.13,80820.7383,10.2,0.27277,0.00012,27.68489]
[1778669775591,32.13,80820.9,10.2,0.2728,0.00012,27.68604]
[1778669776753,32.13,80820.87,10.2,0.27279,0.00012,27.68593]
[1778669777635,32.13,80820.37,10.2,0.27273,0.00012,27.68271]
[1778669779279,32.13,80820.5067,10.2,0.27275,0.00012,27.6837]
[1778669783252,32.13,80820.1133,10.2,0.27271,0.00012,27.68136]
[1778669784317,32.13,80820.1133,10.2,0.27271,0.00012,27.68156]
[1778669784598,32.13,80815.0733,10.2,0.27209,0.00012,27.6484]
[1778669790136,32.13,80812.0733,10.2,0.27173,0.00012,27.62923]
[1778669795362,32.14,80808.7,10.2,0.27131,0.00012,27.60441]
[1778669799299,32.14,80804.7283,10.2,0.27083,0.00012,27.57864]
[1778669802057,32.14,80807.1917,10.2,0.27115,0.00012,27.59548]
[1778669802078,32.14,80807.1917,10.2,0.27115,0.00012,27.59548]
[1778669809376,32.14,80816.3633,10.2,0.27231,0.00012,27.65727]
[1778669815382,32.14,80820.5467,10.2,0.27283,0.00012,27.6853]
[1778669820387,32.14,80821.5017,10.2,0.27296,0.00012,27.69194]
[1778669825392,32.15,80821.2917,10.2,0.27294,0.00012,27.6909]
[1778669829579,32.15,80814.0067,10.2,0.27204,0.00012,27.64323]
[1778669836248,32.15,80815.5883,10.2,0.27225,0.00012,27.65443]
[1778669841283,32.15,80815.1983,10.2,0.27222,0.00012,27.6524]
[1778669846413,32.15,80813.8767,10.2,0.27206,0.00012,27.64423]
[1778669852419,32.15,80813.9267,10.2,0.27206,0.00012,27.64181]
[1778669860416,32.16,80814.3967,10.2,0.27214,0.00012,27.6458]
[1778669865431,32.16,80814.695,10.2,0.27219,0.00012,27.6483]
[1778669870436,32.16,80815.4533,10.2,0.27229,0.00012,27.65383]
[1778669875441,32.16,80815.0367,10.2,0.27225,0.00012,27.65159]
[1778669880446,32.16,80814.7767,10.2,0.27223,0.00012,27.65038]
[1778669885451,32.16,80814.0483,10.2,0.27215,0.00012,27.64611]
[1778669891457,32.17,80813.8533,10.2,0.27214,0.00012,27.64542]
[1778669896462,32.17,80812.6283,10.2,0.272,0.00012,27.63787]
[1778669901467,32.17,80812.0367,10.2,0.27193,0.00012,27.63454]
[1778669906472,32.17,80812.4467,10.2,0.272,0.00012,27.6378]
[1778669911477,32.17,80812.6583,10.2,0.27201,0.00012,27.63631]
[1778669916482,32.17,80812.7533,10.2,0.27204,0.00012,27.63749]
[1778669921487,32.18,80813.5683,10.2,0.27215,0.00012,27.64339]
[1778669929494,32.18,80813.305,10.2,0.27213,0.00012,27.64247]
[1778669935500,32.18,80813.155,10.2,0.27212,0.00012,27.6421]
[1778669941506,32.18,80813.1883,10.2,0.27214,0.00012,27.64293]
[1778669946511,32.18,80812.6017,10.2,0.27208,0.00012,27.63958]
[1778669952517,32.19,80812.4033,10.2,0.27207,0.00012,27.6389]
[1778669957522,32.19,80813.52,10.2,0.27221,0.00012,27.64675]
[1778669962527,32.19,80812.525,10.2,0.2721,0.00012,27.64068]
[1778669967532,32.19,80812.3717,10.2,0.27209,0.00012,27.64017]
[1778669973538,32.19,80812.0083,10.2,0.27204,0.00012,27.63495]
[1778669978543,32.19,80812.51,10.2,0.27211,0.00012,27.63878]
[1778669983548,32.2,80811.8383,10.2,0.27204,0.00012,27.63486]
[1778669988553,32.2,80806.18,10.2,0.27135,0.00012,27.59809]
[1778669993427,32.2,80802.45,10.2,0.2709,0.00012,27.57404]
[1778669997689,32.2,80796.7433,10.2,0.27022,0.00012,27.5372]
[1778669999220,32.2,80796.7433,10.2,0.27022,0.00012,27.53743]
[1778670001096,32.2,80792.0,10.2,0.26964,0.00012,27.50642]
[1778670001269,32.2,80792.0,10.2,0.26964,0.00012,27.50642]
[1778670008222,32.21,80787.0967,10.2,0.26908,0.00012,27.47564]
[1778670011074,32.21,80785.33,10.2,0.26887,0.00012,27.4647]
[1778670016580,32.22,80775.1483,10.2,0.26766,0.00012,27.39866]
[1778670022559,32.22,80775.6833,10.2,0.26776,0.00012,27.40421]
[1778670027591,32.23,80776.5017,10.2,0.26789,0.00012,27.41123]
[1778670027667,32.23,80776.5017,10.2,0.26789,0.00012,27.41123]
[1778670033596,32.23,80775.22,10.2,0.26775,0.00012,27.40117]
[1778670038602,32.24,80775.42,10.2,0.26781,0.00012,27.40411]
[1778670043606,32.24,80776.285,10.2,0.26795,0.00012,27.41146]
[1778670044550,32.24,80776.285,10.2,0.26795,0.00012,27.41146]
[1778670044841,32.24,80776.21,10.2,0.26794,0.00012,27.41128]
[1778670045608,32.24,80786.615,10.2,0.26923,0.00012,27.48072]
[1778670050613,32.25,80786.8617,10.2,0.26928,0.00012,27.48356]
[1778670055618,32.25,80795.3933,10.2,0.27035,0.00012,27.54119]
[1778670057673,32.25,80798.3583,10.2,0.27072,0.00012,27.56112]
[1778670063626,32.25,80801.0483,10.2,0.27107,0.00012,27.57974]
[1778670064842,32.25,80800.8467,10.2,0.27105,0.00012,27.57854]
[1778670067630,32.26,80811.1617,10.2,0.27233,0.00012,27.64682]
[1778670069900,32.26,80817.0933,10.2,0.27307,0.00012,27.68591]
[1778670075638,32.26,80825.8233,10.2,0.27415,0.00012,27.74323]
[1778670077322,32.26,80826.23,10.2,0.2742,0.00012,27.74586]
[1778670077646,32.26,80828.9733,10.2,0.27454,0.00012,27.76376]
[1778670083646,32.25,80828.4817,10.2,0.27447,0.00012,27.76026]
[1778670089652,32.25,80825.27,10.2,0.27407,0.00012,27.73901]
[1778670094657,32.25,80820.1983,10.2,0.27342,0.00012,27.70237]
[1778670099662,32.25,80816.9933,10.2,0.27303,0.00012,27.68146]
[1778670104667,32.25,80816.74,10.2,0.273,0.00012,27.67998]
[1778670109673,32.26,80818.4133,10.2,0.27321,0.00012,27.69108]
[1778670114678,32.26,80818.8617,10.2,0.27327,0.00012,27.69415]
[1778670119683,32.26,80818.105,10.2,0.27318,0.00012,27.6893]
[1778670124689,32.26,80817.4083,10.2,0.27309,0.00012,27.68487]
[1778670129694,32.26,80815.7067,10.2,0.27289,0.00012,27.67388]
[1778670133698,32.26,80805.4117,10.2,0.27162,0.00012,27.60649]
[1778670138703,32.26,80805.14,10.2,0.2716,0.00012,27.60526]
[1778670144708,32.26,80808.3083,10.2,0.272,0.00012,27.6267]
[1778670149713,32.26,80808.3967,10.2,0.27202,0.00012,27.6277]
[1778670151994,32.26,80807.565,10.2,0.2719,0.00012,27.61896]
[1778670155150,32.26,80797.6983,10.2,0.27069,0.00012,27.55428]
[1778670160724,32.27,80794.9417,10.2,0.27037,0.00012,27.53712]
[1778670166566,32.27,80794.8867,10.2,0.27039,0.00012,27.53778]
[1778670169190,32.27,80791.8617,10.2,0.27002,0.00012,27.51815]
[1778670171883,32.27,80793.485,10.2,0.27023,0.00012,27.52943]
[1778670175947,32.28,80795.73,10.2,0.27052,0.00012,27.54493]
[1778670182662,32.28,80800.1233,10.2,0.27108,0.00012,27.57478]
[1778670187713,32.28,80799.11,10.2,0.27097,0.00012,27.5689]
[1778670189727,32.28,80786.4767,10.2,0.26942,0.00012,27.48579]
[1778670189843,32.28,80786.4767,10.2,0.26942,0.00012,27.48579]
[1778670195759,32.29,80784.4133,10.2,0.2692,0.00012,27.47348]
[1778670197344,32.29,80782.7733,10.2,0.269,0.00012,27.46284]
[1778670202767,32.29,80776.2733,10.2,0.26823,0.00012,27.42124]
[1778670203636,32.29,80776.2733,10.2,0.26823,0.00012,27.42124]
[1778670208668,32.3,80775.8467,10.2,0.26821,0.00012,27.41979]
[1778670211253,32.3,80774.55,10.2,0.26806,0.00012,27.41203]
[1778670216781,32.3,80769.5883,10.2,0.26747,0.00012,27.37748]
[1778670221786,32.31,80767.3517,10.2,0.26723,0.00012,27.36421]
[1778670226791,32.31,80766.075,10.2,0.26711,0.00012,27.35737]
[1778670229924,32.32,80765.035,10.2,0.267,0.00012,27.35147]
[1778670230836,32.32,80762.6733,10.2,0.26672,0.00012,27.33608]
[1778670231796,32.32,80750.295,10.2,0.26522,0.00012,27.25377]
[1778670235700,32.32,80749.53,10.2,0.26515,0.00012,27.25002]
[1778670240805,32.33,80751.2767,10.2,0.26541,0.00012,27.26434]
[1778670245810,32.34,80757.275,10.2,0.26618,0.00012,27.30643]
[1778670250815,32.34,80759.3817,10.2,0.26648,0.00012,27.32235]
[1778670255820,32.35,80764.6767,10.2,0.26716,0.00012,27.3594]
[1778670256027,32.35,80764.6767,10.2,0.26716,0.00012,27.3594]
[1778670261826,32.35,80766.5283,10.2,0.26742,0.00012,27.37359]
[1778670266831,32.36,80763.8683,10.2,0.26712,0.00012,27.35746]
[1778670271836,32.36,80761.9133,10.2,0.2669,0.00012,27.34262]
[1778670272726,32.36,80761.9133,10.2,0.2669,0.00012,27.34262]
[1778670272745,32.36,80761.9133,10.2,0.2669,0.00012,27.34299]
[1778670272848,32.36,80761.9133,10.2,0.2669,0.00012,27.34299]
[1778670273838,32.36,80754.53,10.2,0.26601,0.00012,27.29415]
[1778670274879,32.36,80754.2217,10.2,0.26598,0.00012,27.29248]
[1778670278642,32.37,80752.4217,10.2,0.26578,0.00012,27.28164]
[1778670278843,32.37,80751.4117,10.2,0.26567,0.00012,27.2753]
[1778670283848,32.37,80750.7617,10.2,0.26558,0.00012,27.2707]
[1778670285242,32.37,80750.9317,10.2,0.2656,0.00012,27.27178]
[1778670286266,32.37,80750.8983,10.2,0.2656,0.00012,27.27151]
[1778670286404,32.37,80750.8983,10.2,0.2656,0.00012,27.27151]
[1778670295527,32.37,80745.4117,10.2,0.26493,0.00012,27.23473]
[1778670296661,32.37,80745.22,10.2,0.26491,0.00012,27.23344]
[1778670299285,32.37,80742.875,10.2,0.26462,0.00012,27.21773]
[1778670299364,32.37,80742.875,10.2,0.26462,0.00012,27.21773]
[1778670302279,32.37,80732.7183,10.2,0.26339,0.00012,27.14953]
[1778670302978,32.37,80733.3117,10.2,0.26346,0.00012,27.15353]
[1778670303162,32.37,80733.3117,10.2,0.26346,0.00012,27.15353]
[1778670303184,32.37,80733.3117,10.2,0.26346,0.00012,27.15353]
[1778670303303,32.37,80733.3117,10.2,0.26346,0.00012,27.15353]
[1778670303341,32.37,80733.3117,10.2,0.26346,0.00012,27.15353]
[1778670303558,32.37,80733.3117,10.2,0.26346,0.00012,27.15353]
[1778670303602,32.37,80733.3117,10.2,0.26346,0.00012,27.15353]
[1778670304868,32.37,80718.9667,10.2,0.26172,0.00012,27.05704]
[1778670305070,32.37,80718.9667,10.2,0.26172,0.00012,27.05704]
[1778670306223,32.37,80711.0067,10.2,0.26076,0.00012,27.00341]
[1778670306869,32.37,80708.9417,10.2,0.26052,0.00012,26.9895]
[1778670307283,32.37,80708.9417,10.2,0.26052,0.00012,26.9895]
[1778670309857,32.37,80705.75,10.2,0.26013,0.00012,26.96806]
[1778670309930,32.37,80704.0983,10.2,0.25994,0.00012,26.95697]
[1778670310873,32.37,80703.31,10.2,0.25985,0.00012,26.95185]
[1778670313619,32.37,80711.3233,10.2,0.26082,0.00012,27.00648]
[1778670314973,32.37,80714.8067,10.2,0.26125,0.00012,27.03035]
[1778670316321,32.37,80720.8483,10.2,0.26198,0.00012,27.07124]
[1778670321155,32.37,80724.7333,10.2,0.26246,0.00012,27.09783]
[1778670321160,32.37,80724.7333,10.2,0.26246,0.00012,27.09783]
[1778670322579,32.37,80725.05,10.2,0.2625,0.00012,27.10004]
[1778670322585,32.37,80725.05,10.2,0.2625,0.00012,27.10004]
[1778670322653,32.37,80725.05,10.2,0.2625,0.00012,27.10004]
[1778670324158,32.37,80726.4133,10.2,0.26266,0.00012,27.10935]
[1778670324218,32.37,80726.4133,10.2,0.26266,0.00012,27.10935]
[1778670324887,32.37,80714.57,10.2,0.26123,0.00012,27.0296]
[1778670327599,32.37,80707.4783,10.2,0.26038,0.00012,26.98198]
[1778670328582,32.38,80707.4783,10.2,0.26039,0.00012,26.98216]
[1778670329257,32.38,80707.8267,10.2,0.26043,0.00012,26.98471]
[1778670329892,32.38,80706.3783,10.2,0.26026,0.00012,26.97498]
[1778670329896,32.38,80706.3783,10.2,0.26026,0.00012,26.97498]
[1778670331045,32.38,80706.3783,10.2,0.26026,0.00012,26.9751]
[1778670331771,32.38,80706.3783,10.2,0.26026,0.00012,26.9751]
[1778670332034,32.38,80706.3783,10.2,0.26025,0.00012,26.97177]
[1778670332072,32.38,80706.3783,10.2,0.26025,0.00012,26.97177]
[1778670332163,32.38,80706.3783,10.2,0.26025,0.00012,26.97177]
[1778670332198,32.38,80706.3783,10.2,0.26025,0.00012,26.97177]
[1778670332384,32.38,80706.3783,10.2,0.26025,0.00012,26.97177]
[1778670332817,32.38,80706.3783,10.2,0.26025,0.00012,26.97177]
[1778670334083,32.38,80706.3783,10.2,0.26025,0.00012,26.97212]
[1778670334406,32.38,80706.3783,10.2,0.26025,0.00012,26.97212]
[1778670336011,32.38,80706.3783,10.2,0.26026,0.00012,26.97255]
[1778670337898,32.38,80680.6467,10.2,0.25718,0.00012,26.79803]
[1778670339801,32.38,80680.6467,10.2,0.25718,0.00012,26.79828]
[1778670340783,32.38,80680.6467,10.2,0.25718,0.00012,26.79852]
[1778670345858,32.38,80688.2933,10.2,0.25813,0.00012,26.85198]
[1778670345920,32.38,80688.2933,10.2,0.25813,0.00012,26.85198]
[1778670345956,32.38,80688.2933,10.2,0.25813,0.00012,26.85198]
[1778670346491,32.38,80688.2933,10.2,0.25813,0.00012,26.85198]
[1778670346865,32.39,80688.2933,10.2,0.25813,0.00012,26.85229]
[1778670348879,32.39,80698.775,10.2,0.2594,0.00012,26.92404]
[1778670353914,32.39,80703.8133,10.2,0.26003,0.00012,26.95926]
[1778670354632,32.39,80703.8133,10.2,0.26003,0.00012,26.95926]
[1778670355854,32.39,80705.2917,10.2,0.26021,0.00012,26.96947]
[1778670355903,32.39,80705.2917,10.2,0.26021,0.00012,26.9697]
[1778670357857,32.39,80696.0183,10.2,0.2591,0.00012,26.90695]
[1778670362629,32.39,80696.0067,10.2,0.25911,0.00012,26.90763]
[1778670364118,32.39,80696.135,10.2,0.25913,0.00012,26.90879]
[1778670365313,32.39,80692.1417,10.2,0.25866,0.00012,26.88183]
[1778670367274,32.4,80686.12,10.2,0.25794,0.00012,26.84126]
[1778670367582,32.4,80686.12,10.2,0.25794,0.00012,26.84126]
[1778670367965,32.4,80686.5467,10.2,0.258,0.00012,26.84438]
[1778670368347,32.4,80686.5467,10.2,0.258,0.00012,26.84438]
[1778670373942,32.4,80685.2733,10.2,0.25787,0.00012,26.83706]
[1778670374574,32.4,80685.2733,10.2,0.25787,0.00012,26.83706]
[1778670378331,32.4,80687.29,10.2,0.25813,0.00012,26.85163]
[1778670378400,32.4,80687.29,10.2,0.25813,0.00012,26.85163]
[1778670378587,32.4,80687.29,10.2,0.25813,0.00012,26.85163]
[1778670380942,32.4,80668.785,10.2,0.25592,0.00012,26.72615]
[1778670381232,32.4,80668.785,10.2,0.25592,0.00012,26.72615]
[1778670381943,32.41,80667.795,10.2,0.25581,0.00012,26.7196]
[1778670385587,32.41,80660.725,10.2,0.25498,0.00012,26.67193]
[1778670386963,32.41,80651.2983,10.2,0.25387,0.00012,26.60787]
[1778670387949,32.41,80653.7983,10.2,0.25418,0.00012,26.6255]
[1778670392957,32.42,80664.445,10.2,0.25546,0.00012,26.697]
[1778670394898,32.42,80664.445,10.2,0.25547,0.00012,26.69735]
[1778670395306,32.42,80664.445,10.2,0.25547,0.00012,26.69769]
[1778670398225,32.42,80666.19,10.2,0.2557,0.00012,26.71064]
[1778670399967,32.42,80649.9867,10.2,0.25378,0.00012,26.60031]
[1778670403333,32.43,80646.125,10.2,0.25335,0.00012,26.57521]
[1778670403350,32.43,80646.125,10.2,0.25335,0.00012,26.57521]
[1778670403927,32.43,80646.125,10.2,0.25336,0.00012,26.57558]
[1778670405842,32.43,80641.035,10.2,0.25276,0.00012,26.54093]
[1778670407299,32.43,80639.01,10.2,0.25254,0.00012,26.52782]
[1778670410360,32.43,80638.6717,10.2,0.25252,0.00012,26.52675]
[1778670410464,32.43,80638.6717,10.2,0.25252,0.00012,26.52675]
[1778670410605,32.43,80638.6717,10.2,0.25252,0.00012,26.52675]
[1778670410641,32.43,80638.6717,10.2,0.25252,0.00012,26.52675]
[1778670414143,32.44,80634.0067,10.2,0.252,0.00012,26.49637]
[1778670418098,32.44,80637.1017,10.2,0.2524,0.00012,26.51944]
[1778670423993,32.45,80629.78,10.2,0.25158,0.00012,26.47161]
[1778670428998,32.46,80627.855,10.2,0.25139,0.00012,26.46074]
[1778670431211,32.46,80629.13,10.2,0.25156,0.00012,26.47047]
[1778670431846,32.46,80629.13,10.2,0.25156,0.00012,26.47047]
[1778670431961,32.46,80629.13,10.2,0.25156,0.00012,26.47047]
[1778670432001,32.46,80633.045,10.2,0.25203,0.00012,26.49801]
[1778670432703,32.46,80633.045,10.2,0.25203,0.00012,26.49801]
[1778670435141,32.46,80645.3133,10.2,0.25351,0.00012,26.58391]
[1778670436006,32.46,80656.6517,10.2,0.25487,0.00012,26.66209]
[1778670438839,32.47,80656.245,10.2,0.25483,0.00012,26.66003]
[1778670439187,32.47,80656.245,10.2,0.25484,0.00012,26.66042]
[1778670445019,32.47,80658.785,10.2,0.25518,0.00012,26.68002]
[1778670447287,32.48,80658.1117,10.2,0.25512,0.00012,26.67614]
[1778670450537,32.48,80663.5983,10.2,0.25579,0.00012,26.71468]
[1778670451303,32.48,80663.84,10.2,0.2558,0.00012,26.71317]
[1778670457031,32.49,80652.25,10.2,0.25447,0.00012,26.63624]
[1778670458717,32.49,80652.3633,10.2,0.25449,0.00012,26.63741]
[1778670458741,32.49,80652.3633,10.2,0.25449,0.00012,26.63741]
[1778670458841,32.49,80652.3633,10.2,0.25449,0.00012,26.63741]
[1778670458897,32.49,80652.3633,10.2,0.25449,0.00012,26.63741]
[1778670458970,32.49,80652.3633,10.2,0.25449,0.00012,26.63741]
[1778670459033,32.49,80650.8267,10.2,0.25431,0.00012,26.62729]
[1778670460033,32.49,80630.41,10.2,0.2519,0.00012,26.48739]
[1778670460039,32.49,80630.41,10.2,0.2519,0.00012,26.48739]
[1778670460118,32.49,80630.41,10.2,0.2519,0.00012,26.48739]
[1778670460520,32.49,80630.41,10.2,0.2519,0.00012,26.48739]
[1778670460637,32.49,80630.41,10.2,0.2519,0.00012,26.48739]
[1778670460766,32.49,80630.41,10.2,0.2519,0.00012,26.48739]
[1778670460918,32.49,80630.41,10.2,0.2519,0.00012,26.48739]
[1778670460937,32.49,80630.41,10.2,0.2519,0.00012,26.48739]
[1778670461506,32.49,80630.41,10.2,0.25191,0.00012,26.48788]
[1778670462035,32.49,80613.1117,10.2,0.24988,0.00012,26.36893]
[1778670462331,32.49,80613.1117,10.2,0.24988,0.00012,26.36893]
[1778670464129,32.49,80622.0617,10.2,0.25095,0.00012,26.43187]
[1778670464974,32.5,80622.0617,10.2,0.25096,0.00012,26.43238]
[1778670469794,32.5,80621.7817,10.2,0.25096,0.00012,26.43253]
[1778670470131,32.5,80621.7817,10.2,0.25097,0.00012,26.43306]
[1778670470372,32.5,80621.7817,10.2,0.25097,0.00012,26.43306]
[1778670471049,32.5,80620.0733,10.2,0.25078,0.00012,26.42177]
[1778670475115,32.51,80618.2383,10.2,0.2506,0.00012,26.41121]
[1778670475153,32.51,80618.2383,10.2,0.2506,0.00012,26.41121]
[1778670475241,32.51,80618.2383,10.2,0.2506,0.00012,26.41121]
[1778670476054,32.51,80619.9617,10.2,0.25082,0.00012,26.42364]
[1778670481059,32.52,80630.0867,10.2,0.25205,0.00012,26.49582]
[1778670486064,32.52,80629.4133,10.2,0.25202,0.00012,26.49343]
[1778670490603,32.53,80627.9317,10.2,0.25187,0.00012,26.485]
[1778670491061,32.53,80627.9317,10.2,0.25187,0.00012,26.485]
[1778670491209,32.53,80628.06,10.2,0.2519,0.00012,26.48633]
[1778670493071,32.53,80645.2067,10.2,0.25394,0.00012,26.60504]
[1778670496826,32.53,80644.1417,10.2,0.25384,0.00012,26.59901]
[1778670496879,32.53,80644.1417,10.2,0.25384,0.00012,26.59901]
[1778670498855,32.54,80644.1417,10.2,0.25385,0.00012,26.59976]
[1778670499406,32.54,80644.1417,10.2,0.25386,0.00012,26.60013]
[1778670500620,32.54,80644.1417,10.2,0.25387,0.00012,26.60058]
[1778670501349,32.54,80644.1417,10.2,0.25388,0.00012,26.60101]
[1778670503289,32.54,80640.07,10.2,0.25341,0.00012,26.57399]
[1778670507049,32.55,80641.3317,10.2,0.25358,0.00012,26.58395]
[1778670508982,32.55,80641.355,10.2,0.2536,0.00012,26.58496]
[1778670509609,32.55,80641.355,10.2,0.25361,0.00012,26.58537]
[1778670510675,32.55,80641.355,10.2,0.25361,0.00012,26.58576]
[1778670513761,32.55,80648.0717,10.2,0.25441,0.00012,26.6294]
[1778670514855,32.55,80648.0717,10.2,0.25442,0.00012,26.62978]
[1778670517020,32.56,80648.4683,10.2,0.25448,0.00012,26.63324]
[1778670520337,32.56,80648.55,10.2,0.25452,0.00012,26.63529]
[1778670520662,32.56,80648.55,10.2,0.25452,0.00012,26.63529]
[1778670527105,32.57,80648.3117,10.2,0.25454,0.00012,26.63624]
[1778670529099,32.57,80648.9117,10.2,0.25461,0.00012,26.6407]
[1778670532589,32.57,80648.6083,10.2,0.2546,0.00012,26.63972]
[1778670532594,32.57,80648.6083,10.2,0.2546,0.00012,26.63972]
[1778670532872,32.57,80648.6083,10.2,0.2546,0.00012,26.63972]
[1778670532966,32.57,80648.6083,10.2,0.2546,0.00012,26.63972]
[1778670534112,32.57,80635.2917,10.2,0.25304,0.00012,26.54965]
[1778670539117,32.58,80633.3567,10.2,0.25284,0.00012,26.53823]
[1778670545123,32.58,80631.7033,10.2,0.25269,0.00012,26.52915]
[1778670550128,32.59,80631.5583,10.2,0.25271,0.00012,26.53003]
[1778670555527,32.59,80632.2517,10.2,0.25282,0.00012,26.53663]
[1778670555529,32.59,80632.2517,10.2,0.25282,0.00012,26.53663]
[1778670556134,32.6,80632.1867,10.2,0.25282,0.00012,26.53654]
[1778670558222,32.6,80628.215,10.2,0.25236,0.00012,26.51005]
[1778670559137,32.6,80631.0233,10.2,0.2527,0.00012,26.52973]
[1778670564142,32.6,80636.965,10.2,0.25344,0.00012,26.57232]
[1778670566503,32.61,80638.1817,10.2,0.2536,0.00012,26.58137]
[1778670566921,32.61,80638.1817,10.2,0.2536,0.00012,26.58137]
[1778670568308,32.61,80638.1817,10.2,0.25361,0.00012,26.58213]
[1778670569147,32.61,80649.3817,10.2,0.25494,0.00012,26.65896]
[1778670569361,32.61,80649.3817,10.2,0.25494,0.00012,26.65896]
[1778670575565,32.61,80660.96,10.2,0.25633,0.00012,26.73602]
[1778670575697,32.61,80660.96,10.2,0.25633,0.00012,26.73602]
[1778670575738,32.61,80660.96,10.2,0.25633,0.00012,26.73602]
[1778670576100,32.61,80660.96,10.2,0.25633,0.00012,26.73602]
[1778670578155,32.62,80637.6267,10.2,0.25358,0.00012,26.57788]
[1778670580846,32.62,80634.48,10.2,0.25322,0.00012,26.55708]
[1778670586163,32.62,80643.3567,10.2,0.25431,0.00012,26.61989]
[1778670589488,32.63,80644.4333,10.2,0.25445,0.00012,26.62816]
[1778670593018,32.63,80649.1583,10.2,0.25503,0.00012,26.66137]
[1778670593099,32.63,80649.1583,10.2,0.25503,0.00012,26.66137]
[1778670593405,32.63,80649.1583,10.2,0.25504,0.00012,26.66169]
[1778670596082,32.63,80650.7517,10.2,0.25524,0.00012,26.67315]
[1778670597716,32.63,80651.1,10.2,0.25529,0.00012,26.67612]
[1778670601007,32.63,80651.4117,10.2,0.25534,0.00012,26.67912]
[1778670601312,32.64,80651.4117,10.2,0.25535,0.00012,26.67942]
[1778670601345,32.64,80651.4117,10.2,0.25535,0.00012,26.67942]
[1778670603323,32.64,80645.7317,10.2,0.25469,0.00012,26.64138]
[1778670605259,32.64,80645.325,10.2,0.25465,0.00012,26.63927]
[1778670606207,32.64,80645.2533,10.2,0.25465,0.00012,26.63912]
[1778670607569,32.64,80645.19,10.2,0.25465,0.00012,26.63902]
[1778670607630,32.64,80645.19,10.2,0.25465,0.00012,26.63902]
[1778670607854,32.64,80645.19,10.2,0.25465,0.00012,26.63902]
[1778670609321,32.64,80642.8933,10.2,0.25439,0.00012,26.62405]
[1778670609730,32.64,80642.8933,10.2,0.25439,0.00012,26.62405]
[1778670618197,32.65,80642.3067,10.2,0.25438,0.00012,26.62314]
[1778670619274,32.65,80642.2467,10.2,0.25438,0.00012,26.62308]
[1778670619289,32.65,80642.2467,10.2,0.25438,0.00012,26.62308]
[1778670619351,32.65,80642.2467,10.2,0.25438,0.00012,26.62308]
[1778670619805,32.65,80642.2467,10.2,0.25438,0.00012,26.62308]
[1778670619914,32.65,80642.2467,10.2,0.25438,0.00012,26.62308]
[1778670625204,32.66,80645.4017,10.2,0.25478,0.00012,26.64639]
[1778670630209,32.66,80645.7483,10.2,0.25485,0.00012,26.65034]
[1778670631793,32.66,80645.2083,10.2,0.25477,0.00012,26.64349]
[1778670633038,32.66,80644.6833,10.2,0.25472,0.00012,26.64024]
[1778670633043,32.66,80644.6833,10.2,0.25472,0.00012,26.64024]
[1778670633140,32.66,80644.6833,10.2,0.25472,0.00012,26.64024]
[1778670633309,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670633439,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670633496,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670633557,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670633577,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670633725,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670633947,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670634002,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670634053,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670634141,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670634248,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670634641,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670634928,32.66,80644.6833,10.2,0.25472,0.00012,26.64056]
[1778670635224,32.66,80604.3767,10.2,0.24999,0.00012,26.36502]
[1778670636225,32.67,80588.395,10.2,0.24812,0.00012,26.25519]
[1778670637556,32.67,80585.1317,10.2,0.24775,0.00012,26.23314]
[1778670638227,32.67,80587.8533,10.2,0.24807,0.00012,26.25199]
[1778670638308,32.67,80587.8533,10.2,0.24807,0.00012,26.25199]
[1778670638312,32.67,80587.8533,10.2,0.24807,0.00012,26.25199]
[1778670639228,32.67,80588.1667,10.2,0.24812,0.00012,26.25466]
[1778670640681,32.67,80588.5,10.2,0.24816,0.00012,26.25747]
[1778670646234,32.68,80584.07,10.2,0.2477,0.00012,26.22996]
[1778670648826,32.68,80582.6883,10.2,0.24756,0.00012,26.22147]
[1778670654107,32.69,80579.8717,10.2,0.24728,0.00012,26.20473]
[1778670654159,32.69,80579.8717,10.2,0.24729,0.00012,26.20528]
[1778670654504,32.69,80579.8717,10.2,0.24729,0.00012,26.20528]
[1778670654626,32.69,80579.8717,10.2,0.24729,0.00012,26.20528]
[1778670656243,32.69,80596.2933,10.2,0.24923,0.00012,26.31999]
[1778670661248,32.7,80606.2283,10.2,0.25044,0.00012,26.39078]
[1778670664325,32.7,80605.2183,10.2,0.25034,0.00012,26.38525]
[1778670665917,32.7,80605.2183,10.2,0.25035,0.00012,26.38562]
[1778670670135,32.71,80609.3933,10.2,0.25087,0.00012,26.41612]
[1778670671252,32.71,80609.3933,10.2,0.25088,0.00012,26.41655]
[1778670676351,32.72,80613.02,10.2,0.25135,0.00012,26.4439]
[1778670676401,32.72,80613.02,10.2,0.25135,0.00012,26.4439]
[1778670682226,32.72,80625.6833,10.2,0.25287,0.00012,26.53258]
[1778670687261,32.73,80618.4717,10.2,0.25206,0.00012,26.48504]
[1778670689315,32.73,80618.5,10.2,0.25207,0.00012,26.48593]
[1778670694032,32.73,80618.205,10.2,0.25204,0.00012,26.48184]
[1778670699289,32.74,80613.0783,10.2,0.25148,0.00012,26.44904]
[1778670704299,32.74,80613.0833,10.2,0.25152,0.00012,26.45097]
[1778670707792,32.75,80612.7033,10.2,0.25149,0.00012,26.44951]
[1778670713308,32.75,80603.71,10.2,0.25047,0.00012,26.38973]
[1778670718313,32.75,80607.8733,10.2,0.25099,0.00012,26.4199]
[1778670721509,32.76,80609.8083,10.2,0.25123,0.00012,26.43406]
[1778670722317,32.76,80609.675,10.2,0.25122,0.00012,26.43342]
[1778670722679,32.76,80609.675,10.2,0.25122,0.00012,26.43342]
[1778670728323,32.76,80606.0417,10.2,0.25083,0.00012,26.41032]
[1778670731404,32.76,80602.4233,10.2,0.25042,0.00012,26.38647]
[1778670731496,32.76,80602.4233,10.2,0.25042,0.00012,26.38647]
[1778670732327,32.76,80599.1967,10.2,0.25004,0.00012,26.36418]
[1778670737333,32.76,80589.9917,10.2,0.24896,0.00012,26.30042]
[1778670742337,32.76,80592.2683,10.2,0.24922,0.00012,26.31581]
[1778670747342,32.76,80588.4067,10.2,0.24876,0.00012,26.28886]
[1778670747385,32.76,80588.4067,10.2,0.24876,0.00012,26.28886]
[1778670748343,32.76,80591.3517,10.2,0.24911,0.00012,26.30955]
[1778670748428,32.76,80591.3517,10.2,0.24911,0.00012,26.30955]
[1778670749650,32.76,80594.8433,10.2,0.24953,0.00012,26.33396]
[1778670750284,32.76,80594.8433,10.2,0.24953,0.00012,26.33396]
[1778670750333,32.76,80594.8433,10.2,0.24954,0.00012,26.33432]
[1778670753891,32.77,80598.3417,10.2,0.24994,0.00012,26.35593]
[1778670753894,32.77,80598.3417,10.2,0.24994,0.00012,26.35593]
[1778670753903,32.77,80598.3417,10.2,0.24994,0.00012,26.35593]
[1778670754349,32.77,80596.9533,10.2,0.24978,0.00012,26.3465]
[1778670756117,32.77,80588.4867,10.2,0.2488,0.00012,26.28842]
[1778670761356,32.77,80579.4983,10.2,0.24777,0.00012,26.22768]
[1778670766361,32.77,80575.2117,10.2,0.2473,0.00012,26.19934]
[1778670771366,32.78,80575.045,10.2,0.2473,0.00012,26.1995]
[1778670775235,32.78,80574.1167,10.2,0.2472,0.00012,26.19361]
[1778670778700,32.78,80576.8017,10.2,0.24754,0.00012,26.21343]
[1778670779375,32.78,80577.3833,10.2,0.24761,0.00012,26.21795]
[1778670781746,32.79,80581.6867,10.2,0.24813,0.00012,26.24858]
[1778670782378,32.79,80581.6433,10.2,0.24813,0.00012,26.24876]
[1778670782430,32.79,80581.6433,10.2,0.24813,0.00012,26.24876]
[1778670784711,32.79,80589.27,10.2,0.24904,0.00012,26.30215]
[1778670785382,32.79,80586.9433,10.2,0.24877,0.00012,26.28656]
[1778670787146,32.79,80586.9433,10.2,0.24878,0.00012,26.28704]
[1778670787154,32.79,80586.9433,10.2,0.24878,0.00012,26.28704]
[1778670787330,32.79,80586.9433,10.2,0.24878,0.00012,26.28704]
[1778670787384,32.79,80576.6533,10.2,0.24759,0.00012,26.21662]
[1778670787762,32.79,80576.6533,10.2,0.24759,0.00012,26.21662]
[1778670787803,32.79,80576.6533,10.2,0.24759,0.00012,26.21662]
[1778670791948,32.79,80565.6,10.2,0.24631,0.00012,26.14003]
[1778670792389,32.79,80566.0583,10.2,0.24636,0.00012,26.14328]
[1778670797394,32.79,80565.2467,10.2,0.24627,0.00012,26.13805]
[1778670802399,32.79,80565.2983,10.2,0.24629,0.00012,26.1388]
[1778670807404,32.8,80565.875,10.2,0.24636,0.00012,26.14319]
[1778670810127,32.8,80571.1533,10.2,0.24697,0.00012,26.17977]
[1778670810407,32.8,80570.66,10.2,0.24692,0.00012,26.1764]
[1778670812065,32.8,80570.9967,10.2,0.24695,0.00012,26.17576]
[1778670817414,32.81,80573.325,10.2,0.24727,0.00012,26.19497]
[1778670822417,32.81,80571.62,10.2,0.24712,0.00012,26.18581]
[1778670823308,32.81,80571.62,10.2,0.24712,0.00012,26.18581]
[1778670824575,32.81,80571.5833,10.2,0.24713,0.00012,26.1866]
[1778670825343,32.82,80571.5833,10.2,0.24714,0.00012,26.18711]
[1778670826158,32.82,80571.5833,10.2,0.24714,0.00012,26.18711]
[1778670826364,32.82,80571.5833,10.2,0.24715,0.00012,26.18756]
[1778670832284,32.82,80576.9917,10.2,0.24783,0.00012,26.22769]
[1778670836172,32.83,80579.335,10.2,0.24812,0.00012,26.2452]
[1778670837319,32.83,80579.335,10.2,0.24814,0.00012,26.24612]
[1778670842354,32.84,80576.5917,10.2,0.24786,0.00012,26.22963]
[1778670844417,32.84,80577.0133,10.2,0.24792,0.00012,26.23301]
[1778670844436,32.84,80577.0133,10.2,0.24792,0.00012,26.23301]
[1778670844440,32.84,80578.5017,10.2,0.2481,0.00012,26.24373]
[1778670850411,32.84,80572.5917,10.2,0.24741,0.00012,26.2024]
[1778670855446,32.84,80575.98,10.2,0.24779,0.00012,26.22518]
[1778670860456,32.83,80573.6183,10.2,0.24751,0.00012,26.20836]
[1778670865461,32.83,80575.5217,10.2,0.24772,0.00012,26.22093]
[1778670870466,32.83,80570.9933,10.2,0.24718,0.00012,26.18922]
[1778670873732,32.83,80570.025,10.2,0.24705,0.00012,26.17881]
[1778670873755,32.83,80570.025,10.2,0.24705,0.00012,26.17881]
[1778670879475,32.83,80569.1983,10.2,0.24694,0.00012,26.17266]
[1778670884480,32.83,80573.015,10.2,0.24738,0.00012,26.19862]
[1778670889485,32.83,80572.2133,10.2,0.24728,0.00012,26.19265]
[1778670890496,32.83,80572.2133,10.2,0.24728,0.00012,26.19256]
[1778670897493,32.83,80563.1967,10.2,0.24623,0.00012,26.12997]
[1778670901497,32.83,80563.6233,10.2,0.24627,0.00012,26.13275]
[1778670906502,32.83,80554.94,10.2,0.24527,0.00012,26.07264]
[1778670911507,32.83,80556.4067,10.2,0.24544,0.00012,26.08284]
[1778670912612,32.83,80556.7817,10.2,0.24548,0.00012,26.08544]
[1778670917906,32.83,80556.2083,10.2,0.24541,0.00012,26.08109]
[1778670918115,32.83,80556.2083,10.2,0.24541,0.00012,26.08109]
[1778670918308,32.83,80556.2083,10.2,0.24541,0.00012,26.08109]
[1778670918514,32.83,80554.5817,10.2,0.24522,0.00012,26.06974]
[1778670923519,32.83,80544.8483,10.2,0.24409,0.00012,26.00202]
[1778670928524,32.83,80542.0667,10.2,0.24377,0.00012,25.9827]
[1778670933485,32.83,80540.1033,10.2,0.24353,0.00012,25.96563]
[1778670937891,32.83,80539.0933,10.2,0.24341,0.00012,25.95879]
[1778670938415,32.83,80539.0933,10.2,0.24341,0.00012,25.95878]
[1778670939535,32.83,80556.1117,10.2,0.24538,0.00012,26.07688]
[1778670944539,32.82,80557.0617,10.2,0.24548,0.00012,26.08319]
[1778670945624,32.82,80556.9883,10.2,0.24547,0.00012,26.08262]
[1778670951546,32.83,80554.795,10.2,0.24522,0.00012,26.0677]
[1778670956550,32.83,80559.7667,10.2,0.2458,0.00012,26.10229]
[1778670958557,32.83,80563.3767,10.2,0.24622,0.00012,26.12726]
[1778670959208,32.83,80563.3767,10.2,0.24622,0.00012,26.12726]
[1778670959553,32.83,80567.6783,10.2,0.24673,0.00012,26.15754]
[1778670964558,32.83,80577.5033,10.2,0.24791,0.00012,26.22778]
[1778670965536,32.83,80577.5033,10.2,0.24791,0.00012,26.22778]
[1778670968324,32.84,80589.2783,10.2,0.2493,0.00012,26.31]
[1778670970806,32.84,80603.3283,10.2,0.25096,0.00012,26.40718]
[1778670970807,32.84,80603.3283,10.2,0.25096,0.00012,26.40718]
[1778670973749,32.84,80615.6667,10.2,0.25241,0.00012,26.49202]
[1778670974244,32.84,80615.6667,10.2,0.25241,0.00012,26.49202]
[1778670976326,32.84,80620.1833,10.2,0.25295,0.00012,26.5231]
[1778670978324,32.84,80624.3117,10.2,0.25344,0.00012,26.55143]
[1778670981305,32.84,80619.1017,10.2,0.25284,0.00012,26.51645]
[1778670986583,32.85,80611.6367,10.2,0.25198,0.00012,26.46674]
[1778670987026,32.85,80611.6367,10.2,0.25198,0.00012,26.46674]
[1778670987584,32.85,80616.0033,10.2,0.25249,0.00012,26.49643]
[1778670987654,32.85,80616.0033,10.2,0.25249,0.00012,26.49643]
[1778670987657,32.85,80616.0033,10.2,0.25249,0.00012,26.49643]
[1778670988585,32.85,80620.5733,10.2,0.25303,0.00012,26.52768]
[1778670992173,32.85,80612.525,10.2,0.25208,0.00012,26.46991]
[1778670994647,32.85,80622.615,10.2,0.25327,0.00012,26.53899]
[1778670995438,32.85,80622.615,10.2,0.25327,0.00012,26.53922]
[1778670999330,32.85,80622.615,10.2,0.25328,0.00012,26.53985]
[1778671000244,32.85,80622.615,10.2,0.25329,0.00012,26.54004]
[1778671000730,32.85,80622.615,10.2,0.25329,0.00012,26.54021]
[1778671002689,32.85,80622.615,10.2,0.2533,0.00012,26.54052]
[1778671004844,32.85,80631.1917,10.2,0.25431,0.00012,26.59911]
[1778671010543,32.86,80632.005,10.2,0.25442,0.00012,26.60564]
[1778671015241,32.86,80632.1483,10.2,0.25445,0.00012,26.60725]
[1778671016197,32.86,80632.1483,10.2,0.25446,0.00012,26.6074]
[1778671020622,32.86,80633.4217,10.2,0.25462,0.00012,26.61675]
[1778671024058,32.86,80626.205,10.2,0.25378,0.00012,26.56837]
[1778671024328,32.86,80626.205,10.2,0.25378,0.00012,26.56837]
[1778671031628,32.87,80623.665,10.2,0.25351,0.00012,26.55283]
[1778671032724,32.87,80624.0883,10.2,0.25357,0.00012,26.55592]
[1778671036537,32.87,80625.315,10.2,0.25372,0.00012,26.56487]
[1778671036842,32.87,80625.315,10.2,0.25373,0.00012,26.56508]
[1778671038634,32.87,80611.7417,10.2,0.25214,0.00012,26.47322]
[1778671043639,32.87,80616.4483,10.2,0.25272,0.00012,26.50654]
[1778671048497,32.88,80615.9383,10.2,0.25267,0.00012,26.50396]
[1778671053649,32.88,80621.0217,10.2,0.25327,0.00012,26.53619]
[1778671057318,32.88,80619.545,10.2,0.25311,0.00012,26.52669]
[1778671058841,32.88,80625.0217,10.2,0.25376,0.00012,26.56431]
[1778671058848,32.88,80625.0217,10.2,0.25376,0.00012,26.56431]
[1778671063367,32.88,80636.39,10.2,0.2551,0.00012,26.64185]
[1778671069665,32.89,80634.565,10.2,0.2549,0.00012,26.63035]
[1778671070622,32.89,80634.565,10.2,0.2549,0.00012,26.63035]
[1778671073592,32.89,80633.2583,10.2,0.25476,0.00012,26.62192]
[1778671078674,32.89,80641.5467,10.2,0.25574,0.00012,26.6785]
[1778671083679,32.89,80651.5983,10.2,0.25693,0.00012,26.7465]
[1778671085707,32.89,80644.69,10.2,0.25612,0.00012,26.70005]
[1778671088947,32.89,80641.2733,10.2,0.25572,0.00012,26.6772]
[1778671095692,32.89,80641.92,10.2,0.25581,0.00012,26.6821]
[1778671097322,32.89,80641.9617,10.2,0.25581,0.00012,26.68245]
[1778671098843,32.89,80636.4383,10.2,0.25517,0.00012,26.64536]
[1778671100810,32.89,80634.1833,10.2,0.25491,0.00012,26.63037]
[1778671106704,32.9,80637.7217,10.2,0.25534,0.00012,26.65496]
[1778671111267,32.9,80641.4467,10.2,0.25578,0.00012,26.68048]
[1778671111798,32.9,80641.3917,10.2,0.25576,0.00012,26.6767]
[1778671117715,32.9,80642.7333,10.2,0.25592,0.00012,26.68616]
[1778671122720,32.9,80644.38,10.2,0.25612,0.00012,26.69758]
[1778671127731,32.9,80644.175,10.2,0.2561,0.00012,26.69646]
[1778671127876,32.9,80644.175,10.2,0.2561,0.00012,26.69646]
[1778671131656,32.9,80642.425,10.2,0.2559,0.00012,26.68485]
[1778671134705,32.9,80642.8117,10.2,0.25595,0.00012,26.68769]
[1778671139743,32.9,80644.3167,10.2,0.25614,0.00012,26.69832]
[1778671141973,32.9,80645.18,10.2,0.25624,0.00012,26.70423]
[1778671147751,32.9,80647.7567,10.2,0.25655,0.00012,26.7218]
[1778671148717,32.9,80647.7567,10.2,0.25655,0.00012,26.7218]
[1778671151100,32.9,80653.4083,10.2,0.25721,0.00012,26.75981]
[1778671151755,32.9,80656.1517,10.2,0.25754,0.00012,26.77826]
[1778671153282,32.9,80656.7167,10.2,0.25761,0.00012,26.78206]
[1778671153757,32.9,80655.985,10.2,0.25752,0.00012,26.77711]
[1778671159644,32.9,80646.73,10.2,0.25643,0.00012,26.71495]
[1778671160841,32.9,80646.3433,10.2,0.25638,0.00012,26.71243]
[1778671163288,32.9,80646.3433,10.2,0.25638,0.00012,26.71252]
[1778671168657,32.9,80640.2417,10.2,0.25567,0.00012,26.67181]
[1778671171934,32.9,80641.1767,10.2,0.25577,0.00012,26.67485]
[1778671172685,32.9,80641.1767,10.2,0.25577,0.00012,26.67484]
[1778671175786,32.9,80632.0533,10.2,0.25469,0.00012,26.61327]
[1778671176403,32.9,80632.0533,10.2,0.25469,0.00012,26.61327]
[1778671181596,32.91,80626.1933,10.2,0.25401,0.00012,26.57389]
[1778671182051,32.91,80626.1933,10.2,0.25401,0.00012,26.57395]
[1778671187790,32.91,80624.6217,10.2,0.25384,0.00012,26.56375]
[1778671188632,32.91,80624.6217,10.2,0.25384,0.00012,26.56375]
[1778671188721,32.91,80624.6217,10.2,0.25384,0.00012,26.56383]
[1778671193799,32.91,80628.5183,10.2,0.2543,0.00012,26.59072]
[1778671198804,32.91,80636.085,10.2,0.2552,0.00012,26.64211]
[1778671203809,32.91,80635.855,10.2,0.25517,0.00012,26.64072]
[1778671208813,32.91,80639.9017,10.2,0.25565,0.00012,26.66811]
[1778671213818,32.91,80641.1783,10.2,0.2558,0.00012,26.67671]
[1778671218823,32.91,80641.3983,10.2,0.25583,0.00012,26.67816]
[1778671223828,32.91,80641.6217,10.2,0.25585,0.00012,26.67961]
[1778671228833,32.91,80640.0617,10.2,0.25567,0.00012,26.6691]
[1778671233838,32.91,80635.28,10.2,0.25509,0.00012,26.63337]
[1778671238843,32.91,80634.7283,10.2,0.25503,0.00012,26.62987]
[1778671242310,32.91,80639.7583,10.2,0.25562,0.00012,26.66391]
[1778671247391,32.91,80640.0083,10.2,0.25565,0.00012,26.66552]
[1778671252857,32.91,80641.2567,10.2,0.25579,0.00012,26.67382]
[1778671257862,32.91,80641.0817,10.2,0.25577,0.00012,26.67251]
[1778671262868,32.91,80644.465,10.2,0.25616,0.00012,26.69517]
[1778671267750,32.91,80644.8783,10.2,0.25621,0.00012,26.69776]
[1778671267851,32.91,80644.8783,10.2,0.25621,0.00012,26.69771]
[1778671272878,32.91,80639.59,10.2,0.25558,0.00012,26.66192]
[1778671277883,32.91,80631.0133,10.2,0.25457,0.00012,26.60401]
[1778671282888,32.91,80628.55,10.2,0.25429,0.00012,26.58752]
[1778671283672,32.91,80628.55,10.2,0.25429,0.00012,26.58752]
[1778671288894,32.91,80628.3967,10.2,0.25428,0.00012,26.58678]
[1778671292271,32.91,80632.375,10.2,0.25473,0.00012,26.61033]
[1778671297903,32.91,80636.6933,10.2,0.25523,0.00012,26.63952]
[1778671297906,32.91,80636.6933,10.2,0.25523,0.00012,26.63952]
[1778671301043,32.91,80638.3483,10.2,0.25543,0.00012,26.65064]
[1778671306206,32.91,80639.3217,10.2,0.25554,0.00012,26.65709]
[1778671311918,32.91,80642.8933,10.2,0.25596,0.00012,26.68095]
[1778671313496,32.91,80644.6833,10.2,0.25617,0.00012,26.69295]
[1778671313920,32.91,80649.215,10.2,0.2567,0.00012,26.72349]
[1778671317254,32.91,80656.1133,10.2,0.25752,0.00012,26.76981]
[1778671322939,32.91,80658.455,10.2,0.25779,0.00012,26.78521]
[1778671326390,32.91,80657.0983,10.2,0.25762,0.00012,26.77599]
[1778671328282,32.91,80658.0967,10.2,0.25774,0.00012,26.78258]
[1778671330914,32.91,80664.4267,10.2,0.25849,0.00012,26.82485]
[1778671335205,32.91,80664.1317,10.2,0.25844,0.00012,26.8224]
[1778671340958,32.9,80664.28,10.2,0.25845,0.00012,26.82288]
[1778671346929,32.9,80663.1067,10.2,0.2583,0.00012,26.81456]
[1778671351964,32.9,80663.835,10.2,0.25836,0.00012,26.81558]
[1778671356980,32.9,80663.9417,10.2,0.25837,0.00012,26.81594]
[1778671359520,32.9,80669.4883,10.2,0.25902,0.00012,26.85286]
[1778671364551,32.9,80672.3083,10.2,0.25934,0.00012,26.87107]
[1778671364669,32.9,80672.3083,10.2,0.25934,0.00012,26.87107]
[1778671369995,32.9,80669.4367,10.2,0.25899,0.00012,26.85119]
[1778671372998,32.9,80658.5133,10.2,0.25769,0.00012,26.77774]
[1778671373579,32.9,80658.5133,10.2,0.25769,0.00012,26.77774]
[1778671373753,32.9,80658.5133,10.2,0.25769,0.00012,26.77774]
[1778671376406,32.9,80657.4717,10.2,0.25757,0.00012,26.77066]
[1778671376492,32.9,80657.4717,10.2,0.25757,0.00012,26.77066]
[1778671381797,32.9,80654.65,10.2,0.25723,0.00012,26.75159]
[1778671382008,32.9,80654.365,10.2,0.2572,0.00012,26.74967]
[1778671382082,32.9,80654.365,10.2,0.2572,0.00012,26.74967]
[1778671382543,32.9,80654.365,10.2,0.2572,0.00012,26.74967]
[1778671382780,32.9,80654.365,10.2,0.2572,0.00012,26.74967]
[1778671382847,32.9,80654.365,10.2,0.2572,0.00012,26.74967]
[1778671382905,32.9,80654.365,10.2,0.2572,0.00012,26.74967]
[1778671383009,32.89,80647.1733,10.2,0.25635,0.00012,26.70119]
[1778671384010,32.88,80629.205,10.2,0.25414,0.00012,26.5748]
[1778671385173,32.87,80627.43,10.2,0.25384,0.00012,26.558]
[1778671385180,32.87,80627.43,10.2,0.25384,0.00012,26.558]
[1778671385237,32.87,80627.43,10.2,0.25384,0.00012,26.558]
[1778671385305,32.87,80627.43,10.2,0.25384,0.00012,26.558]
[1778671385373,32.87,80627.43,10.2,0.25384,0.00012,26.558]
[1778671385461,32.87,80627.43,10.2,0.25384,0.00012,26.558]
[1778671386012,32.87,80628.0317,10.2,0.2539,0.00012,26.56149]
[1778671388014,32.86,80615.735,10.2,0.25244,0.00012,26.47688]
[1778671388452,32.86,80615.735,10.2,0.25244,0.00012,26.47688]
[1778671388884,32.86,80615.735,10.2,0.25244,0.00012,26.47688]
[1778671394020,32.84,80615.0283,10.2,0.25222,0.00012,26.46459]
[1778671397852,32.81,80614.5217,10.2,0.25191,0.00012,26.4469]
[1778671403029,32.8,80610.4517,10.2,0.25138,0.00012,26.41649]
[1778671406595,32.8,80608.83,10.2,0.25117,0.00012,26.40414]
[1778671412656,32.79,80607.2617,10.2,0.25092,0.00012,26.38747]
[1778671413069,32.79,80602.135,10.2,0.25032,0.00012,26.35197]
[1778671413089,32.79,80602.135,10.2,0.25032,0.00012,26.35197]
[1778671413632,32.79,80602.135,10.2,0.25032,0.00012,26.35197]
[1778671414040,32.79,80587.4833,10.2,0.2486,0.00012,26.25093]
[1778671419045,32.78,80587.1567,10.2,0.24853,0.00012,26.24698]
[1778671419068,32.78,80587.1567,10.2,0.24853,0.00012,26.24698]
[1778671419500,32.78,80587.1567,10.2,0.24853,0.00012,26.24698]
[1778671419575,32.78,80587.1567,10.2,0.24853,0.00012,26.24698]
[1778671419583,32.78,80587.1567,10.2,0.24853,0.00012,26.24698]
[1778671420046,32.78,80587.1833,10.2,0.24853,0.00012,26.24691]
[1778671421047,32.78,80600.5517,10.2,0.25008,0.00012,26.33848]
[1778671426053,32.78,80605.1433,10.2,0.25059,0.00012,26.36818]
[1778671431058,32.77,80607.3867,10.2,0.25082,0.00012,26.38164]
[1778671432312,32.77,80607.7,10.2,0.25085,0.00012,26.38341]
[1778671434153,32.77,80607.9833,10.2,0.25087,0.00012,26.38457]
[1778671440066,32.76,80610.59,10.2,0.25113,0.00012,26.39997]
[1778671445110,32.76,80610.115,10.2,0.25104,0.00012,26.3947]
[1778671447955,32.76,80611.4067,10.2,0.25117,0.00012,26.40275]
[1778671453118,32.75,80613.6083,10.2,0.25139,0.00012,26.4154]
[1778671458123,32.74,80612.9233,10.2,0.25127,0.00012,26.40868]
[1778671463128,32.74,80621.5533,10.2,0.25225,0.00012,26.46567]
[1778671468133,32.73,80620.2233,10.2,0.25205,0.00012,26.45435]
[1778671473138,32.73,80622.7333,10.2,0.25229,0.00012,26.46574]
[1778671478142,32.72,80626.8583,10.2,0.25273,0.00012,26.49162]
[1778671483147,32.71,80630.6033,10.2,0.25313,0.00012,26.5148]
[1778671485701,32.71,80631.2283,10.2,0.25318,0.00012,26.51807]
[1778671485985,32.71,80631.2283,10.2,0.25318,0.00012,26.51807]
[1778671486118,32.71,80631.2283,10.2,0.25317,0.00012,26.51758]
[1778671489932,32.71,80643.03,10.2,0.25454,0.00012,26.59627]
[1778671494967,32.7,80642.2567,10.2,0.2544,0.00012,26.58876]
[1778671500013,32.69,80642.3233,10.2,0.25437,0.00012,26.58699]
[1778671500480,32.69,80642.3233,10.2,0.25437,0.00012,26.58699]
[1778671506045,32.69,80640.9867,10.2,0.25416,0.00012,26.57473]
[1778671512176,32.68,80639.9133,10.2,0.25397,0.00012,26.56432]
[1778671518129,32.67,80637.705,10.2,0.25366,0.00012,26.54625]
[1778671523164,32.66,80638.8267,10.2,0.25374,0.00012,26.55144]
[1778671528191,32.66,80638.595,10.2,0.25367,0.00012,26.54739]
[1778671533194,32.65,80634.8667,10.2,0.25317,0.00012,26.516]
[1778671536222,32.65,80635.675,10.2,0.25324,0.00012,26.52014]
[1778671537198,32.64,80635.6533,10.2,0.25323,0.00012,26.51952]
[1778671542204,32.64,80639.3433,10.2,0.25362,0.00012,26.54235]
[1778671547981,32.63,80639.6367,10.2,0.25362,0.00012,26.54236]
[1778671554216,32.62,80638.9917,10.2,0.25347,0.00012,26.53405]
[1778671558188,32.62,80639.15,10.2,0.25346,0.00012,26.53369]
[1778671558220,32.62,80639.32,10.2,0.25347,0.00012,26.53437]
[1778671563225,32.61,80642.1833,10.2,0.25377,0.00012,26.55155]
[1778671568230,32.6,80642.0917,10.2,0.25372,0.00012,26.54856]
[1778671574670,32.6,80642.1233,10.2,0.25369,0.00012,26.54736]
[1778671580241,32.59,80643.4133,10.2,0.25378,0.00012,26.55244]
[1778671585247,32.58,80642.97,10.2,0.25367,0.00012,26.5466]
[1778671589690,32.58,80640.4233,10.2,0.25334,0.00012,26.52737]
[1778671590252,32.58,80640.4967,10.2,0.25334,0.00012,26.52741]
[1778671592042,32.58,80640.485,10.2,0.25331,0.00012,26.52337]
[1778671592129,32.57,80640.485,10.2,0.2533,0.00012,26.52292]
[1778671597259,32.57,80643.5667,10.2,0.25363,0.00012,26.54174]
[1778671598574,32.57,80643.575,10.2,0.25362,0.00012,26.54134]
[1778671599261,32.57,80640.595,10.2,0.25326,0.00012,26.52047]
[1778671605267,32.56,80640.0783,10.2,0.25315,0.00012,26.51426]
[1778671609934,32.55,80639.3433,10.2,0.25303,0.00012,26.50747]
[1778671615277,32.55,80632.8683,10.2,0.25222,0.00012,26.46064]
[1778671620053,32.54,80632.7533,10.2,0.25218,0.00012,26.45831]
[1778671625287,32.54,80638.0617,10.2,0.25276,0.00012,26.49233]
[1778671630292,32.53,80638.16,10.2,0.25274,0.00012,26.49096]
[1778671634363,32.53,80638.6467,10.2,0.25276,0.00012,26.49267]
[1778671635172,32.53,80638.6467,10.2,0.25276,0.00012,26.49267]
[1778671635231,32.53,80638.6467,10.2,0.25276,0.00012,26.49267]
[1778671635259,32.53,80638.6467,10.2,0.25276,0.00012,26.49267]
[1778671635262,32.53,80638.6467,10.2,0.25276,0.00012,26.49267]
[1778671635296,32.53,80638.8133,10.2,0.25278,0.00012,26.4934]
[1778671635576,32.53,80638.8133,10.2,0.25278,0.00012,26.4934]
[1778671637298,32.53,80616.7917,10.2,0.25016,0.00012,26.34112]
[1778671637879,32.53,80616.7917,10.2,0.25016,0.00012,26.34112]
[1778671638299,32.53,80613.9217,10.2,0.24982,0.00012,26.32104]
[1778671638682,32.53,80613.9217,10.2,0.24982,0.00012,26.32104]
[1778671638761,32.53,80613.9217,10.2,0.24982,0.00012,26.32104]
[1778671638935,32.53,80613.9217,10.2,0.24982,0.00012,26.32104]
[1778671639069,32.53,80613.9217,10.2,0.24982,0.00012,26.32104]
[1778671639136,32.53,80613.9217,10.2,0.24982,0.00012,26.32104]
[1778671639236,32.52,80613.9217,10.2,0.24981,0.00012,26.32057]
[1778671640123,32.52,80613.9217,10.2,0.24981,0.00012,26.32057]
[1778671640462,32.52,80613.9217,10.2,0.24981,0.00012,26.32021]
[1778671641302,32.52,80588.9633,10.2,0.24687,0.00012,26.14661]
[1778671646307,32.52,80592.0967,10.2,0.24721,0.00012,26.16689]
[1778671649778,32.52,80596.395,10.2,0.24769,0.00012,26.19572]
[1778671650312,32.51,80596.1933,10.2,0.24766,0.00012,26.19399]
[1778671655317,32.51,80595.7317,10.2,0.24756,0.00012,26.18563]
[1778671659790,32.51,80594.86,10.2,0.24744,0.00012,26.1783]
[1778671664855,32.5,80594.4417,10.2,0.24736,0.00012,26.17384]
[1778671670776,32.5,80595.5217,10.2,0.24745,0.00012,26.17951]
[1778671670796,32.5,80595.5217,10.2,0.24745,0.00012,26.17951]
[1778671670816,32.5,80595.5217,10.2,0.24745,0.00012,26.17951]
[1778671670857,32.5,80595.5217,10.2,0.24745,0.00012,26.17951]
[1778671671196,32.5,80595.5217,10.2,0.24745,0.00012,26.17942]
[1778671672478,32.5,80595.865,10.2,0.24749,0.00012,26.18169]
[1778671673731,32.5,80595.865,10.2,0.24749,0.00012,26.18158]
[1778671674840,32.5,80595.865,10.2,0.24749,0.00012,26.18148]
[1778671679076,32.5,80591.96,10.2,0.24702,0.00012,26.15401]
[1778671679252,32.5,80591.96,10.2,0.24702,0.00012,26.15397]
[1778671681442,32.5,80589.6567,10.2,0.24675,0.00012,26.13762]
[1778671687340,32.49,80587.815,10.2,0.24651,0.00012,26.12372]
[1778671693351,32.49,80575.2017,10.2,0.24502,0.00012,26.03448]
[1778671698360,32.49,80573.2117,10.2,0.24477,0.00012,26.01988]
[1778671701633,32.49,80566.81,10.2,0.24401,0.00012,25.97407]
[1778671701680,32.49,80566.81,10.2,0.24401,0.00012,25.97407]
[1778671701723,32.49,80566.81,10.2,0.24401,0.00012,25.97407]
[1778671701757,32.49,80566.81,10.2,0.24401,0.00012,25.97407]
[1778671702364,32.49,80566.91,10.2,0.24402,0.00012,25.97457]
[1778671702801,32.49,80566.91,10.2,0.24402,0.00012,25.97457]
[1778671703102,32.49,80566.91,10.2,0.24402,0.00012,25.97457]
[1778671704285,32.49,80556.6233,10.2,0.24282,0.00012,25.90225]
[1778671709371,32.49,80571.405,10.2,0.24453,0.00012,26.00553]
[1778671714346,32.48,80573.135,10.2,0.24471,0.00012,26.01361]
[1778671714393,32.48,80573.675,10.2,0.24477,0.00012,26.01725]
[1778671715377,32.48,80578.1167,10.2,0.24528,0.00012,26.04823]
[1778671720154,32.48,80582.3867,10.2,0.24577,0.00012,26.07752]
[1778671720246,32.48,80582.3867,10.2,0.24577,0.00012,26.07735]
[1778671725387,32.48,80578.165,10.2,0.24526,0.00012,26.04696]
[1778671730392,32.48,80579.3033,10.2,0.24538,0.00012,26.05405]
[1778671730909,32.48,80579.3033,10.2,0.24538,0.00012,26.05405]
[1778671731313,32.48,80579.3033,10.2,0.24538,0.00012,26.05388]
[1778671735397,32.47,80592.2867,10.2,0.24688,0.00012,26.14369]
[1778671740402,32.47,80594.235,10.2,0.24709,0.00012,26.15593]
[1778671743405,32.47,80580.845,10.2,0.2455,0.00012,26.06175]
[1778671748410,32.47,80580.7467,10.2,0.24548,0.00012,26.06027]
[1778671754416,32.46,80580.9383,10.2,0.24548,0.00012,26.06065]
[1778671759421,32.46,80577.6933,10.2,0.24509,0.00012,26.03717]
[1778671764425,32.46,80576.4467,10.2,0.24493,0.00012,26.02781]
[1778671769430,32.46,80575.055,10.2,0.24476,0.00012,26.01749]
[1778671774435,32.46,80573.9967,10.2,0.24461,0.00012,26.00602]
[1778671775071,32.46,80573.9967,10.2,0.24461,0.00012,26.00602]
[1778671775436,32.46,80574.4217,10.2,0.24466,0.00012,26.00888]
[1778671777494,32.46,80575.0283,10.2,0.24472,0.00012,26.01288]
[1778671780041,32.46,80575.02,10.2,0.24472,0.00012,26.01257]
[1778671785446,32.46,80575.2667,10.2,0.24473,0.00012,26.01352]
[1778671790451,32.45,80576.355,10.2,0.24485,0.00012,26.02051]
[1778671791291,32.45,80576.355,10.2,0.24485,0.00012,26.02051]
[1778671796457,32.45,80575.5633,10.2,0.24474,0.00012,26.01411]
[1778671801462,32.45,80573.1167,10.2,0.24445,0.00012,25.99635]
[1778671802751,32.45,80572.6133,10.2,0.24438,0.00012,25.99272]
[1778671802779,32.45,80572.6133,10.2,0.24438,0.00012,25.99272]
[1778671804189,32.45,80570.805,10.2,0.24417,0.00012,25.97991]
[1778671804214,32.45,80570.805,10.2,0.24417,0.00012,25.97991]
[1778671804387,32.45,80570.805,10.2,0.24417,0.00012,25.97991]
[1778671805830,32.45,80569.1733,10.2,0.24398,0.00012,25.96826]
[1778671805997,32.45,80569.1733,10.2,0.24398,0.00012,25.96826]
[1778671806042,32.45,80569.1733,10.2,0.24398,0.00012,25.96826]
[1778671806467,32.45,80557.9017,10.2,0.24266,0.00012,25.88893]
[1778671808310,32.45,80564.4633,10.2,0.24343,0.00012,25.93507]
[1778671813473,32.45,80569.6833,10.2,0.24403,0.00012,25.97118]
[1778671818478,32.45,80574.505,10.2,0.24458,0.00012,26.00446]
[1778671823483,32.44,80575.9633,10.2,0.24474,0.00012,26.01404]
[1778671826455,32.44,80575.9933,10.2,0.24474,0.00012,26.01394]
[1778671831491,32.44,80582.1,10.2,0.24541,0.00012,26.05217]
[1778671831745,32.44,80582.1,10.2,0.24541,0.00012,26.05217]
[1778671835356,32.44,80566.9633,10.2,0.24363,0.00012,25.94549]
[1778671840391,32.44,80564.965,10.2,0.2434,0.00012,25.93113]
[1778671843191,32.44,80564.46,10.2,0.24334,0.00012,25.92747]
[1778671848447,32.44,80562.7167,10.2,0.24313,0.00012,25.91485]
[1778671851616,32.44,80565.5033,10.2,0.24345,0.00012,25.93429]
[1778671857510,32.44,80574.15,10.2,0.24445,0.00012,25.9944]
[1778671862375,32.43,80575.7133,10.2,0.24462,0.00012,26.00487]
[1778671865787,32.43,80580.36,10.2,0.24515,0.00012,26.03694]
[1778671866548,32.43,80580.9333,10.2,0.24522,0.00012,26.04081]
[1778671867061,32.43,80580.9333,10.2,0.24522,0.00012,26.04081]
[1778671867528,32.43,80581.7133,10.2,0.24531,0.00012,26.04623]
[1778671867932,32.43,80581.7133,10.2,0.24531,0.00012,26.04623]
[1778671868978,32.43,80586.97,10.2,0.24592,0.00012,26.08296]
[1778671868983,32.43,80586.97,10.2,0.24592,0.00012,26.08296]
[1778671869530,32.43,80586.4433,10.2,0.24586,0.00012,26.07931]
[1778671874535,32.43,80588.2267,10.2,0.24608,0.00012,26.09196]
[1778671879158,32.43,80590.4183,10.2,0.24633,0.00012,26.10736]
[1778671879167,32.43,80590.4183,10.2,0.24633,0.00012,26.10736]
[1778671881368,32.43,80594.8567,10.2,0.24687,0.00012,26.13908]
[1778671881958,32.43,80594.8567,10.2,0.24687,0.00012,26.13908]
[1778671885982,32.44,80597.525,10.2,0.24721,0.00012,26.1593]
[1778671885985,32.44,80597.525,10.2,0.24721,0.00012,26.1593]
[1778671886006,32.44,80597.525,10.2,0.24721,0.00012,26.1593]
[1778671886549,32.44,80597.2383,10.2,0.24719,0.00012,26.15787]
[1778671889552,32.44,80612.5317,10.2,0.24901,0.00012,26.26581]
[1778671891361,32.45,80614.445,10.2,0.24925,0.00012,26.27953]
[1778671891457,32.45,80614.445,10.2,0.24923,0.00012,26.27642]
[1778671891598,32.45,80614.445,10.2,0.24923,0.00012,26.27642]
[1778671892555,32.45,80621.3833,10.2,0.25006,0.00012,26.32494]
[1778671897560,32.45,80627.0267,10.2,0.25076,0.00012,26.36575]
[1778671902565,32.46,80629.5333,10.2,0.25108,0.00012,26.38468]
[1778671907570,32.46,80630.56,10.2,0.25123,0.00012,26.39333]
[1778671912575,32.46,80633.05,10.2,0.25155,0.00012,26.41197]
[1778671917580,32.47,80633.8767,10.2,0.25168,0.00012,26.419]
[1778671922585,32.47,80637.41,10.2,0.25212,0.00012,26.4447]
[1778671927593,32.47,80643.2767,10.2,0.25283,0.00012,26.48613]
[1778671928361,32.47,80643.2767,10.2,0.25283,0.00012,26.48613]
[1778671933599,32.48,80649.4767,10.2,0.2536,0.00012,26.5302]
[1778671934214,32.48,80649.4767,10.2,0.2536,0.00012,26.5302]
[1778671936452,32.48,80648.9483,10.2,0.25354,0.00012,26.52707]
[1778671941607,32.48,80647.1917,10.2,0.25336,0.00012,26.51656]
[1778671947613,32.49,80651.265,10.2,0.25388,0.00012,26.54601]
[1778671949004,32.49,80650.7983,10.2,0.25382,0.00012,26.54304]
[1778671951588,32.49,80649.4317,10.2,0.25367,0.00012,26.53414]
[1778671951617,32.49,80649.6183,10.2,0.25368,0.00012,26.53216]
[1778671955775,32.49,80646.525,10.2,0.25332,0.00012,26.51156]
[1778671956622,32.49,80647.1933,10.2,0.2534,0.00012,26.51641]
[1778671961627,32.49,80645.81,10.2,0.25326,0.00012,26.50821]
[1778671966632,32.5,80650.39,10.2,0.25383,0.00012,26.54086]
[1778671969651,32.5,80653.11,10.2,0.25417,0.00012,26.56015]
[1778671970636,32.5,80653.575,10.2,0.25422,0.00012,26.56326]
[1778671972762,32.5,80654.3033,10.2,0.2543,0.00012,26.56809]
[1778671978214,32.5,80657.6633,10.2,0.25469,0.00012,26.5906]
[1778671984650,32.5,80660.5983,10.2,0.25503,0.00012,26.60992]
[1778671990312,32.49,80661.9917,10.2,0.25519,0.00012,26.61882]
[1778671996488,32.49,80660.935,10.2,0.25504,0.00012,26.61073]
[1778672001523,32.49,80660.62,10.2,0.25499,0.00012,26.60798]
[1778672006558,32.49,80661.3317,10.2,0.25507,0.00012,26.61224]
[1778672007425,32.49,80661.3317,10.2,0.25507,0.00012,26.61224]
[1778672010602,32.49,80661.5367,10.2,0.25509,0.00012,26.61328]
[1778672010610,32.49,80661.5367,10.2,0.25509,0.00012,26.61328]
[1778672010641,32.49,80661.5367,10.2,0.25508,0.00012,26.61317]
[1778672013610,32.49,80650.7283,10.2,0.25377,0.00012,26.53509]
[1778672018684,32.48,80650.5383,10.2,0.25373,0.00012,26.533]
[1778672024690,32.48,80651.13,10.2,0.25378,0.00012,26.53611]
[1778672029695,32.48,80651.9883,10.2,0.25387,0.00012,26.54119]
[1778672032503,32.48,80652.4967,10.2,0.25392,0.00012,26.54435]
[1778672032575,32.48,80652.4967,10.2,0.25392,0.00012,26.54435]
[1778672032601,32.48,80652.4967,10.2,0.25392,0.00012,26.54417]
[1778672032743,32.48,80652.4967,10.2,0.25392,0.00012,26.54417]
[1778672032850,32.48,80652.4967,10.2,0.25392,0.00012,26.54417]
[1778672033660,32.48,80652.4967,10.2,0.25392,0.00012,26.54435]
[1778672034702,32.48,80668.42,10.2,0.25583,0.00012,26.65347]
[1778672039707,32.48,80669.9317,10.2,0.25602,0.00012,26.66435]
[1778672044712,32.48,80673.5783,10.2,0.25646,0.00012,26.68969]
[1778672050718,32.48,80667.7267,10.2,0.25577,0.00012,26.65037]
[1778672055723,32.48,80671.1667,10.2,0.25619,0.00012,26.6744]
[1778672060729,32.49,80671.5733,10.2,0.25625,0.00012,26.67763]
[1778672065734,32.49,80668.6217,10.2,0.25591,0.00012,26.65799]
[1778672070181,32.49,80669.41,10.2,0.25601,0.00012,26.66369]
[1778672070739,32.49,80668.1833,10.2,0.25586,0.00012,26.65514]
[1778672072741,32.49,80655.2533,10.2,0.25429,0.00012,26.56279]
[1778672077746,32.48,80657.545,10.2,0.25454,0.00012,26.57754]
[1778672082750,32.48,80663.62,10.2,0.25525,0.00012,26.61804]
[1778672087755,32.48,80666.1517,10.2,0.25553,0.00012,26.63411]
[1778672092760,32.47,80666.055,10.2,0.25549,0.00012,26.63221]
[1778672097765,32.47,80661.9567,10.2,0.25498,0.00012,26.60297]
[1778672102770,32.47,80663.1933,10.2,0.25511,0.00012,26.6103]
[1778672107775,32.46,80663.9033,10.2,0.25517,0.00012,26.61401]
[1778672112780,32.46,80664.585,10.2,0.25523,0.00012,26.61752]
[1778672117785,32.46,80664.7433,10.2,0.25523,0.00012,26.61744]
[1778672123791,32.45,80666.2967,10.2,0.25539,0.00012,26.62664]
[1778672128796,32.45,80667.405,10.2,0.2555,0.00012,26.63302]
[1778672134802,32.45,80667.35,10.2,0.25545,0.00012,26.6277]
[1778672139807,32.44,80667.1683,10.2,0.2554,0.00012,26.62526]
[1778672144812,32.44,80667.2917,10.2,0.2554,0.00012,26.62494]
[1778672149817,32.44,80669.6233,10.2,0.25565,0.00012,26.63965]
[1778672153269,32.44,80669.0183,10.2,0.25557,0.00012,26.63478]
[1778672153821,32.44,80669.005,10.2,0.25557,0.00012,26.63484]
[1778672159628,32.44,80665.1317,10.2,0.25512,0.00012,26.60928]
[1778672163894,32.44,80666.9033,10.2,0.25535,0.00012,26.62206]
[1778672164663,32.44,80666.9033,10.2,0.25534,0.00012,26.62175]
[1778672169699,32.44,80656.97,10.2,0.25413,0.00012,26.55239]
[1778672173867,32.43,80656.0533,10.2,0.254,0.00012,26.54513]
[1778672179769,32.43,80654.8683,10.2,0.25384,0.00012,26.5356]
[1778672184825,32.43,80654.98,10.2,0.25383,0.00012,26.53544]
[1778672190846,32.42,80655.9417,10.2,0.25392,0.00012,26.54045]
[1778672195865,32.42,80656.7683,10.2,0.25398,0.00012,26.54148]
[1778672197016,32.42,80656.1583,10.2,0.2539,0.00012,26.53706]
[1778672197867,32.42,80656.24,10.2,0.2539,0.00012,26.53728]
[1778672199112,32.42,80649.6483,10.2,0.25311,0.00012,26.49163]
[1778672204874,32.41,80651.49,10.2,0.2533,0.00012,26.50249]
[1778672209878,32.41,80651.8617,10.2,0.25332,0.00012,26.50353]
[1778672214883,32.41,80649.3667,10.2,0.25299,0.00012,26.48486]
[1778672215812,32.41,80649.3667,10.2,0.25299,0.00012,26.48486]
[1778672220889,32.4,80650.4267,10.2,0.25309,0.00012,26.49044]
[1778672227896,32.4,80649.1283,10.2,0.2529,0.00012,26.47948]
[1778672232901,32.39,80649.2983,10.2,0.25289,0.00012,26.47927]
[1778672237906,32.39,80648.2917,10.2,0.25275,0.00012,26.47098]
[1778672241418,32.39,80647.5783,10.2,0.25265,0.00012,26.46527]
[1778672241566,32.39,80647.5783,10.2,0.25265,0.00012,26.46527]
[1778672241909,32.39,80647.3617,10.2,0.25262,0.00012,26.46356]
[1778672245913,32.38,80658.39,10.2,0.25392,0.00012,26.53873]
[1778672250918,32.38,80660.58,10.2,0.25416,0.00012,26.55271]
[1778672254235,32.38,80660.3283,10.2,0.2541,0.00012,26.54681]
[1778672259927,32.38,80659.25,10.2,0.25395,0.00012,26.53812]
[1778672264932,32.37,80660.37,10.2,0.25406,0.00012,26.54475]
[1778672269937,32.37,80661.5717,10.2,0.25418,0.00012,26.55192]
[1778672271869,32.37,80661.585,10.2,0.25418,0.00012,26.55179]
[1778672276944,32.37,80662.115,10.2,0.25422,0.00012,26.55409]
[1778672281949,32.36,80662.8117,10.2,0.25428,0.00012,26.55779]
[1778672286954,32.36,80661.865,10.2,0.25415,0.00012,26.55017]
[1778672292474,32.36,80661.3717,10.2,0.25407,0.00012,26.54569]
[1778672292487,32.36,80661.3717,10.2,0.25407,0.00012,26.54569]
[1778672292960,32.36,80661.79,10.2,0.25413,0.00012,26.54883]
[1778672297965,32.36,80661.5683,10.2,0.25412,0.00012,26.54863]
[1778672302970,32.36,80662.22,10.2,0.25422,0.00012,26.55441]
[1778672307975,32.37,80661.9533,10.2,0.25422,0.00012,26.55386]
[1778672312980,32.37,80662.1883,10.2,0.25425,0.00012,26.55325]
[1778672317985,32.37,80662.94,10.2,0.25436,0.00012,26.55966]
[1778672322479,32.38,80662.8517,10.2,0.25437,0.00012,26.56004]
[1778672327833,32.38,80664.525,10.2,0.25459,0.00012,26.57292]
[1778672332868,32.38,80664.8683,10.2,0.25465,0.00012,26.57641]
[1778672336970,32.39,80665.16,10.2,0.2547,0.00012,26.57908]
[1778672342938,32.39,80664.565,10.2,0.25466,0.00012,26.57655]
[1778672348019,32.39,80663.7083,10.2,0.25458,0.00012,26.57179]
[1778672353991,32.4,80663.815,10.2,0.25461,0.00012,26.57364]
[1778672356851,32.4,80664.56,10.2,0.25471,0.00012,26.57941]
[1778672356946,32.4,80664.56,10.2,0.25472,0.00012,26.57963]
[1778672362033,32.4,80664.3783,10.2,0.25469,0.00012,26.57822]
[1778672363021,32.4,80664.3783,10.2,0.25469,0.00012,26.57822]
[1778672363034,32.4,80664.85,10.2,0.25475,0.00012,26.58142]
[1778672365579,32.4,80664.3983,10.2,0.2547,0.00012,26.57875]
[1778672371042,32.4,80665.2733,10.2,0.25481,0.00012,26.58254]
[1778672376047,32.41,80665.015,10.2,0.2548,0.00012,26.58183]
[1778672376155,32.41,80665.015,10.2,0.2548,0.00012,26.58183]
[1778672382053,32.41,80665.31,10.2,0.25485,0.00012,26.58509]
[1778672388059,32.41,80664.9633,10.2,0.25484,0.00012,26.58395]
[1778672393063,32.41,80665.255,10.2,0.25489,0.00012,26.58695]
[1778672398067,32.42,80666.7283,10.2,0.25508,0.00012,26.59803]
[1778672400947,32.42,80666.1167,10.2,0.25502,0.00012,26.59422]
[1778672406075,32.42,80662.4217,10.2,0.2546,0.00012,26.57009]
[1778672411080,32.42,80662.875,10.2,0.25467,0.00012,26.57425]
[1778672416085,32.43,80663.3483,10.2,0.25475,0.00012,26.57854]
[1778672421090,32.43,80663.1217,10.2,0.25474,0.00012,26.57802]
[1778672421985,32.43,80663.1217,10.2,0.25474,0.00012,26.57802]
[1778672422759,32.43,80663.1217,10.2,0.25474,0.00012,26.57822]
[1778672423092,32.43,80666.9267,10.2,0.2552,0.00012,26.60447]
[1778672428471,32.43,80667.78,10.2,0.2553,0.00012,26.61005]
[1778672430993,32.43,80667.6083,10.2,0.25528,0.00012,26.60877]
[1778672431094,32.43,80667.6083,10.2,0.25525,0.00012,26.60523]
[1778672435533,32.43,80667.0383,10.2,0.2552,0.00012,26.60204]
[1778672436107,32.43,80666.7717,10.2,0.25516,0.00012,26.59994]
[1778672441112,32.43,80677.2467,10.2,0.25639,0.00012,26.66995]
[1778672446116,32.42,80676.235,10.2,0.25623,0.00012,26.66138]
[1778672452032,32.42,80677.1533,10.2,0.25632,0.00012,26.66634]
[1778672457126,32.41,80676.615,10.2,0.25621,0.00012,26.66035]
[1778672462131,32.41,80665.0917,10.2,0.25481,0.00012,26.57997]
[1778672464620,32.41,80662.26,10.2,0.25446,0.00012,26.56009]
[1778672471140,32.4,80658.4417,10.2,0.25398,0.00012,26.53254]
[1778672476874,32.4,80658.1133,10.2,0.25392,0.00012,26.52933]
[1778672482151,32.4,80659.6817,10.2,0.25409,0.00012,26.53895]
[1778672487156,32.4,80659.4,10.2,0.25404,0.00012,26.53604]
[1778672492161,32.39,80658.3317,10.2,0.25387,0.00012,26.52425]
[1778672498021,32.39,80649.1033,10.2,0.25276,0.00012,26.45987]
[1778672503056,32.39,80649.21,10.2,0.25276,0.00012,26.46002]
[1778672508091,32.39,80651.465,10.2,0.25302,0.00012,26.47496]
[1778672513184,32.39,80651.795,10.2,0.25304,0.00012,26.47658]
[1778672518189,32.38,80651.82,10.2,0.25304,0.00012,26.4761]
[1778672523194,32.38,80653.2867,10.2,0.2532,0.00012,26.48554]
[1778672528199,32.38,80652.385,10.2,0.25308,0.00012,26.47865]
[1778672533204,32.38,80651.265,10.2,0.25293,0.00012,26.47031]
[1778672538209,32.38,80650.9733,10.2,0.25289,0.00012,26.4677]
[1778672543217,32.38,80650.7317,10.2,0.25285,0.00012,26.46546]
[1778672548222,32.37,80651.7933,10.2,0.25296,0.00012,26.47218]
[1778672553227,32.37,80653.2933,10.2,0.25311,0.00012,26.4784]
[1778672558232,32.37,80654.6933,10.2,0.25327,0.00012,26.48739]
[1778672563237,32.37,80656.1117,10.2,0.25342,0.00012,26.49646]
[1778672568242,32.37,80656.92,10.2,0.25351,0.00012,26.50129]
[1778672574248,32.36,80657.3317,10.2,0.25354,0.00012,26.50323]
[1778672579253,32.36,80657.5517,10.2,0.25355,0.00012,26.50399]
[1778672584258,32.36,80659.1417,10.2,0.25373,0.00012,26.51411]
[1778672589263,32.36,80660.5,10.2,0.25387,0.00012,26.52264]
[1778672594268,32.36,80661.8133,10.2,0.25402,0.00012,26.53083]
[1778672599273,32.35,80662.8783,10.2,0.25413,0.00012,26.53726]
[1778672604278,32.35,80664.01,10.2,0.25425,0.00012,26.54413]
[1778672610284,32.35,80664.16,10.2,0.25424,0.00012,26.54405]
[1778672615289,32.35,80663.91,10.2,0.25418,0.00012,26.5379]
[1778672620294,32.34,80665.035,10.2,0.25429,0.00012,26.54473]
[1778672625299,32.34,80663.9517,10.2,0.25415,0.00012,26.53635]
[1778672630304,32.34,80666.15,10.2,0.25439,0.00012,26.55058]
[1778672635309,32.34,80666.6967,10.2,0.25444,0.00012,26.55339]
[1778672640314,32.33,80666.62,10.2,0.25442,0.00012,26.5519]
[1778672645319,32.33,80669.3883,10.2,0.25473,0.00012,26.56998]
[1778672646462,32.33,80669.5383,10.2,0.25474,0.00012,26.57081]
[1778672652326,32.33,80669.6117,10.2,0.25473,0.00012,26.57008]
[1778672657332,32.32,80670.0167,10.2,0.25476,0.00012,26.57184]
[1778672662337,32.32,80669.5067,10.2,0.25468,0.00012,26.56732]
[1778672668214,32.32,80669.3283,10.2,0.25464,0.00012,26.5649]
[1778672669022,32.32,80669.3283,10.2,0.25464,0.00012,26.5649]
[1778672673100,32.32,80669.4617,10.2,0.25462,0.00012,26.56154]
[1778672673348,32.32,80668.9617,10.2,0.25455,0.00012,26.55791]
[1778672679292,32.32,80669.5467,10.2,0.25465,0.00012,26.56347]
[1778672684328,32.32,80671.01,10.2,0.25485,0.00012,26.57475]
[1778672686050,32.32,80671.2883,10.2,0.25489,0.00012,26.5769]
[1778672691367,32.33,80672.5917,10.2,0.25507,0.00012,26.58724]
[1778672696372,32.33,80677.485,10.2,0.25568,0.00012,26.62188]
[1778672701377,32.33,80677.2317,10.2,0.25566,0.00012,26.62107]
[1778672706382,32.34,80668.8717,10.2,0.25468,0.00012,26.5648]
[1778672710344,32.34,80667.9467,10.2,0.25458,0.00012,26.55919]
[1778672715391,32.34,80667.0683,10.2,0.25451,0.00012,26.55466]
[1778672720185,32.34,80665.7733,10.2,0.25437,0.00012,26.54679]
[1778672725401,32.35,80666.47,10.2,0.25448,0.00012,26.55315]
[1778672730406,32.35,80669.515,10.2,0.25487,0.00012,26.57529]
[1778672735411,32.35,80667.145,10.2,0.25459,0.00012,26.55669]
[1778672740416,32.36,80669.67,10.2,0.25491,0.00012,26.57522]
[1778672743458,32.36,80669.9683,10.2,0.25496,0.00012,26.57794]
[1778672743794,32.36,80669.9683,10.2,0.25496,0.00012,26.57794]
[1778672743882,32.36,80669.9683,10.2,0.25496,0.00012,26.57794]
[1778672746115,32.36,80670.2,10.2,0.255,0.00012,26.57997]
[1778672749708,32.36,80671.8133,10.2,0.2552,0.00012,26.59189]
[1778672751288,32.36,80672.64,10.2,0.25531,0.00012,26.59776]
[1778672756431,32.37,80677.805,10.2,0.25595,0.00012,26.6342]
[1778672759102,32.37,80680.9133,10.2,0.25632,0.00012,26.65576]
[1778672759378,32.37,80680.9133,10.2,0.25632,0.00012,26.65576]
[1778672759394,32.37,80680.9133,10.2,0.25633,0.00012,26.65593]
[1778672764439,32.37,80686.5233,10.2,0.25702,0.00012,26.69505]
[1778672769444,32.37,80689.8483,10.2,0.25743,0.00012,26.71838]
[1778672773574,32.37,80689.8967,10.2,0.25744,0.00012,26.71894]
[1778672779246,32.37,80692.655,10.2,0.25778,0.00012,26.73835]
[1778672785460,32.37,80696.6833,10.2,0.25827,0.00012,26.76614]
[1778672790465,32.38,80698.0417,10.2,0.25844,0.00012,26.77555]
[1778672795470,32.38,80703.67,10.2,0.2591,0.00012,26.81036]
[1778672798327,32.38,80705.2267,10.2,0.25929,0.00012,26.8209]
[1778672801847,32.38,80707.1533,10.2,0.25952,0.00012,26.83413]
[1778672802687,32.38,80707.1533,10.2,0.25952,0.00012,26.83419]
[1778672802990,32.38,80707.1533,10.2,0.25952,0.00012,26.83419]
[1778672804035,32.38,80709.8617,10.2,0.25985,0.00012,26.85261]
[1778672809484,32.38,80717.11,10.2,0.26073,0.00012,26.90172]
[1778672810761,32.38,80718.6267,10.2,0.26091,0.00012,26.91196]
[1778672811781,32.38,80719.4767,10.2,0.26102,0.00012,26.91768]
[1778672813265,32.38,80719.3817,10.2,0.261,0.00012,26.91702]
[1778672816504,32.38,80701.32,10.2,0.25882,0.00012,26.79476]
[1778672817740,32.38,80700.9733,10.2,0.25878,0.00012,26.79251]
[1778672823512,32.38,80700.8367,10.2,0.25878,0.00012,26.79219]
[1778672829384,32.38,80701.4033,10.2,0.25886,0.00012,26.79663]
[1778672832674,32.38,80699.4583,10.2,0.25863,0.00012,26.78375]
[1778672834059,32.38,80698.4467,10.2,0.25851,0.00012,26.77699]
[1778672839453,32.38,80698.6117,10.2,0.25854,0.00012,26.77881]
[1778672844532,32.38,80698.2067,10.2,0.2585,0.00012,26.77664]
[1778672847735,32.39,80698.2067,10.2,0.25851,0.00012,26.77699]
[1778672853541,32.39,80696.45,10.2,0.25829,0.00012,26.76227]
[1778672858546,32.39,80695.8917,10.2,0.25824,0.00012,26.75913]
[1778672862142,32.39,80695.6567,10.2,0.25822,0.00012,26.75792]
[1778672862694,32.39,80695.4667,10.2,0.2582,0.00012,26.75676]
[1778672864661,32.39,80684.3183,10.2,0.25686,0.00012,26.68116]
[1778672870558,32.4,80677.1783,10.2,0.25603,0.00012,26.63385]
[1778672875563,32.4,80677.7317,10.2,0.25612,0.00012,26.63893]
[1778672879832,32.4,80678.45,10.2,0.25623,0.00012,26.64484]
[1778672880568,32.4,80678.04,10.2,0.25618,0.00012,26.64217]
[1778672885474,32.4,80676.9633,10.2,0.25606,0.00012,26.63537]
[1778672890578,32.41,80668.615,10.2,0.25508,0.00012,26.57933]
[1778672895582,32.41,80666.3017,10.2,0.25482,0.00012,26.56452]
[1778672897101,32.41,80666.2,10.2,0.25482,0.00012,26.56404]
[1778672902037,32.41,80662.0017,10.2,0.25433,0.00012,26.53627]
[1778672902589,32.41,80661.47,10.2,0.25427,0.00012,26.53256]
[1778672902760,32.41,80661.47,10.2,0.25427,0.00012,26.53256]
[1778672902773,32.41,80661.47,10.2,0.25427,0.00012,26.53256]
[1778672903590,32.41,80652.2917,10.2,0.25318,0.00012,26.46972]
[1778672908595,32.42,80646.31,10.2,0.25249,0.00012,26.43012]
[1778672913599,32.42,80645.5217,10.2,0.25241,0.00012,26.42285]
[1778672914195,32.42,80645.5217,10.2,0.25241,0.00012,26.42285]
[1778672915601,32.42,80645.7867,10.2,0.25245,0.00012,26.42502]
[1778672919108,32.42,80645.58,10.2,0.25243,0.00012,26.42412]
[1778672924610,32.42,80646.5,10.2,0.25251,0.00012,26.42855]
[1778672929615,32.42,80645.5267,10.2,0.25236,0.00012,26.42027]
[1778672934620,32.41,80647.5217,10.2,0.25257,0.00012,26.43245]
[1778672940626,32.41,80648.755,10.2,0.25268,0.00012,26.43902]
[1778672945632,32.4,80649.375,10.2,0.25273,0.00012,26.44168]
[1778672950637,32.4,80649.1567,10.2,0.25267,0.00012,26.43854]
[1778672953313,32.4,80650.0233,10.2,0.25276,0.00012,26.44387]
[1778672953640,32.4,80640.6367,10.2,0.25164,0.00012,26.37877]
[1778672955406,32.39,80640.18,10.2,0.25158,0.00012,26.37534]
[1778672960542,32.39,80632.61,10.2,0.25066,0.00012,26.32179]
[1778672961901,32.39,80634.3267,10.2,0.25086,0.00012,26.33324]
[1778672962378,32.39,80634.3267,10.2,0.25086,0.00012,26.33324]
[1778672963373,32.39,80635.2,10.2,0.25096,0.00012,26.33906]
[1778672963764,32.39,80635.2567,10.2,0.25096,0.00012,26.33921]
[1778672964651,32.39,80647.0267,10.2,0.25235,0.00012,26.4203]
[1778672969656,32.38,80646.8733,10.2,0.25231,0.00012,26.41767]
[1778672974661,32.38,80643.1767,10.2,0.25182,0.00012,26.38712]
[1778672977358,32.38,80643.1283,10.2,0.2518,0.00012,26.38622]
[1778672977664,32.38,80643.7083,10.2,0.25187,0.00012,26.38997]
[1778672982669,32.37,80642.6167,10.2,0.25172,0.00012,26.38111]
[1778672988675,32.37,80642.7733,10.2,0.25171,0.00012,26.38067]
[1778672994551,32.37,80643.1567,10.2,0.25172,0.00012,26.3818]
[1778672997429,32.37,80643.46,10.2,0.25175,0.00012,26.38339]
[1778672997733,32.37,80643.705,10.2,0.25178,0.00012,26.38483]
[1778672997797,32.37,80643.705,10.2,0.25178,0.00012,26.38483]
[1778672998202,32.37,80643.705,10.2,0.25178,0.00012,26.38483]
[1778672998579,32.37,80643.705,10.2,0.25178,0.00012,26.38483]
[1778672999091,32.37,80643.705,10.2,0.25178,0.00012,26.38483]
[1778672999685,32.36,80628.7633,10.2,0.24999,0.00012,26.28063]
[1778673005691,32.36,80625.605,10.2,0.24958,0.00012,26.25708]
[1778673005850,32.36,80625.605,10.2,0.24958,0.00012,26.25708]
[1778673007694,32.36,80625.8467,10.2,0.24961,0.00012,26.25837]
[1778673013700,32.36,80626.04,10.2,0.24961,0.00012,26.25853]
[1778673018704,32.35,80626.5983,10.2,0.24966,0.00012,26.26142]
[1778673022708,32.35,80612.5383,10.2,0.24798,0.00012,26.16278]
[1778673024633,32.35,80611.9667,10.2,0.24791,0.00012,26.15869]
[1778673024872,32.35,80611.9667,10.2,0.24791,0.00012,26.15859]
[1778673025228,32.35,80611.9667,10.2,0.24791,0.00012,26.15859]
[1778673030715,32.35,80606.5633,10.2,0.24726,0.00012,26.12045]
[1778673031071,32.35,80606.5633,10.2,0.24726,0.00012,26.12045]
[1778673031716,32.35,80606.09,10.2,0.24718,0.00012,26.11347]
[1778673036721,32.35,80597.415,10.2,0.24615,0.00012,26.05217]
[1778673041241,32.35,80595.07,10.2,0.24587,0.00012,26.0354]
[1778673041726,32.35,80595.335,10.2,0.2459,0.00012,26.03726]
[1778673041729,32.35,80595.335,10.2,0.2459,0.00012,26.03726]
[1778673043114,32.35,80597.3817,10.2,0.24614,0.00012,26.05161]
[1778673043124,32.35,80597.3817,10.2,0.24614,0.00012,26.05161]
[1778673043728,32.35,80596.575,10.2,0.24605,0.00012,26.04588]
[1778673046822,32.35,80587.095,10.2,0.24493,0.00012,25.97927]
[1778673046834,32.35,80587.095,10.2,0.24493,0.00012,25.97927]
[1778673047098,32.35,80587.095,10.2,0.24493,0.00012,25.97927]
[1778673047577,32.35,80587.095,10.2,0.24493,0.00012,25.97927]
[1778673047676,32.35,80587.095,10.2,0.24493,0.00012,25.97927]
[1778673047721,32.35,80587.095,10.2,0.24493,0.00012,25.97927]
[1778673047737,32.35,80587.095,10.2,0.24493,0.00012,25.97927]
[1778673047934,32.35,80587.095,10.2,0.24493,0.00012,25.97927]
[1778673048202,32.35,80587.095,10.2,0.24493,0.00012,25.97927]
[1778673048342,32.35,80587.095,10.2,0.24493,0.00012,25.97929]
[1778673049249,32.35,80587.095,10.2,0.24493,0.00012,25.97929]
[1778673049734,32.35,80551.6617,10.2,0.24079,0.00012,25.72919]
[1778673051401,32.35,80552.2417,10.2,0.24086,0.00012,25.73344]
[1778673051736,32.35,80553.7683,10.2,0.24104,0.00012,25.74449]
[1778673056741,32.35,80550.2833,10.2,0.24065,0.00012,25.72074]
[1778673058828,32.35,80545.8917,10.2,0.24015,0.00012,25.69011]
[1778673064749,32.35,80548.0067,10.2,0.24041,0.00012,25.70621]
[1778673069754,32.36,80554.0917,10.2,0.24113,0.00012,25.74999]
[1778673074759,32.36,80553.3833,10.2,0.24106,0.00012,25.74558]
[1778673079764,32.36,80556.78,10.2,0.24146,0.00012,25.77018]
[1778673084769,32.36,80561.15,10.2,0.24198,0.00012,25.80144]
[1778673085581,32.36,80561.15,10.2,0.24198,0.00012,25.80144]
[1778673087327,32.36,80562.1983,10.2,0.2421,0.00012,25.809]
[1778673088773,32.36,80549.1967,10.2,0.24059,0.00012,25.71709]
[1778673093778,32.36,80545.1583,10.2,0.24012,0.00012,25.68577]
[1778673098323,32.36,80540.6433,10.2,0.2396,0.00012,25.65449]
[1778673098360,32.36,80540.6433,10.2,0.2396,0.00012,25.65449]
[1778673098628,32.36,80540.6433,10.2,0.2396,0.00012,25.65449]
[1778673098729,32.36,80540.6433,10.2,0.23961,0.00012,25.6546]
[1778673102216,32.37,80538.49,10.2,0.23936,0.00012,25.63965]
[1778673107792,32.37,80534.4567,10.2,0.23891,0.00012,25.6118]
[1778673111130,32.37,80530.5967,10.2,0.23847,0.00012,25.58483]
[1778673111796,32.37,80530.3667,10.2,0.23845,0.00012,25.58336]
[1778673116805,32.37,80528.69,10.2,0.23827,0.00012,25.57229]
[1778673121846,32.37,80531.1383,10.2,0.23856,0.00012,25.59051]
[1778673122807,32.37,80530.92,10.2,0.23854,0.00012,25.58913]
[1778673127812,32.38,80529.9633,10.2,0.23845,0.00012,25.58328]
[1778673132817,32.38,80528.1417,10.2,0.23825,0.00012,25.57125]
[1778673133080,32.38,80528.1417,10.2,0.23825,0.00012,25.57125]
[1778673133082,32.38,80528.1417,10.2,0.23825,0.00012,25.57125]
[1778673133818,32.38,80528.11,10.2,0.23825,0.00012,25.5712]
[1778673138823,32.38,80528.0833,10.2,0.23826,0.00012,25.57195]
[1778673143118,32.38,80527.765,10.2,0.23824,0.00012,25.57038]
[1778673143829,32.38,80528.52,10.2,0.23833,0.00012,25.576]
[1778673148835,32.39,80529.6567,10.2,0.23848,0.00012,25.58524]
[1778673153840,32.39,80540.7867,10.2,0.23977,0.00012,25.66165]
[1778673157447,32.39,80541.7833,10.2,0.23989,0.00012,25.66913]
[1778673158134,32.39,80544.5883,10.2,0.24022,0.00012,25.68917]
[1778673163743,32.39,80547.0433,10.2,0.24051,0.00012,25.70713]
[1778673168782,32.39,80549.0533,10.2,0.24075,0.00012,25.72177]
[1778673169598,32.39,80549.0533,10.2,0.24075,0.00012,25.72177]
[1778673174824,32.39,80543.69,10.2,0.24014,0.00012,25.68432]
[1778673179859,32.39,80547.775,10.2,0.24062,0.00012,25.71369]
[1778673184871,32.39,80544.725,10.2,0.24027,0.00012,25.69244]
[1778673185135,32.39,80544.725,10.2,0.24027,0.00012,25.69244]
[1778673185140,32.39,80544.725,10.2,0.24027,0.00012,25.69244]
[1778673185872,32.39,80540.1233,10.2,0.23974,0.00012,25.65988]
[1778673188506,32.4,80538.4,10.2,0.23954,0.00012,25.64784]
[1778673188509,32.4,80538.4,10.2,0.23954,0.00012,25.64784]
[1778673188909,32.4,80538.1683,10.2,0.23952,0.00012,25.64634]
[1778673193914,32.4,80540.5883,10.2,0.23981,0.00012,25.66415]
[1778673196798,32.4,80539.04,10.2,0.23963,0.00012,25.65341]
[1778673200015,32.4,80537.7017,10.2,0.23949,0.00012,25.64444]
[1778673200023,32.4,80537.7017,10.2,0.23949,0.00012,25.64444]
[1778673205926,32.4,80538.015,10.2,0.23954,0.00012,25.64743]
[1778673210931,32.4,80538.245,10.2,0.23957,0.00012,25.64965]
[1778673211026,32.4,80538.245,10.2,0.23957,0.00012,25.64965]
[1778673211932,32.4,80537.6417,10.2,0.23948,0.00012,25.64194]
[1778673216937,32.4,80535.2433,10.2,0.23922,0.00012,25.62553]
[1778673221942,32.41,80532.0967,10.2,0.23886,0.00012,25.60388]
[1778673222033,32.41,80532.0967,10.2,0.23886,0.00012,25.60388]
[1778673222080,32.41,80532.0967,10.2,0.23886,0.00012,25.60388]
[1778673223944,32.41,80530.9617,10.2,0.23874,0.00012,25.59607]
[1778673228949,32.41,80528.1883,10.2,0.23843,0.00012,25.57711]
[1778673229642,32.41,80528.1883,10.2,0.23843,0.00012,25.57711]
[1778673234914,32.41,80527.42,10.2,0.23835,0.00012,25.57244]
[1778673237201,32.41,80527.2233,10.2,0.23834,0.00012,25.57152]
[1778673242963,32.41,80527.63,10.2,0.2384,0.00012,25.57536]
[1778673247968,32.42,80526.9667,10.2,0.23834,0.00012,25.57145]
[1778673252973,32.42,80526.545,10.2,0.2383,0.00012,25.56924]
[1778673253217,32.42,80526.545,10.2,0.2383,0.00012,25.56924]
[1778673258276,32.42,80522.2767,10.2,0.23783,0.00012,25.53978]
[1778673263984,32.42,80524.9683,10.2,0.23816,0.00012,25.56002]
[1778673267616,32.42,80524.9483,10.2,0.23816,0.00012,25.56038]
[1778673267988,32.42,80524.98,10.2,0.23817,0.00012,25.56079]
[1778673272993,32.43,80526.0833,10.2,0.23829,0.00012,25.56602]
[1778673277998,32.43,80524.4083,10.2,0.23811,0.00012,25.55503]
[1778673278691,32.43,80524.4083,10.2,0.23811,0.00012,25.55503]
[1778673278999,32.43,80526.035,10.2,0.23831,0.00012,25.56679]
[1778673284003,32.43,80532.0983,10.2,0.23902,0.00012,25.61078]
[1778673289009,32.43,80534.8,10.2,0.23935,0.00012,25.63079]
[1778673289196,32.43,80534.8,10.2,0.23935,0.00012,25.63079]
[1778673291011,32.43,80534.9567,10.2,0.23937,0.00012,25.63211]
[1778673296016,32.43,80537.8567,10.2,0.23972,0.00012,25.65317]
[1778673301022,32.44,80541.825,10.2,0.24018,0.00012,25.6816]
[1778673306457,32.44,80549.8867,10.2,0.24112,0.00012,25.73875]
[1778673307587,32.44,80553.985,10.2,0.2416,0.00012,25.76768]
[1778673308031,32.44,80554.3117,10.2,0.24163,0.00012,25.76996]
[1778673313036,32.43,80558.8267,10.2,0.24216,0.00012,25.80159]
[1778673316331,32.43,80560.7783,10.2,0.24238,0.00012,25.81516]
[1778673322044,32.43,80565.92,10.2,0.24298,0.00012,25.85149]
[1778673322110,32.43,80565.92,10.2,0.24298,0.00012,25.85149]
[1778673323986,32.43,80566.2117,10.2,0.24301,0.00012,25.85343]
[1778673329916,32.43,80560.685,10.2,0.24236,0.00012,25.81398]
[1778673334949,32.43,80561.345,10.2,0.24241,0.00012,25.81474]
[1778673335060,32.43,80561.345,10.2,0.24241,0.00012,25.81474]
[1778673340991,32.43,80561.2633,10.2,0.24239,0.00012,25.81373]
[1778673346030,32.43,80562.4867,10.2,0.24253,0.00012,25.82197]
[1778673351065,32.43,80562.965,10.2,0.24258,0.00012,25.82494]
[1778673356078,32.43,80563.225,10.2,0.2426,0.00012,25.82636]
[1778673361082,32.43,80562.82,10.2,0.24255,0.00012,25.82311]
[1778673364711,32.43,80563.575,10.2,0.24263,0.00012,25.82819]
[1778673364769,32.43,80563.575,10.2,0.24263,0.00012,25.82819]
[1778673365086,32.43,80563.5733,10.2,0.24263,0.00012,25.82805]
[1778673365329,32.43,80563.5733,10.2,0.24263,0.00012,25.82805]
[1778673366087,32.43,80552.155,10.2,0.2413,0.00012,25.74738]
[1778673366091,32.43,80552.155,10.2,0.2413,0.00012,25.74738]
[1778673371893,32.43,80548.105,10.2,0.24082,0.00012,25.71866]
[1778673374619,32.43,80546.8183,10.2,0.24067,0.00012,25.70953]
[1778673374660,32.43,80546.8183,10.2,0.24067,0.00012,25.70953]
[1778673376291,32.43,80546.11,10.2,0.24059,0.00012,25.70452]
[1778673377122,32.43,80539.0867,10.2,0.23978,0.00012,25.65487]
[1778673382125,32.43,80544.3267,10.2,0.24039,0.00012,25.6924]
[1778673387130,32.43,80542.8683,10.2,0.24023,0.00012,25.68252]
[1778673392135,32.43,80546.9583,10.2,0.24069,0.00012,25.70832]
[1778673392269,32.43,80546.9583,10.2,0.24069,0.00012,25.70832]
[1778673393136,32.43,80546.6817,10.2,0.24066,0.00012,25.70638]
[1778673398141,32.43,80543.3417,10.2,0.24028,0.00012,25.68289]
[1778673403146,32.43,80543.0317,10.2,0.24024,0.00012,25.68094]
[1778673406944,32.43,80542.4233,10.2,0.24018,0.00012,25.67679]
[1778673407018,32.43,80542.4233,10.2,0.24018,0.00012,25.67679]
[1778673407045,32.43,80542.4233,10.2,0.24018,0.00012,25.67684]
[1778673409505,32.43,80532.4733,10.2,0.23903,0.00012,25.60646]
[1778673415159,32.43,80532.0767,10.2,0.23899,0.00012,25.60433]
[1778673420164,32.43,80531.8083,10.2,0.23897,0.00012,25.60298]
[1778673425169,32.44,80530.87,10.2,0.23887,0.00012,25.5969]
[1778673430173,32.44,80529.9433,10.2,0.23877,0.00012,25.59093]
[1778673432757,32.44,80529.1683,10.2,0.23869,0.00012,25.58569]
[1778673433176,32.44,80529.7167,10.2,0.23876,0.00012,25.58979]
[1778673433531,32.44,80529.7167,10.2,0.23876,0.00012,25.58979]
[1778673434177,32.44,80532.5117,10.2,0.23908,0.00012,25.60975]
[1778673439182,32.44,80528.7867,10.2,0.23866,0.00012,25.58391]
[1778673444187,32.44,80527.27,10.2,0.2385,0.00012,25.57377]
[1778673449192,32.44,80526.9433,10.2,0.23847,0.00012,25.57213]
[1778673454196,32.44,80527.0867,10.2,0.23848,0.00012,25.57028]
[1778673459201,32.45,80526.7967,10.2,0.23846,0.00012,25.5689]
[1778673459554,32.45,80526.7967,10.2,0.23846,0.00012,25.5689]
[1778673459582,32.45,80526.7967,10.2,0.23846,0.00012,25.5689]
[1778673460202,32.45,80525.4617,10.2,0.2383,0.00012,25.55943]
[1778673464408,32.45,80521.7783,10.2,0.23788,0.00012,25.53336]
[1778673469317,32.45,80520.0233,10.2,0.23768,0.00012,25.52116]
[1778673472839,32.45,80518.0667,10.2,0.23746,0.00012,25.50742]
[1778673473730,32.45,80517.4567,10.2,0.23739,0.00012,25.50304]
[1778673474216,32.45,80515.8167,10.2,0.2372,0.00012,25.49138]
[1778673479221,32.45,80514.36,10.2,0.23703,0.00012,25.48112]
[1778673480407,32.45,80514.0067,10.2,0.23699,0.00012,25.47863]
[1778673483856,32.45,80509.4183,10.2,0.23647,0.00012,25.4461]
[1778673486454,32.45,80520.2567,10.2,0.23772,0.00012,25.5237]
[1778673492234,32.45,80525.6933,10.2,0.23836,0.00012,25.5627]
[1778673492312,32.45,80525.6933,10.2,0.23836,0.00012,25.5627]
[1778673493907,32.45,80525.6933,10.2,0.23836,0.00012,25.56273]
[1778673498021,32.45,80527.1817,10.2,0.23853,0.00012,25.57342]
[1778673500079,32.45,80526.61,10.2,0.23847,0.00012,25.56942]
[1778673506148,32.45,80524.0567,10.2,0.23818,0.00012,25.55162]
[1778673507699,32.45,80523.5033,10.2,0.23811,0.00012,25.54774]
[1778673508309,32.45,80523.4983,10.2,0.23811,0.00012,25.54782]
[1778673519239,32.46,80522.4683,10.2,0.238,0.00012,25.53834]
[1778673524308,32.46,80521.565,10.2,0.2379,0.00012,25.53245]
[1778673524787,32.46,80521.565,10.2,0.2379,0.00012,25.53245]
[1778673530275,32.46,80520.665,10.2,0.23782,0.00012,25.527]
[1778673536281,32.46,80520.7533,10.2,0.23784,0.00012,25.52845]
[1778673541286,32.46,80520.73,10.2,0.23785,0.00012,25.52896]
[1778673546291,32.46,80520.6517,10.2,0.23785,0.00012,25.52908]
[1778673551296,32.47,80527.9067,10.2,0.2387,0.00012,25.58109]
[1778673556316,32.47,80526.53,10.2,0.23854,0.00012,25.57172]
[1778673562344,32.47,80526.6283,10.2,0.23857,0.00012,25.57313]
[1778673567349,32.47,80526.5983,10.2,0.23857,0.00012,25.57349]
[1778673572170,32.47,80523.6033,10.2,0.23822,0.00012,25.54919]
[1778673577274,32.47,80522.6133,10.2,0.23811,0.00012,25.54287]
[1778673578341,32.47,80522.6133,10.2,0.23812,0.00012,25.54302]
[1778673584365,32.48,80511.0833,10.2,0.23681,0.00012,25.46225]
[1778673584821,32.48,80511.0833,10.2,0.23681,0.00012,25.46225]
[1778673586577,32.48,80510.65,10.2,0.23676,0.00012,25.45932]
[1778673592309,32.48,80510.23,10.2,0.23672,0.00012,25.45701]
[1778673598380,32.48,80508.9517,10.2,0.23658,0.00012,25.44825]
[1778673603385,32.48,80508.3,10.2,0.23651,0.00012,25.44387]
[1778673604815,32.48,80510.53,10.2,0.23677,0.00012,25.4598]
[1778673604862,32.48,80510.53,10.2,0.23677,0.00012,25.4598]
[1778673605972,32.48,80510.0117,10.2,0.23671,0.00012,25.45615]
[1778673607679,32.48,80502.1217,10.2,0.23581,0.00011,25.40005]
[1778673608221,32.48,80502.1217,10.2,0.23581,0.00011,25.40005]
[1778673608389,32.48,80502.1217,10.2,0.23581,0.00011,25.40005]
[1778673609213,32.48,80502.1217,10.2,0.23581,0.00011,25.4002]
[1778673609242,32.48,80502.1217,10.2,0.23581,0.00011,25.4002]
[1778673609314,32.48,80502.1217,10.2,0.23581,0.00011,25.40033]
[1778673610308,32.48,80502.1217,10.2,0.23581,0.00011,25.40033]
[1778673610396,32.48,80486.1017,10.2,0.23398,0.00011,25.28595]
[1778673612398,32.48,80463.65,10.2,0.23142,0.00011,25.12488]
[1778673617583,32.48,80463.93,10.2,0.23146,0.00011,25.12726]
[1778673617586,32.48,80463.93,10.2,0.23146,0.00011,25.12726]
[1778673617601,32.48,80463.93,10.2,0.23146,0.00011,25.12726]
[1778673617657,32.48,80463.93,10.2,0.23146,0.00011,25.12726]
[1778673617934,32.48,80469.75,10.2,0.23212,0.00011,25.16913]
[1778673619902,32.48,80474.08,10.2,0.23261,0.00011,25.20033]
[1778673620311,32.48,80474.08,10.2,0.23261,0.00011,25.20033]
[1778673621408,32.48,80473.81,10.2,0.23259,0.00011,25.1985]
[1778673621555,32.48,80475.0,10.2,0.23272,0.00011,25.20705]
[1778673629012,32.48,80476.21,10.2,0.23286,0.00011,25.21605]
[1778673630479,32.48,80476.75,10.2,0.23293,0.00011,25.21997]
[1778673631201,32.48,80476.75,10.2,0.23293,0.00011,25.21997]
[1778673637068,32.48,80485.43,10.2,0.23391,0.00011,25.27921]
[1778673642103,32.49,80483.12,10.2,0.23365,0.00011,25.26304]
[1778673647138,32.49,80480.9,10.2,0.2334,0.00011,25.24756]
[1778673652173,32.49,80480.22,10.2,0.23333,0.00011,25.24317]
[1778673657208,32.49,80478.91,10.2,0.23319,0.00011,25.23431]
[1778673662243,32.49,80478.82,10.2,0.23319,0.00011,25.23444]
[1778673667279,32.49,80479.22,10.2,0.23325,0.00011,25.23791]
[1778673672314,32.49,80479.5,10.2,0.23329,0.00011,25.24047]
[1778673677350,32.49,80482.18,10.2,0.23361,0.00011,25.26014]
[1778673682385,32.5,80481.43,10.2,0.23353,0.00011,25.25513]
[1778673687420,32.5,80482.07,10.2,0.2336,0.00011,25.26003]
[1778673692455,32.5,80482.14,10.2,0.2336,0.00011,25.25725]
[1778673697490,32.5,80481.82,10.2,0.23356,0.00011,25.25521]
[1778673702618,32.5,80481.8,10.2,0.23356,0.00011,25.25525]
[1778673703609,32.5,80482.9,10.2,0.23369,0.00011,25.26318]
[1778673703872,32.5,80482.9,10.2,0.23369,0.00011,25.26318]
[1778673704539,32.5,80496.14,10.2,0.23521,0.00011,25.35803]
[1778673706283,32.5,80496.14,10.2,0.23521,0.00011,25.35803]
[1778673706706,32.5,80496.36,10.2,0.23523,0.00011,25.35959]
[1778673706710,32.5,80496.36,10.2,0.23523,0.00011,25.35959]
[1778673706755,32.5,80496.36,10.2,0.23523,0.00011,25.35959]
[1778673706933,32.5,80503.24,10.2,0.23602,0.00011,25.4087]
[1778673707810,32.5,80503.24,10.2,0.23602,0.00011,25.4087]
[1778673708522,32.5,80512.75,10.2,0.23712,0.00012,25.47647]
[1778673709827,32.5,80516.21,10.2,0.23752,0.00012,25.50103]
[1778673710700,32.5,80516.8,10.2,0.23758,0.00012,25.50515]
[1778673711437,32.5,80516.8,10.2,0.23758,0.00012,25.50515]
[1778673712962,32.5,80519.92,10.2,0.23794,0.00012,25.52716]
[1778673714154,32.5,80520.06,10.2,0.23795,0.00012,25.52796]
[1778673717001,32.5,80520.69,10.2,0.23802,0.00012,25.53224]
[1778673717004,32.5,80520.73,10.2,0.23802,0.00012,25.53242]
[1778673722666,32.5,80521.64,10.2,0.23813,0.00012,25.53887]
[1778673727701,32.5,80522.56,10.2,0.23824,0.00012,25.54543]
[1778673732736,32.5,80521.78,10.2,0.23815,0.00012,25.53998]
[1778673737771,32.5,80521.72,10.2,0.23814,0.00012,25.53975]
[1778673743783,32.5,80522.42,10.2,0.23823,0.00012,25.5449]
[1778673748848,32.5,80520.29,10.2,0.23799,0.00012,25.53019]
[1778673751803,32.5,80520.25,10.2,0.23799,0.00012,25.52998]
[1778673751831,32.5,80520.25,10.2,0.23799,0.00012,25.52998]
[1778673752204,32.5,80519.23,10.2,0.23785,0.00012,25.51934]
[1778673752878,32.5,80507.01,10.2,0.23644,0.00012,25.43234]
[1778673754275,32.5,80507.01,10.2,0.23644,0.00012,25.43234]
[1778673755576,32.5,80507.47,10.2,0.2365,0.00012,25.43573]
[1778673760934,32.5,80514.88,10.2,0.23735,0.00012,25.48855]
[1778673763232,32.5,80514.8,10.2,0.23734,0.00012,25.48798]
[1778673763250,32.5,80514.8,10.2,0.23734,0.00012,25.48798]
[1778673768356,32.5,80512.74,10.2,0.23711,0.00012,25.47343]
[1778673772329,32.5,80513.64,10.2,0.23721,0.00012,25.47998]
[1778673772442,32.5,80513.75,10.2,0.23723,0.00012,25.48082]
[1778673775530,32.5,80521.25,10.2,0.23809,0.00012,25.53414]
[1778673775921,32.5,80521.76,10.2,0.23815,0.00012,25.53775]
[1778673781076,32.5,80522.39,10.2,0.23822,0.00012,25.54205]
[1778673782885,32.5,80522.43,10.2,0.23822,0.00012,25.54231]
[1778673784158,32.5,80524.91,10.2,0.23851,0.00012,25.55989]
[1778673789275,32.5,80525.99,10.2,0.23864,0.00012,25.56776]
[1778673795174,32.5,80526.22,10.2,0.23868,0.00012,25.57009]
[1778673800209,32.5,80525.61,10.2,0.23861,0.00012,25.56621]
[1778673805465,32.5,80526.79,10.2,0.23876,0.00012,25.57499]
[1778673811286,32.51,80527.64,10.2,0.23884,0.00012,25.5781]
[1778673816322,32.51,80527.04,10.2,0.23878,0.00012,25.57418]
[1778673821357,32.51,80526.29,10.2,0.2387,0.00012,25.56924]
[1778673826393,32.51,80527.88,10.2,0.23889,0.00012,25.58101]
[1778673832400,32.51,80528.04,10.2,0.23892,0.00012,25.5824]
[1778673834528,32.51,80529.09,10.2,0.23904,0.00012,25.59019]
[1778673834739,32.51,80529.29,10.2,0.23907,0.00012,25.5917]
[1778673839753,32.51,80531.85,10.2,0.23937,0.00012,25.61014]
[1778673841812,32.51,80531.83,10.2,0.23937,0.00012,25.61003]
[1778673842276,32.51,80531.83,10.2,0.23937,0.00012,25.61003]
[1778673842669,32.51,80532.1,10.2,0.2394,0.00012,25.61201]
[1778673843513,32.51,80544.09,10.2,0.24079,0.00012,25.69682]
[1778673845206,32.51,80545.11,10.2,0.24091,0.00012,25.70394]
[1778673845632,32.51,80545.11,10.2,0.24091,0.00012,25.70394]
[1778673845937,32.51,80545.3,10.2,0.24093,0.00012,25.7052]
[1778673847882,32.51,80545.92,10.2,0.241,0.00012,25.70938]
[1778673848498,32.51,80545.92,10.2,0.241,0.00012,25.70938]
[1778673848717,32.51,80547.59,10.2,0.24119,0.00012,25.72106]
[1778673849722,32.51,80551.34,10.2,0.24162,0.00012,25.74738]
[1778673851547,32.51,80553.12,10.2,0.24183,0.00012,25.75978]
[1778673851574,32.51,80555.57,10.2,0.24211,0.00012,25.77687]
[1778673855574,32.51,80560.61,10.2,0.24269,0.00012,25.81185]
[1778673855599,32.51,80562.59,10.2,0.24292,0.00012,25.82558]
[1778673856057,32.51,80562.59,10.2,0.24292,0.00012,25.82558]
[1778673856606,32.51,80549.07,10.2,0.24134,0.00012,25.73013]
[1778673857950,32.51,80549.57,10.2,0.24139,0.00012,25.73351]
[1778673857959,32.51,80549.57,10.2,0.24139,0.00012,25.73351]
[1778673858620,32.51,80548.93,10.2,0.24132,0.00012,25.72896]
[1778673860307,32.51,80547.89,10.2,0.2412,0.00012,25.7216]
[1778673860634,32.51,80549.3,10.2,0.24136,0.00012,25.73152]
[1778673864425,32.51,80549.18,10.2,0.24134,0.00012,25.73051]
[1778673864430,32.5,80550.1,10.2,0.24145,0.00012,25.73682]
[1778673866068,32.5,80550.46,10.2,0.24149,0.00012,25.73936]
[1778673866078,32.5,80550.46,10.2,0.24149,0.00012,25.73936]
[1778673866168,32.5,80549.39,10.2,0.24136,0.00012,25.73177]
[1778673869934,32.5,80556.1,10.2,0.24214,0.00012,25.77875]
[1778673871328,32.5,80555.6,10.2,0.24208,0.00012,25.77511]
[1778673871374,32.5,80555.6,10.2,0.24206,0.00012,25.77146]
[1778673872470,32.5,80555.6,10.2,0.24206,0.00012,25.77146]
[1778673872520,32.5,80553.96,10.2,0.24186,0.00012,25.75981]
[1778673874039,32.5,80553.98,10.2,0.24187,0.00012,25.75995]
[1778673874278,32.5,80553.98,10.2,0.24187,0.00012,25.75995]
[1778673874295,32.5,80554.16,10.2,0.24189,0.00012,25.76112]
[1778673875800,32.5,80558.68,10.2,0.24241,0.00012,25.793]
[1778673879789,32.5,80558.51,10.2,0.24239,0.00012,25.79172]
[1778673885755,32.5,80564.9,10.2,0.24313,0.00012,25.83633]
[1778673891858,32.5,80570.97,10.2,0.24383,0.00012,25.87847]
[1778673895536,32.5,80570.59,10.2,0.24378,0.00012,25.87564]
[1778673895562,32.5,80570.59,10.2,0.24378,0.00012,25.87564]
[1778673898168,32.5,80559.55,10.2,0.24249,0.00012,25.79782]
[1778673900304,32.5,80560.03,10.2,0.24254,0.00012,25.80105]
[1778673900648,32.5,80559.49,10.2,0.24248,0.00012,25.79705]
[1778673903943,32.5,80548.53,10.2,0.2412,0.00012,25.71958]
[1778673907854,32.5,80549.3,10.2,0.24128,0.00012,25.72482]
[1778673908254,32.5,80549.3,10.2,0.24128,0.00012,25.72482]
[1778673908355,32.5,80547.28,10.2,0.24105,0.00012,25.71048]
[1778673909169,32.5,80547.28,10.2,0.24105,0.00012,25.71048]
[1778673909431,32.5,80547.28,10.2,0.24105,0.00012,25.71048]
[1778673910651,32.5,80543.59,10.2,0.24061,0.00012,25.68407]
[1778673910658,32.5,80543.59,10.2,0.24061,0.00012,25.68407]
[1778673916029,32.49,80541.42,10.2,0.24035,0.00012,25.66777]
[1778673916858,32.49,80541.42,10.2,0.24035,0.00012,25.66777]
[1778673918859,32.49,80540.87,10.2,0.24028,0.00012,25.66358]
[1778673924085,32.49,80542.71,10.2,0.24047,0.00012,25.67566]
[1778673929120,32.49,80542.29,10.2,0.24041,0.00012,25.67187]
[1778673934155,32.49,80540.43,10.2,0.24016,0.00012,25.65437]
[1778673936669,32.49,80538.77,10.2,0.23997,0.00012,25.64247]
[1778673940864,32.49,80539.24,10.2,0.24001,0.00012,25.64494]
[1778673940935,32.49,80539.24,10.2,0.24001,0.00012,25.64494]
[1778673941204,32.49,80527.84,10.2,0.23868,0.00012,25.56415]
[1778673941943,32.49,80527.84,10.2,0.23868,0.00012,25.56415]
[1778673947737,32.48,80528.93,10.2,0.23879,0.00012,25.57087]
[1778673947803,32.48,80528.51,10.2,0.23874,0.00012,25.56767]
[1778673948253,32.48,80527.49,10.2,0.23862,0.00012,25.56022]
[1778673953288,32.48,80527.3,10.2,0.23858,0.00012,25.55778]
[1778673958323,32.48,80527.32,10.2,0.23856,0.00012,25.55685]
[1778673959703,32.48,80527.32,10.2,0.23856,0.00012,25.55685]
[1778673959786,32.48,80527.31,10.2,0.23856,0.00012,25.55657]
[1778673959804,32.48,80527.31,10.2,0.23855,0.00012,25.55637]
[1778673965374,32.47,80528.12,10.2,0.23863,0.00012,25.56119]
[1778673969792,32.47,80518.18,10.2,0.23747,0.00012,25.4898]
[1778673969941,32.47,80518.18,10.2,0.23747,0.00012,25.4898]
[1778673970409,32.47,80517.95,10.2,0.23744,0.00012,25.48805]
[1778673977458,32.47,80517.93,10.2,0.23741,0.00012,25.48626]
[1778673982479,32.47,80518.41,10.2,0.23745,0.00012,25.48872]
[1778673989722,32.46,80518.62,10.2,0.23746,0.00012,25.48924]
[1778673990607,32.46,80518.62,10.2,0.23746,0.00012,25.48924]
[1778673993828,32.46,80517.32,10.2,0.23725,0.00012,25.47426]
[1778673999612,32.45,80511.35,10.2,0.23654,0.00012,25.43048]
[1778674000118,32.45,80511.35,10.2,0.23654,0.00012,25.43048]
[1778674002360,32.45,80511.54,10.2,0.23656,0.00012,25.43145]
[1778674007668,32.45,80509.97,10.2,0.23636,0.00012,25.41916]
[1778674012703,32.45,80510.18,10.2,0.23637,0.00012,25.41985]
[1778674013296,32.45,80510.18,10.2,0.23637,0.00012,25.41985]
[1778674025186,32.45,80510.28,10.2,0.23636,0.00012,25.41928]
[1778674027485,32.44,80509.14,10.2,0.23622,0.00012,25.41049]
[1778674027808,32.44,80500.09,10.2,0.23517,0.00011,25.34568]
[1778674032844,32.44,80500.07,10.2,0.23517,0.00011,25.34528]
[1778674038845,32.44,80500.35,10.2,0.23519,0.00011,25.34699]
[1778674038946,32.44,80500.35,10.2,0.23519,0.00011,25.34685]
[1778674041631,32.44,80500.58,10.2,0.23522,0.00011,25.34844]
[1778674043086,32.44,80504.8,10.2,0.2357,0.00012,25.37842]
[1778674043818,32.44,80504.8,10.2,0.2357,0.00012,25.37842]
[1778674049965,32.44,80505.27,10.2,0.23574,0.00012,25.38115]
[1778674054220,32.44,80504.83,10.2,0.23567,0.00012,25.37419]
[1778674055370,32.44,80504.55,10.2,0.23563,0.00012,25.3721]
[1778674060652,32.44,80499.79,10.2,0.23508,0.00011,25.3378]
[1778674064424,32.44,80498.52,10.2,0.23493,0.00011,25.32856]
[1778674070107,32.44,80499.48,10.2,0.23504,0.00011,25.33517]
[1778674075142,32.44,80499.71,10.2,0.23506,0.00011,25.33658]
[1778674076591,32.44,80499.71,10.2,0.23506,0.00011,25.33658]
[1778674076954,32.44,80499.02,10.2,0.23498,0.00011,25.33159]
[1778674077156,32.44,80498.01,10.2,0.23486,0.00011,25.32432]
[1778674078215,32.44,80498.01,10.2,0.23486,0.00011,25.32432]
[1778674084334,32.44,80490.25,10.2,0.23396,0.00011,25.26789]
[1778674089846,32.43,80489.78,10.2,0.2339,0.00011,25.26402]
[1778674094917,32.43,80489.75,10.2,0.23389,0.00011,25.26337]
[1778674094930,32.43,80489.75,10.2,0.23389,0.00011,25.26337]
[1778674101288,32.43,80479.83,10.2,0.23275,0.00011,25.19193]
[1778674106363,32.43,80479.59,10.2,0.23272,0.00011,25.19017]
[1778674111399,32.43,80480.26,10.2,0.23277,0.00011,25.19137]
[1778674116434,32.43,80481.28,10.2,0.23289,0.00011,25.19865]
[1778674122476,32.43,80481.62,10.2,0.23293,0.00011,25.20096]
[1778674127511,32.43,80482.08,10.2,0.23298,0.00011,25.20413]
[1778674132546,32.43,80481.83,10.2,0.23295,0.00011,25.20222]
[1778674137545,32.43,80476.63,10.2,0.23235,0.00011,25.16474]
[1778674140658,32.43,80477.79,10.2,0.23249,0.00011,25.17316]
[1778674140749,32.43,80477.84,10.2,0.23249,0.00011,25.17357]
[1778674141178,32.43,80477.84,10.2,0.23249,0.00011,25.17357]
[1778674141244,32.43,80477.84,10.2,0.23249,0.00011,25.17357]
[1778674141881,32.43,80489.07,10.2,0.23378,0.00011,25.25442]
[1778674147651,32.43,80492.55,10.2,0.23418,0.00011,25.27963]
[1778674148533,32.43,80492.55,10.2,0.23418,0.00011,25.27963]
[1778674153182,32.43,80496.85,10.2,0.23468,0.00011,25.3107]
[1778674154221,32.43,80498.55,10.2,0.23488,0.00011,25.32293]
[1778674154700,32.43,80498.73,10.2,0.2349,0.00011,25.32425]
[1778674155089,32.43,80498.73,10.2,0.2349,0.00011,25.32425]
[1778674160742,32.44,80500.17,10.2,0.23508,0.00011,25.33557]
[1778674166630,32.44,80501.0,10.2,0.23519,0.00011,25.34215]
[1778674166784,32.44,80500.99,10.2,0.23519,0.00011,25.34241]
[1778674171819,32.44,80501.01,10.2,0.23518,0.00011,25.33961]
[1778674175642,32.44,80499.76,10.2,0.23505,0.00011,25.33108]
[1778674175645,32.44,80499.76,10.2,0.23505,0.00011,25.33108]
[1778674175686,32.44,80499.76,10.2,0.23505,0.00011,25.33108]
[1778674175847,32.44,80493.7,10.2,0.23435,0.00011,25.28782]
[1778674176034,32.44,80493.7,10.2,0.23435,0.00011,25.28782]
[1778674176854,32.44,80491.73,10.2,0.23413,0.00011,25.27381]
[1778674179172,32.44,80490.46,10.2,0.23399,0.00011,25.26495]
[1778674179231,32.44,80490.46,10.2,0.23399,0.00011,25.26495]
[1778674181700,32.44,80501.68,10.2,0.23528,0.00011,25.3457]
[1778674181759,32.44,80501.68,10.2,0.23528,0.00011,25.3457]
[1778674181829,32.44,80501.68,10.2,0.23528,0.00011,25.3457]
[1778674187206,32.44,80508.33,10.2,0.23606,0.00012,25.39377]
[1778674188010,32.44,80508.39,10.2,0.23606,0.00012,25.39426]
[1778674192125,32.44,80505.52,10.2,0.23574,0.00012,25.37404]
[1778674198003,32.45,80506.51,10.2,0.23586,0.00012,25.38145]
[1778674203257,32.45,80505.52,10.2,0.23575,0.00012,25.37455]
[1778674203283,32.45,80505.52,10.2,0.23575,0.00012,25.37455]
[1778674203287,32.45,80505.52,10.2,0.23575,0.00012,25.37455]
[1778674203293,32.45,80505.52,10.2,0.23575,0.00012,25.37455]
[1778674203657,32.45,80505.52,10.2,0.23575,0.00012,25.37455]
[1778674203758,32.45,80500.61,10.2,0.23518,0.00011,25.33949]
[1778674206606,32.45,80495.66,10.2,0.23461,0.00011,25.30382]
[1778674209157,32.45,80488.22,10.2,0.23375,0.00011,25.25025]
[1778674209905,32.45,80488.22,10.2,0.23375,0.00011,25.25025]
[1778674211260,32.45,80485.2,10.2,0.23341,0.00011,25.22854]
[1778674214672,32.45,80483.68,10.2,0.23323,0.00011,25.21764]
[1778674216962,32.45,80482.73,10.2,0.23312,0.00011,25.21085]
[1778674221980,32.45,80483.24,10.2,0.23319,0.00011,25.21468]
[1778674224676,32.45,80477.01,10.2,0.23247,0.00011,25.16994]
[1778674224742,32.45,80476.38,10.2,0.2324,0.00011,25.16548]
[1778674235265,32.45,80474.05,10.2,0.23213,0.00011,25.14591]
[1778674240301,32.45,80474.05,10.2,0.23213,0.00011,25.14621]
[1778674245330,32.45,80470.09,10.2,0.23169,0.00011,25.11812]
[1778674247200,32.45,80470.3,10.2,0.23171,0.00011,25.11974]
[1778674252875,32.45,80468.26,10.2,0.23149,0.00011,25.10548]
[1778674255662,32.45,80468.38,10.2,0.23151,0.00011,25.10693]
[1778674258864,32.45,80463.35,10.2,0.23094,0.00011,25.07105]
[1778674261345,32.45,80464.11,10.2,0.23104,0.00011,25.07696]
[1778674261436,32.45,80464.11,10.2,0.23104,0.00011,25.07696]
[1778674262486,32.45,80463.29,10.2,0.23095,0.00011,25.07118]
[1778674264639,32.45,80454.81,10.2,0.22998,0.00011,25.01008]
[1778674265502,32.45,80457.22,10.2,0.23026,0.00011,25.02756]
[1778674267774,32.45,80454.46,10.2,0.22995,0.00011,25.00773]
[1778674268758,32.45,80454.54,10.2,0.22996,0.00011,25.00844]
[1778674268877,32.45,80454.54,10.2,0.22996,0.00011,25.00844]
[1778674268943,32.45,80454.54,10.2,0.22996,0.00011,25.00844]
[1778674268986,32.45,80454.54,10.2,0.22996,0.00011,25.00844]
[1778674268971,32.46,80451.1,10.2,0.22957,0.00011,24.98368]
[1778674269074,32.46,80451.1,10.2,0.22957,0.00011,24.98368]
[1778674270053,32.46,80439.1,10.2,0.22821,0.00011,24.89694]
[1778674271808,32.46,80439.18,10.2,0.22822,0.00011,24.89752]
[1778674271953,32.46,80439.18,10.2,0.22822,0.00011,24.89752]
[1778674272046,32.46,80439.03,10.2,0.22821,0.00011,24.89665]
[1778674274290,32.46,80432.93,10.2,0.22752,0.00011,24.85262]
[1778674277849,32.46,80432.72,10.2,0.2275,0.00011,24.85131]
[1778674279360,32.46,80432.64,10.2,0.2275,0.00011,24.85094]
[1778674279585,32.46,80434.24,10.2,0.22768,0.00011,24.86265]
[1778674284020,32.46,80436.44,10.2,0.22793,0.00011,24.8789]
[1778674285678,32.46,80445.56,10.2,0.22897,0.00011,24.94536]
[1778674289353,32.46,80448.8,10.2,0.22935,0.00011,24.96934]
[1778674290133,32.46,80448.98,10.2,0.22937,0.00011,24.97078]
[1778674291160,32.46,80449.22,10.2,0.2294,0.00011,24.97265]
[1778674296221,32.46,80454.49,10.2,0.22999,0.00011,25.00786]
[1778674301740,32.46,80455.1,10.2,0.23006,0.00011,25.0126]
[1778674306778,32.46,80454.72,10.2,0.23002,0.00011,25.01011]
[1778674311813,32.46,80458.1,10.2,0.23041,0.00011,25.03461]
[1778674316848,32.46,80459.2,10.2,0.23053,0.00011,25.04235]
[1778674321883,32.46,80459.32,10.2,0.23054,0.00011,25.04293]
[1778674326053,32.46,80460.33,10.2,0.23065,0.00011,25.04991]
[1778674335981,32.46,80450.5,10.2,0.22953,0.00011,24.9785]
[1778674341016,32.46,80449.9,10.2,0.22946,0.00011,24.97438]
[1778674344038,32.46,80449.69,10.2,0.22944,0.00011,24.97291]
[1778674344162,32.46,80451.85,10.2,0.22968,0.00011,24.98862]
[1778674344610,32.46,80451.85,10.2,0.22968,0.00011,24.98862]
[1778674344762,32.46,80451.85,10.2,0.22968,0.00011,24.98862]
[1778674345047,32.46,80463.27,10.2,0.23099,0.00011,25.07122]
[1778674350082,32.46,80472.55,10.2,0.23205,0.00011,25.13835]
[1778674353966,32.46,80473.18,10.2,0.2321,0.00011,25.13942]
[1778674354041,32.46,80473.18,10.2,0.2321,0.00011,25.13942]
[1778674354110,32.46,80473.35,10.2,0.23212,0.00011,25.14069]
[1778674359145,32.46,80473.34,10.2,0.23213,0.00011,25.1412]
[1778674364180,32.47,80474.57,10.2,0.23228,0.00011,25.15073]
[1778674365475,32.47,80474.57,10.2,0.23228,0.00011,25.15073]
[1778674371229,32.47,80474.4,10.2,0.23228,0.00011,25.15037]
[1778674377110,32.47,80481.42,10.2,0.23308,0.00011,25.20121]
[1778674378532,32.47,80481.49,10.2,0.2331,0.00011,25.20186]
[1778674380061,32.47,80481.56,10.2,0.2331,0.00011,25.20244]
[1778674380178,32.47,80481.56,10.2,0.2331,0.00011,25.20244]
[1778674382036,32.47,80489.79,10.2,0.23405,0.00011,25.2616]
[1778674382231,32.47,80489.73,10.2,0.23405,0.00011,25.26141]
[1778674388529,32.47,80484.43,10.2,0.23344,0.00011,25.2237]
[1778674389993,32.47,80484.31,10.2,0.23343,0.00011,25.22291]
[1778674395397,32.47,80486.04,10.2,0.23364,0.00011,25.23571]
[1778674400432,32.47,80484.33,10.2,0.23344,0.00011,25.22373]
[1778674404379,32.47,80487.99,10.2,0.23387,0.00011,25.25009]
[1778674404383,32.47,80487.99,10.2,0.23387,0.00011,25.25009]
[1778674404407,32.47,80487.99,10.2,0.23387,0.00011,25.25009]
[1778674404441,32.47,80487.99,10.2,0.23387,0.00011,25.25009]
[1778674404631,32.47,80487.99,10.2,0.23387,0.00011,25.25009]
[1778674404710,32.47,80487.99,10.2,0.23387,0.00011,25.25009]
[1778674405049,32.47,80487.99,10.2,0.23387,0.00011,25.25009]
[1778674405140,32.47,80491.62,10.2,0.23429,0.00011,25.27637]
[1778674405475,32.47,80517.99,10.2,0.23732,0.00012,25.46466]
[1778674410513,32.47,80518.72,10.2,0.23741,0.00012,25.47018]
[1778674411447,32.47,80518.72,10.2,0.23741,0.00012,25.47018]
[1778674411520,32.47,80517.43,10.2,0.23724,0.00012,25.4575]
[1778674412481,32.47,80517.43,10.2,0.23724,0.00012,25.4575]
[1778674413595,32.47,80514.52,10.2,0.23691,0.00012,25.43678]
[1778674420979,32.48,80514.68,10.2,0.23693,0.00012,25.43798]
[1778674420986,32.48,80514.68,10.2,0.23693,0.00012,25.43798]
[1778674421034,32.48,80514.68,10.2,0.23693,0.00012,25.43798]
[1778674421070,32.48,80514.68,10.2,0.23693,0.00012,25.43798]
[1778674421073,32.48,80514.68,10.2,0.23693,0.00012,25.43798]
[1778674421187,32.48,80514.68,10.2,0.23693,0.00012,25.43798]
[1778674421200,32.48,80514.68,10.2,0.23693,0.00012,25.43798]
[1778674421181,32.48,80514.68,10.2,0.23693,0.00012,25.43803]
[1778674421483,32.48,80514.68,10.2,0.23693,0.00012,25.43803]
[1778674421584,32.48,80514.68,10.2,0.23693,0.00012,25.43803]
[1778674421861,32.48,80514.68,10.2,0.23693,0.00012,25.43803]
[1778674422073,32.48,80534.29,10.2,0.23919,0.00012,25.5774]
[1778674422421,32.48,80534.29,10.2,0.23919,0.00012,25.5774]
[1778674422646,32.48,80534.29,10.2,0.23919,0.00012,25.5774]
[1778674422718,32.48,80534.29,10.2,0.23919,0.00012,25.5774]
[1778674423430,32.48,80532.05,10.2,0.23893,0.00012,25.56151]
[1778674424146,32.48,80532.05,10.2,0.23893,0.00012,25.56151]
[1778674425324,32.48,80534.93,10.2,0.23927,0.00012,25.58192]
[1778674425715,32.48,80534.93,10.2,0.23927,0.00012,25.58192]
[1778674425816,32.48,80534.93,10.2,0.23927,0.00012,25.58192]
[1778674425904,32.48,80537.13,10.2,0.23952,0.00012,25.59751]
[1778674426835,32.48,80537.13,10.2,0.23952,0.00012,25.59751]
[1778674427161,32.48,80537.13,10.2,0.23952,0.00012,25.59751]
[1778674429092,32.48,80537.72,10.2,0.23959,0.00012,25.60193]
[1778674429628,32.48,80537.48,10.2,0.23957,0.00012,25.60047]
[1778674430170,32.48,80537.48,10.2,0.23957,0.00012,25.60047]
[1778674430182,32.48,80537.48,10.2,0.23957,0.00012,25.60047]
[1778674431164,32.48,80537.45,10.2,0.23957,0.00012,25.60026]
[1778674433617,32.48,80531.62,10.2,0.2389,0.00012,25.5593]
[1778674434178,32.48,80531.62,10.2,0.2389,0.00012,25.5593]
[1778674434683,32.48,80531.82,10.2,0.23893,0.00012,25.56103]
[1778674439224,32.48,80532.7,10.2,0.23903,0.00012,25.56738]
[1778674442276,32.48,80533.79,10.2,0.23916,0.00012,25.57524]
[1778674447465,32.48,80538.56,10.2,0.23971,0.00012,25.6091]
[1778674448308,32.48,80536.97,10.2,0.23953,0.00012,25.59779]
[1778674452994,32.48,80536.17,10.2,0.23943,0.00012,25.59198]
[1778674454542,32.48,80536.76,10.2,0.2395,0.00012,25.59609]
[1778674461046,32.48,80535.05,10.2,0.2393,0.00012,25.58375]
[1778674461070,32.48,80535.05,10.2,0.2393,0.00012,25.58375]
[1778674461077,32.48,80535.05,10.2,0.2393,0.00012,25.58375]
[1778674461087,32.48,80535.05,10.2,0.2393,0.00012,25.58375]
[1778674461101,32.48,80535.05,10.2,0.2393,0.00012,25.58375]
[1778674461202,32.48,80535.05,10.2,0.2393,0.00012,25.58375]
[1778674461134,32.48,80535.11,10.2,0.2393,0.00012,25.58402]
[1778674463691,32.48,80526.14,10.2,0.23826,0.00012,25.52024]
[1778674463888,32.48,80524.28,10.2,0.23804,0.00012,25.50692]
[1778674465262,32.48,80524.31,10.2,0.23804,0.00012,25.5069]
[1778674465352,32.48,80524.31,10.2,0.23804,0.00012,25.5069]
[1778674465573,32.48,80524.31,10.2,0.23804,0.00012,25.5069]
[1778674471178,32.47,80517.4,10.2,0.23723,0.00012,25.45676]
[1778674477390,32.47,80517.3,10.2,0.23718,0.00012,25.4513]
[1778674480864,32.47,80517.26,10.2,0.23716,0.00012,25.4505]
[1778674481151,32.47,80517.26,10.2,0.23716,0.00012,25.4505]
[1778674484511,32.47,80511.12,10.2,0.23644,0.00012,25.40611]
[1778674490793,32.47,80510.37,10.2,0.23635,0.00012,25.4002]
[1778674491348,32.47,80510.37,10.2,0.23634,0.00012,25.4]
[1778674497123,32.46,80511.89,10.2,0.23651,0.00012,25.41016]
[1778674500102,32.46,80511.89,10.2,0.2365,0.00012,25.40996]
[1778674500152,32.46,80512.4,10.2,0.23656,0.00012,25.41349]
[1778674501155,32.46,80528.57,10.2,0.23843,0.00012,25.52851]
[1778674506190,32.46,80527.61,10.2,0.2383,0.00012,25.5207]
[1778674510123,32.46,80527.33,10.2,0.23826,0.00012,25.51814]
[1778674510198,32.46,80527.33,10.2,0.23826,0.00012,25.51814]
[1778674510265,32.46,80526.68,10.2,0.23818,0.00012,25.51333]
[1778674511236,32.46,80508.99,10.2,0.23613,0.00012,25.38711]
[1778674516271,32.46,80511.7,10.2,0.23644,0.00012,25.40615]
[1778674521306,32.46,80510.53,10.2,0.2363,0.00012,25.39741]
[1778674524378,32.46,80510.39,10.2,0.23628,0.00012,25.39627]
[1778674530369,32.46,80509.61,10.2,0.23618,0.00012,25.39025]
[1778674534317,32.46,80509.48,10.2,0.23615,0.00012,25.38564]
[1778674537536,32.46,80508.52,10.2,0.23603,0.00012,25.37859]
[1778674543461,32.45,80510.87,10.2,0.2363,0.00012,25.39496]
[1778674548496,32.45,80509.97,10.2,0.23619,0.00012,25.3883]
[1778674553531,32.45,80510.61,10.2,0.23626,0.00012,25.39271]
[1778674557869,32.45,80510.93,10.2,0.23629,0.00012,25.39492]
[1778674557876,32.45,80510.93,10.2,0.23629,0.00012,25.39492]
[1778674557922,32.45,80511.12,10.2,0.23632,0.00012,25.39625]
[1778674560912,32.45,80515.16,10.2,0.23678,0.00012,25.42505]
[1778674561014,32.45,80515.23,10.2,0.23679,0.00012,25.42553]
[1778674566622,32.45,80514.32,10.2,0.23668,0.00012,25.41863]
[1778674572735,32.45,80514.26,10.2,0.23667,0.00012,25.41801]
[1778674574208,32.45,80515.03,10.2,0.23675,0.00012,25.42331]
[1778674579719,32.45,80513.56,10.2,0.23658,0.00012,25.41236]
[1778674584507,32.45,80516.34,10.2,0.23689,0.00012,25.4319]
[1778674585005,32.45,80516.34,10.2,0.23689,0.00012,25.4319]
[1778674590796,32.45,80516.01,10.2,0.23684,0.00012,25.42903]
[1778674595689,32.45,80516.46,10.2,0.23687,0.00012,25.42844]
[1778674601873,32.45,80518.75,10.2,0.23712,0.00012,25.44404]
[1778674607169,32.45,80518.75,10.2,0.23712,0.00012,25.44367]
[1778674613295,32.44,80525.95,10.2,0.23794,0.00012,25.49425]
[1778674619955,32.44,80528.92,10.2,0.23827,0.00012,25.51472]
[1778674620441,32.44,80528.8,10.2,0.23824,0.00012,25.51315]
[1778674620482,32.44,80528.8,10.2,0.23824,0.00012,25.51315]
[1778674621006,32.44,80531.24,10.2,0.23852,0.00012,25.53031]
[1778674621590,32.44,80531.24,10.2,0.23852,0.00012,25.53031]
[1778674623418,32.44,80533.11,10.2,0.23874,0.00012,25.54353]
[1778674627479,32.44,80533.71,10.2,0.2388,0.00012,25.54734]
[1778674627663,32.44,80533.71,10.2,0.2388,0.00012,25.54734]
[1778674628056,32.44,80533.96,10.2,0.23883,0.00012,25.54902]
[1778674633090,32.44,80537.51,10.2,0.23922,0.00012,25.57316]
[1778674638125,32.43,80537.71,10.2,0.23923,0.00012,25.57346]
[1778674643160,32.43,80537.95,10.2,0.23924,0.00012,25.57407]
[1778674648352,32.43,80537.97,10.2,0.23922,0.00012,25.57334]
[1778674653528,32.43,80535.53,10.2,0.2389,0.00012,25.55143]
[1778674655843,32.42,80535.53,10.2,0.23889,0.00012,25.55104]
[1778674655860,32.42,80535.53,10.2,0.23889,0.00012,25.55104]
[1778674656252,32.42,80529.85,10.2,0.23823,0.00012,25.51006]
[1778674661287,32.42,80528.15,10.2,0.23802,0.00012,25.49715]
[1778674666322,32.42,80528.79,10.2,0.23808,0.00012,25.50093]
[1778674671357,32.42,80531.62,10.2,0.23839,0.00012,25.52025]
[1778674676392,32.42,80530.14,10.2,0.2382,0.00012,25.50893]
[1778674677939,32.42,80529.33,10.2,0.23811,0.00012,25.50302]
[1778674678088,32.42,80529.33,10.2,0.23811,0.00012,25.50302]
[1778674683266,32.41,80520.75,10.2,0.23711,0.00012,25.44137]
[1778674683439,32.41,80520.75,10.2,0.23711,0.00012,25.44137]
[1778674683507,32.41,80520.75,10.2,0.23711,0.00012,25.44131]
[1778674683516,32.41,80520.75,10.2,0.23711,0.00012,25.44131]
[1778674683650,32.41,80520.75,10.2,0.23711,0.00012,25.44131]
[1778674683724,32.41,80516.45,10.2,0.23661,0.00012,25.41062]
[1778674686419,32.41,80504.74,10.2,0.23525,0.00012,25.32657]
[1778674689675,32.41,80504.21,10.2,0.23519,0.00012,25.32265]
[1778674694883,32.41,80499.86,10.2,0.23469,0.00012,25.29127]
[1778674694964,32.41,80500.04,10.2,0.2347,0.00012,25.29246]
[1778674701615,32.41,80498.17,10.2,0.23448,0.00011,25.27844]
[1778674706653,32.41,80497.78,10.2,0.23443,0.00011,25.27524]
[1778674711688,32.41,80497.6,10.2,0.23438,0.00011,25.26996]
[1778674716723,32.41,80497.43,10.2,0.23435,0.00011,25.26829]
[1778674721758,32.41,80499.26,10.2,0.23455,0.00012,25.28092]
[1778674724074,32.41,80499.25,10.2,0.23455,0.00012,25.28074]
[1778674724175,32.41,80499.25,10.2,0.23455,0.00012,25.28063]
[1778674725010,32.41,80499.25,10.2,0.23455,0.00012,25.28063]
[1778674725025,32.41,80499.25,10.2,0.23455,0.00012,25.28063]
[1778674725093,32.41,80499.27,10.2,0.23455,0.00012,25.2808]
[1778674726201,32.41,80499.27,10.2,0.23455,0.00012,25.2808]
[1778674732058,32.41,80504.8,10.2,0.23519,0.00012,25.32031]
[1778674737871,32.41,80503.99,10.2,0.23509,0.00012,25.31426]
[1778674740682,32.41,80503.91,10.2,0.23508,0.00012,25.31362]
[1778674745927,32.4,80502.87,10.2,0.23495,0.00012,25.30574]
[1778674747148,32.4,80502.87,10.2,0.23495,0.00012,25.30574]
[1778674747251,32.4,80502.87,10.2,0.23495,0.00012,25.30574]
[1778674749293,32.4,80510.51,10.2,0.23583,0.00012,25.3604]
[1778674753931,32.4,80513.23,10.2,0.23614,0.00012,25.37964]
[1778674753937,32.4,80513.23,10.2,0.23614,0.00012,25.37964]
[1778674760026,32.4,80517.34,10.2,0.23661,0.00012,25.40841]
[1778674762921,32.4,80517.35,10.2,0.2366,0.00012,25.40828]
[1778674768082,32.4,80516.91,10.2,0.23654,0.00012,25.40455]
[1778674772716,32.4,80516.57,10.2,0.23648,0.00012,25.39821]
[1778674773176,32.4,80516.57,10.2,0.23648,0.00012,25.39821]
[1778674773187,32.4,80516.57,10.2,0.23648,0.00012,25.39821]
[1778674773218,32.4,80516.57,10.2,0.23648,0.00012,25.39821]
[1778674773309,32.4,80513.16,10.2,0.23608,0.00012,25.37375]
[1778674773754,32.4,80513.16,10.2,0.23608,0.00012,25.37375]
[1778674780170,32.4,80506.94,10.2,0.23535,0.00012,25.32834]
[1778674780986,32.4,80506.94,10.2,0.23535,0.00012,25.32834]
[1778674781177,32.4,80509.28,10.2,0.23562,0.00012,25.34495]
[1778674782198,32.4,80509.28,10.2,0.23562,0.00012,25.34495]
[1778674783092,32.4,80510.5,10.2,0.23576,0.00012,25.35366]
[1778674783129,32.4,80510.5,10.2,0.23576,0.00012,25.35366]
[1778674788376,32.4,80511.72,10.2,0.23589,0.00012,25.36217]
[1778674790440,32.4,80511.72,10.2,0.23589,0.00012,25.36209]
[1778674792783,32.4,80511.76,10.2,0.23589,0.00012,25.36227]
[1778674792925,32.4,80511.76,10.2,0.23589,0.00012,25.36227]
[1778674793126,32.4,80511.76,10.2,0.23589,0.00012,25.36227]
[1778674793261,32.4,80506.8,10.2,0.23532,0.00012,25.32672]
[1778674795411,32.4,80504.71,10.2,0.23508,0.00012,25.31157]
[1778674801581,32.39,80506.01,10.2,0.23522,0.00012,25.32015]
[1778674804219,32.39,80500.0,10.2,0.23452,0.00012,25.27669]
[1778674804229,32.39,80500.0,10.2,0.23452,0.00012,25.27669]
[1778674804338,32.39,80499.89,10.2,0.2345,0.00012,25.27581]
[1778674805362,32.39,80499.89,10.2,0.2345,0.00012,25.27581]
[1778674811387,32.39,80500.54,10.2,0.23456,0.00012,25.27912]
[1778674813716,32.39,80500.72,10.2,0.23457,0.00012,25.27997]
[1778674813826,32.39,80500.72,10.2,0.23457,0.00012,25.27997]
[1778674813858,32.39,80500.72,10.2,0.23457,0.00012,25.27997]
[1778674813911,32.39,80500.72,10.2,0.23457,0.00012,25.27997]
[1778674814472,32.39,80500.72,10.2,0.23457,0.00012,25.27997]
[1778674814495,32.39,80486.99,10.2,0.23299,0.00011,25.18108]
[1778674815247,32.39,80486.99,10.2,0.23299,0.00011,25.18108]
[1778674818457,32.39,80488.95,10.2,0.23321,0.00011,25.19499]
[1778674824478,32.39,80488.95,10.2,0.23321,0.00011,25.19479]
[1778674827634,32.39,80487.35,10.2,0.23302,0.00011,25.1832]
[1778674833541,32.39,80484.1,10.2,0.23262,0.00011,25.15556]
[1778674839583,32.38,80486.81,10.2,0.23292,0.00011,25.17449]
[1778674844618,32.38,80486.44,10.2,0.23286,0.00011,25.17128]
[1778674849653,32.38,80481.6,10.2,0.2323,0.00011,25.13603]
[1778674849736,32.38,80481.6,10.2,0.2323,0.00011,25.13603]
[1778674849786,32.38,80481.6,10.2,0.2323,0.00011,25.13603]
[1778674854688,32.38,80469.28,10.2,0.2309,0.00011,25.04717]
[1778674855919,32.38,80469.28,10.2,0.2309,0.00011,25.04717]
[1778674856391,32.38,80469.28,10.2,0.2309,0.00011,25.04717]
[1778674856453,32.38,80469.7,10.2,0.23094,0.00011,25.05025]
[1778674858948,32.38,80461.31,10.2,0.22999,0.00011,24.98956]
[1778674864366,32.38,80455.49,10.2,0.22932,0.00011,24.94733]
[1778674864732,32.38,80454.07,10.2,0.22916,0.00011,24.93708]
[1778674865923,32.38,80454.69,10.2,0.22923,0.00011,24.94163]
[1778674866609,32.38,80452.88,10.2,0.22903,0.00011,24.92855]
[1778674872163,32.38,80452.51,10.2,0.22899,0.00011,24.92585]
[1778674877108,32.38,80448.22,10.2,0.2285,0.00011,24.8948]
[1778674877142,32.38,80448.22,10.2,0.2285,0.00011,24.8948]
[1778674877174,32.38,80448.22,10.2,0.2285,0.00011,24.8948]
[1778674881656,32.38,80438.41,10.2,0.22739,0.00011,24.82372]
[1778674881790,32.38,80438.05,10.2,0.22735,0.00011,24.82134]
[1778674884906,32.38,80426.98,10.2,0.22611,0.00011,24.741]
[1778674884939,32.38,80426.98,10.2,0.22611,0.00011,24.741]
[1778674884955,32.38,80426.98,10.2,0.22611,0.00011,24.741]
[1778674885040,32.38,80426.74,10.2,0.22608,0.00011,24.7394]
[1778674890577,32.38,80426.03,10.2,0.226,0.00011,24.7342]
[1778674891739,32.38,80425.74,10.2,0.22595,0.00011,24.72852]
[1778674892972,32.38,80425.67,10.2,0.22594,0.00011,24.72802]
[1778674893283,32.38,80425.67,10.2,0.22594,0.00011,24.72802]
[1778674893319,32.38,80425.67,10.2,0.22594,0.00011,24.72802]
[1778674893346,32.38,80425.67,10.2,0.22594,0.00011,24.72802]
[1778674893459,32.38,80425.67,10.2,0.22594,0.00011,24.72802]
[1778674893571,32.38,80425.67,10.2,0.22594,0.00011,24.72802]
[1778674893923,32.38,80420.92,10.2,0.2254,0.00011,24.69339]
[1778674894510,32.38,80420.92,10.2,0.2254,0.00011,24.69339]
[1778674894547,32.38,80420.92,10.2,0.2254,0.00011,24.69339]
[1778674894588,32.38,80406.66,10.2,0.2238,0.00011,24.58942]
[1778674895306,32.38,80406.66,10.2,0.2238,0.00011,24.58942]
[1778674895377,32.38,80406.66,10.2,0.2238,0.00011,24.58942]
[1778674900803,32.39,80401.99,10.2,0.2233,0.00011,24.55629]
[1778674901301,32.39,80401.99,10.2,0.2233,0.00011,24.55629]
[1778674903957,32.39,80401.66,10.2,0.22327,0.00011,24.55452]
[1778674904083,32.39,80401.66,10.2,0.22327,0.00011,24.55452]
[1778674904116,32.39,80401.83,10.2,0.22329,0.00011,24.55599]
[1778674905150,32.39,80401.83,10.2,0.22329,0.00011,24.55599]
[1778674908095,32.39,80413.36,10.2,0.22459,0.00011,24.64068]
[1778674913651,32.39,80412.18,10.2,0.22447,0.00011,24.63246]
[1778674917414,32.39,80413.5,10.2,0.22462,0.00011,24.64243]
[1778674918294,32.39,80413.38,10.2,0.22461,0.00011,24.64163]
[1778674920306,32.39,80401.49,10.2,0.22328,0.00011,24.5549]
[1778674920420,32.39,80401.49,10.2,0.22328,0.00011,24.5549]
[1778674922070,32.39,80399.74,10.2,0.22309,0.00011,24.54246]
[1778674927205,32.39,80386.58,10.2,0.22163,0.00011,24.4469]
[1778674930173,32.4,80386.87,10.2,0.22167,0.00011,24.44947]
[1778674930185,32.4,80386.87,10.2,0.22167,0.00011,24.44947]
[1778674930364,32.4,80386.87,10.2,0.22167,0.00011,24.44947]
[1778674930665,32.4,80386.87,10.2,0.22167,0.00011,24.44947]
[1778674930735,32.4,80386.81,10.2,0.22167,0.00011,24.44932]
[1778674930798,32.4,80386.81,10.2,0.22167,0.00011,24.44932]
[1778674931747,32.4,80381.35,10.2,0.22106,0.00011,24.40922]
[1778674933172,32.4,80377.66,10.2,0.22065,0.00011,24.3822]
[1778674933266,32.4,80377.66,10.2,0.22065,0.00011,24.3822]
[1778674934866,32.4,80382.55,10.2,0.2212,0.00011,24.41839]
[1778674935261,32.4,80384.41,10.2,0.22141,0.00011,24.43214]
[1778674937549,32.4,80385.96,10.2,0.22158,0.00011,24.44374]
[1778674937551,32.4,80385.96,10.2,0.22158,0.00011,24.44374]
[1778674937576,32.4,80384.83,10.2,0.22146,0.00011,24.43587]
[1778674939963,32.4,80377.01,10.2,0.2206,0.00011,24.37865]
[1778674939982,32.4,80377.01,10.2,0.2206,0.00011,24.37865]
[1778674940227,32.4,80377.01,10.2,0.2206,0.00011,24.37865]
[1778674940267,32.4,80377.01,10.2,0.2206,0.00011,24.37865]
[1778674940303,32.4,80377.01,10.2,0.2206,0.00011,24.37865]
[1778674940626,32.4,80377.01,10.2,0.2206,0.00011,24.37865]
[1778674940680,32.4,80377.01,10.2,0.2206,0.00011,24.37865]
[1778674940735,32.4,80377.01,10.2,0.2206,0.00011,24.37865]
[1778674940739,32.4,80345.97,10.2,0.21716,0.00011,24.14979]
[1778674940882,32.4,80345.97,10.2,0.21716,0.00011,24.14979]
[1778674941039,32.4,80345.97,10.2,0.21716,0.00011,24.14979]
[1778674941126,32.4,80345.97,10.2,0.21716,0.00011,24.14979]
[1778674941671,32.4,80345.97,10.2,0.21716,0.00011,24.14979]
[1778674941742,32.4,80314.75,10.2,0.21372,0.00011,23.91841]
[1778674942355,32.4,80314.75,10.2,0.21372,0.00011,23.91841]
[1778674942754,32.4,80314.96,10.2,0.21376,0.00011,23.9209]
[1778674942958,32.4,80314.96,10.2,0.21376,0.00011,23.9209]
[1778674943579,32.4,80310.16,10.2,0.21324,0.00011,23.88557]
[1778674945559,32.4,80316.73,10.2,0.21396,0.00011,23.93461]
[1778674946601,32.4,80316.74,10.2,0.21397,0.00011,23.93485]
[1778674946614,32.4,80316.74,10.2,0.21397,0.00011,23.93485]
[1778674946678,32.4,80318.66,10.2,0.21418,0.00011,23.94927]
[1778674947989,32.4,80311.78,10.2,0.21343,0.00011,23.89847]
[1778674948680,32.4,80311.36,10.2,0.21339,0.00011,23.89571]
[1778674948761,32.4,80311.36,10.2,0.21339,0.00011,23.89571]
[1778674949878,32.4,80308.14,10.2,0.21304,0.00011,23.87197]
[1778674950377,32.41,80305.02,10.2,0.21271,0.00011,23.849]
[1778674950939,32.41,80305.02,10.2,0.21271,0.00011,23.849]
[1778674950984,32.41,80305.02,10.2,0.21271,0.00011,23.849]
[1778674951002,32.41,80305.02,10.2,0.21271,0.00011,23.849]
[1778674951653,32.41,80302.78,10.2,0.21245,0.00011,23.82916]
[1778674951957,32.41,80302.78,10.2,0.21245,0.00011,23.82916]
[1778674953054,32.41,80307.37,10.2,0.21295,0.00011,23.86359]
[1778674954218,32.41,80306.36,10.2,0.21285,0.00011,23.85635]
[1778674954222,32.41,80306.36,10.2,0.21285,0.00011,23.85635]
[1778674954267,32.41,80306.36,10.2,0.21285,0.00011,23.85635]
[1778674954976,32.41,80298.66,10.2,0.21201,0.00011,23.79931]
[1778674954978,32.41,80298.66,10.2,0.21201,0.00011,23.79931]
[1778674955663,32.41,80298.66,10.2,0.21201,0.00011,23.79931]
[1778674956073,32.41,80293.29,10.2,0.21143,0.00011,23.75966]
[1778674956287,32.41,80293.29,10.2,0.21143,0.00011,23.75966]
[1778674958082,32.41,80290.12,10.2,0.2111,0.00011,23.73686]
[1778674958668,32.41,80290.12,10.2,0.2111,0.00011,23.73686]
[1778674958766,32.41,80285.49,10.2,0.2106,0.00011,23.70277]
[1778674958953,32.41,80285.49,10.2,0.2106,0.00011,23.70277]
[1778674959299,32.41,80285.49,10.2,0.2106,0.00011,23.70277]
[1778674959440,32.41,80282.91,10.2,0.21033,0.00011,23.68381]
[1778674960104,32.41,80282.91,10.2,0.21033,0.00011,23.68381]
[1778674960945,32.41,80278.81,10.2,0.20989,0.00011,23.65365]
[1778674961048,32.41,80278.81,10.2,0.20989,0.00011,23.65365]
[1778674961127,32.41,80278.81,10.2,0.20989,0.00011,23.65365]
[1778674961154,32.41,80278.81,10.2,0.20989,0.00011,23.65365]
[1778674961168,32.41,80278.81,10.2,0.20989,0.00011,23.65365]
[1778674961499,32.41,80278.81,10.2,0.20989,0.00011,23.65365]
[1778674961695,32.41,80265.39,10.2,0.20845,0.00011,23.55381]
[1778674963138,32.41,80267.39,10.2,0.20867,0.00011,23.56923]
[1778674963141,32.41,80267.39,10.2,0.20867,0.00011,23.56923]
[1778674963147,32.41,80267.39,10.2,0.20867,0.00011,23.56923]
[1778674963292,32.41,80267.39,10.2,0.20867,0.00011,23.56923]
[1778674963433,32.41,80267.39,10.2,0.20867,0.00011,23.56923]
[1778674963442,32.41,80267.39,10.2,0.20867,0.00011,23.56923]
[1778674963606,32.41,80267.39,10.2,0.20867,0.00011,23.56923]
[1778674964436,32.42,80258.52,10.2,0.20772,0.00011,23.50331]
[1778674964502,32.42,80258.52,10.2,0.20772,0.00011,23.50331]
[1778674964852,32.42,80253.18,10.2,0.20715,0.00011,23.46389]
[1778674965157,32.42,80253.18,10.2,0.20715,0.00011,23.46389]
[1778674965628,32.42,80253.18,10.2,0.20715,0.00011,23.46389]
[1778674965822,32.42,80242.96,10.2,0.20607,0.00011,23.38785]
[1778674965893,32.42,80242.96,10.2,0.20607,0.00011,23.38785]
[1778674965913,32.42,80242.96,10.2,0.20607,0.00011,23.38785]
[1778674965956,32.42,80242.96,10.2,0.20607,0.00011,23.38785]
[1778674966396,32.42,80242.96,10.2,0.20607,0.00011,23.38785]
[1778674966489,32.42,80232.09,10.2,0.20491,0.00011,23.30682]
[1778674967123,32.42,80232.09,10.2,0.20491,0.00011,23.30682]
[1778674967545,32.42,80232.09,10.2,0.20491,0.00011,23.30682]
[1778674968548,32.42,80234.54,10.2,0.20518,0.00011,23.32583]
[1778674969574,32.42,80236.99,10.2,0.20545,0.00011,23.34481]
[1778674969605,32.42,80236.99,10.2,0.20545,0.00011,23.34481]
[1778674969715,32.42,80236.99,10.2,0.20545,0.00011,23.34481]
[1778674969746,32.42,80236.99,10.2,0.20545,0.00011,23.34481]
[1778674969780,32.42,80236.99,10.2,0.20545,0.00011,23.34481]
[1778674969777,32.42,80233.8,10.2,0.20512,0.00011,23.32146]
[1778674969814,32.42,80233.8,10.2,0.20512,0.00011,23.32146]
[1778674969841,32.42,80233.8,10.2,0.20512,0.00011,23.32146]
[1778674970135,32.42,80233.8,10.2,0.20512,0.00011,23.32146]
[1778674970228,32.42,80233.8,10.2,0.20512,0.00011,23.32146]
[1778674970235,32.42,80233.8,10.2,0.20512,0.00011,23.32146]
[1778674970241,32.42,80233.8,10.2,0.20512,0.00011,23.32146]
[1778674972148,32.42,80223.65,10.2,0.20405,0.00011,23.24613]
[1778674972167,32.42,80223.65,10.2,0.20405,0.00011,23.24613]
[1778674972252,32.42,80223.65,10.2,0.20405,0.00011,23.24613]
[1778674972531,32.42,80222.91,10.2,0.20398,0.00011,23.24108]
[1778674974986,32.43,80223.96,10.2,0.20411,0.00011,23.25005]
[1778674976164,32.43,80223.18,10.2,0.20403,0.00011,23.24473]
[1778674977403,32.43,80222.63,10.2,0.20398,0.00011,23.24117]
[1778674977841,32.43,80220.65,10.2,0.20378,0.00011,23.22683]
[1778674978082,32.43,80220.65,10.2,0.20378,0.00011,23.22683]
[1778674978642,32.43,80220.65,10.2,0.20378,0.00011,23.22683]
[1778674979178,32.43,80222.31,10.2,0.20397,0.00011,23.23988]
[1778674980707,32.43,80224.61,10.2,0.20422,0.00011,23.2579]
[1778674980920,32.43,80223.73,10.2,0.20414,0.00011,23.25196]
[1778674982195,32.44,80225.77,10.2,0.20437,0.00011,23.26797]
[1778674982258,32.44,80225.77,10.2,0.20437,0.00011,23.26797]
[1778674982267,32.44,80225.77,10.2,0.20437,0.00011,23.26797]
[1778674982413,32.44,80225.77,10.2,0.20437,0.00011,23.26797]
[1778674982532,32.44,80225.77,10.2,0.20437,0.00011,23.26797]
[1778674982679,32.44,80225.77,10.2,0.20437,0.00011,23.26797]
[1778674982700,32.44,80217.95,10.2,0.20354,0.00011,23.20984]
[1778674983168,32.44,80217.95,10.2,0.20354,0.00011,23.20984]
[1778674983358,32.44,80217.95,10.2,0.20354,0.00011,23.20984]
[1778674983615,32.44,80202.57,10.2,0.20192,0.00011,23.09449]
[1778674985268,32.44,80202.71,10.2,0.20194,0.00011,23.0961]
[1778674986843,32.44,80201.82,10.2,0.20186,0.00011,23.09045]
[1778674987178,32.44,80201.82,10.2,0.20186,0.00011,23.09045]
[1778674988269,32.44,80200.16,10.2,0.20169,0.00011,23.07846]
[1778674990073,32.44,80201.4,10.2,0.20184,0.00011,23.08891]
[1778674990088,32.44,80201.4,10.2,0.20184,0.00011,23.08891]
[1778674990099,32.44,80201.4,10.2,0.20184,0.00011,23.08891]
[1778674990393,32.44,80201.4,10.2,0.20184,0.00011,23.08891]
[1778674990470,32.44,80201.4,10.2,0.20184,0.00011,23.08891]
[1778674990738,32.44,80180.72,10.2,0.19967,0.00011,22.93345]
[1778674991717,32.44,80180.72,10.2,0.19967,0.00011,22.93345]
[1778674993892,32.47,80181.99,10.2,0.20002,0.00011,22.95834]
[1778674994161,32.47,80181.99,10.2,0.20002,0.00011,22.95834]
[1778674994427,32.47,80181.99,10.2,0.20002,0.00011,22.95834]
[1778674994693,32.48,80202.94,10.2,0.20224,0.00011,23.1168]
[1778674994884,32.48,80202.94,10.2,0.20224,0.00011,23.1168]
[1778674994913,32.48,80202.94,10.2,0.20224,0.00011,23.1168]
[1778674994978,32.48,80202.94,10.2,0.20224,0.00011,23.1168]
[1778674995376,32.48,80202.94,10.2,0.20224,0.00011,23.1168]
[1778674995713,32.48,80218.55,10.2,0.20391,0.00011,23.23472]
[1778674996100,32.48,80218.55,10.2,0.20391,0.00011,23.23472]
[1778674996398,32.48,80218.55,10.2,0.20391,0.00011,23.23472]
[1778674996712,32.48,80217.43,10.2,0.20379,0.00011,23.22679]
[1778674997714,32.48,80217.43,10.2,0.20379,0.00011,23.22679]
[1778674998177,32.48,80221.51,10.2,0.20424,0.00011,23.25803]
[1778674998298,32.48,80221.51,10.2,0.20424,0.00011,23.25803]
[1778674999721,32.48,80229.49,10.2,0.2051,0.00011,23.31847]
[1778675000858,32.48,80224.94,10.2,0.20463,0.00011,23.28546]
[1778675001124,32.48,80224.94,10.2,0.20463,0.00011,23.28546]
[1778675001139,32.48,80224.94,10.2,0.20463,0.00011,23.28546]
[1778675001182,32.48,80224.94,10.2,0.20463,0.00011,23.28546]
[1778675001748,32.48,80234.46,10.2,0.20565,0.00011,23.35741]
[1778675002064,32.48,80234.46,10.2,0.20565,0.00011,23.35741]
[1778675002735,32.48,80234.46,10.2,0.20565,0.00011,23.35741]
[1778675002755,32.48,80240.17,10.2,0.20627,0.00011,23.40083]
[1778675004058,32.49,80242.23,10.2,0.2065,0.00011,23.41668]
[1778675004302,32.49,80242.23,10.2,0.2065,0.00011,23.41668]
[1778675004325,32.49,80242.23,10.2,0.2065,0.00011,23.41668]
[1778675005067,32.49,80239.1,10.2,0.20617,0.00011,23.39367]
[1778675006625,32.49,80237.19,10.2,0.20597,0.00011,23.37982]
[1778675006907,32.49,80230.9,10.2,0.20531,0.00011,23.33317]
[1778675006935,32.49,80230.9,10.2,0.20531,0.00011,23.33317]
[1778675009285,32.49,80238.69,10.2,0.20615,0.00011,23.39249]
[1778675009540,32.49,80238.69,10.2,0.20615,0.00011,23.39249]
[1778675009584,32.49,80238.69,10.2,0.20615,0.00011,23.39249]
[1778675009679,32.49,80238.69,10.2,0.20615,0.00011,23.39249]
[1778675009696,32.49,80238.69,10.2,0.20615,0.00011,23.39249]
[1778675009807,32.49,80227.37,10.2,0.20495,0.00011,23.30813]
[1778675010370,32.49,80227.37,10.2,0.20495,0.00011,23.30813]
[1778675010420,32.49,80227.37,10.2,0.20495,0.00011,23.30813]
[1778675010611,32.49,80227.37,10.2,0.20495,0.00011,23.30813]
[1778675010814,32.49,80204.12,10.2,0.20249,0.00011,23.13394]
[1778675010848,32.49,80204.12,10.2,0.20249,0.00011,23.13394]
[1778675011624,32.49,80204.12,10.2,0.20249,0.00011,23.13394]
[1778675012393,32.49,80200.72,10.2,0.20211,0.00011,23.10537]
[1778675012494,32.49,80200.72,10.2,0.20212,0.00011,23.10582]
[1778675012841,32.49,80200.72,10.2,0.20212,0.00011,23.10582]
[1778675013626,32.49,80200.72,10.2,0.20212,0.00011,23.10582]
[1778675013709,32.49,80199.46,10.2,0.202,0.00011,23.09697]
[1778675015914,32.5,80200.43,10.2,0.20211,0.00011,23.10517]
[1778675016522,32.5,80193.34,10.2,0.20137,0.00011,23.05235]
[1778675017315,32.5,80193.34,10.2,0.20137,0.00011,23.05235]
[1778675017648,32.5,80193.34,10.2,0.20137,0.00011,23.05235]
[1778675017716,32.5,80187.9,10.2,0.20081,0.00011,23.01214]
[1778675017879,32.5,80187.9,10.2,0.20081,0.00011,23.01214]
[1778675018134,32.5,80187.9,10.2,0.20081,0.00011,23.01214]
[1778675018432,32.5,80187.9,10.2,0.20081,0.00011,23.01214]
[1778675018547,32.5,80187.9,10.2,0.20081,0.00011,23.01214]
[1778675018699,32.5,80189.31,10.2,0.20097,0.00011,23.02331]
[1778675019707,32.5,80189.31,10.2,0.20097,0.00011,23.02331]
[1778675019803,32.5,80179.01,10.2,0.19989,0.00011,22.94655]
[1778675020146,32.5,80179.01,10.2,0.19989,0.00011,22.94655]
[1778675020870,32.5,80178.04,10.2,0.1998,0.0001,22.9399]
[1778675021767,32.5,80178.04,10.2,0.1998,0.0001,22.9399]
[1778675021815,32.5,80178.03,10.2,0.19981,0.0001,22.94046]
[1778675021998,32.5,80178.03,10.2,0.19981,0.0001,22.94046]
[1778675022424,32.5,80178.03,10.2,0.19981,0.0001,22.94046]
[1778675022820,32.52,80171.19,10.2,0.19919,0.0001,22.89581]
[1778675024097,32.52,80164.81,10.2,0.19854,0.0001,22.84841]
[1778675024244,32.52,80164.81,10.2,0.19854,0.0001,22.84841]
[1778675024730,32.52,80164.81,10.2,0.19854,0.0001,22.84841]
[1778675024786,32.52,80163.71,10.2,0.19843,0.0001,22.84068]
[1778675024981,32.52,80163.71,10.2,0.19843,0.0001,22.84068]
[1778675025208,32.52,80163.71,10.2,0.19843,0.0001,22.84068]
[1778675025357,32.52,80163.71,10.2,0.19843,0.0001,22.84068]
[1778675025397,32.52,80163.71,10.2,0.19843,0.0001,22.84068]
[1778675025459,32.52,80160.89,10.2,0.19814,0.0001,22.82]
[1778675026019,32.52,80160.89,10.2,0.19814,0.0001,22.82]
[1778675026751,32.52,80160.89,10.2,0.19814,0.0001,22.82]
[1778675026837,32.54,80172.6,10.2,0.19949,0.0001,22.91666]
[1778675027241,32.54,80172.6,10.2,0.19949,0.0001,22.91666]
[1778675027381,32.54,80172.6,10.2,0.19949,0.0001,22.91666]
[1778675028189,32.55,80180.66,10.2,0.20043,0.00011,22.98408]
[1778675028200,32.55,80180.66,10.2,0.20043,0.00011,22.98408]
[1778675028248,32.55,80180.66,10.2,0.20043,0.00011,22.98408]
[1778675028249,32.55,80180.66,10.2,0.20043,0.00011,22.98408]
[1778675028347,32.55,80180.66,10.2,0.20043,0.00011,22.98408]
[1778675028441,32.55,80180.66,10.2,0.20043,0.00011,22.98408]
[1778675028453,32.55,80180.66,10.2,0.20043,0.00011,22.98408]
[1778675028596,32.55,80180.66,10.2,0.20043,0.00011,22.98408]
[1778675028747,32.55,80180.66,10.2,0.20043,0.00011,22.98408]
[1778675028807,32.55,80180.66,10.2,0.20043,0.00011,22.98408]
[1778675028793,32.56,80188.92,10.2,0.2014,0.00011,23.05299]
[1778675028944,32.56,80173.83,10.2,0.19981,0.0001,22.93956]
[1778675031401,32.56,80166.07,10.2,0.19901,0.0001,22.88166]
[1778675031417,32.56,80166.07,10.2,0.19901,0.0001,22.88166]
[1778675031770,32.56,80166.07,10.2,0.19901,0.0001,22.88166]
[1778675032170,32.57,80162.92,10.2,0.1987,0.0001,22.8593]
[1778675032272,32.57,80162.44,10.2,0.19866,0.0001,22.85643]
[1778675034317,32.57,80160.16,10.2,0.19842,0.0001,22.83925]
[1778675034324,32.57,80160.16,10.2,0.19842,0.0001,22.83925]
[1778675034333,32.57,80160.16,10.2,0.19842,0.0001,22.83925]
[1778675034411,32.57,80159.5,10.2,0.19837,0.0001,22.83556]
[1778675035547,32.57,80159.5,10.2,0.19837,0.0001,22.83556]
[1778675035772,32.57,80159.5,10.2,0.19837,0.0001,22.83556]
[1778675035878,32.59,80169.14,10.2,0.19951,0.0001,22.9175]
[1778675035966,32.59,80169.14,10.2,0.19951,0.0001,22.9175]
[1778675036164,32.59,80169.14,10.2,0.19951,0.0001,22.9175]
[1778675036207,32.59,80169.14,10.2,0.19951,0.0001,22.9175]
[1778675036785,32.59,80169.14,10.2,0.19951,0.0001,22.9175]
[1778675036219,32.6,80176.73,10.2,0.20043,0.0001,22.98292]
[1778675037574,32.6,80176.73,10.2,0.20043,0.0001,22.98292]
[1778675037648,32.61,80188.22,10.2,0.20165,0.00011,23.07]
[1778675037871,32.61,80188.22,10.2,0.20165,0.00011,23.07]
[1778675038529,32.61,80188.22,10.2,0.20165,0.00011,23.07]
[1778675038624,32.61,80185.17,10.2,0.20134,0.00011,23.04777]
[1778675040937,32.61,80182.19,10.2,0.20103,0.00011,23.02599]
[1778675041713,32.61,80182.19,10.2,0.20103,0.00011,23.02599]
[1778675041781,32.61,80185.65,10.2,0.20142,0.00011,23.05321]
[1778675047120,32.62,80189.34,10.2,0.20186,0.00011,23.0845]
[1778675052022,32.62,80198.03,10.2,0.20282,0.00011,23.15291]
[1778675052583,32.63,80190.94,10.2,0.20208,0.00011,23.10036]
[1778675055184,32.63,80196.56,10.2,0.20269,0.00011,23.1436]
[1778675057103,32.63,80195.81,10.2,0.20263,0.00011,23.13908]
[1778675057292,32.63,80195.81,10.2,0.20263,0.00011,23.13908]
[1778675057361,32.63,80200.95,10.2,0.20318,0.00011,23.17807]
[1778675059780,32.65,80213.97,10.2,0.20466,0.00011,23.28243]
[1778675060707,32.65,80213.97,10.2,0.20466,0.00011,23.28243]
[1778675066028,32.68,80221.13,10.2,0.20567,0.00011,23.35245]
[1778675068917,32.68,80220.8,10.2,0.20565,0.00011,23.35095]
[1778675069243,32.68,80221.38,10.2,0.20572,0.00011,23.3564]
[1778675070560,32.68,80221.38,10.2,0.20572,0.00011,23.3564]
[1778675072499,32.68,80220.8,10.2,0.20566,0.00011,23.34967]
[1778675072893,32.69,80217.73,10.2,0.20534,0.00011,23.32736]
[1778675074166,32.69,80217.22,10.2,0.20529,0.00011,23.32405]
[1778675076148,32.69,80218.3,10.2,0.20542,0.00011,23.333]
[1778675076180,32.69,80218.3,10.2,0.20542,0.00011,23.333]
[1778675076253,32.69,80218.3,10.2,0.20542,0.00011,23.333]
[1778675076286,32.69,80218.3,10.2,0.20542,0.00011,23.333]
[1778675076354,32.69,80222.56,10.2,0.20588,0.00011,23.36514]
[1778675078432,32.69,80231.17,10.2,0.20681,0.00011,23.4298]
[1778675080319,32.69,80232.05,10.2,0.20691,0.00011,23.4374]
[1778675081035,32.69,80228.9,10.2,0.20659,0.00011,23.4145]
[1778675086363,32.7,80229.43,10.2,0.20669,0.00011,23.42154]
[1778675086947,32.7,80229.43,10.2,0.20669,0.00011,23.42154]
[1778675086966,32.7,80229.43,10.2,0.20669,0.00011,23.42154]
[1778675087227,32.7,80229.43,10.2,0.20669,0.00011,23.42154]
[1778675087433,32.7,80229.43,10.2,0.20669,0.00011,23.42154]
[1778675087466,32.7,80229.43,10.2,0.20669,0.00011,23.42154]
[1778675087593,32.7,80229.43,10.2,0.20669,0.00011,23.42154]
[1778675087847,32.7,80229.43,10.2,0.20669,0.00011,23.42154]
[1778675087904,32.7,80243.91,10.2,0.20824,0.00011,23.52959]
[1778675088843,32.7,80243.91,10.2,0.20824,0.00011,23.52959]
[1778675089093,32.7,80250.23,10.2,0.20892,0.00011,23.57683]
[1778675089340,32.7,80250.23,10.2,0.20892,0.00011,23.57683]
[1778675091282,32.7,80249.28,10.2,0.20883,0.00011,23.57043]
[1778675091296,32.7,80249.28,10.2,0.20883,0.00011,23.57043]
[1778675092342,32.7,80250.0,10.2,0.20891,0.00011,23.57608]
[1778675096415,32.71,80249.27,10.2,0.20885,0.00011,23.57195]
[1778675097325,32.71,80249.46,10.2,0.20888,0.00011,23.57368]
[1778675099161,32.71,80249.77,10.2,0.20892,0.00011,23.57661]
[1778675099389,32.71,80249.77,10.2,0.20892,0.00011,23.57661]
[1778675100459,32.71,80253.4,10.2,0.20932,0.00011,23.60382]
[1778675100893,32.71,80251.03,10.2,0.20907,0.00011,23.58654]
[1778675101219,32.71,80251.03,10.2,0.20907,0.00011,23.58654]
[1778675101228,32.71,80251.03,10.2,0.20907,0.00011,23.58654]
[1778675101721,32.71,80236.37,10.2,0.2075,0.00011,23.4781]
[1778675102380,32.71,80236.37,10.2,0.2075,0.00011,23.4781]
[1778675103180,32.71,80231.25,10.2,0.20696,0.00011,23.44048]
[1778675103514,32.71,80231.25,10.2,0.20696,0.00011,23.44048]
[1778675107962,32.71,80232.29,10.2,0.20709,0.00011,23.4495]
[1778675109138,32.72,80231.79,10.2,0.20705,0.00011,23.44644]
[1778675114559,32.72,80233.96,10.2,0.20731,0.00011,23.46441]
[1778675119594,32.72,80233.76,10.2,0.20731,0.00011,23.46435]
[1778675120253,32.72,80233.76,10.2,0.20731,0.00011,23.46435]
[1778675124118,32.72,80233.24,10.2,0.20728,0.00011,23.46198]
[1778675124137,32.72,80233.24,10.2,0.20728,0.00011,23.46198]
[1778675126474,32.73,80224.02,10.2,0.20631,0.00011,23.3942]
[1778675131813,32.73,80225.43,10.2,0.20648,0.00011,23.40615]
[1778675135466,32.73,80227.11,10.2,0.20665,0.00011,23.41615]
[1778675136036,32.73,80227.83,10.2,0.20673,0.00011,23.42176]
[1778675136222,32.73,80227.83,10.2,0.20673,0.00011,23.42176]
[1778675137730,32.73,80227.53,10.2,0.2067,0.00011,23.41979]
[1778675143058,32.74,80233.5,10.2,0.20737,0.00011,23.46588]
[1778675146763,32.74,80236.2,10.2,0.20766,0.00011,23.48665]
[1778675148824,32.74,80236.23,10.2,0.20767,0.00011,23.48711]
[1778675152949,32.74,80238.74,10.2,0.20796,0.00011,23.50694]
[1778675152954,32.74,80238.74,10.2,0.20796,0.00011,23.50694]
[1778675153250,32.74,80239.17,10.2,0.20801,0.00011,23.51036]
[1778675153931,32.74,80239.17,10.2,0.20801,0.00011,23.51036]
[1778675154170,32.74,80247.71,10.2,0.20892,0.00011,23.57385]
[1778675157040,32.74,80262.08,10.2,0.21047,0.00011,23.68085]
[1778675157056,32.74,80262.08,10.2,0.21047,0.00011,23.68085]
[1778675161046,32.74,80260.29,10.2,0.21029,0.00011,23.6683]
[1778675165300,32.75,80259.2,10.2,0.21019,0.00011,23.66095]
[1778675166412,32.75,80260.04,10.2,0.21028,0.00011,23.66735]
[1778675167297,32.75,80259.42,10.2,0.21021,0.00011,23.66295]
[1778675170234,32.75,80260.04,10.2,0.21029,0.00011,23.66809]
[1778675175478,32.75,80261.33,10.2,0.21044,0.00011,23.67849]
[1778675181032,32.75,80260.92,10.2,0.21042,0.00011,23.67667]
[1778675181772,32.75,80260.92,10.2,0.21042,0.00011,23.67667]
[1778675183299,32.75,80261.41,10.2,0.21047,0.00011,23.6806]
[1778675185892,32.75,80265.74,10.2,0.21094,0.00011,23.71288]
[1778675185898,32.75,80265.74,10.2,0.21094,0.00011,23.71288]
[1778675186670,32.75,80269.77,10.2,0.21138,0.00011,23.74277]
[1778675187167,32.75,80269.77,10.2,0.21138,0.00011,23.7428]
[1778675187849,32.75,80270.16,10.2,0.21142,0.00011,23.74578]
[1778675189481,32.75,80276.2,10.2,0.21207,0.00011,23.79031]
[1778675189877,32.75,80279.14,10.2,0.21239,0.00011,23.81209]
[1778675195130,32.76,80278.82,10.2,0.21235,0.00011,23.80718]
[1778675197382,32.76,80278.88,10.2,0.21236,0.00011,23.80783]
[1778675202674,32.76,80283.41,10.2,0.21287,0.00011,23.84218]
[1778675204898,32.76,80283.43,10.2,0.21287,0.00011,23.84267]
[1778675208219,32.76,80285.74,10.2,0.21313,0.00011,23.86033]
[1778675213121,32.76,80283.25,10.2,0.21288,0.00011,23.84283]
[1778675216028,32.76,80285.29,10.2,0.2131,0.00011,23.85821]
[1778675221697,32.77,80291.52,10.2,0.21379,0.00011,23.90498]
[1778675223265,32.77,80294.6,10.2,0.21413,0.00011,23.92778]
[1778675224016,32.77,80294.6,10.2,0.21413,0.00011,23.92778]
[1778675225504,32.77,80300.93,10.2,0.21482,0.00011,23.97439]
[1778675231143,32.77,80303.39,10.2,0.21508,0.00011,23.9925]
[1778675231201,32.77,80303.39,10.2,0.21508,0.00011,23.9925]
[1778675232677,32.77,80310.16,10.2,0.21582,0.00011,24.04212]
[1778675232714,32.77,80310.16,10.2,0.21582,0.00011,24.04212]
[1778675232736,32.77,80310.16,10.2,0.21582,0.00011,24.04212]
[1778675232786,32.77,80314.0,10.2,0.21624,0.00011,24.07016]
[1778675238433,32.76,80316.13,10.2,0.21646,0.00011,24.08523]
[1778675243468,32.76,80319.77,10.2,0.21685,0.00011,24.11134]
[1778675244502,32.76,80319.77,10.2,0.21685,0.00011,24.11134]
[1778675246157,32.76,80321.75,10.2,0.21706,0.00011,24.12569]
[1778675246920,32.76,80324.09,10.2,0.21732,0.00011,24.14292]
[1778675252621,32.76,80335.48,10.2,0.21855,0.00011,24.22287]
[1778675254798,32.76,80335.79,10.2,0.21859,0.00011,24.22517]
[1778675254980,32.76,80335.79,10.2,0.21859,0.00011,24.22517]
[1778675255001,32.76,80334.99,10.2,0.2185,0.00011,24.21936]
[1778675260282,32.76,80328.64,10.2,0.2178,0.00011,24.17262]
[1778675260587,32.76,80333.81,10.2,0.21836,0.00011,24.21032]
[1778675265622,32.76,80331.56,10.2,0.21812,0.00011,24.1942]
[1778675270717,32.76,80332.14,10.2,0.21819,0.00011,24.19875]
[1778675271113,32.76,80332.14,10.2,0.21819,0.00011,24.19875]
[1778675273742,32.77,80339.46,10.2,0.219,0.00011,24.25235]
[1778675278566,32.77,80341.56,10.2,0.21923,0.00011,24.2677]
[1778675278592,32.77,80341.56,10.2,0.21923,0.00011,24.2677]
[1778675278618,32.77,80341.56,10.2,0.21923,0.00011,24.2677]
[1778675283748,32.76,80348.27,10.2,0.21996,0.00011,24.31636]
[1778675288783,32.76,80347.55,10.2,0.21988,0.00011,24.31088]
[1778675292110,32.76,80347.32,10.2,0.21985,0.00011,24.30912]
[1778675296106,32.76,80346.28,10.2,0.21973,0.00011,24.30137]
[1778675302378,32.76,80342.3,10.2,0.21929,0.00011,24.27218]
[1778675302504,32.76,80342.3,10.2,0.21929,0.00011,24.27218]
[1778675307916,32.76,80340.67,10.2,0.21912,0.00011,24.26035]
[1778675312951,32.76,80336.79,10.2,0.21867,0.00011,24.22859]
[1778675317986,32.76,80338.49,10.2,0.21886,0.00011,24.24122]
[1778675323123,32.76,80342.39,10.2,0.21929,0.00011,24.26975]
[1778675324372,32.76,80339.75,10.2,0.219,0.00011,24.25049]
[1778675330181,32.76,80339.22,10.2,0.21894,0.00011,24.24677]
[1778675331319,32.76,80338.19,10.2,0.21883,0.00011,24.2393]
[1778675331539,32.76,80338.19,10.2,0.21883,0.00011,24.2393]
[1778675332084,32.76,80331.18,10.2,0.21806,0.00011,24.18817]
[1778675334190,32.76,80328.27,10.2,0.21774,0.00011,24.16684]
[1778675342428,32.76,80329.21,10.2,0.21784,0.00011,24.17329]
[1778675342429,32.76,80329.21,10.2,0.21784,0.00011,24.17329]
[1778675349204,32.76,80328.85,10.2,0.2178,0.00011,24.17038]
[1778675354239,32.76,80324.1,10.2,0.21728,0.00011,24.13561]
[1778675359256,32.76,80323.08,10.2,0.21716,0.00011,24.12815]
[1778675364311,32.76,80323.33,10.2,0.21719,0.00011,24.12996]
[1778675366504,32.76,80324.28,10.2,0.2173,0.00011,24.1369]
[1778675366554,32.76,80324.28,10.2,0.2173,0.00011,24.1369]
[1778675366559,32.76,80324.28,10.2,0.2173,0.00011,24.1369]
[1778675366592,32.76,80324.28,10.2,0.2173,0.00011,24.1369]
[1778675367649,32.76,80324.53,10.2,0.21732,0.00011,24.13871]
[1778675367814,32.76,80312.48,10.2,0.21601,0.00011,24.05051]
[1778675368849,32.76,80312.48,10.2,0.21601,0.00011,24.05051]
[1778675369346,32.76,80324.89,10.2,0.21737,0.00011,24.14214]
[1778675370268,32.76,80324.89,10.2,0.21737,0.00011,24.14214]
[1778675371681,32.77,80325.75,10.2,0.21748,0.00011,24.14909]
[1778675372704,32.76,80323.82,10.2,0.21724,0.00011,24.13071]
[1778675373247,32.76,80323.82,10.2,0.21724,0.00011,24.13071]
[1778675373657,32.76,80323.96,10.2,0.21725,0.00011,24.13155]
[1778675376303,32.76,80325.85,10.2,0.21745,0.00011,24.14498]
[1778675376672,32.76,80325.85,10.2,0.21745,0.00011,24.14498]
[1778675381328,32.76,80325.4,10.2,0.21739,0.00011,24.14127]
[1778675381615,32.76,80325.4,10.2,0.21739,0.00011,24.14127]
[1778675386684,32.76,80325.21,10.2,0.21737,0.00011,24.13973]
[1778675387563,32.76,80325.06,10.2,0.21735,0.00011,24.13855]
[1778675389308,32.76,80325.87,10.2,0.21743,0.00011,24.144]
[1778675392768,32.76,80327.21,10.2,0.21756,0.00011,24.15285]
[1778675394283,32.76,80327.53,10.2,0.21759,0.00011,24.15483]
[1778675396614,32.76,80327.25,10.2,0.21755,0.00011,24.15169]
[1778675398899,32.75,80327.61,10.2,0.21758,0.00011,24.15367]
[1778675398932,32.75,80327.61,10.2,0.21758,0.00011,24.15367]
[1778675400495,32.75,80330.82,10.2,0.21792,0.00011,24.1765]
[1778675401131,32.75,80330.82,10.2,0.21792,0.00011,24.1765]
[1778675401231,32.75,80330.82,10.2,0.21792,0.00011,24.1765]
[1778675401243,32.75,80330.82,10.2,0.21792,0.00011,24.1765]
[1778675401196,32.75,80329.57,10.2,0.21777,0.00011,24.1668]
[1778675401439,32.75,80329.57,10.2,0.21777,0.00011,24.1668]
[1778675401605,32.75,80329.57,10.2,0.21777,0.00011,24.1668]
[1778675401667,32.75,80329.57,10.2,0.21777,0.00011,24.1668]
[1778675401747,32.75,80329.57,10.2,0.21777,0.00011,24.1668]
[1778675401804,32.75,80329.57,10.2,0.21777,0.00011,24.1668]
[1778675401893,32.75,80329.57,10.2,0.21777,0.00011,24.1668]
[1778675401986,32.75,80329.57,10.2,0.21777,0.00011,24.1668]
[1778675402107,32.75,80313.66,10.2,0.21603,0.00011,24.05032]
[1778675402959,32.75,80260.72,10.2,0.21031,0.00011,23.66084]
[1778675403806,32.75,80260.72,10.2,0.21031,0.00011,23.66084]
[1778675404134,32.75,80260.72,10.2,0.21031,0.00011,23.66084]
[1778675404195,32.75,80260.72,10.2,0.21031,0.00011,23.66084]
[1778675404316,32.75,80242.03,10.2,0.20831,0.00011,23.52313]
[1778675404427,32.75,80242.03,10.2,0.20831,0.00011,23.52313]
[1778675405501,32.75,80231.87,10.2,0.20724,0.00011,23.44837]
[1778675405541,32.75,80231.87,10.2,0.20724,0.00011,23.44837]
[1778675405770,32.75,80231.87,10.2,0.20724,0.00011,23.44837]
[1778675405821,32.75,80231.87,10.2,0.20724,0.00011,23.44837]
[1778675405918,32.76,80228.27,10.2,0.20687,0.00011,23.4223]
[1778675407888,32.76,80235.75,10.2,0.20767,0.00011,23.47811]
[1778675407980,32.76,80236.57,10.2,0.20776,0.00011,23.48446]
[1778675409529,32.76,80230.69,10.2,0.20714,0.00011,23.44129]
[1778675409834,32.76,80230.69,10.2,0.20714,0.00011,23.44129]
[1778675409852,32.76,80230.69,10.2,0.20714,0.00011,23.44129]
[1778675409945,32.76,80223.18,10.2,0.20635,0.00011,23.38605]
[1778675411389,32.76,80215.96,10.2,0.20558,0.00011,23.33264]
[1778675411501,32.76,80215.96,10.2,0.20558,0.00011,23.33264]
[1778675411578,32.76,80215.96,10.2,0.20558,0.00011,23.33264]
[1778675412245,32.76,80197.69,10.2,0.20366,0.00011,23.197]
[1778675413089,32.76,80178.12,10.2,0.20161,0.0001,23.05167]
[1778675414867,32.76,80181.08,10.2,0.20193,0.0001,23.07454]
[1778675414951,32.76,80181.28,10.2,0.20196,0.0001,23.07678]
[1778675415501,32.76,80181.28,10.2,0.20196,0.0001,23.07678]
[1778675415980,32.76,80181.28,10.2,0.20196,0.0001,23.07678]
[1778675416277,32.76,80181.28,10.2,0.20196,0.0001,23.07678]
[1778675416261,32.76,80183.62,10.2,0.20221,0.0001,23.09462]
[1778675416404,32.76,80183.62,10.2,0.20221,0.0001,23.09462]
[1778675416626,32.76,80183.62,10.2,0.20221,0.0001,23.09462]
[1778675416659,32.76,80183.62,10.2,0.20221,0.0001,23.09462]
[1778675416817,32.76,80183.62,10.2,0.20221,0.0001,23.09462]
[1778675416901,32.76,80183.62,10.2,0.20221,0.0001,23.09462]
[1778675416934,32.78,80211.09,10.2,0.20524,0.00011,23.30771]
[1778675417383,32.78,80211.09,10.2,0.20524,0.00011,23.30771]
[1778675417882,32.78,80211.09,10.2,0.20524,0.00011,23.30771]
[1778675418086,32.78,80211.09,10.2,0.20524,0.00011,23.30771]
[1778675418237,32.78,80211.09,10.2,0.20524,0.00011,23.30771]
[1778675418300,32.78,80207.54,10.2,0.20487,0.00011,23.28176]
[1778675418499,32.78,80207.54,10.2,0.20487,0.00011,23.28176]
[1778675419277,32.78,80222.09,10.2,0.20642,0.00011,23.39042]
[1778675419898,32.78,80222.09,10.2,0.20642,0.00011,23.39042]
[1778675419992,32.78,80238.8,10.2,0.2082,0.00011,23.51472]
[1778675422045,32.78,80234.58,10.2,0.20775,0.00011,23.48366]
[1778675422143,32.79,80229.82,10.2,0.20725,0.00011,23.4486]
[1778675422399,32.79,80229.82,10.2,0.20725,0.00011,23.4486]
[1778675422850,32.79,80215.7,10.2,0.20575,0.00011,23.34388]
[1778675423670,32.79,80215.7,10.2,0.20575,0.00011,23.34388]
[1778675423922,32.79,80215.7,10.2,0.20575,0.00011,23.34388]
[1778675424219,32.79,80215.7,10.2,0.20575,0.00011,23.34388]
[1778675424320,32.79,80214.11,10.2,0.20559,0.00011,23.33268]
[1778675425949,32.79,80212.41,10.2,0.20542,0.00011,23.32027]
[1778675426037,32.79,80212.41,10.2,0.20542,0.00011,23.32027]
[1778675428963,32.79,80213.72,10.2,0.20556,0.00011,23.33065]
[1778675430271,32.79,80213.29,10.2,0.20552,0.00011,23.32767]
[1778675431034,32.79,80213.0,10.2,0.20549,0.00011,23.32573]
[1778675431061,32.79,80213.0,10.2,0.20549,0.00011,23.32573]
[1778675431134,32.79,80213.0,10.2,0.20549,0.00011,23.32573]
[1778675431152,32.79,80213.0,10.2,0.20549,0.00011,23.32573]
[1778675431312,32.79,80212.43,10.2,0.20542,0.00011,23.31809]
[1778675431724,32.79,80212.43,10.2,0.20542,0.00011,23.31809]
[1778675432314,32.79,80230.12,10.2,0.2073,0.00011,23.44969]
[1778675433135,32.79,80243.92,10.2,0.20877,0.00011,23.55205]
[1778675433635,32.79,80243.92,10.2,0.20877,0.00011,23.55205]
[1778675433643,32.79,80243.92,10.2,0.20877,0.00011,23.55205]
[1778675436269,32.79,80232.64,10.2,0.20757,0.00011,23.46881]
[1778675437053,32.79,80227.74,10.2,0.20705,0.00011,23.4327]
[1778675437102,32.79,80227.74,10.2,0.20705,0.00011,23.4327]
[1778675437444,32.79,80229.08,10.2,0.2072,0.00011,23.44287]
[1778675439794,32.79,80243.12,10.2,0.2087,0.00011,23.54713]
[1778675440172,32.79,80243.12,10.2,0.2087,0.00011,23.54713]
[1778675441252,32.79,80251.6,10.2,0.20961,0.00011,23.60989]
[1778675441299,32.79,80239.59,10.2,0.20833,0.00011,23.52112]
[1778675443771,32.79,80242.86,10.2,0.20868,0.00011,23.54553]
[1778675447578,32.79,80252.55,10.2,0.20972,0.00011,23.61723]
[1778675447611,32.79,80252.55,10.2,0.20972,0.00011,23.61723]
[1778675449060,32.79,80259.67,10.2,0.21048,0.00011,23.66978]
[1778675449103,32.79,80259.67,10.2,0.21048,0.00011,23.66978]
[1778675449115,32.79,80259.67,10.2,0.21048,0.00011,23.66978]
[1778675449282,32.79,80259.67,10.2,0.21048,0.00011,23.66978]
[1778675449173,32.79,80265.18,10.2,0.21107,0.00011,23.71035]
[1778675449713,32.79,80265.18,10.2,0.21107,0.00011,23.71035]
[1778675450050,32.79,80265.18,10.2,0.21107,0.00011,23.71035]
[1778675450154,32.79,80265.18,10.2,0.21107,0.00011,23.71035]
[1778675450474,32.79,80263.54,10.2,0.2109,0.00011,23.69831]
[1778675450478,32.79,80263.54,10.2,0.2109,0.00011,23.69831]
[1778675451260,32.79,80263.54,10.2,0.2109,0.00011,23.69831]
[1778675451270,32.79,80263.54,10.2,0.2109,0.00011,23.69831]
[1778675452549,32.79,80249.17,10.2,0.20936,0.00011,23.59249]
[1778675453542,32.79,80245.66,10.2,0.20899,0.00011,23.56675]
[1778675454347,32.79,80241.56,10.2,0.20855,0.00011,23.53666]
[1778675454745,32.79,80241.56,10.2,0.20855,0.00011,23.53666]
[1778675454960,32.8,80235.68,10.2,0.20793,0.00011,23.49326]
[1778675455967,32.8,80221.86,10.2,0.20646,0.00011,23.39086]
[1778675458027,32.8,80214.69,10.2,0.2057,0.00011,23.33778]
[1778675458082,32.8,80202.51,10.2,0.20441,0.00011,23.24748]
[1778675458942,32.8,80202.51,10.2,0.20441,0.00011,23.24748]
[1778675459005,32.8,80202.51,10.2,0.20441,0.00011,23.24748]
[1778675459100,32.8,80201.39,10.2,0.2043,0.00011,23.23944]
[1778675459909,32.8,80201.39,10.2,0.2043,0.00011,23.23944]
[1778675461148,32.8,80200.82,10.2,0.20424,0.00011,23.23533]
[1778675461346,32.8,80200.82,10.2,0.20424,0.00011,23.23533]
[1778675461181,32.8,80179.98,10.2,0.20205,0.0001,23.08031]
[1778675461715,32.8,80179.98,10.2,0.20205,0.0001,23.08031]
[1778675462099,32.8,80179.98,10.2,0.20205,0.0001,23.08031]
[1778675462214,32.8,80163.18,10.2,0.2003,0.0001,22.95528]
[1778675462417,32.8,80163.18,10.2,0.2003,0.0001,22.95528]
[1778675463204,32.8,80163.18,10.2,0.2003,0.0001,22.95528]
[1778675463376,32.8,80151.32,10.2,0.19907,0.0001,22.86712]
[1778675463394,32.8,80151.32,10.2,0.19907,0.0001,22.86712]
[1778675464243,32.8,80151.32,10.2,0.19907,0.0001,22.86712]
[1778675464346,32.8,80140.31,10.2,0.19793,0.0001,22.78497]
[1778675465012,32.8,80140.31,10.2,0.19793,0.0001,22.78497]
[1778675465031,32.8,80140.31,10.2,0.19793,0.0001,22.78497]
[1778675465131,32.8,80140.31,10.2,0.19793,0.0001,22.78497]
[1778675465247,32.8,80140.31,10.2,0.19793,0.0001,22.78497]
[1778675465326,32.8,80140.31,10.2,0.19793,0.0001,22.78497]
[1778675465277,32.8,80122.35,10.2,0.19609,0.0001,22.65108]
[1778675465450,32.8,80122.35,10.2,0.19609,0.0001,22.65108]
[1778675465456,32.8,80122.35,10.2,0.19609,0.0001,22.65108]
[1778675465771,32.8,80122.35,10.2,0.19609,0.0001,22.65108]
[1778675465879,32.8,80122.35,10.2,0.19609,0.0001,22.65108]
[1778675466053,32.8,80100.67,10.2,0.19387,0.0001,22.48884]
[1778675467339,32.8,80087.08,10.2,0.19249,0.0001,22.38741]
[1778675467409,32.8,80087.08,10.2,0.19249,0.0001,22.38741]
[1778675467554,32.8,80087.08,10.2,0.19249,0.0001,22.38741]
[1778675467864,32.8,80087.08,10.2,0.19249,0.0001,22.38741]
[1778675467945,32.8,80087.08,10.2,0.19249,0.0001,22.38741]
[1778675468235,32.8,80087.08,10.2,0.19249,0.0001,22.38741]
[1778675468298,32.8,80077.66,10.2,0.19154,0.0001,22.31729]
[1778675469361,32.8,80077.66,10.2,0.19154,0.0001,22.31729]
[1778675470589,32.81,80061.95,10.2,0.18998,0.0001,22.20069]
[1778675471199,32.81,80061.95,10.2,0.18998,0.0001,22.20069]
[1778675471644,32.81,80059.4,10.2,0.18973,0.0001,22.18245]
[1778675472230,32.81,80059.4,10.2,0.18973,0.0001,22.18245]
[1778675472324,32.83,80078.44,10.2,0.19182,0.0001,22.33689]
[1778675472410,32.83,80078.44,10.2,0.19182,0.0001,22.33689]
[1778675472553,32.83,80078.44,10.2,0.19182,0.0001,22.33689]
[1778675472633,32.83,80078.44,10.2,0.19182,0.0001,22.33689]
[1778675472671,32.83,80078.44,10.2,0.19182,0.0001,22.33689]
[1778675473301,32.83,80078.44,10.2,0.19182,0.0001,22.33689]
[1778675473326,32.85,80092.97,10.2,0.19342,0.0001,22.45483]
[1778675474174,32.85,80092.97,10.2,0.19342,0.0001,22.45483]
[1778675474190,32.85,80092.97,10.2,0.19342,0.0001,22.45483]
[1778675474309,32.85,80092.97,10.2,0.19342,0.0001,22.45483]
[1778675474505,32.85,80084.5,10.2,0.19257,0.0001,22.39194]
[1778675474648,32.85,80084.5,10.2,0.19257,0.0001,22.39194]
[1778675475118,32.85,80091.12,10.2,0.19325,0.0001,22.44247]
[1778675476132,32.85,80091.12,10.2,0.19325,0.0001,22.44247]
[1778675476403,32.85,80091.12,10.2,0.19325,0.0001,22.44247]
[1778675476451,32.85,80094.57,10.2,0.19361,0.0001,22.46909]
[1778675476490,32.85,80094.57,10.2,0.19361,0.0001,22.46909]
[1778675476618,32.85,80094.57,10.2,0.19361,0.0001,22.46909]
[1778675476704,32.85,80094.57,10.2,0.19361,0.0001,22.46909]
[1778675477208,32.85,80120.57,10.2,0.19629,0.0001,22.6647]
[1778675477523,32.85,80120.57,10.2,0.19629,0.0001,22.6647]
[1778675477578,32.85,80120.57,10.2,0.19629,0.0001,22.6647]
[1778675477877,32.85,80120.57,10.2,0.19629,0.0001,22.6647]
[1778675478391,32.85,80120.57,10.2,0.19629,0.0001,22.6647]
[1778675478399,32.85,80120.57,10.2,0.19629,0.0001,22.6647]
[1778675478146,32.85,80134.37,10.2,0.19772,0.0001,22.76858]
[1778675478435,32.85,80134.37,10.2,0.19772,0.0001,22.76858]
[1778675479265,32.85,80134.37,10.2,0.19772,0.0001,22.76858]
[1778675479361,32.85,80134.37,10.2,0.19772,0.0001,22.76858]
[1778675479350,32.85,80148.41,10.2,0.19918,0.0001,22.87413]
[1778675479526,32.85,80148.41,10.2,0.19918,0.0001,22.87413]
[1778675480323,32.85,80148.41,10.2,0.19918,0.0001,22.87413]
[1778675480374,32.85,80148.41,10.2,0.19918,0.0001,22.87413]
[1778675480727,32.85,80149.89,10.2,0.19935,0.0001,22.88571]
[1778675481150,32.85,80149.89,10.2,0.19935,0.0001,22.88571]
[1778675481249,32.85,80149.89,10.2,0.19935,0.0001,22.88571]
[1778675481387,32.85,80149.89,10.2,0.19935,0.0001,22.88571]
[1778675481520,32.86,80149.75,10.2,0.19934,0.0001,22.88518]
[1778675482263,32.86,80149.75,10.2,0.19934,0.0001,22.88518]
[1778675482309,32.86,80137.34,10.2,0.19806,0.0001,22.79301]
[1778675482535,32.86,80137.34,10.2,0.19806,0.0001,22.79301]
[1778675482557,32.86,80137.34,10.2,0.19806,0.0001,22.79301]
[1778675482561,32.86,80137.34,10.2,0.19806,0.0001,22.79301]
[1778675482586,32.86,80137.34,10.2,0.19806,0.0001,22.79301]
[1778675482672,32.86,80137.34,10.2,0.19806,0.0001,22.79301]
[1778675483201,32.86,80137.34,10.2,0.19806,0.0001,22.79301]
[1778675483244,32.86,80122.23,10.2,0.1965,0.0001,22.68002]
[1778675484202,32.86,80110.75,10.2,0.19534,0.0001,22.59546]
[1778675484557,32.86,80110.75,10.2,0.19534,0.0001,22.59546]
[1778675485125,32.86,80110.75,10.2,0.19534,0.0001,22.59546]
[1778675485203,32.86,80123.21,10.2,0.19663,0.0001,22.68963]
[1778675486027,32.86,80123.21,10.2,0.19663,0.0001,22.68963]
[1778675486570,32.86,80128.55,10.2,0.1972,0.0001,22.73034]
[1778675486582,32.86,80128.55,10.2,0.1972,0.0001,22.73034]
[1778675487012,32.86,80128.55,10.2,0.1972,0.0001,22.73034]
[1778675487226,32.86,80124.71,10.2,0.19681,0.0001,22.70234]
[1778675488232,32.86,80124.71,10.2,0.19681,0.0001,22.70234]
[1778675489500,32.87,80124.35,10.2,0.19679,0.0001,22.70082]
[1778675489801,32.87,80124.35,10.2,0.19679,0.0001,22.70082]
[1778675490576,32.87,80125.42,10.2,0.19691,0.0001,22.7094]
[1778675491273,32.87,80125.42,10.2,0.19691,0.0001,22.7094]
[1778675491278,32.87,80125.42,10.2,0.19691,0.0001,22.7094]
[1778675491335,32.87,80123.53,10.2,0.1967,0.0001,22.6922]
[1778675493585,32.87,80116.06,10.2,0.19594,0.0001,22.63715]
[1778675494001,32.87,80116.06,10.2,0.19594,0.0001,22.63715]
[1778675494285,32.87,80116.06,10.2,0.19594,0.0001,22.63715]
[1778675494386,32.87,80122.22,10.2,0.19658,0.0001,22.68372]
[1778675495106,32.87,80122.22,10.2,0.19658,0.0001,22.68372]
[1778675495929,32.87,80127.66,10.2,0.19715,0.0001,22.725]
[1778675495969,32.87,80127.66,10.2,0.19715,0.0001,22.725]
[1778675497540,32.87,80139.1,10.2,0.19835,0.0001,22.81147]
[1778675498414,32.87,80126.44,10.2,0.19705,0.0001,22.71732]
[1778675498628,32.87,80126.44,10.2,0.19705,0.0001,22.71732]
[1778675500436,32.88,80124.36,10.2,0.19684,0.0001,22.70233]
[1778675501635,32.88,80124.77,10.2,0.1969,0.0001,22.70657]
[1778675501671,32.88,80124.77,10.2,0.1969,0.0001,22.70657]
[1778675502284,32.88,80124.77,10.2,0.1969,0.0001,22.70657]
[1778675502333,32.88,80115.06,10.2,0.19591,0.0001,22.63452]
[1778675502602,32.88,80115.06,10.2,0.19591,0.0001,22.63452]
[1778675502652,32.88,80115.06,10.2,0.19591,0.0001,22.63452]
[1778675502822,32.88,80115.06,10.2,0.19591,0.0001,22.63452]
[1778675503099,32.88,80115.06,10.2,0.19591,0.0001,22.63452]
[1778675503340,32.88,80094.53,10.2,0.19382,0.0001,22.48135]
[1778675503742,32.88,80094.53,10.2,0.19382,0.0001,22.48135]
[1778675503751,32.88,80094.53,10.2,0.19382,0.0001,22.48135]
[1778675504368,32.88,80094.53,10.2,0.19382,0.0001,22.48135]
[1778675504347,32.88,80102.24,10.2,0.19461,0.0001,22.53982]
[1778675504548,32.88,80102.24,10.2,0.19461,0.0001,22.53982]
[1778675504713,32.88,80102.24,10.2,0.19461,0.0001,22.53982]
[1778675504873,32.88,80102.24,10.2,0.19461,0.0001,22.53982]
[1778675505036,32.88,80102.24,10.2,0.19461,0.0001,22.53982]
[1778675505136,32.88,80102.24,10.2,0.19461,0.0001,22.53982]
[1778675505354,32.88,80114.04,10.2,0.19583,0.0001,22.62876]
[1778675505710,32.88,80114.04,10.2,0.19583,0.0001,22.62876]
[1778675506004,32.88,80114.04,10.2,0.19583,0.0001,22.62876]
[1778675506361,32.88,80132.9,10.2,0.19778,0.0001,22.77043]
[1778675506757,32.88,80132.9,10.2,0.19778,0.0001,22.77043]
[1778675507312,32.88,80132.9,10.2,0.19778,0.0001,22.77043]
[1778675507368,32.89,80125.14,10.2,0.19699,0.0001,22.71313]
[1778675509517,32.89,80133.72,10.2,0.19789,0.0001,22.77837]
[1778675510390,32.89,80117.44,10.2,0.19622,0.0001,22.65721]
[1778675510604,32.89,80117.44,10.2,0.19622,0.0001,22.65721]
[1778675511144,32.89,80117.44,10.2,0.19622,0.0001,22.65721]
[1778675511397,32.89,80143.95,10.2,0.19897,0.0001,22.85585]
[1778675511675,32.89,80143.95,10.2,0.19897,0.0001,22.85585]
[1778675511806,32.89,80143.95,10.2,0.19897,0.0001,22.85585]
[1778675512404,32.89,80144.82,10.2,0.19907,0.0001,22.8629]
[1778675513786,32.89,80146.12,10.2,0.19921,0.0001,22.87298]
[1778675516451,32.89,80146.16,10.2,0.19922,0.0001,22.874]
[1778675516510,32.89,80144.11,10.2,0.19901,0.0001,22.85907]
[1778675516530,32.89,80144.11,10.2,0.19901,0.0001,22.85907]
[1778675519936,32.9,80146.13,10.2,0.19924,0.0001,22.87516]
[1778675519962,32.9,80146.13,10.2,0.19924,0.0001,22.87516]
[1778675520789,32.9,80146.13,10.2,0.19924,0.0001,22.87551]
[1778675521376,32.9,80146.13,10.2,0.19924,0.0001,22.87551]
[1778675523913,32.9,80151.74,10.2,0.19983,0.0001,22.91792]
[1778675524733,32.9,80148.86,10.2,0.19954,0.0001,22.89707]
[1778675527323,32.9,80143.26,10.2,0.19897,0.0001,22.85573]
[1778675527719,32.9,80142.42,10.2,0.19889,0.0001,22.85023]
[1778675527919,32.9,80142.42,10.2,0.19889,0.0001,22.85023]
[1778675528188,32.9,80142.42,10.2,0.19889,0.0001,22.85023]
[1778675528430,32.9,80142.42,10.2,0.19889,0.0001,22.85023]
[1778675528282,32.9,80137.01,10.2,0.19834,0.0001,22.81026]
[1778675528716,32.9,80137.01,10.2,0.19834,0.0001,22.81026]
[1778675529458,32.9,80137.01,10.2,0.19834,0.0001,22.81026]
[1778675528743,32.9,80116.15,10.2,0.19619,0.0001,22.65447]
[1778675529786,32.9,80116.15,10.2,0.19619,0.0001,22.65447]
[1778675529843,32.9,80116.15,10.2,0.19619,0.0001,22.65447]
[1778675529882,32.9,80111.07,10.2,0.19568,0.0001,22.61716]
[1778675530655,32.9,80111.07,10.2,0.19568,0.0001,22.61716]
[1778675530738,32.9,80111.07,10.2,0.19568,0.0001,22.61716]
[1778675531073,32.9,80111.07,10.2,0.19568,0.0001,22.61716]
[1778675531407,32.9,80111.07,10.2,0.19568,0.0001,22.61716]
[1778675531139,32.9,80111.51,10.2,0.19573,0.0001,22.6209]
[1778675531895,32.9,80111.51,10.2,0.19573,0.0001,22.6209]
[1778675532143,32.9,80111.03,10.2,0.19569,0.0001,22.61776]
[1778675537097,32.91,80110.78,10.2,0.1957,0.0001,22.61832]
[1778675537149,32.91,80110.78,10.2,0.1957,0.0001,22.61832]
[1778675537221,32.91,80110.78,10.2,0.1957,0.0001,22.61832]
[1778675537322,32.91,80110.23,10.2,0.19565,0.0001,22.61471]
[1778675537618,32.91,80110.23,10.2,0.19565,0.0001,22.61471]
[1778675538381,32.91,80110.23,10.2,0.19565,0.0001,22.61471]
[1778675538666,32.91,80102.76,10.2,0.19489,0.0001,22.5593]
[1778675540923,32.91,80103.75,10.2,0.195,0.0001,22.56781]
[1778675541066,32.91,80103.75,10.2,0.195,0.0001,22.56781]
[1778675541075,32.91,80103.75,10.2,0.195,0.0001,22.56781]
[1778675541076,32.91,80103.75,10.2,0.195,0.0001,22.56781]
[1778675541282,32.91,80103.75,10.2,0.195,0.0001,22.56781]
[1778675541458,32.91,80103.75,10.2,0.195,0.0001,22.56781]
[1778675541336,32.91,80099.9,10.2,0.19462,0.0001,22.53954]
[1778675541703,32.91,80099.9,10.2,0.19462,0.0001,22.53954]
[1778675541918,32.91,80099.9,10.2,0.19462,0.0001,22.53954]
[1778675542320,32.91,80099.9,10.2,0.19462,0.0001,22.53954]
[1778675542471,32.91,80099.9,10.2,0.19462,0.0001,22.53954]
[1778675542358,32.92,80073.53,10.2,0.19194,0.0001,22.34253]
[1778675542567,32.92,80073.53,10.2,0.19194,0.0001,22.34253]
[1778675542627,32.92,80073.53,10.2,0.19194,0.0001,22.34253]
[1778675543429,32.92,80073.53,10.2,0.19194,0.0001,22.34253]
[1778675543434,32.92,80073.53,10.2,0.19194,0.0001,22.34253]
[1778675543468,32.92,80059.15,10.2,0.1905,0.0001,22.23544]
[1778675544226,32.92,80059.15,10.2,0.1905,0.0001,22.23544]
[1778675545378,32.92,80065.09,10.2,0.19111,0.0001,22.28088]
[1778675545418,32.92,80074.29,10.2,0.19206,0.0001,22.35084]
[1778675546506,32.94,80080.34,10.2,0.19279,0.0001,22.40441]
[1778675546674,32.94,80080.34,10.2,0.19279,0.0001,22.40441]
[1778675546759,32.94,80085.83,10.2,0.19335,0.0001,22.44629]
[1778675549436,32.94,80085.71,10.2,0.19335,0.0001,22.44607]
[1778675549697,32.94,80083.9,10.2,0.19318,0.0001,22.4332]
[1778675550098,32.94,80083.9,10.2,0.19318,0.0001,22.4332]
[1778675550311,32.94,80086.6,10.2,0.19346,0.0001,22.45411]
[1778675550541,32.94,80086.6,10.2,0.19346,0.0001,22.45411]
[1778675550574,32.94,80086.6,10.2,0.19346,0.0001,22.45411]
[1778675550587,32.94,80086.6,10.2,0.19346,0.0001,22.45411]
[1778675551051,32.94,80086.6,10.2,0.19346,0.0001,22.45411]
[1778675551223,32.94,80086.6,10.2,0.19346,0.0001,22.45411]
[1778675551324,32.94,80092.95,10.2,0.1941,0.0001,22.49867]
[1778675551595,32.94,80092.95,10.2,0.1941,0.0001,22.49867]
[1778675551800,32.94,80092.95,10.2,0.1941,0.0001,22.49867]
[1778675551944,32.94,80092.95,10.2,0.1941,0.0001,22.49867]
[1778675551957,32.94,80092.95,10.2,0.1941,0.0001,22.49867]
[1778675552451,32.94,80102.35,10.2,0.19506,0.0001,22.56956]
[1778675553468,32.94,80118.47,10.2,0.19673,0.0001,22.69068]
[1778675553589,32.94,80118.47,10.2,0.19673,0.0001,22.69068]
[1778675555695,32.95,80126.36,10.2,0.19755,0.0001,22.75009]
[1778675556141,32.95,80126.36,10.2,0.19755,0.0001,22.75009]
[1778675557596,32.95,80123.07,10.2,0.19723,0.0001,22.72701]
[1778675558905,32.95,80112.98,10.2,0.1962,0.0001,22.65222]
[1778675559075,32.95,80112.98,10.2,0.1962,0.0001,22.65222]
[1778675560023,32.95,80109.77,10.2,0.19588,0.0001,22.62885]
[1778675560364,32.95,80109.77,10.2,0.19588,0.0001,22.62885]
[1778675560439,32.95,80105.54,10.2,0.19545,0.0001,22.59788]
[1778675560617,32.95,80105.54,10.2,0.19545,0.0001,22.59788]
[1778675561006,32.95,80105.54,10.2,0.19545,0.0001,22.59788]
[1778675561308,32.95,80105.54,10.2,0.19545,0.0001,22.59788]
[1778675561335,32.95,80094.39,10.2,0.19432,0.0001,22.51503]
[1778675561695,32.95,80094.39,10.2,0.19432,0.0001,22.51503]
[1778675562369,32.95,80094.39,10.2,0.19432,0.0001,22.51503]
[1778675562388,32.95,80097.91,10.2,0.19469,0.0001,22.54192]
[1778675562960,32.95,80097.91,10.2,0.19469,0.0001,22.54192]
[1778675562967,32.95,80097.91,10.2,0.19469,0.0001,22.54192]
[1778675563447,32.95,80097.91,10.2,0.19469,0.0001,22.54192]
[1778675563567,32.96,80090.28,10.2,0.19392,0.0001,22.48541]
[1778675563633,32.96,80090.28,10.2,0.19392,0.0001,22.48541]
[1778675564499,32.96,80083.09,10.2,0.1932,0.0001,22.43224]
[1778675565582,32.96,80076.25,10.2,0.19251,0.0001,22.38154]
[1778675565625,32.96,80076.25,10.2,0.19251,0.0001,22.38154]
[1778675565810,32.96,80079.41,10.2,0.19284,0.0001,22.40596]
[1778675567696,32.96,80079.17,10.2,0.19283,0.0001,22.40489]
[1778675568273,32.96,80079.17,10.2,0.19283,0.0001,22.40489]
[1778675569713,32.96,80074.05,10.2,0.19233,0.0001,22.36798]
[1778675569746,32.96,80074.05,10.2,0.19233,0.0001,22.36798]
[1778675569838,32.96,80075.35,10.2,0.19247,0.0001,22.37847]
[1778675571447,32.96,80075.35,10.2,0.19247,0.0001,22.37847]
[1778675572721,32.97,80075.82,10.2,0.19253,0.0001,22.38315]
[1778675572796,32.97,80075.82,10.2,0.19253,0.0001,22.38315]
[1778675572818,32.97,80075.82,10.2,0.19253,0.0001,22.38315]
[1778675572825,32.97,80075.82,10.2,0.19253,0.0001,22.38315]
[1778675572828,32.97,80075.82,10.2,0.19253,0.0001,22.38315]
[1778675573390,32.97,80075.82,10.2,0.19253,0.0001,22.38315]
[1778675573491,32.97,80074.28,10.2,0.19238,0.0001,22.37219]
[1778675574713,32.97,80066.07,10.2,0.19156,0.0001,22.31127]
[1778675574738,32.97,80066.07,10.2,0.19156,0.0001,22.31127]
[1778675575369,32.97,80067.53,10.2,0.19172,0.0001,22.32288]
[1778675575669,32.97,80067.53,10.2,0.19172,0.0001,22.32288]
[1778675575708,32.97,80067.53,10.2,0.19172,0.0001,22.32288]
[1778675576793,32.97,80070.88,10.2,0.19207,0.0001,22.34862]
[1778675580566,32.98,80078.4,10.2,0.19286,0.0001,22.40727]
[1778675580628,32.98,80078.4,10.2,0.19286,0.0001,22.40727]
[1778675580717,32.98,80078.4,10.2,0.19286,0.0001,22.40727]
[1778675581380,32.98,80070.79,10.2,0.1921,0.0001,22.35081]
[1778675581589,32.98,80070.79,10.2,0.1921,0.0001,22.35081]
[1778675581810,32.98,80070.79,10.2,0.1921,0.0001,22.35081]
[1778675582679,32.98,80063.94,10.2,0.19141,0.0001,22.30008]
[1778675583445,32.98,80063.94,10.2,0.19141,0.0001,22.30008]
[1778675583853,32.98,80063.91,10.2,0.19142,0.0001,22.30052]
[1778675584316,32.98,80063.91,10.2,0.19142,0.0001,22.30052]
[1778675584361,32.98,80063.91,10.2,0.19142,0.0001,22.30052]
[1778675584450,32.98,80063.69,10.2,0.19141,0.0001,22.29953]
[1778675584718,32.98,80063.69,10.2,0.19141,0.0001,22.29953]
[1778675585383,32.98,80063.69,10.2,0.19141,0.0001,22.29953]
[1778675585444,32.98,80080.22,10.2,0.19309,0.0001,22.4241]
[1778675585806,32.98,80080.22,10.2,0.19309,0.0001,22.4241]
[1778675585826,32.98,80080.22,10.2,0.19309,0.0001,22.4241]
[1778675585847,32.98,80080.22,10.2,0.19309,0.0001,22.4241]
[1778675585952,32.98,80094.1,10.2,0.19451,0.0001,22.5285]
[1778675586754,32.98,80094.1,10.2,0.19451,0.0001,22.5285]
[1778675586950,32.98,80094.1,10.2,0.19451,0.0001,22.5285]
[1778675587034,32.98,80094.1,10.2,0.19451,0.0001,22.5285]
[1778675587309,32.98,80094.1,10.2,0.19451,0.0001,22.5285]
[1778675587837,32.98,80101.41,10.2,0.19527,0.0001,22.58361]
[1778675588063,32.98,80101.41,10.2,0.19527,0.0001,22.58361]
[1778675589693,32.99,80095.19,10.2,0.19465,0.0001,22.53806]
[1778675590848,32.99,80089.61,10.2,0.19408,0.0001,22.49688]
[1778675591253,32.99,80089.61,10.2,0.19408,0.0001,22.49688]
[1778675591676,32.99,80095.22,10.2,0.19466,0.0001,22.53935]
[1778675591698,32.99,80095.22,10.2,0.19466,0.0001,22.53935]
[1778675591757,32.99,80095.22,10.2,0.19466,0.0001,22.53935]
[1778675592861,32.99,80092.38,10.2,0.19438,0.0001,22.51864]
[1778675593477,32.99,80092.38,10.2,0.19438,0.0001,22.51864]
[1778675593984,32.99,80088.33,10.2,0.19398,0.0001,22.48891]
[1778675594208,32.99,80088.33,10.2,0.19398,0.0001,22.48891]
[1778675594306,32.99,80088.33,10.2,0.19398,0.0001,22.48891]
[1778675594393,32.99,80079.54,10.2,0.19309,0.0001,22.42377]
[1778675595058,32.99,80079.54,10.2,0.19309,0.0001,22.42377]
[1778675595139,32.99,80079.54,10.2,0.19309,0.0001,22.42377]
[1778675595258,32.99,80079.54,10.2,0.19309,0.0001,22.42377]
[1778675595270,32.99,80072.01,10.2,0.19234,0.0001,22.36802]
[1778675595702,32.99,80072.01,10.2,0.19234,0.0001,22.36802]
[1778675595876,32.99,80072.01,10.2,0.19234,0.0001,22.36802]
[1778675596369,32.99,80072.01,10.2,0.19234,0.0001,22.36802]
[1778675596427,32.99,80072.01,10.2,0.19234,0.0001,22.36802]
[1778675596464,32.99,80072.01,10.2,0.19234,0.0001,22.36802]
[1778675596793,32.99,80063.82,10.2,0.19151,0.0001,22.30727]
[1778675597528,32.99,80063.82,10.2,0.19151,0.0001,22.30727]
[1778675597695,32.99,80053.74,10.2,0.19051,0.0001,22.23241]
[1778675597930,32.99,80053.74,10.2,0.19051,0.0001,22.23241]
[1778675598347,32.99,80053.74,10.2,0.19051,0.0001,22.23241]
[1778675598526,32.99,80036.36,10.2,0.18877,0.0001,22.10266]
[1778675599023,32.99,80036.36,10.2,0.18877,0.0001,22.10266]
[1778675599069,32.99,80036.36,10.2,0.18877,0.0001,22.10266]
[1778675599261,32.99,80036.36,10.2,0.18877,0.0001,22.10266]
[1778675599360,33.0,80049.69,10.2,0.19012,0.0001,22.20359]
[1778675599976,33.0,80049.69,10.2,0.19012,0.0001,22.20359]
[1778675600661,33.0,80052.19,10.2,0.19038,0.0001,22.22313]
[1778675600908,33.0,80052.19,10.2,0.19038,0.0001,22.22313]
[1778675601608,33.0,80058.54,10.2,0.19103,0.0001,22.27147]
[1778675601636,33.0,80058.54,10.2,0.19103,0.0001,22.27147]
[1778675601885,33.0,80058.54,10.2,0.19103,0.0001,22.27147]
[1778675602073,33.0,80059.99,10.2,0.19119,0.0001,22.28303]
[1778675602631,33.0,80059.99,10.2,0.19119,0.0001,22.28303]
[1778675603927,33.0,80055.64,10.2,0.19076,0.0001,22.25113]
[1778675604018,33.0,80055.64,10.2,0.19076,0.0001,22.25113]
[1778675605342,33.0,80057.91,10.2,0.191,0.0001,22.26885]
[1778675610709,33.01,80064.31,10.2,0.1917,0.0001,22.32071]
[1778675610772,33.01,80064.31,10.2,0.1917,0.0001,22.32071]
[1778675611298,33.01,80064.31,10.2,0.1917,0.0001,22.32071]
[1778675611380,33.01,80057.22,10.2,0.19097,0.0001,22.26461]
[1778675612179,33.01,80057.22,10.2,0.19097,0.0001,22.26461]
[1778675612569,33.01,80057.22,10.2,0.19097,0.0001,22.26461]
[1778675612952,33.01,80048.9,10.2,0.19014,0.0001,22.20297]
[1778675613450,33.01,80048.9,10.2,0.19014,0.0001,22.20297]
[1778675613551,33.01,80050.62,10.2,0.19033,0.0001,22.21663]
[1778675616630,33.02,80056.49,10.2,0.19095,0.0001,22.26284]
[1778675616903,33.02,80056.49,10.2,0.19095,0.0001,22.26284]
[1778675619209,33.02,80043.67,10.2,0.18969,0.0001,22.16906]
[1778675621190,33.02,80045.24,10.2,0.18986,0.0001,22.18164]
[1778675621396,33.03,80050.7,10.2,0.19042,0.0001,22.22334]
[1778675621798,33.03,80050.7,10.2,0.19042,0.0001,22.22334]
[1778675621849,33.03,80050.7,10.2,0.19042,0.0001,22.22334]
[1778675622421,33.03,80050.7,10.2,0.19042,0.0001,22.22334]
[1778675622571,33.03,80050.7,10.2,0.19042,0.0001,22.22334]
[1778675622454,33.03,80067.89,10.2,0.19216,0.0001,22.3527]
[1778675623238,33.03,80080.3,10.2,0.19343,0.0001,22.44616]
[1778675623702,33.03,80080.3,10.2,0.19343,0.0001,22.44616]
[1778675623726,33.03,80080.3,10.2,0.19343,0.0001,22.44616]
[1778675627530,33.03,80070.0,10.2,0.19241,0.0001,22.3709]
[1778675630576,33.04,80078.62,10.2,0.19331,0.0001,22.43711]
[1778675630672,33.04,80067.61,10.2,0.1922,0.0001,22.35529]
[1778675631242,33.04,80067.61,10.2,0.1922,0.0001,22.35529]
[1778675631294,33.04,80057.66,10.2,0.19121,0.0001,22.28145]
[1778675631928,33.04,80057.66,10.2,0.19121,0.0001,22.28145]
[1778675631975,33.04,80057.66,10.2,0.19121,0.0001,22.28145]
[1778675632022,33.04,80057.66,10.2,0.19121,0.0001,22.28145]
[1778675632474,33.04,80057.66,10.2,0.19121,0.0001,22.28145]
[1778675632895,33.04,80061.13,10.2,0.19156,0.0001,22.30807]
[1778675634586,33.04,80060.23,10.2,0.19148,0.0001,22.30196]
[1778675634814,33.04,80050.77,10.2,0.19054,0.0001,22.23182]
[1778675635837,33.04,80047.04,10.2,0.19017,0.0001,22.20463]
[1778675635913,33.04,80047.04,10.2,0.19017,0.0001,22.20463]
[1778675636571,33.04,80047.04,10.2,0.19017,0.0001,22.20463]
[1778675636329,33.04,80061.73,10.2,0.19166,0.0001,22.3153]
[1778675636602,33.04,80061.73,10.2,0.19166,0.0001,22.3153]
[1778675637526,33.04,80061.73,10.2,0.19166,0.0001,22.3153]
[1778675637855,33.04,80063.6,10.2,0.19186,0.0001,22.32989]
[1778675638327,33.04,80063.6,10.2,0.19186,0.0001,22.32989]
[1778675638543,33.04,80063.6,10.2,0.19186,0.0001,22.32989]
[1778675639398,33.05,80056.95,10.2,0.1912,0.0001,22.28076]
[1778675640138,33.05,80055.38,10.2,0.19105,0.0001,22.26967]
[1778675641565,33.05,80047.65,10.2,0.19028,0.0001,22.21251]
[1778675641569,33.05,80047.65,10.2,0.19028,0.0001,22.21251]
[1778675641674,33.05,80048.93,10.2,0.19042,0.0001,22.22286]
[1778675642371,33.05,80061.2,10.2,0.19167,0.0001,22.31537]
[1778675646285,33.05,80060.95,10.2,0.19167,0.0001,22.31532]
[1778675646336,33.05,80060.95,10.2,0.19167,0.0001,22.31532]
[1778675646399,33.06,80058.94,10.2,0.19147,0.0001,22.3009]
[1778675647521,33.06,80058.94,10.2,0.19147,0.0001,22.3009]
[1778675647939,33.06,80051.83,10.2,0.19077,0.0001,22.24837]
[1778675648294,33.06,80051.83,10.2,0.19077,0.0001,22.24837]
[1778675648413,33.06,80072.73,10.2,0.19289,0.0001,22.40524]
[1778675649049,33.06,80072.73,10.2,0.19289,0.0001,22.40524]
[1778675649246,33.06,80072.73,10.2,0.19289,0.0001,22.40524]
[1778675650645,33.06,80079.47,10.2,0.19359,0.0001,22.45677]
[1778675655793,33.07,80088.6,10.2,0.19455,0.0001,22.52747]
[1778675656942,33.07,80088.22,10.2,0.19452,0.0001,22.52512]
[1778675657675,33.07,80094.05,10.2,0.19512,0.0001,22.56903]
[1778675658334,33.07,80094.05,10.2,0.19512,0.0001,22.56903]
[1778675658400,33.07,80094.05,10.2,0.19512,0.0001,22.56903]
[1778675659536,33.07,80096.87,10.2,0.19541,0.0001,22.59045]
[1778675662288,33.07,80094.21,10.2,0.19516,0.0001,22.57174]
[1778675664518,33.07,80085.65,10.2,0.1943,0.0001,22.5089]
[1778675669560,33.08,80090.96,10.2,0.19488,0.0001,22.55136]
[1778675674595,33.08,80089.07,10.2,0.1947,0.0001,22.53582]
[1778675678104,33.08,80092.06,10.2,0.19502,0.0001,22.55942]
[1778675681721,33.09,80110.11,10.2,0.19688,0.0001,22.69497]
[1778675682186,33.09,80110.11,10.2,0.19688,0.0001,22.69497]
[1778675682272,33.09,80110.11,10.2,0.19689,0.0001,22.69522]
[1778675684727,33.09,80115.04,10.2,0.1974,0.0001,22.73261]
[1778675688300,33.09,80112.99,10.2,0.1972,0.0001,22.71791]
[1778675688467,33.09,80112.99,10.2,0.1972,0.0001,22.71791]
[1778675688590,33.09,80110.37,10.2,0.19694,0.0001,22.69906]
[1778675693729,33.09,80101.07,10.2,0.19601,0.0001,22.63174]
[1778675697002,33.1,80101.06,10.2,0.19602,0.0001,22.63242]
[1778675698409,33.1,80099.84,10.2,0.19591,0.0001,22.62412]
[1778675703568,33.1,80095.81,10.2,0.19552,0.0001,22.59587]
[1778675707269,33.1,80103.55,10.2,0.19634,0.0001,22.65544]
[1778675709760,33.11,80112.28,10.2,0.19725,0.0001,22.72123]
[1778675710300,33.11,80112.95,10.2,0.19732,0.0001,22.72647]
[1778675713010,33.11,80115.1,10.2,0.19755,0.0001,22.74303]
[1778675714805,33.11,80127.77,10.2,0.19886,0.0001,22.83753]
[1778675715475,33.11,80127.77,10.2,0.19886,0.0001,22.83753]
[1778675715811,33.11,80128.27,10.2,0.19891,0.0001,22.84142]
[1778675716409,33.11,80129.46,10.2,0.19904,0.0001,22.85042]
[1778675721295,33.11,80118.43,10.2,0.19791,0.0001,22.76866]
[1778675723363,33.11,80116.35,10.2,0.1977,0.0001,22.75344]
[1778675724711,33.11,80109.36,10.2,0.19698,0.0001,22.70177]
[1778675725647,33.11,80109.36,10.2,0.19698,0.0001,22.70177]
[1778675728638,33.11,80111.8,10.2,0.19725,0.0001,22.72085]
[1778675730236,33.11,80111.32,10.2,0.19721,0.0001,22.71789]
[1778675732305,33.12,80109.68,10.2,0.19702,0.0001,22.70272]
[1778675733551,33.12,80100.56,10.2,0.1961,0.0001,22.63531]
[1778675738310,33.12,80101.03,10.2,0.19617,0.0001,22.6409]
[1778675740579,33.12,80103.18,10.2,0.19641,0.0001,22.65768]
[1778675741438,33.12,80103.27,10.2,0.19642,0.0001,22.65874]
[1778675746623,33.13,80110.52,10.2,0.19719,0.0001,22.7143]
[1778675748019,33.13,80107.87,10.2,0.19692,0.0001,22.69526]
[1778675748267,33.13,80107.87,10.2,0.19692,0.0001,22.69526]
[1778675748582,33.13,80107.88,10.2,0.19693,0.0001,22.69568]
[1778675748811,33.13,80107.88,10.2,0.19693,0.0001,22.69568]
[1778675749119,33.13,80123.8,10.2,0.19857,0.0001,22.81424]
[1778675753029,33.13,80124.97,10.2,0.1987,0.0001,22.82355]
[1778675753147,33.13,80130.11,10.2,0.19923,0.0001,22.86183]
[1778675758382,33.13,80133.09,10.2,0.19956,0.0001,22.88517]
[1778675760715,33.13,80135.31,10.2,0.1998,0.0001,22.90222]
[1778675761747,33.13,80124.7,10.2,0.19871,0.0001,22.82428]
[1778675761780,33.13,80124.7,10.2,0.19871,0.0001,22.82428]
[1778675761790,33.13,80124.7,10.2,0.19871,0.0001,22.82428]
[1778675762563,33.13,80124.7,10.2,0.19871,0.0001,22.82428]
[1778675762621,33.13,80104.96,10.2,0.19669,0.0001,22.67792]
[1778675768256,33.14,80097.49,10.2,0.19596,0.0001,22.62513]
[1778675772078,33.14,80103.08,10.2,0.19655,0.0001,22.66785]
[1778675772284,33.14,80102.56,10.2,0.1965,0.0001,22.66434]
[1778675772796,33.14,80102.56,10.2,0.1965,0.0001,22.66434]
[1778675775308,33.14,80093.91,10.2,0.19563,0.0001,22.60078]
[1778675776371,33.14,80093.67,10.2,0.19561,0.0001,22.5994]
[1778675776922,33.15,80085.95,10.2,0.19483,0.0001,22.54244]
[1778675782354,33.15,80083.33,10.2,0.19461,0.0001,22.52588]
[1778675786228,33.15,80081.62,10.2,0.19446,0.0001,22.51471]
[1778675788397,33.16,80095.17,10.2,0.19585,0.0001,22.61685]
[1778675789333,33.16,80095.17,10.2,0.19585,0.0001,22.61685]
[1778675794439,33.16,80086.99,10.2,0.19504,0.0001,22.5551]
[1778675799475,33.17,80085.86,10.2,0.19495,0.0001,22.54874]
[1778675804511,33.17,80085.44,10.2,0.19494,0.0001,22.54763]
[1778675809549,33.17,80085.35,10.2,0.19496,0.0001,22.54897]
[1778675814250,33.18,80085.64,10.2,0.19501,0.0001,22.55271]
[1778675814668,33.18,80085.64,10.2,0.19501,0.0001,22.55271]
[1778675814695,33.18,80071.01,10.2,0.19353,0.0001,22.44424]
[1778675817607,33.18,80084.9,10.2,0.19495,0.0001,22.54849]
[1778675819207,33.18,80083.69,10.2,0.19483,0.0001,22.53976]
[1778675819889,33.18,80076.34,10.2,0.19409,0.0001,22.48542]
[1778675819961,33.18,80076.34,10.2,0.19409,0.0001,22.48542]
[1778675819981,33.18,80076.34,10.2,0.19409,0.0001,22.48542]
[1778675820371,33.18,80076.34,10.2,0.19409,0.0001,22.48542]
[1778675820393,33.18,80076.34,10.2,0.19409,0.0001,22.48542]
[1778675820491,33.18,80076.34,10.2,0.19409,0.0001,22.48542]
[1778675820628,33.18,80061.77,10.2,0.19262,0.0001,22.37741]
[1778675821950,33.18,80059.26,10.2,0.19238,0.0001,22.35921]
[1778675822642,33.18,80058.97,10.2,0.19235,0.0001,22.35756]
[1778675824657,33.18,80046.5,10.2,0.19111,0.0001,22.26574]
[1778675824916,33.18,80046.5,10.2,0.19111,0.0001,22.26574]
[1778675825560,33.18,80046.5,10.2,0.19111,0.0001,22.26574]
[1778675829381,33.19,80041.06,10.2,0.1906,0.0001,22.22728]
[1778675830404,33.19,80040.69,10.2,0.19057,0.0001,22.22505]
[1778675830703,33.19,80037.76,10.2,0.19028,0.0001,22.20374]
[1778675831477,33.19,80037.76,10.2,0.19028,0.0001,22.20374]
[1778675832460,33.19,80032.1,10.2,0.18972,0.0001,22.16211]
[1778675832676,33.19,80032.1,10.2,0.18972,0.0001,22.16211]
[1778675833188,33.19,80030.32,10.2,0.18955,0.0001,22.14945]
[1778675833340,33.19,80030.32,10.2,0.18955,0.0001,22.14945]
[1778675838759,33.2,80038.84,10.2,0.19046,0.0001,22.21715]
[1778675843794,33.21,80038.42,10.2,0.19047,0.0001,22.2175]
[1778675848388,33.21,80030.63,10.2,0.18972,0.0001,22.16166]
[1778675848481,33.21,80030.63,10.2,0.18972,0.0001,22.16166]
[1778675848513,33.21,80030.63,10.2,0.18972,0.0001,22.16166]
[1778675848683,33.21,80030.63,10.2,0.18972,0.0001,22.16166]
[1778675848741,33.21,80030.63,10.2,0.18972,0.0001,22.16166]
[1778675848763,33.21,80030.63,10.2,0.18972,0.0001,22.16166]
[1778675848860,33.21,80030.54,10.2,0.18974,0.0001,22.16253]
[1778675848900,33.21,80030.54,10.2,0.18974,0.0001,22.16253]
[1778675848940,33.21,80030.54,10.2,0.18974,0.0001,22.16253]
[1778675848980,33.21,80030.54,10.2,0.18974,0.0001,22.16253]
[1778675849136,33.21,80030.54,10.2,0.18974,0.0001,22.16253]
[1778675849391,33.21,80030.54,10.2,0.18974,0.0001,22.16253]
[1778675849685,33.21,80030.54,10.2,0.18974,0.0001,22.16253]
[1778675849797,33.21,80030.54,10.2,0.18974,0.0001,22.16253]
[1778675850825,33.22,80021.58,10.2,0.18885,0.0001,22.0966]
[1778675850896,33.22,80028.49,10.2,0.18955,0.0001,22.14873]
[1778675851316,33.22,80028.49,10.2,0.18955,0.0001,22.14873]
[1778675851871,33.22,80019.14,10.2,0.18861,0.0001,22.07612]
[1778675853060,33.22,80015.13,10.2,0.18822,0.0001,22.04699]
[1778675853261,33.22,80015.13,10.2,0.18822,0.0001,22.04699]
[1778675853352,33.22,80012.09,10.2,0.18793,0.0001,22.02513]
[1778675857374,33.22,80018.46,10.2,0.18858,0.0001,22.07415]
[1778675860590,33.23,80012.85,10.2,0.18806,0.0001,22.03466]
[1778675860830,33.23,80012.85,10.2,0.18806,0.0001,22.03466]
[1778675861572,33.23,80008.87,10.2,0.18769,0.0001,22.00668]
[1778675863508,33.24,79998.17,10.2,0.18665,0.0001,21.92878]
[1778675863937,33.24,79996.89,10.2,0.18654,0.0001,21.92022]
[1778675864056,33.24,79996.89,10.2,0.18654,0.0001,21.92022]
[1778675865519,33.24,79998.65,10.2,0.18671,0.0001,21.93336]
[1778675870524,33.25,80008.24,10.2,0.18774,0.0001,22.01031]
[1778675872258,33.25,80011.69,10.2,0.18809,0.0001,22.03688]
[1778675872677,33.25,80011.69,10.2,0.18809,0.0001,22.03688]
[1778675872919,33.25,80013.51,10.2,0.1883,0.0001,22.05209]
[1778675873073,33.25,80013.51,10.2,0.1883,0.0001,22.05209]
[1778675873092,33.25,80013.51,10.2,0.1883,0.0001,22.05209]
[1778675873146,33.25,80013.51,10.2,0.1883,0.0001,22.05209]
[1778675873183,33.25,80013.51,10.2,0.1883,0.0001,22.05209]
[1778675873474,33.25,80013.51,10.2,0.1883,0.0001,22.05209]
[1778675873857,33.25,80013.51,10.2,0.1883,0.0001,22.05209]
[1778675873872,33.25,80013.51,10.2,0.1883,0.0001,22.05209]
[1778675873741,33.25,79995.36,10.2,0.18651,0.0001,21.91754]
[1778675874008,33.25,79995.36,10.2,0.18651,0.0001,21.91754]
[1778675874073,33.25,79995.36,10.2,0.18651,0.0001,21.91754]
[1778675874185,33.25,79995.36,10.2,0.18651,0.0001,21.91754]
[1778675874224,33.25,79995.36,10.2,0.18651,0.0001,21.91754]
[1778675874550,33.25,79995.36,10.2,0.18651,0.0001,21.91754]
[1778675874775,33.25,79995.36,10.2,0.18651,0.0001,21.91754]
[1778675874876,33.25,79995.36,10.2,0.18651,0.0001,21.91754]
[1778675874787,33.25,79964.17,10.2,0.18346,0.0001,21.68539]
[1778675875208,33.25,79964.17,10.2,0.18346,0.0001,21.68539]
[1778675875676,33.25,79964.17,10.2,0.18346,0.0001,21.68539]
[1778675875759,33.26,79946.79,10.2,0.18177,0.0001,21.55614]
[1778675876280,33.26,79946.79,10.2,0.18177,0.0001,21.55614]
[1778675876709,33.26,79946.79,10.2,0.18177,0.0001,21.55614]
[1778675876732,33.26,79946.79,10.2,0.18177,0.0001,21.55614]
[1778675876762,33.26,79946.79,10.2,0.18177,0.0001,21.55614]
[1778675876852,33.26,79946.79,10.2,0.18177,0.0001,21.55614]
[1778675877050,33.26,79946.54,10.2,0.18176,0.0001,21.55498]
[1778675877456,33.26,79946.54,10.2,0.18176,0.0001,21.55498]
[1778675877493,33.26,79925.53,10.2,0.17973,0.0001,21.39839]
[1778675877941,33.26,79925.53,10.2,0.17973,0.0001,21.39839]
[1778675878068,33.26,79911.35,10.2,0.17836,0.0001,21.29213]
[1778675879061,33.26,79911.35,10.2,0.17836,0.0001,21.29213]
[1778675879103,33.26,79911.35,10.2,0.17836,0.0001,21.29213]
[1778675879123,33.26,79911.35,10.2,0.17836,0.0001,21.29213]
[1778675879210,33.26,79911.35,10.2,0.17836,0.0001,21.29213]
[1778675879273,33.26,79911.35,10.2,0.17836,0.0001,21.29213]
[1778675879409,33.26,79911.35,10.2,0.17836,0.0001,21.29213]
[1778675879587,33.26,79911.35,10.2,0.17836,0.0001,21.29213]
[1778675879658,33.26,79899.13,10.2,0.17722,0.0001,21.20251]
[1778675880421,33.26,79899.13,10.2,0.17722,0.0001,21.20251]
[1778675880871,33.26,79899.13,10.2,0.17722,0.0001,21.20251]
[1778675880896,33.26,79900.53,10.2,0.17735,0.0001,21.21301]
[1778675881293,33.26,79900.53,10.2,0.17735,0.0001,21.21301]
[1778675881359,33.27,79898.36,10.2,0.17717,0.0001,21.19871]
[1778675882542,33.27,79898.36,10.2,0.17717,0.0001,21.19871]
[1778675882577,33.27,79890.86,10.2,0.17646,0.0001,21.14306]
[1778675884309,33.27,79887.69,10.2,0.17617,0.0001,21.12016]
[1778675885897,33.27,79895.39,10.2,0.17692,0.0001,21.17882]
[1778675887312,33.27,79892.03,10.2,0.17661,0.0001,21.15446]
[1778675888978,33.28,79886.83,10.2,0.17615,0.0001,21.11807]
[1778675890200,33.28,79887.75,10.2,0.17623,0.0001,21.12497]
[1778675890428,33.28,79903.15,10.2,0.17773,0.0001,21.24223]
[1778675892049,33.28,79892.77,10.2,0.17674,0.0001,21.16443]
[1778675892224,33.28,79892.77,10.2,0.17674,0.0001,21.16443]
[1778675892399,33.28,79892.77,10.2,0.17674,0.0001,21.16443]
[1778675892436,33.28,79892.77,10.2,0.17674,0.0001,21.16443]
[1778675892708,33.28,79892.77,10.2,0.17674,0.0001,21.16443]
[1778675892749,33.28,79892.77,10.2,0.17674,0.0001,21.16443]
[1778675892785,33.28,79892.77,10.2,0.17674,0.0001,21.16443]
[1778675892901,33.28,79902.24,10.2,0.17766,0.0001,21.23702]
[1778675893344,33.28,79902.24,10.2,0.17766,0.0001,21.23702]
[1778675893460,33.28,79902.24,10.2,0.17766,0.0001,21.23702]
[1778675893710,33.28,79902.24,10.2,0.17766,0.0001,21.23702]
[1778675893725,33.28,79902.24,10.2,0.17766,0.0001,21.23702]
[1778675893878,33.3,79918.08,10.2,0.17931,0.0001,21.36514]
[1778675894381,33.3,79918.08,10.2,0.17931,0.0001,21.36514]
[1778675894556,33.3,79918.08,10.2,0.17931,0.0001,21.36514]
[1778675894703,33.3,79918.08,10.2,0.17931,0.0001,21.36514]
[1778675894804,33.3,79918.08,10.2,0.17931,0.0001,21.36514]
[1778675895190,33.3,79929.1,10.2,0.18039,0.0001,21.44836]
[1778675895256,33.3,79929.1,10.2,0.18039,0.0001,21.44836]
[1778675895473,33.3,79929.1,10.2,0.18039,0.0001,21.44836]
[1778675896256,33.3,79920.42,10.2,0.17956,0.0001,21.38409]
[1778675896347,33.3,79920.42,10.2,0.17956,0.0001,21.38409]
[1778675896388,33.3,79920.42,10.2,0.17956,0.0001,21.38409]
[1778675896478,33.3,79920.42,10.2,0.17956,0.0001,21.38409]
[1778675896538,33.3,79908.22,10.2,0.17839,0.0001,21.29352]
[1778675897695,33.3,79908.22,10.2,0.17839,0.0001,21.29352]
[1778675897782,33.3,79908.22,10.2,0.17839,0.0001,21.29352]
[1778675897829,33.3,79890.95,10.2,0.17675,0.0001,21.16463]
[1778675899375,33.3,79881.88,10.2,0.17589,0.0001,21.09748]
[1778675899378,33.3,79881.88,10.2,0.17589,0.0001,21.09748]
[1778675899468,33.31,79883.78,10.2,0.17608,0.0001,21.11263]
[1778675900410,33.31,79883.78,10.2,0.17608,0.0001,21.11263]
[1778675900613,33.31,79883.78,10.2,0.17608,0.0001,21.11263]
[1778675900812,33.31,79880.42,10.2,0.17577,0.0001,21.08798]
[1778675901386,33.31,79880.42,10.2,0.17577,0.0001,21.08798]
[1778675901742,33.31,79880.42,10.2,0.17577,0.0001,21.08798]
[1778675901840,33.31,79871.07,10.2,0.17489,9e-05,21.01861]
[1778675902386,33.31,79871.07,10.2,0.17489,9e-05,21.01861]
[1778675902486,33.31,79871.07,10.2,0.17489,9e-05,21.01861]
[1778675903938,33.31,79868.99,10.2,0.1747,9e-05,21.00361]
[1778675904254,33.31,79860.94,10.2,0.17395,9e-05,20.94387]
[1778675905449,33.31,79860.94,10.2,0.17395,9e-05,20.94387]
[1778675905538,33.31,79858.22,10.2,0.17372,9e-05,20.92528]
[1778675906084,33.31,79858.22,10.2,0.17372,9e-05,20.92528]
[1778675906266,33.31,79858.22,10.2,0.17372,9e-05,20.92528]
[1778675906639,33.31,79858.22,10.2,0.17372,9e-05,20.92528]
[1778675909571,33.32,79849.15,10.2,0.17289,9e-05,20.85943]
[1778675910731,33.32,79847.97,10.2,0.17279,9e-05,20.85138]
[1778675910791,33.32,79848.07,10.2,0.17281,9e-05,20.85294]
[1778675911267,33.32,79848.07,10.2,0.17281,9e-05,20.85294]
[1778675911273,33.32,79848.07,10.2,0.17281,9e-05,20.85294]
[1778675911362,33.32,79845.65,10.2,0.17257,9e-05,20.83189]
[1778675912584,33.32,79845.65,10.2,0.17257,9e-05,20.83189]
[1778675914053,33.32,79845.94,10.2,0.17262,9e-05,20.8357]
[1778675914089,33.32,79845.94,10.2,0.17262,9e-05,20.8357]
[1778675914102,33.32,79845.94,10.2,0.17262,9e-05,20.8357]
[1778675915351,33.33,79851.85,10.2,0.17318,9e-05,20.88082]
[1778675915601,33.33,79851.85,10.2,0.17318,9e-05,20.88082]
[1778675916204,33.33,79850.64,10.2,0.17308,9e-05,20.8725]
[1778675917057,33.33,79852.67,10.2,0.17328,9e-05,20.88847]
[1778675918582,33.33,79849.77,10.2,0.17302,9e-05,20.86745]
[1778675918613,33.33,79849.77,10.2,0.17302,9e-05,20.86745]
[1778675919277,33.33,79853.01,10.2,0.17333,9e-05,20.89249]
[1778675919567,33.33,79853.01,10.2,0.17333,9e-05,20.89249]
[1778675920640,33.33,79853.64,10.2,0.1734,9e-05,20.89792]
[1778675920872,33.33,79853.64,10.2,0.1734,9e-05,20.89792]
[1778675921069,33.33,79854.57,10.2,0.1735,9e-05,20.90559]
[1778675921231,33.33,79854.57,10.2,0.1735,9e-05,20.90559]
[1778675923636,33.34,79872.25,10.2,0.17519,9e-05,21.03929]
[1778675924497,33.34,79866.49,10.2,0.17465,9e-05,20.99664]
[1778675925057,33.34,79868.15,10.2,0.17481,9e-05,21.00963]
[1778675925702,33.34,79868.15,10.2,0.17481,9e-05,21.00963]
[1778675926653,33.34,79857.64,10.2,0.17382,9e-05,20.93142]
[1778675926713,33.34,79857.64,10.2,0.17382,9e-05,20.93142]
[1778675927268,33.34,79855.47,10.2,0.17363,9e-05,20.91579]
[1778675929174,33.34,79856.3,10.2,0.17372,9e-05,20.92329]
[1778675929212,33.34,79856.3,10.2,0.17372,9e-05,20.92329]
[1778675929361,33.34,79856.3,10.2,0.17372,9e-05,20.92329]
[1778675929504,33.34,79856.3,10.2,0.17372,9e-05,20.92329]
[1778675930624,33.34,79853.15,10.2,0.17343,9e-05,20.90031]
[1778675930669,33.34,79853.15,10.2,0.17343,9e-05,20.90031]
[1778675931363,33.34,79849.09,10.2,0.17306,9e-05,20.87054]
[1778675931448,33.35,79865.25,10.2,0.17459,9e-05,20.99228]
[1778675932166,33.35,79865.25,10.2,0.17459,9e-05,20.99228]
[1778675932669,33.35,79865.25,10.2,0.17459,9e-05,20.99228]
[1778675932686,33.35,79865.25,10.2,0.17459,9e-05,20.99228]
[1778675932768,33.35,79868.7,10.2,0.17493,9e-05,21.01864]
[1778675934600,33.35,79870.25,10.2,0.17508,9e-05,21.03094]
[1778675935697,33.35,79872.68,10.2,0.17532,9e-05,21.0498]
[1778675936062,33.35,79880.49,10.2,0.17607,0.0001,21.10891]
[1778675936071,33.35,79880.49,10.2,0.17607,0.0001,21.10891]
[1778675936088,33.35,79880.49,10.2,0.17607,0.0001,21.10891]
[1778675936131,33.35,79880.49,10.2,0.17607,0.0001,21.10891]
[1778675936182,33.35,79880.49,10.2,0.17607,0.0001,21.10891]
[1778675936323,33.35,79880.49,10.2,0.17607,0.0001,21.10891]
[1778675936629,33.35,79880.49,10.2,0.17607,0.0001,21.10891]
[1778675936744,33.35,79880.49,10.2,0.17607,0.0001,21.10891]
[1778675936845,33.35,79891.44,10.2,0.17713,0.0001,21.19162]
[1778675937032,33.35,79891.44,10.2,0.17713,0.0001,21.19162]
[1778675937587,33.35,79891.44,10.2,0.17713,0.0001,21.19162]
[1778675937703,33.35,79891.44,10.2,0.17713,0.0001,21.19162]
[1778675938101,33.35,79899.16,10.2,0.17787,0.0001,21.25004]
[1778675938464,33.35,79899.16,10.2,0.17787,0.0001,21.25004]
[1778675939712,33.35,79895.19,10.2,0.1775,0.0001,21.22096]
[1778675939865,33.35,79895.19,10.2,0.1775,0.0001,21.22096]
[1778675941170,33.36,79888.71,10.2,0.1769,0.0001,21.17382]
[1778675941533,33.36,79888.71,10.2,0.1769,0.0001,21.17382]
[1778675941818,33.36,79882.69,10.2,0.17634,0.0001,21.12951]
[1778675942276,33.36,79882.69,10.2,0.17634,0.0001,21.12951]
[1778675943730,33.36,79883.41,10.2,0.17641,0.0001,21.13547]
[1778675944650,33.36,79884.51,10.2,0.17652,0.0001,21.14426]
[1778675945318,33.36,79886.05,10.2,0.17668,0.0001,21.15633]
[1778675945481,33.36,79886.05,10.2,0.17668,0.0001,21.15633]
[1778675945523,33.36,79886.05,10.2,0.17668,0.0001,21.15633]
[1778675945897,33.36,79867.92,10.2,0.17496,9e-05,21.02068]
[1778675946747,33.36,79867.92,10.2,0.17496,9e-05,21.02068]
[1778675947247,33.36,79858.5,10.2,0.17408,9e-05,20.95125]
[1778675947836,33.36,79868.88,10.2,0.17507,9e-05,21.02958]
[1778675948267,33.36,79868.88,10.2,0.17507,9e-05,21.02958]
[1778675948601,33.36,79868.88,10.2,0.17507,9e-05,21.02958]
[1778675948637,33.36,79868.88,10.2,0.17507,9e-05,21.02958]
[1778675948774,33.36,79868.88,10.2,0.17507,9e-05,21.02958]
[1778675948958,33.36,79868.88,10.2,0.17507,9e-05,21.02958]
[1778675950360,33.37,79876.09,10.2,0.17577,9e-05,21.0849]
[1778675951204,33.37,79881.15,10.2,0.17626,0.0001,21.12338]
[1778675951248,33.37,79881.15,10.2,0.17626,0.0001,21.12338]
[1778675951335,33.37,79881.15,10.2,0.17626,0.0001,21.12338]
[1778675951465,33.37,79881.15,10.2,0.17626,0.0001,21.12338]
[1778675951782,33.37,79881.15,10.2,0.17626,0.0001,21.12338]
[1778675951881,33.37,79893.81,10.2,0.17748,0.0001,21.21863]
[1778675952826,33.37,79893.81,10.2,0.17748,0.0001,21.21863]
[1778675952968,33.37,79903.47,10.2,0.17841,0.0001,21.2915]
[1778675953145,33.37,79903.47,10.2,0.17841,0.0001,21.2915]
[1778675953307,33.37,79903.47,10.2,0.17841,0.0001,21.2915]
[1778675953355,33.37,79903.47,10.2,0.17841,0.0001,21.2915]
[1778675953450,33.37,79903.47,10.2,0.17841,0.0001,21.2915]
[1778675953730,33.37,79903.47,10.2,0.17841,0.0001,21.2915]
[1778675953868,33.37,79903.47,10.2,0.17841,0.0001,21.2915]
[1778675954573,33.37,79910.25,10.2,0.17907,0.0001,21.34293]
[1778675954785,33.37,79910.25,10.2,0.17907,0.0001,21.34293]
[1778675955298,33.37,79911.69,10.2,0.17922,0.0001,21.35439]
[1778675955807,33.37,79911.69,10.2,0.17922,0.0001,21.35439]
[1778675956885,33.37,79911.22,10.2,0.17918,0.0001,21.35158]
[1778675957221,33.37,79912.13,10.2,0.17928,0.0001,21.35907]
[1778675957346,33.37,79912.13,10.2,0.17928,0.0001,21.35907]
[1778675958799,33.37,79917.26,10.2,0.17978,0.0001,21.39806]
[1778675960781,33.38,79916.04,10.2,0.17968,0.0001,21.3902]
[1778675961403,33.38,79915.78,10.2,0.17966,0.0001,21.38888]
[1778675961652,33.38,79915.78,10.2,0.17966,0.0001,21.38888]
[1778675962044,33.38,79912.28,10.2,0.17934,0.0001,21.36337]
[1778675962108,33.38,79912.28,10.2,0.17934,0.0001,21.36337]
[1778675962679,33.38,79903.5,10.2,0.1785,0.0001,21.29831]
[1778675963318,33.38,79903.5,10.2,0.1785,0.0001,21.29831]
[1778675963552,33.38,79903.5,10.2,0.1785,0.0001,21.29831]
[1778675964265,33.38,79903.6,10.2,0.17852,0.0001,21.29964]
[1778675964826,33.38,79903.6,10.2,0.17852,0.0001,21.29964]
[1778675965092,33.38,79903.29,10.2,0.17849,0.0001,21.29792]
[1778675966793,33.38,79900.69,10.2,0.17825,0.0001,21.27906]
[1778675967058,33.38,79900.55,10.2,0.17825,0.0001,21.2786]
[1778675967857,33.38,79900.55,10.2,0.17825,0.0001,21.2786]
[1778675967891,33.38,79900.55,10.2,0.17825,0.0001,21.2786]
[1778675968133,33.39,79904.62,10.2,0.17865,0.0001,21.30964]
[1778675968804,33.39,79904.62,10.2,0.17865,0.0001,21.30964]
[1778675969977,33.39,79909.22,10.2,0.17909,0.0001,21.34455]
[1778675972100,33.39,79905.74,10.2,0.17876,0.0001,21.31659]
[1778675977784,33.4,79904.56,10.2,0.1787,0.0001,21.31141]
[1778675982808,33.4,79901.58,10.2,0.17844,0.0001,21.29168]
[1778675987861,33.41,79905.05,10.2,0.17883,0.0001,21.32158]
[1778675990902,33.41,79902.78,10.2,0.17863,0.0001,21.30594]
[1778675993230,33.41,79916.54,10.2,0.17997,0.0001,21.4104]
[1778675993341,33.41,79916.54,10.2,0.17997,0.0001,21.4104]
[1778675993345,33.41,79916.54,10.2,0.17997,0.0001,21.4104]
[1778675994430,33.41,79923.72,10.2,0.18067,0.0001,21.46445]
[1778675999945,33.42,79920.5,10.2,0.1804,0.0001,21.44298]
[1778676000617,33.42,79920.5,10.2,0.1804,0.0001,21.44298]
[1778676000958,33.42,79920.5,10.2,0.1804,0.0001,21.44298]
[1778676002127,33.42,79909.64,10.2,0.17936,0.0001,21.36295]
[1778676004755,33.42,79905.48,10.2,0.17898,0.0001,21.33304]
[1778676004814,33.42,79905.48,10.2,0.17898,0.0001,21.33304]
[1778676004885,33.42,79905.48,10.2,0.17898,0.0001,21.33304]
[1778676005406,33.42,79905.48,10.2,0.17899,0.0001,21.33362]
[1778676006005,33.42,79905.48,10.2,0.17899,0.0001,21.33362]
[1778676006074,33.42,79858.98,10.2,0.17456,9e-05,20.98647]
[1778676006310,33.42,79858.98,10.2,0.17456,9e-05,20.98647]
[1778676006329,33.42,79858.98,10.2,0.17456,9e-05,20.98647]
[1778676006390,33.42,79858.98,10.2,0.17456,9e-05,20.98647]
[1778676006504,33.42,79858.98,10.2,0.17456,9e-05,20.98647]
[1778676006688,33.42,79858.98,10.2,0.17456,9e-05,20.98647]
[1778676007002,33.42,79851.51,10.2,0.17387,9e-05,20.93136]
[1778676007298,33.42,79851.51,10.2,0.17387,9e-05,20.93136]
[1778676007480,33.42,79851.51,10.2,0.17387,9e-05,20.93136]
[1778676008023,33.43,79850.71,10.2,0.17382,9e-05,20.92709]
[1778676009314,33.43,79850.24,10.2,0.17378,9e-05,20.92427]
[1778676009506,33.43,79850.24,10.2,0.17378,9e-05,20.92427]
[1778676010033,33.43,79858.9,10.2,0.17461,9e-05,20.98988]
[1778676010274,33.43,79858.9,10.2,0.17461,9e-05,20.98988]
[1778676010619,33.43,79858.9,10.2,0.17461,9e-05,20.98988]
[1778676011102,33.43,79858.9,10.2,0.17461,9e-05,20.98988]
[1778676011317,33.43,79859.4,10.2,0.17467,9e-05,20.99442]
[1778676011648,33.43,79859.4,10.2,0.17467,9e-05,20.99442]
[1778676012049,33.43,79858.27,10.2,0.17457,9e-05,20.98657]
[1778676012481,33.43,79858.27,10.2,0.17457,9e-05,20.98657]
[1778676013556,33.43,79858.46,10.2,0.17459,9e-05,20.9886]
[1778676013709,33.43,79858.46,10.2,0.17459,9e-05,20.9886]
[1778676014742,33.43,79866.64,10.2,0.17537,9e-05,21.05029]
[1778676015113,33.43,79866.64,10.2,0.17537,9e-05,21.05029]
[1778676015674,33.44,79866.36,10.2,0.17535,9e-05,21.04873]
[1778676016081,33.44,79867.76,10.2,0.1755,9e-05,21.0599]
[1778676016428,33.44,79867.76,10.2,0.1755,9e-05,21.0599]
[1778676017088,33.44,79869.12,10.2,0.17563,9e-05,21.07056]
[1778676022123,33.44,79875.39,10.2,0.17626,9e-05,21.11965]
[1778676027733,33.44,79873.66,10.2,0.17611,9e-05,21.10838]
[1778676029398,33.45,79870.55,10.2,0.17583,9e-05,21.08588]
[1778676030213,33.45,79872.06,10.2,0.17598,9e-05,21.09758]
[1778676031261,33.45,79872.07,10.2,0.17598,9e-05,21.09807]
[1778676032026,33.45,79872.07,10.2,0.17598,9e-05,21.09807]
[1778676032064,33.45,79872.07,10.2,0.17598,9e-05,21.09807]
[1778676032098,33.45,79869.23,10.2,0.1757,9e-05,21.07408]
[1778676033292,33.45,79867.23,10.2,0.17551,9e-05,21.05915]
[1778676033916,33.45,79851.04,10.2,0.17399,9e-05,20.93859]
[1778676036358,33.45,79852.59,10.2,0.17415,9e-05,20.95111]
[1778676036928,33.45,79834.1,10.2,0.17242,9e-05,20.81346]
[1778676041259,33.46,79846.27,10.2,0.17359,9e-05,20.90691]
[1778676043747,33.46,79849.14,10.2,0.17387,9e-05,20.92878]
[1778676044165,33.46,79849.14,10.2,0.17387,9e-05,20.92878]
[1778676044304,33.46,79849.68,10.2,0.17392,9e-05,20.93323]
[1778676044439,33.46,79849.68,10.2,0.17392,9e-05,20.93323]
[1778676044849,33.46,79849.68,10.2,0.17392,9e-05,20.93323]
[1778676044869,33.46,79849.68,10.2,0.17392,9e-05,20.93323]
[1778676045093,33.46,79872.01,10.2,0.17604,9e-05,21.1003]
[1778676045320,33.46,79872.01,10.2,0.17604,9e-05,21.1003]
[1778676050350,33.46,79883.16,10.2,0.17712,0.0001,21.18511]
[1778676052535,33.46,79887.5,10.2,0.17754,0.0001,21.21807]
[1778676052565,33.46,79887.5,10.2,0.17754,0.0001,21.21807]
[1778676052725,33.46,79887.5,10.2,0.17754,0.0001,21.21807]
[1778676052839,33.46,79887.5,10.2,0.17754,0.0001,21.21807]
[1778676052841,33.46,79887.5,10.2,0.17754,0.0001,21.21807]
[1778676052993,33.46,79887.5,10.2,0.17754,0.0001,21.21807]
[1778676053079,33.46,79905.46,10.2,0.17927,0.0001,21.35265]
[1778676053337,33.46,79905.46,10.2,0.17927,0.0001,21.35265]
[1778676053450,33.46,79905.46,10.2,0.17927,0.0001,21.35265]
[1778676053774,33.46,79905.46,10.2,0.17927,0.0001,21.35265]
[1778676054873,33.46,79911.02,10.2,0.1798,0.0001,21.39406]
[1778676054888,33.46,79911.02,10.2,0.1798,0.0001,21.39406]
[1778676054964,33.47,79919.82,10.2,0.18066,0.0001,21.46077]
[1778676055711,33.47,79919.82,10.2,0.18066,0.0001,21.46077]
[1778676056386,33.47,79921.55,10.2,0.18083,0.0001,21.47364]
[1778676056690,33.47,79921.55,10.2,0.18083,0.0001,21.47364]
[1778676059920,33.47,79930.87,10.2,0.18174,0.0001,21.54392]
[1778676059975,33.47,79931.21,10.2,0.18178,0.0001,21.54669]
[1778676060590,33.47,79931.21,10.2,0.18178,0.0001,21.54669]
[1778676061095,33.47,79931.21,10.2,0.18178,0.0001,21.54669]
[1778676061107,33.47,79931.21,10.2,0.18178,0.0001,21.54669]
[1778676061147,33.47,79931.21,10.2,0.18178,0.0001,21.54669]
[1778676061142,33.47,79943.37,10.2,0.18296,0.0001,21.63765]
[1778676061260,33.47,79943.37,10.2,0.18296,0.0001,21.63765]
[1778676062064,33.47,79951.8,10.2,0.18379,0.0001,21.70069]
[1778676062642,33.47,79951.8,10.2,0.18379,0.0001,21.70069]
[1778676062982,33.47,79963.93,10.2,0.18497,0.0001,21.79075]
[1778676063290,33.47,79963.93,10.2,0.18497,0.0001,21.79075]
[1778676063537,33.47,79963.93,10.2,0.18497,0.0001,21.79075]
[1778676063577,33.47,79963.93,10.2,0.18497,0.0001,21.79075]
[1778676063881,33.47,79977.17,10.2,0.18627,0.0001,21.88931]
[1778676064397,33.47,79977.17,10.2,0.18627,0.0001,21.88931]
[1778676064827,33.47,79963.62,10.2,0.18495,0.0001,21.78912]
[1778676065363,33.47,79963.62,10.2,0.18495,0.0001,21.78912]
[1778676065376,33.47,79963.62,10.2,0.18495,0.0001,21.78912]
[1778676065900,33.47,79963.62,10.2,0.18495,0.0001,21.78912]
[1778676066000,33.47,79965.84,10.2,0.18518,0.0001,21.80651]
[1778676066258,33.47,79965.84,10.2,0.18518,0.0001,21.80651]
[1778676066852,33.47,79967.12,10.2,0.18531,0.0001,21.81601]
[1778676069129,33.47,79965.38,10.2,0.18514,0.0001,21.80354]
[1778676069926,33.47,79965.04,10.2,0.18511,0.0001,21.80148]
[1778676069997,33.48,79969.74,10.2,0.18558,0.0001,21.83682]
[1778676075810,33.48,79972.54,10.2,0.18588,0.0001,21.85962]
[1778676076772,33.48,79975.2,10.2,0.18615,0.0001,21.87974]
[1778676077436,33.48,79978.64,10.2,0.18649,0.0001,21.90562]
[1778676077566,33.48,79978.64,10.2,0.18649,0.0001,21.90562]
[1778676078080,33.48,79995.76,10.2,0.18819,0.0001,22.03333]
[1778676078913,33.48,79995.76,10.2,0.18819,0.0001,22.03333]
[1778676081601,33.48,80002.59,10.2,0.18887,0.0001,22.08451]
[1778676081703,33.48,80002.59,10.2,0.18887,0.0001,22.08451]
[1778676083626,33.48,79994.8,10.2,0.18811,0.0001,22.02714]
[1778676083708,33.48,79994.8,10.2,0.18811,0.0001,22.02714]
[1778676084800,33.49,79992.4,10.2,0.18788,0.0001,22.00983]
[1778676085199,33.49,79992.55,10.2,0.18789,0.0001,22.01118]
[1778676086530,33.49,79986.83,10.2,0.18733,0.0001,21.96883]
[1778676089773,33.49,80000.03,10.2,0.18865,0.0001,22.06758]
[1778676090242,33.49,80000.03,10.2,0.18865,0.0001,22.06758]
[1778676090441,33.49,80000.03,10.2,0.18865,0.0001,22.06758]
[1778676090586,33.49,80000.03,10.2,0.18865,0.0001,22.06758]
[1778676090917,33.49,80007.44,10.2,0.18938,0.0001,22.12256]
[1778676091248,33.49,80007.44,10.2,0.18938,0.0001,22.12256]
[1778676091311,33.49,80007.44,10.2,0.18938,0.0001,22.12256]
[1778676096820,33.49,80010.22,10.2,0.18966,0.0001,22.14127]
[1778676097281,33.49,80013.55,10.2,0.19,0.0001,22.16647]
[1778676097320,33.49,80013.55,10.2,0.19,0.0001,22.16647]
[1778676097330,33.49,80013.55,10.2,0.19,0.0001,22.16647]
[1778676097652,33.49,80013.55,10.2,0.19,0.0001,22.16647]
[1778676097688,33.49,80013.55,10.2,0.19,0.0001,22.16647]
[1778676097743,33.49,80013.55,10.2,0.19,0.0001,22.16647]
[1778676097844,33.49,80013.55,10.2,0.19,0.0001,22.16647]
[1778676097943,33.49,80023.5,10.2,0.19099,0.0001,22.24052]
[1778676100183,33.49,80018.96,10.2,0.19055,0.0001,22.20743]
[1778676100691,33.5,80017.52,10.2,0.19042,0.0001,22.19779]
[1778676103712,33.5,80029.45,10.2,0.19163,0.0001,22.28729]
[1778676106760,33.5,80031.53,10.2,0.19185,0.0001,22.3037]
[1778676112777,33.51,80030.33,10.2,0.19177,0.0001,22.29769]
[1778676115292,33.51,80027.28,10.2,0.19148,0.0001,22.2762]
[1778676115798,33.51,80033.3,10.2,0.19209,0.0001,22.32113]
[1778676116613,33.51,80033.3,10.2,0.19209,0.0001,22.32113]
[1778676116805,33.51,80032.59,10.2,0.19202,0.0001,22.31636]
[1778676119522,33.51,80032.1,10.2,0.19199,0.0001,22.31369]
[1778676124633,33.52,80024.62,10.2,0.19127,0.0001,22.26085]
[1778676126732,33.52,80017.72,10.2,0.1906,0.0001,22.21095]
[1778676126805,33.52,80017.72,10.2,0.1906,0.0001,22.21095]
[1778676127864,33.52,80016.88,10.2,0.19053,0.0001,22.20595]
[1778676130837,33.52,80004.48,10.2,0.18931,0.0001,22.11462]
[1778676131476,33.52,80004.91,10.2,0.18936,0.0001,22.11817]
[1778676134038,33.52,80004.68,10.2,0.18934,0.0001,22.11665]
[1778676139747,33.52,80002.42,10.2,0.18913,0.0001,22.10102]
[1778676139922,33.52,80002.42,10.2,0.18913,0.0001,22.10102]
[1778676141984,33.53,80018.71,10.2,0.19076,0.0001,22.22223]
[1778676147019,33.53,80009.88,10.2,0.1899,0.0001,22.1586]
[1778676147736,33.53,80009.88,10.2,0.1899,0.0001,22.1586]
[1778676153061,33.53,80014.68,10.2,0.19036,0.0001,22.19107]
[1778676153882,33.53,80014.68,10.2,0.19036,0.0001,22.19107]
[1778676155408,33.53,79998.95,10.2,0.18881,0.0001,22.07522]
[1778676156094,33.53,79998.95,10.2,0.18881,0.0001,22.07522]
[1778676158829,33.53,80000.48,10.2,0.18897,0.0001,22.08727]
[1778676159858,33.53,79999.83,10.2,0.18891,0.0001,22.0827]
[1778676164044,33.53,80012.04,10.2,0.19014,0.0001,22.17422]
[1778676168052,33.54,80016.1,10.2,0.19058,0.0001,22.2066]
[1778676170635,33.54,80018.01,10.2,0.19079,0.0001,22.22239]
[1778676176135,33.55,80010.45,10.2,0.19007,0.0001,22.16881]
[1778676181259,33.55,80008.16,10.2,0.18986,0.0001,22.15313]
[1778676186294,33.55,80009.17,10.2,0.19,0.0001,22.16337]
[1778676191329,33.56,80010.76,10.2,0.1902,0.0001,22.17826]
[1778676197047,33.57,80005.63,10.2,0.18973,0.0001,22.14292]
[1778676197092,33.57,80005.63,10.2,0.18973,0.0001,22.14292]
[1778676200878,33.57,80011.03,10.2,0.19028,0.0001,22.18434]
[1778676202211,33.57,80009.87,10.2,0.19019,0.0001,22.17699]
[1778676203075,33.57,80010.64,10.2,0.19027,0.0001,22.18326]
[1778676203176,33.57,80007.86,10.2,0.19,0.0001,22.16339]
[1778676208212,33.58,80012.41,10.2,0.19049,0.0001,22.19929]
[1778676208818,33.58,80012.84,10.2,0.19054,0.0001,22.20303]
[1778676208872,33.58,80012.75,10.2,0.19053,0.0001,22.20237]
[1778676210608,33.58,80014.93,10.2,0.19076,0.0001,22.21955]
[1778676210868,33.58,80014.93,10.2,0.19076,0.0001,22.21955]
[1778676211170,33.58,80029.64,10.2,0.19221,0.0001,22.3246]
[1778676213373,33.58,80035.42,10.2,0.19279,0.0001,22.36745]
[1778676213602,33.58,80035.42,10.2,0.19279,0.0001,22.36745]
[1778676213989,33.58,80035.42,10.2,0.19279,0.0001,22.36745]
[1778676214226,33.58,80036.22,10.2,0.19288,0.0001,22.37401]
[1778676215679,33.58,80023.15,10.2,0.19158,0.0001,22.27829]
[1778676221542,33.59,80023.49,10.2,0.19165,0.0001,22.28354]
[1778676226577,33.59,80011.07,10.2,0.19045,0.0001,22.19453]
[1778676227655,33.59,80011.07,10.2,0.19045,0.0001,22.19453]
[1778676227757,33.59,80019.15,10.2,0.19126,0.0001,22.25459]
[1778676229315,33.59,80019.15,10.2,0.19126,0.0001,22.25459]
[1778676234856,33.6,80019.7,10.2,0.19135,0.0001,22.26058]
[1778676238697,33.6,80017.09,10.2,0.19111,0.0001,22.24273]
[1778676243983,33.6,80014.99,10.2,0.19092,0.0001,22.22909]
[1778676244459,33.61,80017.37,10.2,0.19116,0.0001,22.24698]
[1778676246300,33.61,80018.89,10.2,0.19132,0.0001,22.25868]
[1778676247672,33.61,80020.66,10.2,0.19151,0.0001,22.27268]
[1778676247843,33.61,80023.89,10.2,0.19184,0.0001,22.29691]
[1778676252853,33.61,80028.92,10.2,0.19236,0.0001,22.3356]
[1778676259141,33.62,80035.9,10.2,0.19309,0.0001,22.38908]
[1778676259198,33.62,80035.9,10.2,0.19309,0.0001,22.38908]
[1778676259321,33.62,80035.9,10.2,0.19309,0.0001,22.38908]
[1778676259430,33.62,80035.9,10.2,0.19309,0.0001,22.38908]
[1778676259327,33.62,80034.8,10.2,0.19299,0.0001,22.38131]
[1778676259722,33.62,80034.8,10.2,0.19299,0.0001,22.38131]
[1778676259725,33.62,80034.8,10.2,0.19299,0.0001,22.38131]
[1778676259873,33.62,80034.8,10.2,0.19299,0.0001,22.38131]
[1778676260199,33.62,80050.77,10.2,0.19459,0.0001,22.49884]
[1778676260841,33.62,80050.77,10.2,0.19459,0.0001,22.49884]
[1778676262093,33.62,80055.61,10.2,0.19508,0.0001,22.53462]
[1778676263202,33.62,80053.26,10.2,0.19484,0.0001,22.51764]
[1778676263727,33.62,80055.69,10.2,0.1951,0.0001,22.53598]
[1778676264372,33.62,80055.69,10.2,0.1951,0.0001,22.53598]
[1778676264864,33.62,80056.51,10.2,0.19518,0.0001,22.54199]
[1778676264967,33.62,80056.51,10.2,0.19518,0.0001,22.54199]
[1778676265854,33.62,80074.23,10.2,0.19697,0.0001,22.6722]
[1778676267175,33.62,80074.23,10.2,0.19697,0.0001,22.6722]
[1778676269936,33.62,80077.45,10.2,0.1973,0.0001,22.69606]
[1778676271086,33.62,80075.02,10.2,0.19705,0.0001,22.67845]
[1778676271176,33.62,80075.02,10.2,0.19705,0.0001,22.67845]
[1778676273287,33.62,80077.03,10.2,0.19724,0.0001,22.68962]
[1778676273376,33.62,80075.84,10.2,0.19712,0.0001,22.68111]
[1778676274036,33.62,80075.84,10.2,0.19712,0.0001,22.68111]
[1778676274087,33.62,80075.84,10.2,0.19712,0.0001,22.68111]
[1778676274193,33.62,80075.84,10.2,0.19712,0.0001,22.68111]
[1778676274347,33.62,80075.84,10.2,0.19712,0.0001,22.68111]
[1778676274277,33.62,80075.46,10.2,0.19708,0.0001,22.67833]
[1778676274563,33.62,80075.46,10.2,0.19708,0.0001,22.67833]
[1778676275029,33.62,80075.46,10.2,0.19708,0.0001,22.67833]
[1778676275171,33.62,80075.46,10.2,0.19708,0.0001,22.67833]
[1778676277237,33.62,80075.2,10.2,0.19706,0.0001,22.67662]
[1778676277361,33.62,80075.2,10.2,0.19706,0.0001,22.67662]
[1778676278600,33.62,80080.49,10.2,0.1976,0.0001,22.71553]
[1778676278770,33.62,80080.49,10.2,0.1976,0.0001,22.71553]
[1778676278814,33.62,80080.49,10.2,0.1976,0.0001,22.71553]
[1778676278889,33.62,80080.49,10.2,0.1976,0.0001,22.71553]
[1778676279244,33.62,80091.69,10.2,0.19873,0.0001,22.79745]
[1778676279687,33.62,80091.69,10.2,0.19873,0.0001,22.79745]
[1778676283389,33.62,80091.78,10.2,0.19875,0.0001,22.79894]
[1778676283402,33.63,80093.38,10.2,0.19892,0.0001,22.81091]
[1778676283639,33.63,80093.38,10.2,0.19892,0.0001,22.81091]
[1778676285717,33.63,80094.17,10.2,0.19901,0.0001,22.81721]
[1778676285892,33.63,80094.17,10.2,0.19901,0.0001,22.81721]
[1778676286593,33.63,80097.74,10.2,0.19937,0.0001,22.84327]
[1778676287488,33.63,80100.76,10.2,0.19968,0.0001,22.8654]
[1778676288138,33.63,80100.76,10.2,0.19968,0.0001,22.8654]
[1778676288283,33.63,80100.76,10.2,0.19968,0.0001,22.8654]
[1778676288317,33.63,80100.76,10.2,0.19968,0.0001,22.8654]
[1778676289241,33.63,80099.44,10.2,0.19955,0.0001,22.85592]
[1778676289987,33.63,80108.48,10.2,0.20047,0.0001,22.92184]
[1778676290259,33.63,80108.48,10.2,0.20047,0.0001,22.92184]
[1778676291281,33.63,80111.99,10.2,0.20082,0.0001,22.94739]
[1778676291408,33.63,80111.99,10.2,0.20082,0.0001,22.94739]
[1778676291528,33.63,80111.78,10.2,0.2008,0.0001,22.94584]
[1778676291564,33.63,80111.78,10.2,0.2008,0.0001,22.94584]
[1778676292041,33.63,80119.49,10.2,0.20159,0.0001,23.00199]
[1778676293322,33.63,80119.49,10.2,0.20159,0.0001,23.00199]
[1778676293328,33.63,80119.49,10.2,0.20159,0.0001,23.00199]
[1778676293672,33.63,80122.42,10.2,0.20189,0.0001,23.02338]
[1778676293678,33.63,80122.42,10.2,0.20189,0.0001,23.02338]
[1778676293685,33.63,80122.42,10.2,0.20189,0.0001,23.02338]
[1778676294055,33.63,80118.29,10.2,0.20147,0.0001,22.99335]
[1778676295000,33.63,80118.29,10.2,0.20147,0.0001,22.99335]
[1778676295063,33.63,80118.29,10.2,0.20147,0.0001,22.99335]
[1778676295171,33.63,80118.29,10.2,0.20147,0.0001,22.99335]
[1778676295174,33.63,80118.29,10.2,0.20147,0.0001,22.99335]
[1778676295352,33.63,80120.74,10.2,0.20172,0.0001,23.01133]
[1778676295844,33.63,80120.74,10.2,0.20172,0.0001,23.01133]
[1778676296223,33.63,80138.12,10.2,0.20351,0.0001,23.13793]
[1778676296460,33.63,80138.12,10.2,0.20351,0.0001,23.13793]
[1778676296569,33.63,80138.12,10.2,0.20351,0.0001,23.13793]
[1778676297148,33.63,80138.12,10.2,0.20351,0.0001,23.13793]
[1778676297217,33.63,80148.65,10.2,0.20459,0.0001,23.21442]
[1778676298103,33.63,80148.65,10.2,0.20459,0.0001,23.21442]
[1778676298146,33.63,80148.65,10.2,0.20459,0.0001,23.21442]
[1778676302441,33.63,80137.01,10.2,0.2034,0.0001,23.13047]
[1778676305655,33.63,80129.97,10.2,0.20269,0.0001,23.07996]
[1778676305752,33.63,80129.97,10.2,0.20269,0.0001,23.07996]
[1778676306013,33.63,80129.97,10.2,0.20269,0.0001,23.07996]
[1778676306152,33.63,80134.72,10.2,0.20318,0.0001,23.11475]
[1778676311159,33.63,80131.93,10.2,0.2029,0.0001,23.09483]
[1778676312203,33.63,80132.41,10.2,0.20295,0.0001,23.09842]
[1778676312266,33.63,80132.41,10.2,0.20295,0.0001,23.09842]
[1778676312326,33.63,80126.75,10.2,0.20237,0.0001,23.05746]
[1778676315048,33.63,80132.3,10.2,0.20294,0.0001,23.09778]
[1778676315989,33.63,80137.43,10.2,0.20347,0.0001,23.13502]
[1778676316427,33.63,80139.81,10.2,0.20371,0.0001,23.15235]
[1778676316868,33.63,80139.81,10.2,0.20371,0.0001,23.15235]
[1778676317190,33.63,80139.81,10.2,0.20371,0.0001,23.15235]
[1778676319558,33.63,80147.78,10.2,0.20453,0.0001,23.21018]
[1778676321884,33.63,80157.92,10.2,0.20558,0.0001,23.28363]
[1778676322647,33.63,80162.06,10.2,0.20601,0.0001,23.31349]
[1778676324177,33.63,80165.3,10.2,0.20634,0.0001,23.3368]
[1778676324364,33.63,80172.08,10.2,0.20704,0.0001,23.38546]
[1778676325193,33.63,80172.08,10.2,0.20704,0.0001,23.38546]
[1778676327358,33.63,80175.85,10.2,0.20743,0.0001,23.41249]
[1778676328858,33.63,80177.76,10.2,0.20762,0.0001,23.42616]
[1778676328865,33.63,80177.76,10.2,0.20762,0.0001,23.42616]
[1778676329339,33.63,80187.5,10.2,0.20864,0.0001,23.49638]
[1778676329557,33.63,80187.5,10.2,0.20864,0.0001,23.49638]
[1778676329661,33.63,80187.5,10.2,0.20864,0.0001,23.49638]
[1778676329724,33.63,80187.5,10.2,0.20864,0.0001,23.49638]
[1778676331602,33.63,80203.25,10.2,0.21026,0.0001,23.60606]
[1778676336212,33.63,80209.65,10.2,0.21091,0.0001,23.65126]
[1778676337117,33.63,80206.37,10.2,0.21057,0.0001,23.62739]
[1778676337193,33.63,80206.37,10.2,0.21057,0.0001,23.62739]
[1778676340551,33.62,80195.93,10.2,0.20946,0.0001,23.55133]
[1778676341002,33.62,80195.93,10.2,0.20946,0.0001,23.55133]
[1778676341398,33.62,80194.41,10.2,0.2093,0.0001,23.54015]
[1778676345211,33.62,80196.75,10.2,0.20953,0.0001,23.55641]
[1778676345230,33.62,80196.75,10.2,0.20953,0.0001,23.55641]
[1778676345427,33.62,80197.9,10.2,0.20965,0.0001,23.5645]
[1778676346055,33.62,80197.9,10.2,0.20965,0.0001,23.5645]
[1778676346912,33.62,80200.63,10.2,0.20993,0.0001,23.58406]
[1778676346970,33.62,80200.63,10.2,0.20993,0.0001,23.58406]
[1778676349910,33.62,80199.56,10.2,0.20982,0.0001,23.5759]
[1778676355921,33.62,80202.97,10.2,0.21016,0.0001,23.59975]
[1778676361957,33.62,80201.36,10.2,0.20998,0.0001,23.58736]
[1778676362576,33.62,80204.05,10.2,0.21026,0.0001,23.60662]
[1778676364863,33.62,80198.63,10.2,0.20969,0.0001,23.56726]
[1778676365113,33.62,80198.63,10.2,0.20969,0.0001,23.56726]
[1778676365210,33.62,80198.63,10.2,0.20969,0.0001,23.56726]
[1778676367778,33.62,80207.8,10.2,0.21065,0.0001,23.63305]
[1778676368349,33.62,80207.8,10.2,0.21065,0.0001,23.63305]
[1778676371206,33.61,80210.2,10.2,0.21085,0.00011,23.64698]
[1778676372282,33.61,80211.48,10.2,0.21096,0.00011,23.6545]
[1778676372630,33.6,80213.59,10.2,0.21115,0.00011,23.66792]
[1778676373602,33.6,80213.23,10.2,0.21108,0.00011,23.66343]
[1778676374343,33.6,80213.23,10.2,0.21108,0.00011,23.66343]
[1778676374695,33.59,80211.75,10.2,0.21087,0.00011,23.64928]
[1778676380673,33.57,80213.95,10.2,0.21095,0.00011,23.65491]
[1778676385708,33.55,80210.37,10.2,0.21046,0.00011,23.62156]
[1778676389005,33.55,80209.7,10.2,0.21035,0.00011,23.61427]
[1778676389849,33.55,80209.51,10.2,0.21031,0.00011,23.61178]
[1778676389933,33.55,80209.51,10.2,0.21031,0.00011,23.61178]
[1778676389959,33.55,80209.51,10.2,0.21031,0.00011,23.61178]
[1778676390365,33.54,80206.52,10.2,0.20998,0.0001,23.58911]
[1778676391382,33.54,80192.48,10.2,0.20844,0.0001,23.48048]
[1778676392311,33.54,80192.48,10.2,0.20844,0.0001,23.48048]
[1778676392367,33.54,80186.96,10.2,0.20786,0.0001,23.44051]
[1778676394579,33.54,80183.26,10.2,0.20747,0.0001,23.41344]
[1778676394789,33.54,80183.26,10.2,0.20747,0.0001,23.41344]
[1778676396029,33.54,80176.36,10.2,0.20675,0.0001,23.36321]
[1778676397416,33.54,80171.31,10.2,0.20622,0.0001,23.32643]
[1778676397768,33.54,80168.19,10.2,0.2059,0.0001,23.30369]
[1778676399950,33.53,80165.13,10.2,0.20558,0.0001,23.28134]
[1778676400036,33.53,80165.13,10.2,0.20558,0.0001,23.28134]
[1778676403821,33.53,80171.17,10.2,0.2062,0.0001,23.32498]
[1778676405918,33.53,80173.42,10.2,0.20643,0.0001,23.34109]
[1778676405932,33.53,80173.42,10.2,0.20643,0.0001,23.34109]
[1778676409950,33.53,80176.2,10.2,0.20671,0.0001,23.36071]
[1778676415920,33.53,80170.53,10.2,0.20611,0.0001,23.31875]
[1778676419010,33.53,80169.31,10.2,0.20598,0.0001,23.30974]
[1778676426997,33.53,80171.64,10.2,0.20621,0.0001,23.32589]
[1778676432036,33.53,80170.99,10.2,0.20614,0.0001,23.32068]
[1778676434955,33.53,80170.34,10.2,0.20607,0.0001,23.31576]
[1778676435040,33.53,80170.34,10.2,0.20607,0.0001,23.31576]
[1778676435179,33.53,80170.34,10.2,0.20607,0.0001,23.31576]
[1778676435262,33.53,80170.34,10.2,0.20607,0.0001,23.31576]
[1778676435466,33.53,80174.36,10.2,0.20649,0.0001,23.34485]
[1778676435697,33.53,80174.36,10.2,0.20649,0.0001,23.34485]
[1778676436427,33.53,80188.07,10.2,0.20791,0.0001,23.44424]
[1778676442298,33.52,80188.94,10.2,0.20795,0.0001,23.44666]
[1778676443621,33.52,80192.37,10.2,0.2083,0.0001,23.47137]
[1778676443921,33.52,80192.37,10.2,0.2083,0.0001,23.47137]
[1778676445977,33.52,80193.47,10.2,0.20841,0.0001,23.47916]
[1778676451402,33.52,80189.96,10.2,0.20804,0.0001,23.45335]
[1778676453184,33.52,80204.76,10.2,0.20957,0.0001,23.55665]
[1778676458219,33.5,80204.07,10.2,0.20937,0.0001,23.54345]
[1778676461150,33.5,80205.48,10.2,0.20949,0.0001,23.55186]
[1778676461545,33.49,80207.87,10.2,0.20971,0.00011,23.56696]
[1778676462256,33.49,80207.87,10.2,0.20971,0.00011,23.56696]
[1778676462550,33.49,80207.87,10.2,0.20971,0.00011,23.56696]
[1778676462705,33.49,80209.94,10.2,0.20992,0.00011,23.58133]
[1778676467893,33.49,80207.08,10.2,0.20961,0.00011,23.56007]
[1778676473457,33.49,80205.67,10.2,0.20944,0.00011,23.54825]
[1778676473888,33.48,80203.05,10.2,0.20915,0.0001,23.52834]
[1778676476403,33.48,80201.27,10.2,0.20896,0.0001,23.51543]
[1778676482388,33.48,80212.7,10.2,0.21013,0.00011,23.59612]
[1778676487423,33.47,80211.18,10.2,0.20993,0.00011,23.58262]
[1778676492458,33.47,80212.25,10.2,0.21004,0.00011,23.58982]
[1778676497555,33.47,80208.37,10.2,0.20962,0.00011,23.56138]
[1778676501703,33.47,80201.56,10.2,0.20891,0.0001,23.51196]
[1778676502528,33.47,80198.85,10.2,0.20862,0.0001,23.49215]
[1778676507564,33.47,80198.67,10.2,0.20859,0.0001,23.4902]
[1778676510880,33.47,80200.34,10.2,0.20876,0.0001,23.50199]
[1778676511333,33.47,80200.34,10.2,0.20876,0.0001,23.50199]
[1778676511816,33.47,80202.79,10.2,0.209,0.0001,23.51613]
[1778676511849,33.47,80202.79,10.2,0.209,0.0001,23.51613]
[1778676511918,33.47,80202.79,10.2,0.209,0.0001,23.51613]
[1778676512419,33.47,80202.79,10.2,0.209,0.0001,23.51613]
[1778676512548,33.47,80202.79,10.2,0.209,0.0001,23.51613]
[1778676512600,33.47,80209.3,10.2,0.20968,0.00011,23.56324]
[1778676513189,33.47,80209.3,10.2,0.20968,0.00011,23.56324]
[1778676514304,33.47,80212.71,10.2,0.21004,0.00011,23.58809]
[1778676514589,33.47,80212.71,10.2,0.21004,0.00011,23.58809]
[1778676514597,33.47,80212.71,10.2,0.21004,0.00011,23.58809]
[1778676514683,33.47,80215.43,10.2,0.21033,0.00011,23.60789]
[1778676514870,33.47,80215.43,10.2,0.21033,0.00011,23.60789]
[1778676515312,33.47,80215.43,10.2,0.21033,0.00011,23.60789]
[1778676516706,33.47,80217.34,10.2,0.21053,0.00011,23.62191]
[1778676516753,33.47,80217.34,10.2,0.21053,0.00011,23.62191]
[1778676518037,33.47,80217.8,10.2,0.21058,0.00011,23.62532]
[1778676518047,33.47,80217.8,10.2,0.21058,0.00011,23.62532]
[1778676521497,33.47,80217.39,10.2,0.21054,0.00011,23.62251]
[1778676521597,33.47,80218.19,10.2,0.21063,0.00011,23.62843]
[1778676523546,33.47,80217.43,10.2,0.21055,0.00011,23.62294]
[1778676525585,33.47,80211.37,10.2,0.20991,0.00011,23.57894]
[1778676533184,33.47,80212.09,10.2,0.20998,0.00011,23.58374]
[1778676533645,33.47,80212.09,10.2,0.20998,0.00011,23.58374]
[1778676534302,33.47,80212.57,10.2,0.21003,0.00011,23.58715]
[1778676534346,33.47,80212.57,10.2,0.21003,0.00011,23.58715]
[1778676534380,33.47,80212.57,10.2,0.21003,0.00011,23.58715]
[1778676535761,33.47,80215.44,10.2,0.21032,0.00011,23.60769]
[1778676536716,33.47,80212.88,10.2,0.21006,0.00011,23.58916]
[1778676538622,33.47,80212.27,10.2,0.20999,0.00011,23.58468]
[1778676538969,33.47,80212.73,10.2,0.21004,0.00011,23.58795]
[1778676539644,33.47,80212.73,10.2,0.21004,0.00011,23.58795]
[1778676539727,33.47,80212.91,10.2,0.21006,0.00011,23.58919]
[1778676544565,33.47,80214.59,10.2,0.21023,0.00011,23.60101]
[1778676544736,33.47,80217.15,10.2,0.2105,0.00011,23.61945]
[1778676549859,33.46,80221.44,10.2,0.2109,0.00011,23.64707]
[1778676554894,33.46,80220.98,10.2,0.21082,0.00011,23.64174]
[1778676556028,33.46,80220.98,10.2,0.21082,0.00011,23.64174]
[1778676556311,33.46,80220.98,10.2,0.21082,0.00011,23.64174]
[1778676556666,33.46,80220.98,10.2,0.21082,0.00011,23.64174]
[1778676557314,33.46,80222.47,10.2,0.21097,0.00011,23.65237]
[1778676557469,33.46,80222.47,10.2,0.21097,0.00011,23.65237]
[1778676558211,33.45,80224.41,10.2,0.21115,0.00011,23.66485]
[1778676558375,33.45,80224.41,10.2,0.21115,0.00011,23.66485]
[1778676558426,33.45,80224.41,10.2,0.21115,0.00011,23.66485]
[1778676558495,33.45,80227.12,10.2,0.21141,0.00011,23.68274]
[1778676558922,33.45,80238.73,10.2,0.21266,0.00011,23.76782]
[1778676559980,33.45,80238.73,10.2,0.21266,0.00011,23.76782]
[1778676566124,33.45,80243.78,10.2,0.2132,0.00011,23.80423]
[1778676568537,33.45,80239.94,10.2,0.21279,0.00011,23.77655]
[1778676568549,33.45,80239.94,10.2,0.21279,0.00011,23.77655]
[1778676568562,33.45,80239.94,10.2,0.21279,0.00011,23.77655]
[1778676568664,33.45,80238.96,10.2,0.21269,0.00011,23.76957]
[1778676570421,33.45,80236.08,10.2,0.21238,0.00011,23.74879]
[1778676572471,33.45,80227.09,10.2,0.2114,0.00011,23.67979]
[1778676578055,33.45,80230.51,10.2,0.21175,0.00011,23.70352]
[1778676583129,33.45,80229.36,10.2,0.21162,0.00011,23.69456]
[1778676586158,33.45,80221.51,10.2,0.21078,0.00011,23.63736]
[1778676586375,33.45,80221.51,10.2,0.21078,0.00011,23.63736]
[1778676586590,33.45,80221.51,10.2,0.21078,0.00011,23.63736]
[1778676587347,33.45,80219.05,10.2,0.21052,0.00011,23.6195]
[1778676592466,33.45,80214.73,10.2,0.21006,0.00011,23.58808]
[1778676596406,33.45,80215.87,10.2,0.21018,0.00011,23.59635]
[1778676603277,33.45,80214.8,10.2,0.21007,0.00011,23.58847]
[1778676604260,33.45,80214.25,10.2,0.21001,0.00011,23.58443]
[1778676604267,33.45,80214.25,10.2,0.21001,0.00011,23.58443]
[1778676604272,33.45,80214.25,10.2,0.21001,0.00011,23.58443]
[1778676604278,33.45,80214.25,10.2,0.21001,0.00011,23.58443]
[1778676606465,33.45,80224.58,10.2,0.2111,0.00011,23.65915]
[1778676606566,33.45,80224.58,10.2,0.2111,0.00011,23.65915]
[1778676612293,33.45,80230.53,10.2,0.21172,0.00011,23.70156]
[1778676617328,33.44,80230.96,10.2,0.21176,0.00011,23.70426]
[1778676622363,33.44,80230.67,10.2,0.21172,0.00011,23.7018]
[1778676624676,33.44,80230.38,10.2,0.21169,0.00011,23.69964]
[1778676626067,33.44,80230.27,10.2,0.21168,0.00011,23.69872]
[1778676629522,33.44,80238.08,10.2,0.2125,0.00011,23.75486]
[1778676629603,33.44,80240.19,10.2,0.2127,0.00011,23.76888]
[1778676635455,33.44,80241.78,10.2,0.21285,0.00011,23.77648]
[1778676637637,33.44,80243.13,10.2,0.21299,0.00011,23.78634]
[1778676638323,33.44,80243.51,10.2,0.21303,0.00011,23.78919]
[1778676639533,33.44,80243.95,10.2,0.21308,0.00011,23.79236]
[1778676639534,33.44,80243.95,10.2,0.21308,0.00011,23.79236]
[1778676639623,33.44,80244.27,10.2,0.21311,0.00011,23.79465]
[1778676643610,33.44,80244.87,10.2,0.2132,0.00011,23.80057]
[1778676644337,33.45,80244.94,10.2,0.21323,0.00011,23.80266]
[1778676647173,33.45,80243.52,10.2,0.2131,0.00011,23.79378]
[1778676647539,33.45,80242.08,10.2,0.21296,0.00011,23.78403]
[1778676651343,33.45,80240.92,10.2,0.21283,0.00011,23.77512]
[1778676651380,33.45,80240.92,10.2,0.21283,0.00011,23.77512]
[1778676651502,33.45,80240.92,10.2,0.21283,0.00011,23.77512]
[1778676651568,33.45,80237.83,10.2,0.2125,0.00011,23.75279]
[1778676656336,33.45,80228.98,10.2,0.21156,0.00011,23.68851]
[1778676657262,33.45,80228.53,10.2,0.21151,0.00011,23.68517]
[1778676662605,33.45,80226.33,10.2,0.21127,0.00011,23.66892]
[1778676662616,33.45,80226.33,10.2,0.21127,0.00011,23.66892]
[1778676667685,33.45,80219.2,10.2,0.21052,0.00011,23.61723]
[1778676671406,33.45,80215.18,10.2,0.2101,0.00011,23.58823]
[1778676673727,33.45,80214.64,10.2,0.21004,0.00011,23.58436]
[1778676678762,33.45,80213.98,10.2,0.20997,0.00011,23.57968]
[1778676683797,33.45,80214.24,10.2,0.21,0.00011,23.58157]
[1778676684680,33.45,80214.24,10.2,0.21,0.00011,23.58157]
[1778676689839,33.45,80217.91,10.2,0.21038,0.00011,23.60783]
[1778676694874,33.45,80218.59,10.2,0.21043,0.00011,23.60889]
[1778676697118,33.45,80218.95,10.2,0.21046,0.00011,23.61144]
[1778676702269,33.45,80211.88,10.2,0.20972,0.00011,23.56009]
[1778676707965,33.45,80211.49,10.2,0.20968,0.00011,23.55737]
[1778676713000,33.45,80211.14,10.2,0.20964,0.00011,23.55501]
[1778676718259,33.45,80214.59,10.2,0.21001,0.00011,23.58012]
[1778676724079,33.45,80213.84,10.2,0.20993,0.00011,23.5749]
[1778676729810,33.45,80213.57,10.2,0.20991,0.00011,23.57309]
[1778676731323,33.45,80213.4,10.2,0.20989,0.00011,23.57196]
[1778676736729,33.45,80212.34,10.2,0.20978,0.00011,23.56456]
[1778676737572,33.45,80212.31,10.2,0.20978,0.00011,23.56447]
[1778676742900,33.45,80211.05,10.2,0.20965,0.00011,23.55568]
[1778676748803,33.45,80212.13,10.2,0.20977,0.00011,23.5639]
[1778676752025,33.45,80210.89,10.2,0.20962,0.00011,23.55155]
[1778676752155,33.45,80210.89,10.2,0.20962,0.00011,23.55155]
[1778676752432,33.45,80210.89,10.2,0.20962,0.00011,23.55155]
[1778676753279,33.45,80218.89,10.2,0.21047,0.00011,23.60955]
[1778676753288,33.45,80218.89,10.2,0.21047,0.00011,23.60955]
[1778676753378,33.45,80239.03,10.2,0.2126,0.00011,23.7551]
[1778676755999,33.45,80244.02,10.2,0.21313,0.00011,23.79104]
[1778676756303,33.45,80243.92,10.2,0.21312,0.00011,23.79028]
[1778676758543,33.45,80245.01,10.2,0.21323,0.00011,23.79825]
[1778676759746,33.45,80245.22,10.2,0.21326,0.00011,23.79986]
[1778676759941,33.45,80244.84,10.2,0.21322,0.00011,23.79732]
[1778676764538,33.45,80248.97,10.2,0.21366,0.00011,23.82726]
[1778676768668,33.45,80249.61,10.2,0.21373,0.00011,23.83214]
[1778676768767,33.45,80249.58,10.2,0.21373,0.00011,23.83199]
[1778676769959,33.45,80250.5,10.2,0.21383,0.00011,23.83869]
[1778676769967,33.45,80250.5,10.2,0.21383,0.00011,23.83869]
[1778676770288,33.45,80250.5,10.2,0.21383,0.00011,23.83869]
[1778676770817,33.45,80258.24,10.2,0.21465,0.00011,23.89439]
[1778676771320,33.45,80258.24,10.2,0.21465,0.00011,23.89439]
[1778676772782,33.45,80263.26,10.2,0.21519,0.00011,23.93045]
[1778676773927,33.45,80261.03,10.2,0.21495,0.00011,23.91439]
[1778676774026,33.45,80261.03,10.2,0.21495,0.00011,23.91439]
[1778676774224,33.45,80261.03,10.2,0.21495,0.00011,23.91439]
[1778676774266,33.45,80261.03,10.2,0.21495,0.00011,23.91439]
[1778676774429,33.45,80253.8,10.2,0.21418,0.00011,23.86236]
[1778676779468,33.45,80249.52,10.2,0.21372,0.00011,23.83128]
[1778676781020,33.45,80250.31,10.2,0.2138,0.00011,23.83694]
[1778676783075,33.45,80250.47,10.2,0.21382,0.00011,23.83801]
[1778676783382,33.45,80250.47,10.2,0.21382,0.00011,23.83801]
[1778676786217,33.45,80240.48,10.2,0.21276,0.00011,23.76597]
[1778676786235,33.45,80240.48,10.2,0.21276,0.00011,23.76597]
[1778676786490,33.45,80240.48,10.2,0.21276,0.00011,23.76597]
[1778676786771,33.45,80231.26,10.2,0.21178,0.00011,23.69945]
[1778676787629,33.45,80231.26,10.2,0.21178,0.00011,23.69945]
[1778676788521,33.45,80228.32,10.2,0.21147,0.00011,23.67816]
[1778676790108,33.45,80218.31,10.2,0.21041,0.00011,23.60578]
[1778676790132,33.45,80218.31,10.2,0.21041,0.00011,23.60578]
[1778676790172,33.45,80218.31,10.2,0.21041,0.00011,23.60578]
[1778676790325,33.45,80218.31,10.2,0.21041,0.00011,23.60578]
[1778676790541,33.45,80218.31,10.2,0.21041,0.00011,23.60578]
[1778676792526,33.45,80200.91,10.2,0.20859,0.0001,23.47989]
[1778676797593,33.46,80200.81,10.2,0.20859,0.0001,23.48029]
[1778676797976,33.46,80200.81,10.2,0.20859,0.0001,23.48029]
[1778676798191,33.46,80200.81,10.2,0.20859,0.0001,23.48029]
[1778676801791,33.46,80208.03,10.2,0.20936,0.00011,23.53324]
[1778676801886,33.46,80208.79,10.2,0.20944,0.00011,23.53884]
[1778676802120,33.46,80208.79,10.2,0.20944,0.00011,23.53884]
[1778676807666,33.46,80206.88,10.2,0.20924,0.00011,23.52468]
[1778676810642,33.46,80207.19,10.2,0.20927,0.00011,23.52678]
[1778676815722,33.46,80205.23,10.2,0.20903,0.00011,23.50847]
[1778676819094,33.45,80204.95,10.2,0.209,0.00011,23.50618]
[1778676819750,33.45,80200.4,10.2,0.20852,0.0001,23.47308]
[1778676820900,33.45,80200.4,10.2,0.20852,0.0001,23.47308]
[1778676821375,33.45,80197.71,10.2,0.20824,0.0001,23.45372]
[1778676825912,33.46,80197.31,10.2,0.2082,0.0001,23.4512]
[1778676829942,33.46,80197.81,10.2,0.20826,0.0001,23.4554]
[1778676829952,33.46,80197.81,10.2,0.20826,0.0001,23.4554]
[1778676829969,33.46,80198.01,10.2,0.20829,0.0001,23.45701]
[1778676830827,33.46,80188.2,10.2,0.20726,0.0001,23.38593]
[1778676832037,33.46,80183.05,10.2,0.20673,0.0001,23.34858]
[1778676837699,33.46,80173.36,10.2,0.20573,0.0001,23.27875]
[1778676839173,33.46,80173.09,10.2,0.20571,0.0001,23.27739]
[1778676839217,33.46,80173.09,10.2,0.20571,0.0001,23.27739]
[1778676839891,33.46,80171.52,10.2,0.20555,0.0001,23.26612]
[1778676840721,33.46,80171.52,10.2,0.20555,0.0001,23.26612]
[1778676840898,33.46,80171.94,10.2,0.20559,0.0001,23.26914]
[1778676842730,33.46,80167.19,10.2,0.2051,0.0001,23.23459]
[1778676842785,33.46,80167.19,10.2,0.2051,0.0001,23.23459]
[1778676842852,33.46,80167.19,10.2,0.2051,0.0001,23.23459]
[1778676844933,33.46,80161.98,10.2,0.20456,0.0001,23.19679]
[1778676849963,33.46,80160.8,10.2,0.20445,0.0001,23.18887]
[1778676850276,33.46,80160.8,10.2,0.20445,0.0001,23.18887]
[1778676850488,33.46,80160.8,10.2,0.20445,0.0001,23.18887]
[1778676850572,33.46,80160.8,10.2,0.20445,0.0001,23.18887]
[1778676850808,33.46,80160.8,10.2,0.20445,0.0001,23.18887]
[1778676850820,33.46,80160.8,10.2,0.20445,0.0001,23.18887]
[1778676850948,33.46,80160.8,10.2,0.20445,0.0001,23.18887]
[1778676850954,33.46,80160.8,10.2,0.20445,0.0001,23.18887]
[1778676851082,33.46,80157.74,10.2,0.20413,0.0001,23.16667]
[1778676852745,33.46,80157.74,10.2,0.20413,0.0001,23.16667]
[1778676852998,33.46,80153.0,10.2,0.20364,0.0001,23.13224]
[1778676858214,33.46,80152.02,10.2,0.20355,0.0001,23.12598]
[1778676861232,33.47,80161.97,10.2,0.20459,0.0001,23.19896]
[1778676863566,33.47,80162.29,10.2,0.20463,0.0001,23.20147]
[1778676864878,33.47,80162.33,10.2,0.20463,0.0001,23.20184]
[1778676864979,33.47,80156.47,10.2,0.20403,0.0001,23.15935]
[1778676870103,33.47,80151.07,10.2,0.20347,0.0001,23.11998]
[1778676875138,33.47,80149.76,10.2,0.20331,0.0001,23.10682]
[1778676880174,33.47,80147.12,10.2,0.20304,0.0001,23.08764]
[1778676885036,33.47,80146.31,10.2,0.20296,0.0001,23.08178]
[1778676891631,33.47,80154.8,10.2,0.20383,0.0001,23.14346]
[1778676893973,33.47,80150.64,10.2,0.2034,0.0001,23.11302]
[1778676894273,33.47,80151.12,10.2,0.20345,0.0001,23.11648]
[1778676896609,33.47,80151.43,10.2,0.20348,0.0001,23.11888]
[1778676896661,33.47,80151.43,10.2,0.20348,0.0001,23.11888]
[1778676896892,33.47,80151.43,10.2,0.20348,0.0001,23.11888]
[1778676896907,33.47,80151.43,10.2,0.20348,0.0001,23.11888]
[1778676896993,33.47,80147.37,10.2,0.20307,0.0001,23.08955]
[1778676902329,33.47,80141.0,10.2,0.20241,0.0001,23.04322]
[1778676907364,33.47,80138.35,10.2,0.20214,0.0001,23.0241]
[1778676909041,33.47,80138.84,10.2,0.2022,0.0001,23.02783]
[1778676909377,33.47,80138.84,10.2,0.2022,0.0001,23.02783]
[1778676909891,33.47,80149.94,10.2,0.20334,0.0001,23.1089]
[1778676912698,33.47,80153.18,10.2,0.20368,0.0001,23.13283]
[1778676918441,33.47,80159.79,10.2,0.20438,0.0001,23.18178]
[1778676923806,33.47,80159.67,10.2,0.20437,0.0001,23.18132]
[1778676929842,33.47,80155.24,10.2,0.20392,0.0001,23.14959]
[1778676934767,33.47,80157.23,10.2,0.20411,0.0001,23.16109]
[1778676940223,33.47,80158.73,10.2,0.20428,0.0001,23.1727]
[1778676940237,33.47,80158.73,10.2,0.20428,0.0001,23.1727]
[1778676940358,33.47,80158.73,10.2,0.20428,0.0001,23.1727]
[1778676941370,33.48,80162.59,10.2,0.20468,0.0001,23.20093]
[1778676947644,33.48,80157.56,10.2,0.20417,0.0001,23.16491]
[1778676952679,33.48,80158.16,10.2,0.20424,0.0001,23.16988]
[1778676957812,33.48,80162.1,10.2,0.20465,0.0001,23.19891]
[1778676963801,33.48,80163.57,10.2,0.20481,0.0001,23.21004]
[1778676969863,33.48,80164.56,10.2,0.20492,0.0001,23.21752]
[1778676975844,33.48,80172.33,10.2,0.20572,0.0001,23.27396]
[1778676978866,33.48,80158.56,10.2,0.20429,0.0001,23.17373]
[1778676982246,33.48,80158.56,10.2,0.2043,0.0001,23.17393]
[1778676985566,33.48,80155.58,10.2,0.20399,0.0001,23.15245]
[1778676986603,33.48,80151.48,10.2,0.20357,0.0001,23.12264]
[1778676986922,33.48,80145.35,10.2,0.20294,0.0001,23.07802]
[1778676992032,33.48,80140.26,10.2,0.20242,0.0001,23.04111]
[1778676992739,33.48,80138.78,10.2,0.20224,0.0001,23.0269]
[1778676997999,33.48,80135.59,10.2,0.20193,0.0001,23.00426]
[1778677003036,33.48,80134.79,10.2,0.20186,0.0001,22.99927]
[1778677008071,33.49,80134.58,10.2,0.20185,0.0001,22.99888]
[1778677014113,33.49,80134.36,10.2,0.20185,0.0001,22.99852]
[1778677019150,33.49,80134.44,10.2,0.20187,0.0001,23.00017]
[1778677020368,33.49,80134.51,10.2,0.20188,0.0001,23.00089]
[1778677020850,33.49,80134.51,10.2,0.20188,0.0001,23.00089]
[1778677021622,33.49,80134.51,10.2,0.20188,0.0001,23.00089]
[1778677021838,33.49,80123.58,10.2,0.20076,0.0001,22.92106]
[1778677023056,33.49,80123.58,10.2,0.20076,0.0001,22.92106]
[1778677024685,33.49,80133.63,10.2,0.2018,0.0001,22.99483]
[1778677025364,33.49,80134.76,10.2,0.20191,0.0001,23.00315]
[1778677026347,33.49,80140.33,10.2,0.20249,0.0001,23.0439]
[1778677027325,33.49,80146.02,10.2,0.20307,0.0001,23.08542]
[1778677028833,33.49,80146.71,10.2,0.20314,0.0001,23.09042]
[1778677028934,33.49,80148.31,10.2,0.20331,0.0001,23.10205]
[1778677030886,33.49,80149.74,10.2,0.20346,0.0001,23.11259]
[1778677031050,33.49,80149.74,10.2,0.20346,0.0001,23.11259]
[1778677031087,33.49,80149.74,10.2,0.20346,0.0001,23.11259]
[1778677031119,33.49,80150.61,10.2,0.20355,0.0001,23.11904]
[1778677031228,33.49,80150.61,10.2,0.20355,0.0001,23.11904]
[1778677031283,33.49,80150.61,10.2,0.20355,0.0001,23.11904]
[1778677031283,33.49,80150.61,10.2,0.20355,0.0001,23.11904]
[1778677031841,33.49,80150.61,10.2,0.20355,0.0001,23.11904]
[1778677031940,33.49,80162.38,10.2,0.20477,0.0001,23.20502]
[1778677033485,33.49,80173.09,10.2,0.20589,0.0001,23.28307]
[1778677036060,33.49,80175.6,10.2,0.20615,0.0001,23.30134]
[1778677039280,33.49,80166.16,10.2,0.20517,0.0001,23.23281]
[1778677040225,33.49,80165.13,10.2,0.20506,0.0001,23.22538]
[1778677042343,33.49,80164.04,10.2,0.20495,0.0001,23.21759]
[1778677042388,33.49,80164.04,10.2,0.20495,0.0001,23.21759]
[1778677043205,33.5,80160.75,10.2,0.20461,0.0001,23.1937]
[1778677049368,33.5,80156.03,10.2,0.20414,0.0001,23.16036]
[1778677052451,33.5,80155.72,10.2,0.20409,0.0001,23.15471]
[1778677056129,33.5,80157.02,10.2,0.20423,0.0001,23.16452]
[1778677056262,33.5,80157.58,10.2,0.20429,0.0001,23.1687]
[1778677058400,33.5,80170.32,10.2,0.20561,0.0001,23.26157]
[1778677059268,33.5,80172.31,10.2,0.20582,0.0001,23.27603]
[1778677064474,33.5,80174.13,10.2,0.206,0.0001,23.28898]
[1778677070516,33.5,80174.5,10.2,0.20604,0.0001,23.29133]
[1778677072371,33.5,80175.33,10.2,0.20612,0.0001,23.29731]
[1778677076430,33.5,80175.43,10.2,0.20613,0.0001,23.29775]
[1778677081596,33.5,80175.66,10.2,0.20615,0.0001,23.29902]
[1778677083784,33.5,80175.91,10.2,0.20617,0.0001,23.30077]
[1778677083791,33.5,80175.91,10.2,0.20617,0.0001,23.30077]
[1778677084579,33.5,80180.33,10.2,0.20663,0.0001,23.33281]
[1778677085312,33.5,80182.27,10.2,0.20683,0.0001,23.34679]
[1778677085549,33.5,80182.27,10.2,0.20683,0.0001,23.34679]
[1778677086541,33.5,80183.97,10.2,0.20701,0.0001,23.35901]
[1778677087317,33.49,80188.72,10.2,0.2075,0.0001,23.39335]
[1778677087698,33.49,80188.72,10.2,0.2075,0.0001,23.39335]
[1778677088241,33.49,80189.17,10.2,0.20754,0.0001,23.39643]
[1778677088713,33.49,80189.17,10.2,0.20754,0.0001,23.39643]
[1778677089547,33.49,80188.73,10.2,0.2075,0.0001,23.39307]
[1778677092275,33.49,80187.14,10.2,0.20732,0.0001,23.38106]
[1778677092829,33.49,80187.14,10.2,0.20732,0.0001,23.38106]
[1778677094609,33.49,80181.02,10.2,0.20668,0.0001,23.33636]
[1778677095545,33.49,80181.26,10.2,0.2067,0.0001,23.33802]
[1778677096552,33.49,80182.23,10.2,0.2068,0.0001,23.34497]
[1778677096698,33.49,80182.88,10.2,0.20687,0.0001,23.34959]
[1778677101733,33.49,80182.46,10.2,0.20683,0.0001,23.34672]
[1778677106769,33.49,80182.33,10.2,0.20682,0.0001,23.346]
[1778677111804,33.49,80181.7,10.2,0.20673,0.0001,23.33803]
[1778677116839,33.49,80181.95,10.2,0.20676,0.0001,23.34013]
[1778677119774,33.49,80182.05,10.2,0.20678,0.0001,23.34097]
[1778677119860,33.49,80180.11,10.2,0.20657,0.0001,23.32693]
[1778677122490,33.49,80175.15,10.2,0.20606,0.0001,23.29078]
[1778677126090,33.49,80174.12,10.2,0.20595,0.0001,23.28325]
[1778677126185,33.49,80172.25,10.2,0.20575,0.0001,23.26964]
[1778677131944,33.49,80183.01,10.2,0.20688,0.0001,23.3479]
[1778677136979,33.49,80187.58,10.2,0.20735,0.0001,23.38091]
[1778677142014,33.49,80187.03,10.2,0.20729,0.0001,23.37674]
[1778677147058,33.49,80182.71,10.2,0.20684,0.0001,23.34524]
[1778677148120,33.49,80182.71,10.2,0.20684,0.0001,23.34524]
[1778677153258,33.49,80193.45,10.2,0.20796,0.0001,23.4231]
[1778677163170,33.49,80194.41,10.2,0.20805,0.0001,23.42929]
[1778677164284,33.49,80194.41,10.2,0.20805,0.0001,23.42929]
[1778677174250,33.49,80187.4,10.2,0.20729,0.0001,23.37467]
[1778677178380,33.49,80185.57,10.2,0.2071,0.0001,23.36143]
[1778677184320,33.49,80187.27,10.2,0.20728,0.0001,23.37393]
[1778677189358,33.49,80187.83,10.2,0.20734,0.0001,23.37803]
[1778677190468,33.49,80187.83,10.2,0.20734,0.0001,23.37803]
[1778677195552,33.49,80178.66,10.2,0.20638,0.0001,23.31149]
[1778677201167,33.49,80176.77,10.2,0.20619,0.0001,23.29805]
[1778677206798,33.49,80179.59,10.2,0.20649,0.0001,23.31888]
[1778677211942,33.49,80177.78,10.2,0.2063,0.0001,23.30589]
[1778677213348,33.49,80177.67,10.2,0.20629,0.0001,23.30513]
[1778677214334,33.49,80177.11,10.2,0.20623,0.0001,23.30113]
[1778677216796,33.49,80176.95,10.2,0.20622,0.0001,23.29988]
[1778677219571,33.49,80176.22,10.2,0.20614,0.0001,23.29449]
[1778677223075,33.49,80175.66,10.2,0.20608,0.0001,23.29038]
[1778677223153,33.49,80174.24,10.2,0.20593,0.0001,23.28003]
[1778677229536,33.49,80180.97,10.2,0.20663,0.0001,23.32888]
[1778677233094,33.49,80185.67,10.2,0.2071,0.0001,23.35919]
[1778677233148,33.49,80185.67,10.2,0.2071,0.0001,23.35919]
[1778677238704,33.49,80192.39,10.2,0.20779,0.0001,23.40721]
[1778677243971,33.49,80195.09,10.2,0.20806,0.0001,23.42627]
[1778677250176,33.49,80200.36,10.2,0.20861,0.0001,23.46413]
[1778677251268,33.49,80200.46,10.2,0.20862,0.0001,23.4648]
[1778677253024,33.49,80208.07,10.2,0.20942,0.00011,23.51982]
[1778677253558,33.49,80213.6,10.2,0.21,0.00011,23.55972]
[1778677254259,33.49,80213.6,10.2,0.21,0.00011,23.55972]
[1778677255419,33.49,80215.23,10.2,0.21017,0.00011,23.57143]
[1778677255440,33.49,80215.23,10.2,0.21017,0.00011,23.57143]
[1778677255740,33.49,80215.23,10.2,0.21017,0.00011,23.57143]
[1778677256357,33.49,80215.23,10.2,0.21017,0.00011,23.57143]
[1778677258567,33.49,80216.05,10.2,0.21025,0.00011,23.57713]
[1778677258632,33.49,80216.05,10.2,0.21025,0.00011,23.57713]
[1778677260632,33.49,80216.29,10.2,0.21027,0.00011,23.57859]
[1778677260757,33.49,80216.29,10.2,0.21027,0.00011,23.57859]
[1778677260796,33.49,80216.29,10.2,0.21027,0.00011,23.57859]
[1778677262411,33.49,80216.67,10.2,0.21031,0.00011,23.58119]
[1778677262561,33.49,80219.26,10.2,0.21058,0.00011,23.59983]
[1778677262636,33.49,80219.26,10.2,0.21058,0.00011,23.59983]
[1778677262667,33.49,80219.26,10.2,0.21058,0.00011,23.59983]
[1778677262862,33.49,80219.26,10.2,0.21058,0.00011,23.59983]
[1778677262885,33.49,80219.26,10.2,0.21058,0.00011,23.59983]
[1778677263156,33.49,80229.05,10.2,0.21161,0.00011,23.67045]
[1778677264600,33.49,80236.04,10.2,0.21235,0.00011,23.72079]
[1778677264606,33.49,80236.04,10.2,0.21235,0.00011,23.72079]
[1778677264893,33.49,80237.51,10.2,0.21251,0.00011,23.73125]
[1778677265493,33.49,80237.51,10.2,0.21251,0.00011,23.73125]
[1778677266166,33.49,80237.51,10.2,0.21251,0.00011,23.73125]
[1778677266168,33.49,80237.51,10.2,0.21251,0.00011,23.73125]
[1778677266175,33.49,80237.51,10.2,0.21251,0.00011,23.73125]
[1778677266245,33.49,80237.51,10.2,0.21251,0.00011,23.73125]
[1778677266267,33.49,80242.27,10.2,0.21301,0.00011,23.76532]
[1778677267968,33.49,80254.24,10.2,0.21428,0.00011,23.85152]
[1778677270787,33.49,80256.02,10.2,0.21447,0.00011,23.86425]
[1778677275976,33.48,80258.12,10.2,0.21468,0.00011,23.87869]
[1778677279256,33.48,80257.61,10.2,0.21462,0.00011,23.87475]
[1778677281501,33.48,80269.25,10.2,0.21586,0.00011,23.958]
[1778677287523,33.47,80268.01,10.2,0.21567,0.00011,23.94521]
[1778677287685,33.47,80268.01,10.2,0.21567,0.00011,23.94521]
[1778677288069,33.47,80261.49,10.2,0.21497,0.00011,23.89824]
[1778677289168,33.47,80261.49,10.2,0.21497,0.00011,23.89824]
[1778677289272,33.47,80259.12,10.2,0.21471,0.00011,23.88107]
[1778677295117,33.47,80267.42,10.2,0.21557,0.00011,23.93663]
[1778677298143,33.47,80268.84,10.2,0.2157,0.00011,23.94543]
[1778677298342,33.47,80266.6,10.2,0.21546,0.00011,23.92923]
[1778677298645,33.47,80266.6,10.2,0.21546,0.00011,23.92923]
[1778677299298,33.47,80266.6,10.2,0.21546,0.00011,23.92923]
[1778677299396,33.47,80266.6,10.2,0.21546,0.00011,23.92923]
[1778677299400,33.47,80266.6,10.2,0.21546,0.00011,23.92923]
[1778677299703,33.47,80257.86,10.2,0.21452,0.00011,23.86625]
[1778677299805,33.47,80257.86,10.2,0.21452,0.00011,23.86625]
[1778677301862,33.47,80248.74,10.2,0.21355,0.00011,23.80037]
[1778677302166,33.47,80254.19,10.2,0.21413,0.00011,23.83948]
[1778677305181,33.47,80258.81,10.2,0.21462,0.00011,23.87238]
[1778677310222,33.47,80261.03,10.2,0.21484,0.00011,23.88768]
[1778677311073,33.47,80261.03,10.2,0.21484,0.00011,23.88768]
[1778677311271,33.47,80261.03,10.2,0.21484,0.00011,23.88768]
[1778677311319,33.47,80257.91,10.2,0.21451,0.00011,23.86514]
[1778677315360,33.46,80249.5,10.2,0.2136,0.00011,23.80407]
[1778677315419,33.46,80251.13,10.2,0.21377,0.00011,23.81565]
[1778677317093,33.46,80254.2,10.2,0.2141,0.00011,23.8376]
[1778677322306,33.46,80254.85,10.2,0.21416,0.00011,23.84191]
[1778677326168,33.46,80257.16,10.2,0.21441,0.00011,23.8584]
[1778677326334,33.46,80253.8,10.2,0.21405,0.00011,23.83418]
[1778677327026,33.46,80253.8,10.2,0.21405,0.00011,23.83418]
[1778677327028,33.46,80253.8,10.2,0.21405,0.00011,23.83418]
[1778677328252,33.46,80250.27,10.2,0.21367,0.00011,23.80869]
[1778677332591,33.46,80245.77,10.2,0.21318,0.00011,23.77571]
[1778677337882,33.46,80246.41,10.2,0.21324,0.00011,23.77977]
[1778677343457,33.46,80246.78,10.2,0.21327,0.00011,23.78185]
[1778677348185,33.46,80254.08,10.2,0.21404,0.00011,23.83392]
[1778677348477,33.46,80254.08,10.2,0.21404,0.00011,23.83392]
[1778677348497,33.46,80256.24,10.2,0.21427,0.00011,23.84934]
[1778677353531,33.46,80262.84,10.2,0.21495,0.00011,23.89292]
[1778677358566,33.46,80263.42,10.2,0.215,0.00011,23.8967]
[1778677363601,33.46,80263.77,10.2,0.21504,0.00011,23.89877]
[1778677368636,33.45,80263.74,10.2,0.21502,0.00011,23.89806]
[1778677374336,33.45,80264.43,10.2,0.21509,0.00011,23.90259]
[1778677379713,33.45,80261.44,10.2,0.21476,0.00011,23.88033]
[1778677384748,33.45,80262.39,10.2,0.21485,0.00011,23.8867]
[1778677389879,33.45,80262.53,10.2,0.21486,0.00011,23.88734]
[1778677390227,33.45,80262.53,10.2,0.21486,0.00011,23.88734]
[1778677395826,33.45,80262.84,10.2,0.21488,0.00011,23.88859]
[1778677401411,33.45,80263.56,10.2,0.21495,0.00011,23.89315]
[1778677401509,33.45,80263.29,10.2,0.21492,0.00011,23.89105]
[1778677406868,33.44,80257.54,10.2,0.21429,0.00011,23.84873]
[1778677409627,33.44,80257.54,10.2,0.21428,0.00011,23.84817]
[1778677409923,33.44,80258.43,10.2,0.21437,0.00011,23.85439]
[1778677414930,33.44,80263.17,10.2,0.21485,0.00011,23.88438]
[1778677419993,33.44,80261.49,10.2,0.21466,0.00011,23.8714]
[1778677425017,33.44,80264.17,10.2,0.21493,0.00011,23.89016]
[1778677425305,33.44,80264.17,10.2,0.21493,0.00011,23.89016]
[1778677425452,33.44,80263.5,10.2,0.21486,0.00011,23.88519]
[1778677427044,33.44,80250.41,10.2,0.21346,0.00011,23.79061]
[1778677428501,33.44,80250.41,10.2,0.21346,0.00011,23.79061]
[1778677435031,33.44,80250.12,10.2,0.21342,0.00011,23.78816]
[1778677435481,33.44,80250.12,10.2,0.21342,0.00011,23.78816]
[1778677441142,33.44,80251.16,10.2,0.21353,0.00011,23.79512]
[1778677443695,33.44,80251.66,10.2,0.21358,0.00011,23.79856]
[1778677443735,33.44,80251.66,10.2,0.21358,0.00011,23.79856]
[1778677445034,33.44,80246.26,10.2,0.213,0.00011,23.7595]
[1778677447933,33.44,80240.13,10.2,0.21235,0.00011,23.71525]
[1778677448541,33.44,80232.49,10.2,0.21154,0.00011,23.66007]
[1778677448983,33.44,80232.49,10.2,0.21154,0.00011,23.66007]
[1778677448989,33.44,80232.49,10.2,0.21154,0.00011,23.66007]
[1778677449287,33.44,80232.49,10.2,0.21154,0.00011,23.66007]
[1778677449367,33.44,80228.8,10.2,0.21115,0.00011,23.6333]
[1778677449731,33.44,80228.8,10.2,0.21115,0.00011,23.6333]
[1778677449896,33.44,80228.8,10.2,0.21115,0.00011,23.6333]
[1778677449900,33.44,80228.8,10.2,0.21115,0.00011,23.6333]
[1778677450205,33.43,80228.83,10.2,0.21115,0.00011,23.63341]
[1778677452396,33.43,80229.59,10.2,0.21123,0.00011,23.63886]
[1778677452928,33.43,80229.06,10.2,0.21117,0.00011,23.63497]
[1778677454009,33.43,80230.04,10.2,0.21127,0.00011,23.642]
[1778677456073,33.43,80229.88,10.2,0.21126,0.00011,23.64072]
[1778677456227,33.43,80229.88,10.2,0.21126,0.00011,23.64072]
[1778677456247,33.43,80230.58,10.2,0.21133,0.00011,23.64572]
[1778677456613,33.43,80230.58,10.2,0.21133,0.00011,23.64572]
[1778677458135,33.43,80233.45,10.2,0.21163,0.00011,23.66645]
[1778677463296,33.43,80239.56,10.2,0.21227,0.00011,23.71002]
[1778677468333,33.43,80238.43,10.2,0.21214,0.00011,23.70138]
[1778677474400,33.43,80237.49,10.2,0.21201,0.00011,23.69048]
[1778677479435,33.43,80239.35,10.2,0.21221,0.00011,23.70346]
[1778677485477,33.43,80242.33,10.2,0.21251,0.00011,23.72439]
[1778677486130,33.43,80242.33,10.2,0.21251,0.00011,23.72439]
[1778677491519,33.43,80240.71,10.2,0.21233,0.00011,23.71201]
[1778677496543,33.43,80241.34,10.2,0.21239,0.00011,23.71627]
[1778677499561,33.43,80240.92,10.2,0.21234,0.00011,23.71286]
[1778677499579,33.43,80240.92,10.2,0.21234,0.00011,23.71286]
[1778677499654,33.43,80240.92,10.2,0.21234,0.00011,23.71286]
[1778677500564,33.43,80241.95,10.2,0.21245,0.00011,23.72021]
[1778677500582,33.43,80253.96,10.2,0.21373,0.00011,23.80678]
[1778677500717,33.43,80253.96,10.2,0.21373,0.00011,23.80678]
[1778677500733,33.43,80253.96,10.2,0.21373,0.00011,23.80678]
[1778677503438,33.43,80257.56,10.2,0.21411,0.00011,23.83286]
[1778677508638,33.43,80256.05,10.2,0.21395,0.00011,23.82197]
[1778677510065,33.43,80254.97,10.2,0.21384,0.00011,23.81419]
[1778677510083,33.43,80254.97,10.2,0.21384,0.00011,23.81419]
[1778677514845,33.43,80245.64,10.2,0.21284,0.00011,23.74681]
[1778677517111,33.43,80244.22,10.2,0.21269,0.00011,23.73646]
[1778677522742,33.42,80241.09,10.2,0.21235,0.00011,23.71334]
[1778677527777,33.42,80242.23,10.2,0.21246,0.00011,23.72117]
[1778677533426,33.42,80243.07,10.2,0.21253,0.00011,23.7233]
[1778677538855,33.42,80242.49,10.2,0.21246,0.00011,23.71859]
[1778677543890,33.42,80241.06,10.2,0.2123,0.00011,23.70788]
[1778677548925,33.42,80238.69,10.2,0.21204,0.00011,23.69048]
[1778677553960,33.42,80246.19,10.2,0.21283,0.00011,23.74438]
[1778677558995,33.42,80242.63,10.2,0.21245,0.00011,23.71818]
[1778677564030,33.42,80244.32,10.2,0.21262,0.00011,23.73003]
[1778677569065,33.42,80246.49,10.2,0.21284,0.00011,23.74512]
[1778677574100,33.42,80247.63,10.2,0.21296,0.00011,23.75288]
[1778677579135,33.41,80244.84,10.2,0.21265,0.00011,23.73217]
[1778677584170,33.41,80243.51,10.2,0.21251,0.00011,23.72209]
[1778677589205,33.41,80243.89,10.2,0.21254,0.00011,23.72443]
[1778677594240,33.41,80237.93,10.2,0.21188,0.00011,23.67745]
[1778677599277,33.41,80246.81,10.2,0.21282,0.00011,23.74132]
[1778677603157,33.41,80247.55,10.2,0.21289,0.00011,23.74635]
[1778677603671,33.41,80247.55,10.2,0.21289,0.00011,23.74635]
[1778677603708,33.41,80247.55,10.2,0.21289,0.00011,23.74635]
[1778677603903,33.41,80249.28,10.2,0.21307,0.00011,23.75873]
[1778677606280,33.41,80255.91,10.2,0.21378,0.00011,23.80654]
[1778677607535,33.41,80257.5,10.2,0.21395,0.00011,23.81795]
[1778677612567,33.41,80261.42,10.2,0.21436,0.00011,23.84582]
[1778677616259,33.41,80260.34,10.2,0.21424,0.00011,23.8377]
[1778677618655,33.41,80258.65,10.2,0.21406,0.00011,23.8254]
[1778677622318,33.41,80260.01,10.2,0.2142,0.00011,23.83499]
[1778677623560,33.41,80260.01,10.2,0.2142,0.00011,23.83494]
[1778677624275,33.41,80260.02,10.2,0.2142,0.00011,23.83495]
[1778677626943,33.41,80260.74,10.2,0.21427,0.00011,23.84]
[1778677626958,33.41,80260.74,10.2,0.21427,0.00011,23.84]
[1778677627286,33.41,80260.74,10.2,0.21427,0.00011,23.84]
[1778677627473,33.41,80263.76,10.2,0.2146,0.00011,23.86171]
[1778677632508,33.41,80262.03,10.2,0.21441,0.00011,23.84933]
[1778677637561,33.41,80259.06,10.2,0.2141,0.00011,23.82815]
[1778677637663,33.41,80259.2,10.2,0.21412,0.00011,23.82922]
[1778677643587,33.41,80264.65,10.2,0.2147,0.00011,23.86844]
[1778677643814,33.41,80264.65,10.2,0.2147,0.00011,23.86844]
[1778677645868,33.41,80267.33,10.2,0.21498,0.00011,23.88768]
[1778677646608,33.41,80269.32,10.2,0.21519,0.00011,23.90196]
[1778677650414,33.41,80270.58,10.2,0.21533,0.00011,23.91088]
[1778677655671,33.41,80273.96,10.2,0.21565,0.00011,23.93076]
[1778677658914,33.4,80274.32,10.2,0.21569,0.00011,23.93285]
[1778677664385,33.4,80273.96,10.2,0.21564,0.00011,23.92956]
[1778677664783,33.4,80272.23,10.2,0.21545,0.00011,23.91698]
[1778677667041,33.4,80269.3,10.2,0.21513,0.00011,23.89554]
[1778677672840,33.4,80265.87,10.2,0.21475,0.00011,23.87009]
[1778677675983,33.4,80269.4,10.2,0.21512,0.00011,23.89519]
[1778677678479,33.4,80271.87,10.2,0.21538,0.00011,23.91276]
[1778677679743,33.4,80272.9,10.2,0.21549,0.00011,23.92006]
[1778677679753,33.4,80272.9,10.2,0.21549,0.00011,23.92006]
[1778677679889,33.4,80274.97,10.2,0.21571,0.00011,23.93483]
[1778677679914,33.4,80274.97,10.2,0.21571,0.00011,23.93483]
[1778677685261,33.4,80285.49,10.2,0.21684,0.00011,24.0104]
[1778677691078,33.4,80291.51,10.2,0.21748,0.00011,24.05333]
[1778677696632,33.4,80291.4,10.2,0.21747,0.00011,24.05222]
[1778677696733,33.4,80291.4,10.2,0.21747,0.00011,24.05222]
[1778677701088,33.4,80302.14,10.2,0.21862,0.00011,24.12892]
[1778677701126,33.4,80302.14,10.2,0.21862,0.00011,24.12892]
[1778677701219,33.4,80302.14,10.2,0.21862,0.00011,24.12892]
[1778677706540,33.4,80293.24,10.2,0.21766,0.00011,24.0649]
[1778677712113,33.4,80297.34,10.2,0.21808,0.00011,24.09064]
[1778677717148,33.4,80294.12,10.2,0.21773,0.00011,24.06748]
[1778677722298,33.4,80294.29,10.2,0.21775,0.00011,24.06872]
[1778677728470,33.4,80293.81,10.2,0.2177,0.00011,24.06536]
[1778677728675,33.4,80293.81,10.2,0.2177,0.00011,24.06536]
[1778677728888,33.4,80293.47,10.2,0.21766,0.00011,24.06293]
[1778677730239,33.4,80281.96,10.2,0.21642,0.00011,23.98006]
[1778677733822,33.4,80278.25,10.2,0.21602,0.00011,23.95331]
[1778677733922,33.4,80278.28,10.2,0.21602,0.00011,23.9535]
[1778677739972,33.4,80276.7,10.2,0.21585,0.00011,23.94212]
[1778677740615,33.4,80276.7,10.2,0.21585,0.00011,23.94212]
[1778677740682,33.4,80276.7,10.2,0.21585,0.00011,23.94212]
[1778677740813,33.4,80276.7,10.2,0.21585,0.00011,23.94212]
[1778677740818,33.4,80276.7,10.2,0.21585,0.00011,23.94212]
[1778677741070,33.4,80276.58,10.2,0.21584,0.00011,23.94127]
[1778677741842,33.4,80291.59,10.2,0.21745,0.00011,24.04914]
[1778677745271,33.4,80300.89,10.2,0.21846,0.00011,24.11576]
[1778677751386,33.39,80298.71,10.2,0.21822,0.00011,24.09984]
[1778677752793,33.39,80298.71,10.2,0.21822,0.00011,24.09984]
[1778677752961,33.39,80298.71,10.2,0.21822,0.00011,24.09984]
[1778677753074,33.39,80301.47,10.2,0.21851,0.00011,24.1196]
[1778677753400,33.39,80312.5,10.2,0.21971,0.00011,24.19852]
[1778677758414,33.39,80318.4,10.2,0.22034,0.00011,24.24067]
[1778677758513,33.39,80315.33,10.2,0.22001,0.00011,24.2187]
[1778677761105,33.39,80313.11,10.2,0.21977,0.00011,24.20257]
[1778677761457,33.39,80315.69,10.2,0.22004,0.00011,24.22091]
[1778677762195,33.39,80315.69,10.2,0.22004,0.00011,24.22091]
[1778677762879,33.39,80315.69,10.2,0.22004,0.00011,24.22091]
[1778677762943,33.39,80313.58,10.2,0.21981,0.00011,24.20562]
[1778677764936,33.39,80306.51,10.2,0.21905,0.00011,24.15504]
[1778677766992,33.39,80312.37,10.2,0.21968,0.00011,24.19684]
[1778677772210,33.39,80301.76,10.2,0.2185,0.00011,24.11679]
[1778677777843,33.39,80302.23,10.2,0.21855,0.00011,24.11985]
[1778677783613,33.39,80301.16,10.2,0.21843,0.00011,24.1118]
[1778677788648,33.39,80299.88,10.2,0.21829,0.00011,24.10241]
[1778677793683,33.39,80299.04,10.2,0.21819,0.00011,24.09625]
[1778677798718,33.39,80301.16,10.2,0.21842,0.00011,24.11129]
[1778677803753,33.39,80293.82,10.2,0.21762,0.00011,24.05853]
[1778677805152,33.39,80293.93,10.2,0.21764,0.00011,24.05934]
[1778677808825,33.39,80294.03,10.2,0.21765,0.00011,24.06005]
[1778677808913,33.39,80293.75,10.2,0.21762,0.00011,24.05803]
[1778677810226,33.39,80292.43,10.2,0.21747,0.00011,24.04854]
[1778677810802,33.39,80293.04,10.2,0.21754,0.00011,24.05278]
[1778677815837,33.39,80297.68,10.2,0.21804,0.00011,24.08583]
[1778677820872,33.39,80297.41,10.2,0.218,0.00011,24.08342]
[1778677821676,33.39,80297.41,10.2,0.218,0.00011,24.08342]
[1778677826914,33.39,80302.76,10.2,0.21857,0.00011,24.12141]
[1778677831949,33.39,80304.72,10.2,0.21875,0.00011,24.1315]
[1778677833240,33.39,80303.85,10.2,0.21866,0.00011,24.1252]
[1778677835977,33.38,80288.25,10.2,0.21697,0.00011,24.01298]
[1778677836069,33.38,80288.25,10.2,0.21697,0.00011,24.01298]
[1778677836639,33.38,80288.25,10.2,0.21697,0.00011,24.01298]
[1778677842024,33.38,80288.05,10.2,0.21695,0.00011,24.01148]
[1778677842172,33.38,80288.05,10.2,0.21695,0.00011,24.01148]
[1778677847192,33.38,80288.21,10.2,0.21697,0.00011,24.01259]
[1778677853101,33.38,80288.41,10.2,0.21698,0.00011,24.01368]
[1778677858136,33.38,80287.71,10.2,0.2169,0.00011,24.00838]
[1778677859574,33.38,80287.71,10.2,0.2169,0.00011,24.00838]
[1778677859964,33.38,80287.71,10.2,0.2169,0.00011,24.00838]
[1778677861619,33.38,80295.64,10.2,0.21776,0.00011,24.06521]
[1778677862909,33.38,80301.05,10.2,0.21834,0.00011,24.10389]
[1778677863768,33.38,80301.98,10.2,0.21844,0.00011,24.1104]
[1778677864275,33.38,80303.32,10.2,0.21858,0.00011,24.11983]
[1778677866720,33.38,80307.01,10.2,0.21897,0.00011,24.1461]
[1778677873241,33.38,80307.75,10.2,0.21904,0.00011,24.15072]
[1778677875312,33.38,80308.77,10.2,0.21915,0.00011,24.15794]
[1778677875625,33.38,80308.77,10.2,0.21915,0.00011,24.15794]
[1778677879848,33.38,80308.3,10.2,0.2191,0.00011,24.1542]
[1778677880033,33.38,80308.3,10.2,0.2191,0.00011,24.1542]
[1778677880381,33.38,80308.13,10.2,0.21907,0.00011,24.15282]
[1778677883235,33.38,80309.16,10.2,0.21918,0.00011,24.16001]
[1778677886294,33.38,80309.9,10.2,0.21926,0.00011,24.16504]
[1778677892375,33.38,80312.59,10.2,0.21953,0.00011,24.18068]
[1778677897410,33.38,80311.12,10.2,0.21937,0.00011,24.1703]
[1778677898272,33.38,80311.12,10.2,0.21937,0.00011,24.1703]
[1778677903452,33.38,80313.27,10.2,0.2196,0.00011,24.18547]
[1778677908360,33.38,80315.28,10.2,0.21982,0.00011,24.19961]
[1778677913791,33.38,80314.63,10.2,0.21974,0.00011,24.19498]
[1778677914248,33.38,80315.43,10.2,0.21983,0.00011,24.20073]
[1778677914645,33.38,80319.07,10.2,0.22023,0.00011,24.22678]
[1778677918196,33.38,80321.79,10.2,0.22052,0.00011,24.2463]
[1778677918283,33.38,80321.79,10.2,0.22052,0.00011,24.2463]
[1778677918293,33.38,80321.79,10.2,0.22052,0.00011,24.2463]
[1778677918773,33.38,80321.79,10.2,0.22052,0.00011,24.2463]
[1778677918866,33.38,80320.06,10.2,0.22034,0.00011,24.23393]
[1778677921326,33.38,80318.94,10.2,0.22021,0.00011,24.22558]
[1778677923384,33.38,80318.58,10.2,0.22016,0.00011,24.22265]
[1778677924117,33.38,80318.58,10.2,0.22016,0.00011,24.22265]
[1778677926884,33.37,80310.2,10.2,0.21925,0.00011,24.16217]
[1778677932411,33.37,80310.94,10.2,0.21932,0.00011,24.16676]
[1778677938698,33.37,80312.48,10.2,0.21947,0.00011,24.17699]
[1778677942947,33.37,80312.76,10.2,0.2195,0.00011,24.17863]
[1778677948768,33.37,80307.62,10.2,0.21893,0.00011,24.14114]
[1778677952590,33.37,80309.93,10.2,0.21913,0.00011,24.15261]
[1778677957831,33.36,80312.02,10.2,0.21933,0.00011,24.16556]
[1778677962866,33.36,80313.66,10.2,0.2195,0.00011,24.17672]
[1778677967901,33.36,80311.15,10.2,0.21921,0.00011,24.1581]
[1778677969540,33.36,80312.45,10.2,0.21935,0.00011,24.1673]
[1778677974950,33.35,80311.55,10.2,0.21922,0.00011,24.15834]
[1778677979985,33.35,80313.4,10.2,0.21938,0.00011,24.16931]
[1778677985021,33.35,80311.86,10.2,0.21921,0.00011,24.1578]
[1778677990056,33.35,80309.65,10.2,0.21896,0.00011,24.1416]
[1778677995091,33.34,80308.75,10.2,0.21885,0.00011,24.13447]
[1778678000127,33.34,80308.11,10.2,0.21878,0.00011,24.12974]
[1778678004360,33.34,80306.5,10.2,0.2186,0.00011,24.11793]
[1778678006256,33.34,80291.1,10.2,0.21694,0.00011,24.00723]
[1778678006942,33.34,80291.1,10.2,0.21694,0.00011,24.00723]
[1778678007175,33.34,80287.09,10.2,0.2165,0.00011,23.97828]
[1778678012211,33.34,80286.68,10.2,0.21643,0.00011,23.97136]
[1778678016138,33.34,80286.24,10.2,0.21638,0.00011,23.96798]
[1778678016239,33.34,80286.19,10.2,0.21638,0.00011,23.96755]
[1778678016614,33.34,80286.19,10.2,0.21638,0.00011,23.96755]
[1778678022281,33.34,80280.23,10.2,0.21572,0.00011,23.9238]
[1778678026310,33.34,80287.06,10.2,0.21645,0.00011,23.97248]
[1778678026344,33.34,80287.06,10.2,0.21645,0.00011,23.97248]
[1778678028081,33.34,80286.53,10.2,0.21639,0.00011,23.96847]
[1778678032487,33.34,80286.26,10.2,0.21634,0.00011,23.96555]
[1778678037226,33.33,80286.0,10.2,0.2163,0.00011,23.9629]
[1778678042437,33.33,80282.05,10.2,0.21586,0.00011,23.93327]
[1778678048222,33.33,80282.5,10.2,0.2159,0.00011,23.93583]
[1778678048482,33.33,80284.78,10.2,0.21614,0.00011,23.9519]
[1778678053514,33.33,80284.58,10.2,0.2161,0.00011,23.94957]
[1778678058549,33.33,80284.92,10.2,0.21613,0.00011,23.95116]
[1778678063584,33.32,80287.33,10.2,0.21637,0.00011,23.96763]
[1778678068619,33.32,80287.03,10.2,0.21632,0.00011,23.9645]
[1778678073654,33.32,80286.39,10.2,0.21622,0.00011,23.95533]
[1778678078689,33.32,80284.71,10.2,0.21602,0.00011,23.94238]
[1778678083726,33.32,80284.4,10.2,0.21598,0.00011,23.9393]
[1778678088773,33.31,80286.28,10.2,0.21617,0.00011,23.95219]
[1778678088874,33.31,80284.53,10.2,0.21598,0.00011,23.9394]
[1778678094803,33.31,80284.35,10.2,0.21594,0.00011,23.93698]
[1778678099838,33.31,80281.39,10.2,0.21561,0.00011,23.91477]
[1778678101700,33.31,80281.17,10.2,0.21558,0.00011,23.91302]
[1778678102099,33.31,80281.17,10.2,0.21558,0.00011,23.91302]
[1778678102200,33.31,80278.45,10.2,0.21529,0.00011,23.89323]
[1778678104727,33.31,80274.61,10.2,0.21488,0.00011,23.86557]
[1778678104973,33.31,80274.61,10.2,0.21488,0.00011,23.86557]
[1778678105054,33.31,80274.71,10.2,0.21489,0.00011,23.86634]
[1778678108673,33.31,80272.41,10.2,0.21464,0.00011,23.84963]
[1778678108901,33.31,80272.33,10.2,0.21463,0.00011,23.84904]
[1778678109633,33.31,80272.33,10.2,0.21463,0.00011,23.84904]
[1778678109670,33.31,80272.33,10.2,0.21463,0.00011,23.84904]
[1778678109730,33.31,80272.33,10.2,0.21463,0.00011,23.84904]
[1778678110087,33.31,80266.49,10.2,0.21401,0.00011,23.8069]
[1778678113526,33.31,80262.49,10.2,0.21358,0.00011,23.77787]
[1778678118972,33.31,80266.25,10.2,0.21398,0.00011,23.80486]
[1778678122220,33.31,80263.72,10.2,0.21371,0.00011,23.78653]
[1778678127728,33.31,80260.98,10.2,0.21341,0.00011,23.76669]
[1778678133070,33.31,80255.78,10.2,0.21284,0.00011,23.72559]
[1778678135787,33.31,80258.34,10.2,0.21311,0.00011,23.74419]
[1778678142133,33.31,80261.65,10.2,0.21346,0.00011,23.768]
[1778678147305,33.31,80261.25,10.2,0.21342,0.00011,23.76499]
[1778678153011,33.31,80260.43,10.2,0.21333,0.00011,23.75883]
[1778678159256,33.31,80261.7,10.2,0.21346,0.00011,23.76772]
[1778678160791,33.31,80261.62,10.2,0.21345,0.00011,23.76709]
[1778678161276,33.31,80261.62,10.2,0.21345,0.00011,23.76709]
[1778678162873,33.31,80274.04,10.2,0.21478,0.00011,23.85678]
[1778678164661,33.31,80277.09,10.2,0.2151,0.00011,23.87865]
[1778678165051,33.31,80277.09,10.2,0.2151,0.00011,23.87865]
[1778678165300,33.31,80280.17,10.2,0.21543,0.00011,23.90077]
[1778678166801,33.31,80281.02,10.2,0.21552,0.00011,23.9069]
[1778678168249,33.31,80282.66,10.2,0.2157,0.00011,23.91871]
[1778678168320,33.31,80280.84,10.2,0.2155,0.00011,23.90555]
[1778678173355,33.31,80277.55,10.2,0.21514,0.00011,23.88145]
[1778678178390,33.31,80277.35,10.2,0.21512,0.00011,23.87975]
[1778678178503,33.31,80277.35,10.2,0.21512,0.00011,23.87975]
[1778678179397,33.31,80277.62,10.2,0.21515,0.00011,23.88169]
[1778678184908,33.31,80276.18,10.2,0.21499,0.00011,23.8713]
[1778678188581,33.31,80269.82,10.2,0.21431,0.00011,23.82545]
[1778678188682,33.31,80269.67,10.2,0.2143,0.00011,23.82443]
[1778678194502,33.31,80269.76,10.2,0.21428,0.00011,23.82143]
[1778678199891,33.31,80268.15,10.2,0.21411,0.00011,23.80978]
[1778678205290,33.31,80267.91,10.2,0.21409,0.00011,23.80806]
[1778678212348,33.31,80269.49,10.2,0.21425,0.00011,23.81942]
[1778678217664,33.31,80270.4,10.2,0.21435,0.00011,23.82583]
[1778678222699,33.3,80268.38,10.2,0.21413,0.00011,23.81112]
[1778678227734,33.3,80270.14,10.2,0.21432,0.00011,23.82373]
[1778678231330,33.3,80270.14,10.2,0.21432,0.00011,23.82373]
[1778678231431,33.3,80270.0,10.2,0.2143,0.00011,23.82261]
[1778678232365,33.3,80270.0,10.2,0.2143,0.00011,23.82261]
[1778678232415,33.3,80270.0,10.2,0.2143,0.00011,23.82261]
[1778678232468,33.3,80271.91,10.2,0.21451,0.00011,23.83641]
[1778678233881,33.3,80286.71,10.2,0.2161,0.00011,23.94317]
[1778678239294,33.3,80287.22,10.2,0.21614,0.00011,23.94643]
[1778678244394,33.3,80288.7,10.2,0.2163,0.00011,23.9566]
[1778678249888,33.3,80289.08,10.2,0.21633,0.00011,23.95864]
[1778678253014,33.3,80289.61,10.2,0.21636,0.00011,23.95865]
[1778678253069,33.3,80289.61,10.2,0.21636,0.00011,23.95865]
[1778678259060,33.3,80297.87,10.2,0.21724,0.00011,24.01729]
[1778678264993,33.3,80295.47,10.2,0.21696,0.00011,23.99895]
[1778678265516,33.3,80295.47,10.2,0.21696,0.00011,23.99895]
[1778678268764,33.3,80288.95,10.2,0.21625,0.00011,23.95165]
[1778678274056,33.29,80293.77,10.2,0.21677,0.00011,23.98595]
[1778678279091,33.29,80296.22,10.2,0.21702,0.00011,24.00302]
[1778678284126,33.29,80297.44,10.2,0.21714,0.00011,24.01121]
[1778678289161,33.29,80297.47,10.2,0.21714,0.00011,24.01088]
[1778678292806,33.29,80298.47,10.2,0.21724,0.00011,24.01779]
[1778678292812,33.29,80298.47,10.2,0.21724,0.00011,24.01779]
[1778678292840,33.29,80298.47,10.2,0.21724,0.00011,24.01779]
[1778678298633,33.29,80305.76,10.2,0.21803,0.00011,24.07013]
[1778678304008,33.29,80306.75,10.2,0.21813,0.00011,24.0772]
[1778678306254,33.29,80305.05,10.2,0.21795,0.00011,24.06497]
[1778678311316,33.29,80301.84,10.2,0.21759,0.00011,24.03853]
[1778678316351,33.29,80303.68,10.2,0.21779,0.00011,24.05201]
[1778678321386,33.29,80304.38,10.2,0.21787,0.00011,24.05727]
[1778678326421,33.29,80307.74,10.2,0.21823,0.00011,24.0816]
[1778678330860,33.29,80309.98,10.2,0.21848,0.00011,24.09767]
[1778678336360,33.29,80311.21,10.2,0.21861,0.00011,24.10634]
[1778678342533,33.29,80314.55,10.2,0.21896,0.00011,24.12991]
[1778678343375,33.29,80314.55,10.2,0.21896,0.00011,24.12991]
[1778678348575,33.29,80304.93,10.2,0.21792,0.00011,24.06087]
[1778678351754,33.29,80302.48,10.2,0.21766,0.00011,24.04335]
[1778678357638,33.29,80299.13,10.2,0.21729,0.00011,24.01891]
[1778678362673,33.29,80300.3,10.2,0.21741,0.00011,24.02696]
[1778678365891,33.29,80299.69,10.2,0.21734,0.00011,24.02239]
[1778678366405,33.29,80298.51,10.2,0.21721,0.00011,24.01381]
[1778678367705,33.29,80291.69,10.2,0.21648,0.00011,23.96457]
[1778678372744,33.29,80287.22,10.2,0.21597,0.00011,23.92847]
[1778678377778,33.29,80287.48,10.2,0.21599,0.00011,23.93012]
[1778678379398,33.29,80287.48,10.2,0.21599,0.00011,23.93012]
[1778678379499,33.29,80286.54,10.2,0.21589,0.00011,23.92328]
[1778678380406,33.29,80286.54,10.2,0.21589,0.00011,23.92328]
[1778678380680,33.29,80285.5,10.2,0.21578,0.00011,23.9157]
[1778678381237,33.29,80285.5,10.2,0.21578,0.00011,23.9157]
[1778678381801,33.29,80280.92,10.2,0.21528,0.00011,23.88257]
[1778678388384,33.29,80275.36,10.2,0.21469,0.00011,23.84241]
[1778678393725,33.29,80276.08,10.2,0.21476,0.00011,23.84766]
[1778678393890,33.29,80280.14,10.2,0.2152,0.00011,23.877]
[1778678396570,33.29,80282.98,10.2,0.21551,0.00011,23.89752]
[1778678396915,33.29,80278.26,10.2,0.215,0.00011,23.86342]
[1778678401948,33.29,80276.43,10.2,0.2148,0.00011,23.84991]
[1778678403144,33.29,80276.43,10.2,0.2148,0.00011,23.84991]
[1778678403245,33.29,80275.38,10.2,0.21468,0.00011,23.84227]
[1778678408997,33.29,80275.44,10.2,0.21468,0.00011,23.8424]
[1778678412307,33.29,80273.43,10.2,0.21447,0.00011,23.82776]
[1778678412392,33.29,80272.11,10.2,0.21432,0.00011,23.81817]
[1778678416347,33.29,80271.49,10.2,0.21426,0.00011,23.81357]
[1778678416448,33.29,80271.37,10.2,0.21424,0.00011,23.81266]
[1778678421987,33.28,80270.82,10.2,0.21418,0.00011,23.80845]
[1778678423044,33.28,80270.84,10.3,0.21418,0.00011,23.80855]
[1778678423096,33.28,80270.5,10.3,0.21414,0.00011,23.80605]
[1778678428131,33.28,80270.75,10.3,0.21417,0.00011,23.80777]
[1778678429128,33.28,80270.75,10.3,0.21417,0.00011,23.80777]
[1778678429241,33.28,80270.75,10.3,0.21417,0.00011,23.80777]
[1778678429537,33.28,80270.37,10.3,0.21413,0.00011,23.805]
[1778678431151,33.28,80261.2,10.3,0.21314,0.00011,23.73835]
[1778678436187,33.28,80258.51,10.3,0.21282,0.00011,23.71426]
[1778678438770,33.28,80258.77,10.3,0.21284,0.00011,23.716]
[1778678439208,33.28,80256.75,10.3,0.21262,0.00011,23.70105]
[1778678446257,33.28,80262.17,10.3,0.21319,0.00011,23.73964]
[1778678451292,33.28,80260.86,10.3,0.21304,0.00011,23.72934]
[1778678456327,33.28,80257.15,10.3,0.21263,0.00011,23.70175]
[1778678460576,33.28,80254.86,10.3,0.21238,0.00011,23.68483]
[1778678460617,33.28,80254.86,10.3,0.21238,0.00011,23.68483]
[1778678462771,33.27,80243.6,10.3,0.21118,0.00011,23.60294]
[1778678466303,33.28,80240.26,10.3,0.21083,0.00011,23.57874]
[1778678466409,33.28,80236.91,10.3,0.21047,0.00011,23.55442]
[1778678467403,33.28,80236.91,10.3,0.21047,0.00011,23.55442]
[1778678467781,33.28,80235.24,10.3,0.21029,0.00011,23.54232]
[1778678467887,33.28,80235.24,10.3,0.21029,0.00011,23.54232]
[1778678468261,33.28,80235.24,10.3,0.21029,0.00011,23.54232]
[1778678469398,33.28,80233.99,10.3,0.21016,0.00011,23.53327]
[1778678473165,33.28,80233.05,10.3,0.21007,0.00011,23.5267]
[1778678474331,33.28,80226.14,10.3,0.20933,0.00011,23.47646]
[1778678474465,33.28,80226.41,10.3,0.20936,0.00011,23.47855]
[1778678477979,33.28,80226.3,10.3,0.20935,0.00011,23.47761]
[1778678478039,33.28,80226.3,10.3,0.20935,0.00011,23.47761]
[1778678483626,33.28,80218.21,10.3,0.20849,0.00011,23.4186]
[1778678485523,33.28,80217.54,10.3,0.20842,0.00011,23.41374]
[1778678485690,33.28,80217.54,10.3,0.20842,0.00011,23.41374]
[1778678486547,33.28,80216.54,10.3,0.20832,0.00011,23.40649]
[1778678487248,33.28,80216.84,10.3,0.20835,0.00011,23.40868]
[1778678488498,33.28,80217.16,10.3,0.20838,0.00011,23.41105]
[1778678488904,33.28,80219.35,10.3,0.20862,0.00011,23.42705]
[1778678489441,33.28,80219.35,10.3,0.20862,0.00011,23.42705]
[1778678494607,33.28,80219.75,10.3,0.20864,0.00011,23.42675]
[1778678497302,33.28,80219.44,10.3,0.20861,0.00011,23.42468]
[1778678499859,33.28,80219.68,10.3,0.20864,0.00011,23.42663]
[1778678505684,33.28,80228.83,10.3,0.20962,0.00011,23.49392]
[1778678510719,33.28,80227.58,10.3,0.20949,0.00011,23.4852]
[1778678512977,33.28,80230.42,10.3,0.2098,0.00011,23.50602]
[1778678513145,33.28,80230.42,10.3,0.2098,0.00011,23.50602]
[1778678513191,33.28,80230.42,10.3,0.2098,0.00011,23.50602]
[1778678513740,33.28,80241.23,10.3,0.21095,0.00011,23.58481]
[1778678518915,33.28,80250.56,10.3,0.21194,0.00011,23.65264]
[1778678524264,33.28,80257.85,10.3,0.21272,0.00011,23.70522]
[1778678524343,33.28,80257.85,10.3,0.21272,0.00011,23.70522]
[1778678525519,33.28,80257.44,10.3,0.21267,0.00011,23.70214]
[1778678530859,33.28,80264.89,10.3,0.21346,0.00011,23.75561]
[1778678534361,33.28,80265.49,10.3,0.21352,0.00011,23.75967]
[1778678539626,33.28,80268.68,10.3,0.21385,0.00011,23.78228]
[1778678540997,33.28,80269.25,10.3,0.21391,0.00011,23.78616]
[1778678541079,33.28,80269.25,10.3,0.21391,0.00011,23.78616]
[1778678541092,33.28,80269.25,10.3,0.21391,0.00011,23.78616]
[1778678541110,33.28,80269.25,10.3,0.21391,0.00011,23.78616]
[1778678541765,33.28,80269.25,10.3,0.21391,0.00011,23.78616]
[1778678541786,33.28,80265.06,10.3,0.21346,0.00011,23.75543]
[1778678541842,33.28,80265.06,10.3,0.21346,0.00011,23.75543]
[1778678546673,33.27,80250.88,10.3,0.21193,0.00011,23.65205]
[1778678551016,33.27,80248.65,10.3,0.21168,0.00011,23.63519]
[1778678551109,33.27,80247.93,10.3,0.21158,0.00011,23.62622]
[1778678557041,33.27,80247.92,10.3,0.21157,0.00011,23.62532]
[1778678562067,33.27,80247.39,10.3,0.21151,0.00011,23.621]
[1778678562137,33.27,80247.39,10.3,0.2115,0.00011,23.62069]
[1778678568118,33.27,80250.22,10.3,0.21179,0.00011,23.64052]
[1778678572068,33.27,80250.97,10.3,0.21187,0.00011,23.64572]
[1778678572146,33.27,80249.78,10.3,0.21174,0.00011,23.63699]
[1778678577693,33.27,80241.18,10.3,0.21082,0.00011,23.57406]
[1778678580762,33.27,80240.47,10.3,0.21074,0.00011,23.56866]
[1778678582085,33.27,80238.05,10.3,0.21048,0.00011,23.55093]
[1778678582216,33.27,80237.08,10.3,0.21037,0.00011,23.5437]
[1778678583244,33.27,80237.08,10.3,0.21037,0.00011,23.5437]
[1778678588853,33.26,80236.85,10.3,0.21033,0.00011,23.5409]
[1778678591062,33.26,80235.51,10.3,0.21018,0.00011,23.53077]
[1778678591067,33.26,80235.51,10.3,0.21018,0.00011,23.53077]
[1778678591202,33.26,80235.51,10.3,0.21018,0.00011,23.53077]
[1778678591279,33.26,80244.2,10.3,0.2111,0.00011,23.5938]
[1778678591971,33.26,80244.2,10.3,0.2111,0.00011,23.5938]
[1778678593142,33.26,80247.32,10.3,0.21144,0.00011,23.61638]
[1778678598243,33.26,80247.98,10.3,0.2115,0.00011,23.62063]
[1778678600593,33.26,80248.19,10.3,0.21152,0.00011,23.62206]
[1778678607393,33.26,80249.75,10.3,0.21167,0.00011,23.63277]
[1778678612428,33.26,80249.84,10.3,0.21166,0.00011,23.62959]
[1778678614844,33.26,80249.46,10.3,0.21162,0.00011,23.62681]
[1778678614883,33.26,80249.46,10.3,0.21162,0.00011,23.62681]
[1778678615647,33.26,80241.4,10.3,0.21076,0.00011,23.5682]
[1778678621491,33.26,80239.13,10.3,0.21051,0.00011,23.55148]
[1778678629698,33.26,80238.66,10.3,0.21046,0.00011,23.54789]
[1778678629843,33.26,80238.66,10.3,0.21046,0.00011,23.54789]
[1778678634925,33.26,80236.5,10.3,0.21022,0.00011,23.53153]
[1778678638383,33.26,80232.04,10.3,0.20974,0.00011,23.49856]
[1778678639472,33.26,80229.4,10.3,0.20946,0.00011,23.47924]
[1778678640654,33.25,80229.09,10.3,0.20943,0.00011,23.47692]
[1778678641315,33.25,80229.09,10.3,0.20943,0.00011,23.47686]
[1778678641631,33.25,80225.67,10.3,0.20906,0.00011,23.45188]
[1778678643848,33.25,80221.99,10.3,0.20867,0.00011,23.42485]
[1778678644938,33.25,80220.33,10.3,0.20849,0.00011,23.41243]
[1778678644943,33.25,80220.33,10.3,0.20849,0.00011,23.41243]
[1778678645885,33.25,80218.95,10.3,0.20834,0.00011,23.40225]
[1778678646807,33.25,80213.2,10.3,0.20773,0.00011,23.36004]
[1778678651182,33.25,80208.98,10.3,0.20728,0.00011,23.32909]
[1778678651188,33.25,80208.98,10.3,0.20728,0.00011,23.32909]
[1778678651718,33.25,80216.52,10.3,0.20808,0.00011,23.38415]
[1778678656753,33.25,80219.03,10.3,0.20834,0.00011,23.40235]
[1778678661788,33.25,80219.0,10.3,0.20834,0.00011,23.40199]
[1778678664734,33.25,80218.81,10.3,0.20832,0.00011,23.40055]
[1778678669844,33.25,80213.58,10.3,0.20776,0.00011,23.3624]
[1778678674785,33.25,80213.55,10.3,0.20774,0.00011,23.35875]
[1778678679914,33.25,80216.66,10.3,0.20807,0.00011,23.38163]
[1778678682415,33.25,80214.56,10.3,0.20785,0.00011,23.36636]
[1778678685138,33.25,80211.77,10.3,0.20756,0.00011,23.34614]
[1778678685957,33.25,80210.84,10.3,0.20746,0.00011,23.33937]
[1778678690992,33.25,80210.88,10.3,0.20747,0.00011,23.33983]
[1778678696099,33.25,80205.61,10.3,0.20692,0.00011,23.30146]
[1778678702342,33.26,80204.61,10.3,0.20682,0.00011,23.29462]
[1778678705151,33.26,80199.97,10.3,0.20633,0.00011,23.26104]
[1778678705739,33.26,80197.9,10.3,0.20612,0.00011,23.24589]
[1778678707640,33.26,80195.81,10.3,0.2059,0.00011,23.23069]
[1778678711801,33.26,80193.92,10.3,0.20571,0.0001,23.21734]
[1778678711849,33.26,80193.92,10.3,0.20571,0.0001,23.21734]
[1778678712587,33.26,80192.27,10.3,0.20554,0.0001,23.20538]
[1778678712606,33.26,80192.27,10.3,0.20554,0.0001,23.20538]
[1778678715877,33.26,80188.45,10.3,0.20514,0.0001,23.17754]
[1778678721667,33.26,80191.69,10.3,0.20548,0.0001,23.20127]
[1778678727245,33.26,80190.81,10.3,0.20538,0.0001,23.19456]
[1778678733287,33.26,80191.39,10.3,0.20542,0.0001,23.19489]
[1778678739840,33.26,80191.09,10.3,0.20538,0.0001,23.19247]
[1778678742869,33.26,80191.15,10.3,0.20538,0.0001,23.19267]
[1778678748392,33.26,80198.94,10.3,0.2062,0.00011,23.24963]
[1778678753427,33.26,80196.58,10.3,0.20595,0.00011,23.23245]
[1778678758462,33.26,80195.32,10.3,0.20582,0.00011,23.22341]
[1778678763497,33.26,80192.07,10.3,0.20549,0.0001,23.19987]
[1778678768534,33.26,80192.3,10.3,0.20552,0.0001,23.20186]
[1778678776590,33.26,80192.23,10.3,0.20551,0.0001,23.20175]
[1778678782632,33.26,80191.24,10.3,0.20541,0.0001,23.1948]
[1778678787667,33.26,80192.66,10.3,0.20557,0.0001,23.20542]
[1778678792702,33.26,80191.48,10.3,0.20542,0.0001,23.19333]
[1778678797737,33.26,80191.54,10.3,0.20543,0.0001,23.19401]
[1778678806800,33.26,80192.97,10.3,0.20559,0.0001,23.20479]
[1778678811835,33.26,80193.4,10.3,0.20564,0.0001,23.20807]
[1778678816870,33.26,80192.9,10.3,0.20558,0.0001,23.20456]
[1778678821742,33.26,80192.54,10.3,0.20555,0.0001,23.20204]
[1778678821783,33.26,80192.54,10.3,0.20555,0.0001,23.20204]
[1778678821789,33.26,80192.54,10.3,0.20555,0.0001,23.20204]
[1778678821795,33.26,80192.54,10.3,0.20555,0.0001,23.20204]
[1778678822925,33.26,80189.49,10.3,0.20523,0.0001,23.17974]
[1778678822982,33.26,80172.64,10.3,0.20346,0.0001,23.05603]
[1778678824984,33.26,80169.58,10.3,0.20314,0.0001,23.03344]
[1778678826118,33.26,80165.47,10.3,0.20272,0.0001,23.00349]
[1778678829233,33.26,80163.42,10.3,0.20251,0.0001,22.9885]
[1778678834993,33.26,80165.42,10.3,0.20272,0.0001,23.00341]
[1778678841043,33.26,80163.35,10.3,0.2025,0.0001,22.98833]
[1778678846078,33.26,80163.13,10.3,0.20248,0.0001,22.9868]
[1778678851113,33.26,80165.77,10.3,0.20274,0.0001,23.00256]
[1778678855384,33.26,80166.46,10.3,0.20281,0.0001,23.00756]
[1778678860460,33.26,80164.32,10.3,0.20259,0.0001,22.99235]
[1778678866814,33.26,80156.97,10.3,0.20184,0.0001,22.93909]
[1778678872322,33.27,80156.24,10.3,0.20178,0.0001,22.93468]
[1778678877902,33.27,80155.59,10.3,0.20172,0.0001,22.93081]
[1778678880375,33.27,80156.77,10.3,0.20185,0.0001,22.9398]
[1778678880863,33.27,80156.77,10.3,0.20185,0.0001,22.9398]
[1778678886358,33.27,80153.22,10.3,0.2015,0.0001,22.91474]
[1778678891393,33.27,80153.44,10.3,0.20153,0.0001,22.91725]
[1778678896428,33.27,80153.72,10.3,0.20157,0.0001,22.9202]
[1778678901463,33.28,80152.9,10.3,0.2015,0.0001,22.91508]
[1778678905907,33.28,80152.37,10.3,0.20146,0.0001,22.91175]
[1778678911828,33.28,80142.97,10.3,0.20049,0.0001,22.84341]
[1778678914033,33.28,80142.27,10.3,0.2004,0.0001,22.83497]
[1778678914106,33.28,80141.09,10.3,0.20029,0.0001,22.82648]
[1778678917608,33.28,80135.94,10.3,0.19976,0.0001,22.78917]
[1778678917827,33.28,80135.83,10.3,0.19975,0.0001,22.78854]
[1778678923618,33.29,80133.25,10.3,0.19951,0.0001,22.77126]
[1778678926800,33.29,80133.2,10.3,0.19952,0.0001,22.7715]
[1778678932681,33.29,80135.23,10.3,0.19976,0.0001,22.78848]
[1778678937716,33.29,80140.38,10.3,0.20031,0.0001,22.82773]
[1778678943036,33.3,80138.53,10.3,0.20013,0.0001,22.81507]
[1778678943165,33.3,80135.51,10.3,0.19982,0.0001,22.7931]
[1778678946779,33.3,80123.73,10.3,0.19863,0.0001,22.7076]
[1778678952136,33.3,80124.6,10.3,0.19874,0.0001,22.71549]
[1778678952217,33.3,80124.48,10.3,0.19874,0.0001,22.71532]
[1778678955317,33.3,80124.93,10.3,0.19879,0.0001,22.71942]
[1778678955842,33.3,80123.25,10.3,0.19863,0.0001,22.70743]
[1778678959258,33.31,80122.01,10.3,0.1985,0.0001,22.69866]
[1778678959871,33.31,80125.68,10.3,0.1989,0.0001,22.72684]
[1778678960367,33.31,80125.68,10.3,0.1989,0.0001,22.72684]
[1778678961362,33.31,80126.24,10.3,0.19896,0.0001,22.73135]
[1778678961649,33.31,80126.24,10.3,0.19896,0.0001,22.73135]
[1778678963708,33.31,80127.63,10.3,0.19912,0.0001,22.74235]
[1778678968936,33.31,80136.01,10.3,0.20001,0.0001,22.80592]
[1778678971156,33.31,80136.68,10.3,0.20008,0.0001,22.81115]
[1778678971251,33.32,80136.4,10.3,0.20004,0.0001,22.80603]
[1778678976992,33.32,80133.42,10.3,0.19975,0.0001,22.78521]
[1778678982029,33.32,80132.87,10.3,0.19971,0.0001,22.7823]
[1778678987064,33.32,80132.88,10.3,0.19972,0.0001,22.78353]
[1778678992279,33.32,80131.64,10.3,0.19961,0.0001,22.77535]
[1778678998351,33.33,80128.1,10.3,0.19927,0.0001,22.7512]
[1778679000691,33.33,80128.73,10.3,0.19935,0.0001,22.75637]
[1778679000788,33.33,80128.73,10.3,0.19935,0.0001,22.75637]
[1778679000956,33.33,80128.73,10.3,0.19935,0.0001,22.75637]
[1778679000977,33.33,80128.73,10.3,0.19935,0.0001,22.75637]
[1778679001191,33.33,80100.4,10.3,0.19645,0.0001,22.54784]
[1778679001763,33.33,80100.4,10.3,0.19645,0.0001,22.54784]
[1778679002191,33.33,80076.42,10.3,0.19401,0.0001,22.3708]
[1778679002981,33.33,80076.42,10.3,0.19401,0.0001,22.3708]
[1778679003265,33.33,80076.42,10.3,0.19401,0.0001,22.3708]
[1778679003289,33.33,80076.96,10.3,0.19407,0.0001,22.37515]
[1778679004099,33.33,80076.96,10.3,0.19407,0.0001,22.37515]
[1778679004218,33.33,80087.26,10.3,0.19512,0.0001,22.45193]
[1778679009264,33.34,80088.81,10.3,0.19532,0.0001,22.46585]
[1778679012324,33.34,80085.19,10.3,0.19496,0.0001,22.43997]
[1778679013116,33.34,80081.3,10.3,0.19457,0.0001,22.41171]
[1778679015556,33.34,80096.26,10.3,0.19611,0.0001,22.52362]
[1778679017146,33.34,80096.57,10.3,0.19615,0.0001,22.52631]
[1778679022360,33.35,80097.77,10.3,0.1963,0.0001,22.5371]
[1778679023106,33.35,80097.77,10.3,0.1963,0.0001,22.5371]
[1778679026766,33.35,80101.11,10.3,0.19666,0.0001,22.56306]
[1778679026780,33.35,80101.11,10.3,0.19666,0.0001,22.56306]
[1778679028372,33.35,80114.81,10.3,0.19807,0.0001,22.66433]
[1778679028447,33.35,80114.81,10.3,0.19807,0.0001,22.66433]
[1778679030357,33.35,80132.22,10.3,0.19987,0.0001,22.79307]
[1778679030543,33.35,80132.22,10.3,0.19987,0.0001,22.79307]
[1778679030616,33.35,80132.22,10.3,0.19987,0.0001,22.79307]
[1778679030634,33.35,80132.22,10.3,0.19987,0.0001,22.79307]
[1778679030640,33.35,80132.22,10.3,0.19987,0.0001,22.79307]
[1778679030763,33.35,80132.22,10.3,0.19987,0.0001,22.79307]
[1778679030796,33.35,80132.22,10.3,0.19987,0.0001,22.79307]
[1778679031033,33.35,80132.22,10.3,0.19987,0.0001,22.79307]
[1778679031087,33.35,80138.99,10.3,0.20054,0.0001,22.83921]
[1778679032929,33.35,80147.27,10.3,0.2014,0.0001,22.90048]
[1778679033358,33.35,80147.27,10.3,0.2014,0.0001,22.90048]
[1778679033398,33.35,80144.17,10.3,0.20109,0.0001,22.87813]
[1778679035070,33.35,80147.98,10.3,0.20149,0.0001,22.90651]
[1778679035159,33.35,80147.98,10.3,0.20149,0.0001,22.90651]
[1778679035295,33.35,80147.98,10.3,0.20149,0.0001,22.90651]
[1778679035357,33.35,80147.98,10.3,0.20149,0.0001,22.90651]
[1778679035531,33.35,80158.99,10.3,0.20264,0.0001,22.98764]
[1778679035937,33.35,80158.99,10.3,0.20264,0.0001,22.98764]
[1778679036139,33.35,80158.99,10.3,0.20264,0.0001,22.98764]
[1778679036176,33.35,80158.99,10.3,0.20264,0.0001,22.98764]
[1778679036240,33.35,80168.08,10.3,0.20359,0.0001,23.05451]
[1778679036658,33.35,80168.08,10.3,0.20359,0.0001,23.05451]
[1778679037364,33.35,80168.08,10.3,0.20359,0.0001,23.05451]
[1778679037511,33.36,80177.14,10.3,0.20454,0.0001,23.12116]
[1778679038217,33.36,80177.14,10.3,0.20454,0.0001,23.12116]
[1778679038219,33.36,80177.14,10.3,0.20454,0.0001,23.12116]
[1778679038225,33.36,80177.14,10.3,0.20454,0.0001,23.12116]
[1778679039084,33.36,80184.31,10.3,0.20529,0.0001,23.17386]
[1778679039159,33.36,80182.58,10.3,0.20511,0.0001,23.16146]
[1778679039681,33.36,80182.58,10.3,0.20511,0.0001,23.16146]
[1778679040786,33.36,80180.13,10.3,0.20486,0.0001,23.14393]
[1778679040974,33.36,80180.13,10.3,0.20486,0.0001,23.14393]
[1778679041102,33.36,80180.13,10.3,0.20486,0.0001,23.14393]
[1778679041353,33.36,80180.13,10.3,0.20486,0.0001,23.14393]
[1778679041326,33.36,80174.67,10.3,0.2043,0.0001,23.10441]
[1778679042182,33.36,80174.67,10.3,0.2043,0.0001,23.10441]
[1778679043029,33.36,80166.65,10.3,0.20347,0.0001,23.0459]
[1778679043168,33.36,80166.65,10.3,0.20347,0.0001,23.0459]
[1778679043274,33.36,80166.65,10.3,0.20347,0.0001,23.0459]
[1778679044057,33.36,80157.93,10.3,0.20256,0.0001,22.98226]
[1778679044107,33.36,80144.43,10.3,0.20117,0.0001,22.88358]
[1778679044964,33.36,80144.43,10.3,0.20117,0.0001,22.88358]
[1778679045720,33.36,80137.06,10.3,0.20041,0.0001,22.82989]
[1778679046545,33.36,80137.71,10.3,0.20049,0.0001,22.83515]
[1778679048548,33.36,80140.72,10.3,0.20081,0.0001,22.85819]
[1778679049360,33.36,80140.72,10.3,0.20081,0.0001,22.85819]
[1778679050553,33.36,80146.32,10.3,0.2014,0.0001,22.90013]
[1778679053759,33.37,80149.45,10.3,0.20174,0.0001,22.92415]
[1778679055656,33.37,80145.81,10.3,0.20138,0.0001,22.89819]
[1778679056817,33.37,80149.36,10.3,0.20175,0.0001,22.92461]
[1778679060647,33.37,80151.88,10.3,0.20203,0.0001,22.94438]
[1778679061152,33.37,80151.88,10.3,0.20203,0.0001,22.94438]
[1778679062910,33.37,80139.55,10.3,0.20077,0.0001,22.85464]
[1778679063663,33.37,80139.34,10.3,0.20075,0.0001,22.85353]
[1778679063764,33.37,80139.34,10.3,0.20075,0.0001,22.85353]
[1778679063773,33.37,80139.34,10.3,0.20075,0.0001,22.85353]
[1778679063966,33.37,80139.34,10.3,0.20075,0.0001,22.85353]
[1778679065801,33.38,80150.32,10.3,0.2019,0.0001,22.93489]
[1778679065815,33.38,80150.32,10.3,0.2019,0.0001,22.93489]
[1778679065902,33.38,80151.66,10.3,0.20204,0.0001,22.94504]
[1778679072159,33.38,80150.68,10.3,0.20195,0.0001,22.93862]
[1778679072990,33.38,80151.91,10.3,0.20208,0.0001,22.94777]
[1778679074690,33.38,80148.4,10.3,0.20172,0.0001,22.92231]
[1778679075189,33.38,80148.4,10.3,0.20172,0.0001,22.92231]
[1778679076118,33.38,80147.5,10.3,0.20163,0.0001,22.91587]
[1778679076216,33.38,80128.17,10.3,0.19964,0.0001,22.77418]
[1778679080504,33.38,80123.97,10.3,0.19922,0.0001,22.74412]
[1778679080527,33.38,80123.97,10.3,0.19922,0.0001,22.74412]
[1778679081022,33.38,80123.97,10.3,0.19922,0.0001,22.74412]
[1778679081133,33.38,80123.97,10.3,0.19922,0.0001,22.74412]
[1778679081197,33.38,80122.68,10.3,0.19909,0.0001,22.73487]
[1778679081716,33.38,80122.68,10.3,0.19909,0.0001,22.73487]
[1778679083283,33.38,80111.71,10.3,0.19796,0.0001,22.65426]
[1778679083336,33.38,80096.43,10.3,0.19641,0.0001,22.54191]
[1778679083471,33.38,80096.43,10.3,0.19641,0.0001,22.54191]
[1778679086646,33.38,80094.12,10.3,0.19619,0.0001,22.52609]
[1778679086900,33.38,80094.12,10.3,0.19619,0.0001,22.52609]
[1778679087059,33.38,80094.12,10.3,0.19619,0.0001,22.52609]
[1778679087075,33.39,80090.68,10.3,0.19584,0.0001,22.50119]
[1778679088455,33.39,80084.11,10.3,0.19518,0.0001,22.45307]
[1778679089863,33.39,80086.36,10.3,0.19542,0.0001,22.47007]
[1778679090016,33.39,80086.36,10.3,0.19542,0.0001,22.47007]
[1778679090053,33.39,80086.36,10.3,0.19542,0.0001,22.47007]
[1778679090075,33.39,80089.46,10.3,0.19574,0.0001,22.49333]
[1778679090805,33.39,80089.46,10.3,0.19574,0.0001,22.49333]
[1778679090845,33.39,80089.46,10.3,0.19574,0.0001,22.49333]
[1778679090999,33.39,80089.46,10.3,0.19574,0.0001,22.49333]
[1778679092272,33.39,80080.06,10.3,0.19476,0.0001,22.42069]
[1778679092345,33.39,80080.06,10.3,0.19476,0.0001,22.42069]
[1778679092362,33.39,80080.06,10.3,0.19476,0.0001,22.42069]
[1778679092364,33.39,80080.06,10.3,0.19476,0.0001,22.42069]
[1778679092373,33.39,80067.56,10.3,0.19351,0.0001,22.32882]
[1778679092827,33.39,80067.56,10.3,0.19351,0.0001,22.32882]
[1778679093072,33.39,80067.56,10.3,0.19351,0.0001,22.32882]
[1778679093387,33.39,80080.31,10.3,0.19481,0.0001,22.42358]
[1778679094647,33.39,80082.34,10.3,0.19502,0.0001,22.43904]
[1778679094878,33.39,80086.56,10.3,0.19545,0.0001,22.47062]
[1778679099914,33.4,80086.79,10.3,0.19551,0.0001,22.47434]
[1778679102879,33.4,80082.58,10.3,0.19509,0.0001,22.44409]
[1778679102885,33.4,80082.58,10.3,0.19509,0.0001,22.44409]
[1778679103081,33.4,80082.62,10.3,0.1951,0.0001,22.44481]
[1778679103585,33.4,80082.62,10.3,0.1951,0.0001,22.44481]
[1778679103611,33.4,80082.62,10.3,0.1951,0.0001,22.44481]
[1778679103692,33.4,80082.62,10.3,0.1951,0.0001,22.44481]
[1778679103942,33.4,80074.83,10.3,0.19432,0.0001,22.38775]
[1778679104553,33.4,80074.83,10.3,0.19432,0.0001,22.38775]
[1778679104941,33.4,80074.83,10.3,0.19432,0.0001,22.38775]
[1778679105284,33.4,80074.83,10.3,0.19432,0.0001,22.38775]
[1778679105287,33.4,80074.83,10.3,0.19432,0.0001,22.38775]
[1778679109131,33.4,80071.78,10.3,0.19403,0.0001,22.36714]
[1778679110324,33.4,80072.01,10.3,0.19406,0.0001,22.36933]
[1778679110721,33.4,80074.02,10.3,0.19427,0.0001,22.38464]
[1778679111115,33.4,80074.02,10.3,0.19427,0.0001,22.38464]
[1778679111421,33.4,80074.02,10.3,0.19427,0.0001,22.38464]
[1778679111310,33.41,80070.79,10.3,0.19395,0.0001,22.36125]
[1778679111577,33.41,80070.79,10.3,0.19395,0.0001,22.36125]
[1778679111707,33.41,80070.79,10.3,0.19395,0.0001,22.36125]
[1778679111729,33.41,80070.79,10.3,0.19395,0.0001,22.36125]
[1778679112204,33.41,80070.79,10.3,0.19395,0.0001,22.36125]
[1778679112713,33.41,80069.44,10.3,0.19383,0.0001,22.35178]
[1778679114382,33.41,80069.32,10.3,0.19382,0.0001,22.35132]
[1778679114398,33.41,80070.01,10.3,0.1939,0.0001,22.35686]
[1778679114850,33.41,80070.01,10.3,0.1939,0.0001,22.35686]
[1778679115432,33.41,80070.01,10.3,0.1939,0.0001,22.35686]
[1778679120648,33.41,80064.25,10.3,0.19335,0.0001,22.31723]
[1778679125707,33.42,80062.78,10.3,0.19324,0.0001,22.30875]
[1778679125767,33.42,80062.78,10.3,0.19324,0.0001,22.30875]
[1778679126002,33.42,80062.78,10.3,0.19324,0.0001,22.30875]
[1778679126100,33.42,80062.78,10.3,0.19324,0.0001,22.30875]
[1778679126120,33.42,80062.78,10.3,0.19324,0.0001,22.30875]
[1778679126238,33.42,80062.78,10.3,0.19324,0.0001,22.30875]
[1778679126302,33.42,80070.99,10.3,0.19408,0.0001,22.36982]
[1778679126833,33.42,80070.99,10.3,0.19408,0.0001,22.36982]
[1778679127289,33.42,80070.99,10.3,0.19408,0.0001,22.36982]
[1778679127389,33.42,80082.76,10.3,0.19527,0.0001,22.45701]
[1778679130623,33.42,80086.89,10.3,0.1957,0.0001,22.48817]
[1778679130816,33.42,80086.89,10.3,0.1957,0.0001,22.48817]
[1778679132628,33.42,80094.61,10.3,0.19649,0.0001,22.54539]
[1778679134249,33.42,80095.92,10.3,0.19663,0.0001,22.55517]
[1778679134415,33.42,80095.92,10.3,0.19663,0.0001,22.55517]
[1778679136600,33.42,80097.25,10.3,0.19677,0.0001,22.56537]
[1778679136633,33.42,80097.25,10.3,0.19677,0.0001,22.56537]
[1778679137595,33.42,80098.73,10.3,0.19692,0.0001,22.57645]
[1778679138319,33.42,80098.73,10.3,0.19692,0.0001,22.57645]
[1778679138388,33.42,80098.73,10.3,0.19692,0.0001,22.57645]
[1778679138451,33.42,80098.73,10.3,0.19692,0.0001,22.57645]
[1778679138493,33.42,80097.88,10.3,0.19684,0.0001,22.57037]
[1778679138746,33.42,80097.88,10.3,0.19684,0.0001,22.57037]
[1778679138938,33.42,80097.88,10.3,0.19684,0.0001,22.57037]
[1778679139231,33.42,80097.88,10.3,0.19684,0.0001,22.57037]
[1778679139352,33.42,80115.47,10.3,0.19864,0.0001,22.69987]
[1778679139945,33.42,80115.47,10.3,0.19864,0.0001,22.69987]
[1778679140215,33.42,80115.47,10.3,0.19864,0.0001,22.69987]
[1778679140278,33.42,80128.36,10.3,0.19996,0.0001,22.79453]
[1778679141995,33.42,80130.84,10.3,0.20022,0.0001,22.81267]
[1778679145133,33.42,80133.66,10.3,0.20051,0.0001,22.83317]
[1778679145229,33.42,80137.44,10.3,0.20089,0.0001,22.86078]
[1778679145514,33.42,80137.44,10.3,0.20089,0.0001,22.86078]
[1778679145546,33.42,80137.44,10.3,0.20089,0.0001,22.86078]
[1778679146347,33.42,80137.44,10.3,0.20089,0.0001,22.86078]
[1778679146563,33.42,80140.21,10.3,0.20118,0.0001,22.88112]
[1778679149364,33.42,80141.44,10.3,0.20131,0.0001,22.89017]
[1778679149663,33.42,80142.72,10.3,0.20144,0.0001,22.89955]
[1778679150292,33.42,80142.72,10.3,0.20144,0.0001,22.89955]
[1778679150601,33.42,80140.48,10.3,0.20121,0.0001,22.88313]
[1778679151286,33.42,80140.48,10.3,0.20121,0.0001,22.88313]
[1778679151716,33.42,80142.14,10.3,0.20136,0.0001,22.89165]
[1778679153225,33.42,80143.85,10.3,0.20154,0.0001,22.90417]
[1778679155474,33.42,80147.63,10.3,0.20193,0.0001,22.93179]
[1778679156308,33.42,80146.49,10.3,0.20181,0.0001,22.92333]
[1778679160148,33.42,80150.68,10.3,0.20224,0.0001,22.95424]
[1778679160319,33.42,80150.68,10.3,0.20224,0.0001,22.95424]
[1778679162230,33.42,80155.61,10.3,0.20275,0.0001,22.99036]
[1778679167387,33.42,80153.98,10.3,0.20259,0.0001,22.97854]
[1778679172423,33.42,80149.02,10.3,0.20208,0.0001,22.94245]
[1778679175475,33.43,80148.57,10.3,0.20203,0.0001,22.9393]
[1778679179370,33.43,80139.35,10.3,0.20108,0.0001,22.87201]
[1778679183780,33.43,80138.0,10.3,0.20095,0.0001,22.86259]
[1778679184506,33.43,80124.05,10.3,0.19952,0.0001,22.76045]
[1778679189874,33.43,80120.01,10.3,0.19911,0.0001,22.73153]
[1778679191384,33.43,80121.08,10.3,0.19922,0.0001,22.73957]
[1778679191517,33.43,80121.08,10.3,0.19922,0.0001,22.73957]
[1778679191535,33.43,80121.89,10.3,0.19931,0.0001,22.74569]
[1778679191568,33.43,80121.89,10.3,0.19931,0.0001,22.74569]
[1778679191585,33.43,80121.89,10.3,0.19931,0.0001,22.74569]
[1778679191619,33.43,80121.89,10.3,0.19931,0.0001,22.74569]
[1778679192460,33.43,80121.89,10.3,0.19931,0.0001,22.74569]
[1778679193539,33.43,80144.22,10.3,0.20162,0.0001,22.90983]
[1778679199402,33.43,80151.42,10.3,0.20236,0.0001,22.96253]
[1778679203881,33.43,80154.6,10.3,0.20269,0.0001,22.98564]
[1778679207923,33.43,80165.27,10.3,0.20379,0.0001,23.06323]
[1778679208157,33.43,80165.27,10.3,0.20379,0.0001,23.06323]
[1778679209033,33.43,80164.57,10.3,0.20372,0.0001,23.05797]
[1778679209048,33.43,80164.57,10.3,0.20372,0.0001,23.05797]
[1778679209498,33.43,80170.82,10.3,0.20437,0.0001,23.10357]
[1778679209686,33.43,80170.82,10.3,0.20437,0.0001,23.10357]
[1778679210329,33.43,80170.82,10.3,0.20437,0.0001,23.10357]
[1778679210430,33.43,80182.59,10.3,0.2056,0.0001,23.18959]
[1778679211772,33.43,80181.33,10.3,0.20544,0.0001,23.17678]
[1778679212379,33.43,80181.33,10.3,0.20544,0.0001,23.17678]
[1778679212479,33.43,80177.49,10.3,0.20504,0.0001,23.14881]
[1778679218146,33.43,80171.56,10.3,0.20443,0.0001,23.10599]
[1778679218809,33.43,80171.75,10.3,0.20445,0.0001,23.10749]
[1778679218883,33.43,80171.75,10.3,0.20445,0.0001,23.10749]
[1778679218924,33.43,80171.75,10.3,0.20445,0.0001,23.10749]
[1778679219218,33.43,80172.8,10.3,0.20456,0.0001,23.11526]
[1778679223746,33.43,80170.23,10.3,0.2043,0.0001,23.09652]
[1778679229448,33.43,80169.95,10.3,0.20427,0.0001,23.09455]
[1778679229501,33.43,80169.95,10.3,0.20427,0.0001,23.09455]
[1778679232426,33.43,80167.42,10.3,0.20401,0.0001,23.07618]
[1778679235065,33.43,80165.84,10.3,0.20384,0.0001,23.06474]
[1778679235243,33.43,80165.84,10.3,0.20384,0.0001,23.06474]
[1778679237321,33.43,80158.72,10.3,0.2031,0.0001,23.01278]
[1778679242824,33.43,80151.64,10.3,0.20238,0.0001,22.96146]
[1778679246959,33.43,80163.6,10.3,0.20362,0.0001,23.04923]
[1778679251991,33.43,80157.59,10.3,0.203,0.0001,23.0052]
[1778679253679,33.43,80141.82,10.3,0.20137,0.0001,22.88997]
[1778679259505,33.43,80147.43,10.3,0.20196,0.0001,22.93169]
[1778679264667,33.43,80150.47,10.3,0.20227,0.0001,22.95411]
[1778679267613,33.43,80151.29,10.3,0.20236,0.0001,22.96001]
[1778679267647,33.43,80150.33,10.3,0.20226,0.0001,22.95293]
[1778679267689,33.43,80150.33,10.3,0.20226,0.0001,22.95293]
[1778679267743,33.43,80150.33,10.3,0.20226,0.0001,22.95293]
[1778679267791,33.43,80150.33,10.3,0.20226,0.0001,22.95293]
[1778679267797,33.43,80150.33,10.3,0.20226,0.0001,22.95293]
[1778679267807,33.43,80150.33,10.3,0.20226,0.0001,22.95293]
[1778679268122,33.43,80150.33,10.3,0.20226,0.0001,22.95293]
[1778679268248,33.43,80150.33,10.3,0.20226,0.0001,22.95293]
[1778679268328,33.43,80134.02,10.3,0.20057,0.0001,22.83348]
[1778679269595,33.43,80118.36,10.3,0.19896,0.0001,22.71847]
[1778679271845,33.43,80114.18,10.3,0.19851,0.0001,22.68413]
[1778679277601,33.43,80113.98,10.3,0.19849,0.0001,22.6826]
[1778679282797,33.43,80119.17,10.3,0.19902,0.0001,22.72059]
[1778679288178,33.43,80114.54,10.3,0.19854,0.0001,22.6865]
[1778679291668,33.43,80113.32,10.3,0.19842,0.0001,22.67767]
[1778679294062,33.43,80107.1,10.3,0.19778,0.0001,22.63213]
[1778679296123,33.43,80104.29,10.3,0.1975,0.0001,22.61169]
[1778679299340,33.43,80108.4,10.3,0.19792,0.0001,22.6422]
[1778679299348,33.43,80108.4,10.3,0.19792,0.0001,22.6422]
[1778679300444,33.43,80113.83,10.3,0.19848,0.0001,22.68218]
[1778679300448,33.43,80113.83,10.3,0.19848,0.0001,22.68218]
[1778679301595,33.44,80115.27,10.3,0.19863,0.0001,22.6929]
[1778679301603,33.44,80115.27,10.3,0.19863,0.0001,22.6929]
[1778679303649,33.44,80113.0,10.3,0.1984,0.0001,22.67634]
[1778679303667,33.44,80111.13,10.3,0.19821,0.0001,22.66278]
[1778679308861,33.44,80110.14,10.3,0.19812,0.0001,22.65647]
[1778679311265,33.44,80110.84,10.3,0.1982,0.0001,22.66177]
[1778679316504,33.44,80114.68,10.3,0.1986,0.0001,22.69031]
[1778679318914,33.44,80112.35,10.3,0.19836,0.0001,22.67335]
[1778679323922,33.44,80106.01,10.3,0.19772,0.0001,22.62729]
[1778679328978,33.44,80108.69,10.3,0.198,0.0001,22.64761]
[1778679329567,33.44,80108.69,10.3,0.198,0.0001,22.64761]
[1778679330109,33.44,80106.39,10.3,0.19777,0.0001,22.63082]
[1778679330200,33.44,80106.39,10.3,0.19777,0.0001,22.63082]
[1778679330510,33.44,80106.39,10.3,0.19777,0.0001,22.63082]
[1778679330532,33.44,80106.39,10.3,0.19777,0.0001,22.63082]
[1778679330572,33.44,80106.39,10.3,0.19777,0.0001,22.63082]
[1778679330639,33.44,80106.39,10.3,0.19777,0.0001,22.63082]
[1778679330596,33.44,80087.2,10.3,0.19581,0.0001,22.48978]
[1778679330736,33.44,80087.2,10.3,0.19581,0.0001,22.48978]
[1778679330752,33.44,80087.2,10.3,0.19581,0.0001,22.48978]
[1778679330885,33.44,80087.2,10.3,0.19581,0.0001,22.48978]
[1778679331549,33.44,80087.2,10.3,0.19581,0.0001,22.48978]
[1778679331638,33.44,80087.2,10.3,0.19581,0.0001,22.48978]
[1778679331609,33.44,80066.31,10.3,0.19368,0.0001,22.33228]
[1778679331758,33.44,80066.31,10.3,0.19368,0.0001,22.33228]
[1778679333190,33.44,80066.04,10.3,0.19366,0.0001,22.3308]
[1778679336933,33.45,80065.39,10.3,0.19362,0.0001,22.32812]
[1778679337613,33.45,80057.53,10.3,0.19284,0.0001,22.27065]
[1778679337777,33.45,80057.53,10.3,0.19284,0.0001,22.27065]
[1778679338621,33.45,80042.29,10.3,0.19131,0.0001,22.15809]
[1778679343666,33.45,80036.7,10.3,0.19079,0.0001,22.12013]
[1778679347587,33.46,80036.51,10.3,0.1908,0.0001,22.12055]
[1778679347619,33.46,80036.51,10.3,0.1908,0.0001,22.12055]
[1778679347694,33.46,80031.22,10.3,0.19028,0.0001,22.08205]
[1778679347720,33.46,80031.22,10.3,0.19028,0.0001,22.08205]
[1778679347769,33.46,80031.22,10.3,0.19028,0.0001,22.08205]
[1778679349095,33.46,80021.17,10.3,0.18929,0.0001,22.00838]
[1778679349432,33.46,80021.17,10.3,0.18929,0.0001,22.00838]
[1778679349436,33.46,80021.17,10.3,0.18929,0.0001,22.00838]
[1778679349644,33.46,80021.17,10.3,0.18929,0.0001,22.00838]
[1778679349651,33.46,80021.17,10.3,0.18929,0.0001,22.00838]
[1778679351698,33.46,80018.25,10.3,0.18901,0.0001,21.98754]
[1778679354808,33.47,80024.32,10.3,0.18966,0.0001,22.03618]
[1778679356220,33.47,80024.43,10.3,0.18969,0.0001,22.03774]
[1778679358963,33.47,80025.69,10.3,0.18984,0.0001,22.04928]
[1778679358979,33.47,80025.69,10.3,0.18984,0.0001,22.04928]
[1778679359014,33.48,80022.31,10.3,0.18952,0.0001,22.02507]
[1778679360367,33.48,80022.31,10.3,0.18952,0.0001,22.02507]
[1778679360656,33.48,80022.31,10.3,0.18952,0.0001,22.02507]
[1778679361081,33.48,80014.22,10.3,0.18872,0.0001,21.96602]
[1778679362024,33.48,79995.46,10.3,0.18687,0.0001,21.82775]
[1778679362815,33.48,79995.46,10.3,0.18687,0.0001,21.82775]
[1778679366295,33.48,80005.22,10.3,0.18787,0.0001,21.90252]
[1778679369750,33.49,80014.51,10.3,0.18884,0.0001,21.97472]
[1778679369807,33.49,80014.51,10.3,0.18884,0.0001,21.97472]
[1778679370867,33.49,80009.34,10.3,0.18835,0.0001,21.93803]
[1778679370957,33.49,80009.34,10.3,0.18835,0.0001,21.93803]
[1778679371439,33.49,79992.93,10.3,0.18674,0.0001,21.81736]
[1778679371780,33.49,79992.93,10.3,0.18674,0.0001,21.81736]
[1778679376516,33.5,80001.98,10.3,0.18769,0.0001,21.88817]
[1778679380799,33.51,79987.14,10.3,0.18627,0.0001,21.78182]
[1778679386981,33.51,79977.02,10.3,0.18531,0.0001,21.7095]
[1778679389586,33.51,79978.18,10.3,0.18544,0.0001,21.71891]
[1778679389667,33.51,79976.46,10.3,0.18527,0.0001,21.70654]
[1778679390550,33.51,79976.46,10.3,0.18527,0.0001,21.70654]
[1778679390623,33.51,79976.46,10.3,0.18527,0.0001,21.70654]
[1778679390651,33.52,79971.59,10.3,0.1848,0.0001,21.67078]
[1778679390836,33.52,79971.59,10.3,0.1848,0.0001,21.67078]
[1778679391011,33.52,79968.15,10.3,0.18444,0.0001,21.64162]
[1778679392123,33.52,79968.15,10.3,0.18444,0.0001,21.64162]
[1778679392670,33.52,79964.78,10.3,0.18412,0.0001,21.61746]
[1778679395709,33.52,79954.96,10.3,0.18317,0.0001,21.54507]
[1778679395718,33.52,79954.96,10.3,0.18317,0.0001,21.54507]
[1778679395941,33.52,79958.4,10.3,0.18351,0.0001,21.57089]
[1778679395946,33.52,79958.4,10.3,0.18351,0.0001,21.57089]
[1778679395993,33.52,79958.4,10.3,0.18351,0.0001,21.57089]
[1778679396583,33.52,79958.4,10.3,0.18351,0.0001,21.57089]
[1778679396609,33.52,79967.48,10.3,0.18441,0.0001,21.63877]
[1778679397027,33.52,79967.48,10.3,0.18441,0.0001,21.63877]
[1778679397350,33.52,79967.48,10.3,0.18441,0.0001,21.63877]
[1778679397371,33.52,79967.48,10.3,0.18441,0.0001,21.63877]
[1778679397474,33.52,79967.48,10.3,0.18441,0.0001,21.63877]
[1778679397579,33.52,79967.48,10.3,0.18441,0.0001,21.63877]
[1778679397591,33.52,79967.48,10.3,0.18441,0.0001,21.63877]
[1778679397703,33.52,79967.48,10.3,0.18441,0.0001,21.63877]
[1778679397746,33.52,79983.92,10.3,0.18602,0.0001,21.76103]
[1778679397924,33.52,79983.92,10.3,0.18602,0.0001,21.76103]
[1778679398034,33.52,79983.92,10.3,0.18602,0.0001,21.76103]
[1778679398060,33.52,79999.69,10.3,0.18759,0.0001,21.87859]
[1778679399061,33.52,79999.69,10.3,0.18759,0.0001,21.87859]
[1778679399723,33.52,80009.45,10.3,0.18857,0.0001,21.95157]
[1778679400380,33.52,80009.45,10.3,0.18857,0.0001,21.95157]
[1778679400460,33.52,80009.45,10.3,0.18857,0.0001,21.95157]
[1778679400818,33.52,80014.54,10.3,0.18908,0.0001,21.9899]
[1778679401601,33.52,80014.54,10.3,0.18908,0.0001,21.9899]
[1778679404360,33.53,80014.92,10.3,0.18915,0.0001,21.99466]
[1778679407362,33.53,80012.95,10.3,0.18898,0.0001,21.98209]
[1778679413165,33.54,80012.83,10.3,0.18903,0.0001,21.98562]
[1778679418211,33.55,80021.28,10.3,0.18991,0.0001,22.05096]
[1778679419198,33.55,80021.28,10.3,0.18991,0.0001,22.05096]
[1778679419218,33.55,80020.39,10.3,0.18983,0.0001,22.04494]
[1778679420362,33.55,80020.39,10.3,0.18983,0.0001,22.04494]
[1778679421238,33.55,80018.16,10.3,0.18962,0.0001,22.02903]
[1778679421661,33.55,80018.16,10.3,0.18962,0.0001,22.02903]
[1778679422113,33.55,80008.88,10.3,0.1887,0.0001,21.96111]
[1778679422457,33.55,80008.88,10.3,0.1887,0.0001,21.96111]
[1778679422611,33.55,80008.88,10.3,0.1887,0.0001,21.96111]
[1778679422712,33.55,79990.28,10.3,0.18687,0.0001,21.82434]
[1778679423772,33.55,79990.28,10.3,0.18687,0.0001,21.82434]
[1778679425895,33.55,79978.89,10.3,0.18576,0.0001,21.74077]
[1778679426451,33.55,79978.89,10.3,0.18576,0.0001,21.74077]
[1778679427344,33.55,79981.56,10.3,0.18603,0.0001,21.7608]
[1778679427373,33.55,79981.56,10.3,0.18603,0.0001,21.7608]
[1778679427555,33.55,79981.56,10.3,0.18603,0.0001,21.7608]
[1778679427559,33.55,79981.56,10.3,0.18603,0.0001,21.7608]
[1778679427568,33.55,79981.56,10.3,0.18603,0.0001,21.7608]
[1778679427777,33.55,79979.71,10.3,0.18585,0.0001,21.74736]
[1778679428768,33.55,79979.71,10.3,0.18585,0.0001,21.74736]
[1778679432747,33.55,79965.92,10.3,0.18451,0.0001,21.64601]
[1778679432751,33.55,79965.92,10.3,0.18451,0.0001,21.64601]
[1778679432773,33.55,79965.92,10.3,0.18451,0.0001,21.64601]
[1778679435311,33.56,79965.24,10.3,0.18445,0.0001,21.64174]
[1778679436472,33.56,79968.0,10.3,0.18473,0.0001,21.66243]
[1778679436479,33.56,79968.0,10.3,0.18473,0.0001,21.66243]
[1778679436566,33.56,79969.63,10.3,0.18489,0.0001,21.67472]
[1778679436811,33.56,79969.63,10.3,0.18489,0.0001,21.67472]
[1778679438113,33.56,79975.53,10.3,0.18547,0.0001,21.71874]
[1778679439580,33.56,79979.54,10.3,0.18587,0.0001,21.7487]
[1778679441260,33.56,79982.61,10.3,0.18618,0.0001,21.77193]
[1778679441371,33.56,79982.61,10.3,0.18618,0.0001,21.77193]
[1778679441802,33.56,79986.55,10.3,0.18657,0.0001,21.80129]
[1778679442132,33.56,79986.55,10.3,0.18657,0.0001,21.80129]
[1778679444262,33.56,80000.66,10.3,0.18797,0.0001,21.90602]
[1778679444943,33.56,80004.72,10.3,0.18837,0.0001,21.93614]
[1778679445839,33.56,80004.52,10.3,0.18835,0.0001,21.93475]
[1778679450859,33.56,80006.8,10.3,0.18858,0.0001,21.95194]
[1778679452529,33.56,80003.3,10.3,0.18822,0.0001,21.92251]
[1778679452615,33.56,80003.3,10.3,0.18822,0.0001,21.92251]
[1778679452716,33.56,79994.79,10.3,0.18738,0.0001,21.85976]
[1778679458745,33.56,79994.06,10.3,0.18731,0.0001,21.85498]
[1778679458794,33.56,79994.06,10.3,0.18731,0.0001,21.85498]
[1778679459238,33.56,79993.62,10.3,0.18727,0.0001,21.85186]
[1778679459502,33.56,79980.8,10.3,0.18601,0.0001,21.75714]
[1778679462854,33.56,79978.54,10.3,0.1858,0.0001,21.74097]
[1778679462911,33.56,79978.54,10.3,0.1858,0.0001,21.74097]
[1778679463635,33.56,79977.98,10.3,0.18574,0.0001,21.7371]
[1778679467149,33.57,79978.07,10.3,0.18576,0.0001,21.73861]
[1778679467195,33.57,79978.07,10.3,0.18576,0.0001,21.73861]
[1778679467291,33.57,79978.07,10.3,0.18576,0.0001,21.73861]
[1778679467778,33.57,79967.57,10.3,0.18474,0.0001,21.6612]
[1778679467855,33.57,79967.57,10.3,0.18474,0.0001,21.6612]
[1778679470298,33.57,79952.09,10.3,0.18324,0.0001,21.54701]
[1778679471052,33.57,79951.44,10.3,0.18318,0.0001,21.54251]
[1778679471211,33.57,79951.44,10.3,0.18318,0.0001,21.54251]
[1778679471721,33.57,79951.44,10.3,0.18318,0.0001,21.54251]
[1778679471813,33.57,79947.46,10.3,0.18279,0.0001,21.51334]
[1778679474442,33.57,79948.57,10.3,0.18291,0.0001,21.52187]
[1778679476340,33.57,79947.78,10.3,0.18283,0.0001,21.51628]
[1778679478579,33.57,79948.29,10.3,0.18289,0.0001,21.52031]
[1778679478830,33.57,79948.29,10.3,0.18289,0.0001,21.52031]
[1778679479389,33.57,79947.82,10.3,0.18284,0.0001,21.51695]
[1778679484488,33.57,79948.15,10.3,0.18289,0.0001,21.52026]
[1778679485341,33.57,79944.21,10.3,0.1825,0.0001,21.49119]
[1778679485689,33.57,79944.21,10.3,0.1825,0.0001,21.49119]
[1778679487006,33.57,79939.32,10.3,0.18203,0.0001,21.45533]
[1778679487041,33.57,79939.32,10.3,0.18203,0.0001,21.45533]
[1778679487054,33.57,79939.32,10.3,0.18203,0.0001,21.45533]
[1778679487700,33.57,79939.52,10.3,0.18206,0.0001,21.45703]
[1778679489790,33.57,79936.3,10.3,0.18175,0.0001,21.43327]
[1778679489969,33.57,79935.37,10.3,0.18166,0.0001,21.42652]
[1778679489989,33.57,79935.37,10.3,0.18166,0.0001,21.42652]
[1778679492091,33.57,79928.65,10.3,0.18101,0.0001,21.37708]
[1778679492735,33.57,79920.95,10.3,0.18027,0.0001,21.32019]
[1778679494838,33.57,79918.63,10.3,0.18005,0.0001,21.30307]
[1778679495469,33.57,79917.57,10.3,0.17995,0.0001,21.29532]
[1778679495756,33.58,79918.77,10.3,0.18007,0.0001,21.30436]
[1778679497965,33.58,79922.83,10.3,0.18047,0.0001,21.33505]
[1778679501410,33.58,79921.14,10.3,0.18031,0.0001,21.32306]
[1778679502042,33.58,79925.17,10.3,0.1807,0.0001,21.35314]
[1778679502258,33.58,79925.17,10.3,0.1807,0.0001,21.35314]
[1778679502271,33.58,79925.17,10.3,0.1807,0.0001,21.35314]
[1778679503284,33.58,79926.91,10.3,0.18087,0.0001,21.36624]
[1778679504426,33.58,79928.34,10.3,0.18101,0.0001,21.37702]
[1778679506269,33.58,79936.73,10.3,0.18183,0.0001,21.43951]
[1778679506600,33.58,79936.73,10.3,0.18183,0.0001,21.43951]
[1778679507700,33.58,79937.02,10.3,0.18186,0.0001,21.44175]
[1778679507792,33.58,79937.02,10.3,0.18186,0.0001,21.44175]
[1778679509643,33.58,79936.53,10.3,0.18181,0.0001,21.4383]
[1778679511125,33.58,79937.58,10.3,0.18192,0.0001,21.44629]
[1778679511150,33.58,79937.58,10.3,0.18192,0.0001,21.44629]
[1778679511196,33.58,79937.58,10.3,0.18192,0.0001,21.44629]
[1778679513065,33.58,79923.82,10.3,0.18057,0.0001,21.34089]
[1778679513685,33.58,79923.82,10.3,0.18057,0.0001,21.34089]
[1778679515919,33.58,79926.93,10.3,0.18088,0.0001,21.36443]
[1778679515920,33.58,79926.93,10.3,0.18088,0.0001,21.36443]
[1778679517766,33.58,79928.69,10.3,0.18105,0.0001,21.37769]
[1778679518166,33.58,79929.66,10.3,0.18115,0.0001,21.38527]
[1778679520941,33.58,79931.28,10.3,0.18131,0.0001,21.39765]
[1778679521308,33.58,79931.28,10.3,0.18131,0.0001,21.39765]
[1778679521409,33.58,79931.28,10.3,0.18131,0.0001,21.39765]
[1778679521421,33.58,79931.28,10.3,0.18131,0.0001,21.39765]
[1778679522728,33.58,79929.82,10.3,0.18117,0.0001,21.38719]
[1778679522814,33.58,79929.82,10.3,0.18117,0.0001,21.38719]
[1778679522816,33.58,79929.82,10.3,0.18117,0.0001,21.38719]
[1778679522821,33.58,79929.82,10.3,0.18117,0.0001,21.38719]
[1778679523974,33.58,79929.83,10.3,0.18118,0.0001,21.38749]
[1778679526264,33.58,79934.69,10.3,0.18165,0.0001,21.42384]
[1778679527000,33.58,79934.6,10.3,0.18165,0.0001,21.42345]
[1778679532145,33.59,79925.97,10.3,0.18083,0.0001,21.36044]
[1778679532930,33.59,79924.57,10.3,0.18069,0.0001,21.35028]
[1778679532937,33.59,79924.57,10.3,0.18069,0.0001,21.35028]
[1778679534980,33.59,79920.27,10.3,0.18028,0.0001,21.31858]
[1778679535416,33.59,79920.27,10.3,0.18028,0.0001,21.31858]
[1778679537177,33.59,79914.29,10.3,0.17971,0.0001,21.2747]
[1778679538452,33.59,79917.68,10.3,0.18005,0.0001,21.3004]
[1778679543109,33.59,79921.89,10.3,0.18047,0.0001,21.33292]
[1778679544005,33.59,79914.93,10.3,0.1798,0.0001,21.28155]
[1778679549061,33.59,79914.64,10.3,0.17979,0.0001,21.28075]
[1778679550931,33.59,79913.12,10.3,0.17965,0.0001,21.26974]
[1778679551922,33.6,79913.05,10.3,0.17965,0.0001,21.2695]
[1778679553238,33.6,79918.36,10.3,0.18016,0.0001,21.30943]
[1778679558984,33.6,79923.24,10.3,0.18065,0.0001,21.34699]
[1778679563530,33.6,79925.44,10.3,0.18088,0.0001,21.36415]
[1778679563538,33.6,79925.44,10.3,0.18088,0.0001,21.36415]
[1778679563566,33.6,79925.44,10.3,0.18088,0.0001,21.36415]
[1778679567733,33.6,79912.85,10.3,0.17967,0.0001,21.27139]
[1778679573636,33.6,79912.68,10.3,0.17965,0.0001,21.2674]
[1778679574195,33.6,79911.42,10.3,0.17953,0.0001,21.25822]
[1778679575907,33.6,79889.13,10.3,0.1774,0.0001,21.09323]
[1778679577673,33.6,79891.3,10.3,0.17761,0.0001,21.10971]
[1778679577836,33.6,79891.3,10.3,0.17761,0.0001,21.10971]
[1778679578220,33.61,79880.38,10.3,0.17658,0.0001,21.02898]
[1778679578227,33.61,79880.38,10.3,0.17658,0.0001,21.02898]
[1778679578909,33.61,79875.42,10.3,0.17611,9e-05,20.99242]
[1778679579174,33.61,79875.42,10.3,0.17611,9e-05,20.99242]
[1778679579181,33.61,79875.42,10.3,0.17611,9e-05,20.99242]
[1778679579921,33.61,79878.55,10.3,0.17641,0.0001,21.01597]
[1778679580926,33.61,79878.55,10.3,0.17641,0.0001,21.01597]
[1778679580943,33.61,79878.55,10.3,0.17641,0.0001,21.01597]
[1778679581313,33.61,79879.86,10.3,0.17654,0.0001,21.02616]
[1778679581514,33.61,79879.86,10.3,0.17654,0.0001,21.02616]
[1778679581866,33.61,79869.74,10.3,0.17558,9e-05,20.95115]
[1778679583974,33.61,79873.11,10.3,0.1759,9e-05,20.97652]
[1778679584394,33.61,79873.11,10.3,0.1759,9e-05,20.97652]
[1778679584409,33.61,79873.11,10.3,0.1759,9e-05,20.97652]
[1778679584614,33.61,79873.11,10.3,0.1759,9e-05,20.97652]
[1778679585413,33.61,79873.13,10.3,0.17591,9e-05,20.97677]
[1778679587002,33.61,79888.59,10.3,0.17738,0.0001,21.09203]
[1778679589101,33.61,79890.63,10.3,0.17758,0.0001,21.10735]
[1778679589140,33.61,79890.63,10.3,0.17758,0.0001,21.10735]
[1778679589170,33.61,79890.63,10.3,0.17758,0.0001,21.10735]
[1778679589263,33.61,79890.63,10.3,0.17758,0.0001,21.10735]
[1778679589322,33.61,79890.63,10.3,0.17758,0.0001,21.10735]
[1778679589630,33.61,79890.63,10.3,0.17758,0.0001,21.10735]
[1778679589827,33.61,79890.63,10.3,0.17758,0.0001,21.10735]
[1778679589883,33.61,79890.63,10.3,0.17758,0.0001,21.10735]
[1778679589904,33.61,79890.63,10.3,0.17758,0.0001,21.10735]
[1778679589973,33.61,79898.59,10.3,0.17834,0.0001,21.16649]
[1778679590296,33.61,79898.59,10.3,0.17834,0.0001,21.16649]
[1778679590425,33.61,79898.59,10.3,0.17834,0.0001,21.16649]
[1778679590745,33.61,79898.59,10.3,0.17834,0.0001,21.16649]
[1778679590749,33.61,79898.59,10.3,0.17834,0.0001,21.16649]
[1778679590826,33.61,79898.59,10.3,0.17834,0.0001,21.16649]
[1778679590849,33.61,79898.59,10.3,0.17834,0.0001,21.16649]
[1778679590854,33.61,79898.59,10.3,0.17834,0.0001,21.16649]
[1778679590893,33.61,79898.59,10.3,0.17834,0.0001,21.16649]
[1778679590933,33.61,79887.8,10.3,0.17732,0.0001,21.08683]
[1778679591691,33.61,79887.8,10.3,0.17732,0.0001,21.08683]
[1778679591709,33.61,79868.9,10.3,0.17552,9e-05,20.94658]
[1778679594697,33.61,79862.35,10.3,0.17491,9e-05,20.89851]
[1778679594717,33.61,79862.35,10.3,0.17491,9e-05,20.89851]
[1778679597229,33.61,79862.92,10.3,0.17498,9e-05,20.90368]
[1778679597513,33.61,79863.33,10.3,0.17502,9e-05,20.90702]
[1778679599239,33.61,79863.16,10.3,0.17501,9e-05,20.90584]
[1778679599599,33.61,79863.16,10.3,0.17501,9e-05,20.90584]
[1778679599794,33.61,79869.8,10.3,0.17563,9e-05,20.95525]
[1778679600560,33.61,79869.8,10.3,0.17563,9e-05,20.95525]
[1778679600568,33.61,79869.8,10.3,0.17563,9e-05,20.95525]
[1778679600582,33.61,79869.8,10.3,0.17563,9e-05,20.95525]
[1778679601100,33.61,79868.97,10.3,0.17556,9e-05,20.94932]
[1778679601143,33.61,79868.97,10.3,0.17556,9e-05,20.94932]
[1778679601883,33.61,79856.34,10.3,0.17437,9e-05,20.85551]
[1778679602615,33.61,79856.34,10.3,0.17437,9e-05,20.85551]
[1778679602962,33.61,79856.34,10.3,0.17437,9e-05,20.85551]
[1778679603556,33.61,79847.94,10.3,0.17358,9e-05,20.79323]
[1778679603618,33.61,79847.94,10.3,0.17358,9e-05,20.79323]
[1778679603693,33.61,79847.94,10.3,0.17358,9e-05,20.79323]
[1778679603739,33.61,79847.94,10.3,0.17358,9e-05,20.79323]
[1778679603912,33.61,79847.94,10.3,0.17358,9e-05,20.79323]
[1778679603889,33.61,79833.53,10.3,0.17222,9e-05,20.6861]
[1778679604346,33.61,79833.53,10.3,0.17222,9e-05,20.6861]
[1778679605063,33.62,79830.93,10.3,0.17199,9e-05,20.66733]
[1778679605621,33.62,79830.93,10.3,0.17199,9e-05,20.66733]
[1778679605712,33.62,79833.05,10.3,0.17219,9e-05,20.68353]
[1778679610724,33.62,79826.93,10.3,0.17164,9e-05,20.63959]
[1778679612346,33.62,79824.29,10.3,0.17141,9e-05,20.62092]
[1778679612420,33.62,79824.29,10.3,0.17141,9e-05,20.62092]
[1778679612444,33.62,79824.29,10.3,0.17141,9e-05,20.62092]
[1778679612471,33.62,79824.29,10.3,0.17141,9e-05,20.62092]
[1778679612606,33.62,79824.29,10.3,0.17141,9e-05,20.62092]
[1778679612713,33.62,79824.29,10.3,0.17141,9e-05,20.62092]
[1778679612841,33.62,79824.29,10.3,0.17141,9e-05,20.62092]
[1778679612983,33.62,79824.29,10.3,0.17141,9e-05,20.62092]
[1778679612988,33.62,79808.49,10.3,0.16994,9e-05,20.50392]
[1778679613510,33.62,79808.49,10.3,0.16994,9e-05,20.50392]
[1778679613796,33.62,79808.49,10.3,0.16994,9e-05,20.50392]
[1778679613800,33.62,79808.49,10.3,0.16994,9e-05,20.50392]
[1778679613944,33.62,79783.39,10.3,0.16762,9e-05,20.31737]
[1778679614560,33.62,79783.39,10.3,0.16762,9e-05,20.31737]
[1778679614636,33.62,79783.39,10.3,0.16762,9e-05,20.31737]
[1778679615320,33.62,79784.98,10.3,0.16778,9e-05,20.32982]
[1778679616127,33.62,79791.37,10.3,0.16837,9e-05,20.37797]
[1778679616129,33.62,79791.37,10.3,0.16837,9e-05,20.37797]
[1778679616633,33.62,79791.37,10.3,0.16837,9e-05,20.37797]
[1778679616715,33.62,79791.37,10.3,0.16837,9e-05,20.37797]
[1778679616848,33.62,79791.37,10.3,0.16837,9e-05,20.37797]
[1778679616935,33.62,79791.37,10.3,0.16837,9e-05,20.37797]
[1778679617032,33.63,79780.89,10.3,0.16742,9e-05,20.30053]
[1778679617310,33.63,79780.89,10.3,0.16742,9e-05,20.30053]
[1778679617374,33.63,79780.89,10.3,0.16742,9e-05,20.30053]
[1778679617386,33.63,79780.89,10.3,0.16742,9e-05,20.30053]
[1778679617430,33.63,79780.89,10.3,0.16742,9e-05,20.30053]
[1778679617623,33.63,79780.89,10.3,0.16742,9e-05,20.30053]
[1778679617717,33.63,79780.89,10.3,0.16742,9e-05,20.30053]
[1778679617934,33.63,79767.18,10.3,0.16616,9e-05,20.19893]
[1778679618629,33.63,79767.18,10.3,0.16616,9e-05,20.19893]
[1778679618868,33.63,79767.18,10.3,0.16616,9e-05,20.19893]
[1778679619164,33.63,79762.43,10.3,0.16574,9e-05,20.16414]
[1778679619181,33.63,79762.43,10.3,0.16574,9e-05,20.16414]
[1778679619563,33.63,79762.43,10.3,0.16574,9e-05,20.16414]
[1778679620269,33.63,79770.28,10.3,0.16646,9e-05,20.22317]
[1778679620421,33.63,79770.28,10.3,0.16646,9e-05,20.22317]
[1778679620682,33.63,79766.49,10.3,0.16612,9e-05,20.19549]
[1778679621175,33.63,79766.49,10.3,0.16612,9e-05,20.19549]
[1778679621696,33.63,79766.49,10.3,0.16612,9e-05,20.19549]
[1778679622034,33.63,79766.49,10.3,0.16612,9e-05,20.19549]
[1778679622318,33.63,79763.39,10.3,0.16584,9e-05,20.17277]
[1778679622442,33.63,79763.39,10.3,0.16584,9e-05,20.17277]
[1778679622482,33.63,79763.39,10.3,0.16584,9e-05,20.17277]
[1778679622559,33.63,79763.39,10.3,0.16584,9e-05,20.17277]
[1778679622816,33.63,79763.39,10.3,0.16584,9e-05,20.17277]
[1778679622831,33.63,79766.47,10.3,0.16613,9e-05,20.19629]
[1778679623363,33.63,79766.47,10.3,0.16613,9e-05,20.19629]
[1778679623563,33.63,79766.47,10.3,0.16613,9e-05,20.19629]
[1778679624735,33.63,79770.89,10.3,0.16654,9e-05,20.22975]
[1778679625314,33.63,79776.22,10.3,0.16704,9e-05,20.26994]
[1778679625587,33.63,79776.22,10.3,0.16704,9e-05,20.26994]
[1778679626134,33.63,79775.37,10.3,0.16697,9e-05,20.26409]
[1778679626297,33.63,79775.37,10.3,0.16697,9e-05,20.26409]
[1778679626521,33.63,79775.37,10.3,0.16697,9e-05,20.26409]
[1778679626843,33.63,79775.37,10.3,0.16697,9e-05,20.26409]
[1778679628121,33.63,79792.46,10.3,0.16855,9e-05,20.39207]
[1778679628882,33.63,79792.46,10.3,0.16855,9e-05,20.39207]
[1778679630638,33.64,79799.64,10.3,0.16922,9e-05,20.44602]
[1778679630843,33.64,79802.86,10.3,0.16952,9e-05,20.4702]
[1778679632060,33.64,79806.85,10.3,0.16988,9e-05,20.49657]
[1778679633056,33.64,79808.65,10.3,0.17005,9e-05,20.5103]
[1778679633132,33.64,79808.65,10.3,0.17005,9e-05,20.5103]
[1778679634767,33.64,79820.43,10.3,0.17115,9e-05,20.59824]
[1778679634777,33.64,79820.43,10.3,0.17115,9e-05,20.59824]
[1778679636131,33.64,79837.83,10.3,0.17278,9e-05,20.72795]
[1778679636277,33.64,79837.83,10.3,0.17278,9e-05,20.72795]
[1778679636819,33.64,79837.83,10.3,0.17278,9e-05,20.72795]
[1778679636920,33.64,79830.67,10.3,0.17211,9e-05,20.67485]
[1778679637130,33.64,79830.67,10.3,0.17211,9e-05,20.67485]
[1778679637453,33.64,79830.67,10.3,0.17211,9e-05,20.67485]
[1778679637585,33.64,79830.67,10.3,0.17211,9e-05,20.67485]
[1778679639437,33.64,79817.25,10.3,0.17087,9e-05,20.57591]
[1778679639896,33.64,79817.25,10.3,0.17087,9e-05,20.57591]
[1778679639958,33.64,79813.9,10.3,0.17056,9e-05,20.55148]
[1778679640073,33.64,79813.9,10.3,0.17056,9e-05,20.55148]
[1778679640851,33.64,79813.9,10.3,0.17056,9e-05,20.55148]
[1778679642019,33.64,79795.76,10.3,0.16889,9e-05,20.41731]
[1778679644253,33.64,79784.69,10.3,0.16788,9e-05,20.336]
[1778679646652,33.65,79803.44,10.3,0.16963,9e-05,20.47644]
[1778679648877,33.65,79802.54,10.3,0.16955,9e-05,20.47052]
[1778679649913,33.65,79804.58,10.3,0.16975,9e-05,20.48607]
[1778679649976,33.65,79811.98,10.3,0.17044,9e-05,20.54145]
[1778679650448,33.65,79811.98,10.3,0.17044,9e-05,20.54145]
[1778679650483,33.65,79811.98,10.3,0.17044,9e-05,20.54145]
[1778679650540,33.65,79811.98,10.3,0.17044,9e-05,20.54145]
[1778679650589,33.65,79811.98,10.3,0.17044,9e-05,20.54145]
[1778679650862,33.65,79811.98,10.3,0.17044,9e-05,20.54145]
[1778679650911,33.65,79831.08,10.3,0.17223,9e-05,20.68387]
[1778679652377,33.65,79842.85,10.3,0.17334,9e-05,20.77164]
[1778679655676,33.65,79834.98,10.3,0.17261,9e-05,20.71393]
[1778679655762,33.65,79834.98,10.3,0.17261,9e-05,20.71393]
[1778679656043,33.65,79834.98,10.3,0.17261,9e-05,20.71393]
[1778679657707,33.65,79821.56,10.3,0.17136,9e-05,20.61494]
[1778679657849,33.65,79821.56,10.3,0.17136,9e-05,20.61494]
[1778679659113,33.65,79821.05,10.3,0.17133,9e-05,20.61203]
[1778679659121,33.65,79821.05,10.3,0.17133,9e-05,20.61203]
[1778679659974,33.65,79808.5,10.3,0.17016,9e-05,20.51903]
[1778679660191,33.65,79808.5,10.3,0.17016,9e-05,20.51903]
[1778679660834,33.65,79808.5,10.3,0.17016,9e-05,20.51903]
[1778679664136,33.66,79802.83,10.3,0.16965,9e-05,20.47802]
[1778679664803,33.66,79802.83,10.3,0.16965,9e-05,20.47802]
[1778679669858,33.66,79788.72,10.3,0.16836,9e-05,20.3745]
[1778679671853,33.66,79794.1,10.3,0.16887,9e-05,20.41527]
[1778679672082,33.66,79806.55,10.3,0.17003,9e-05,20.50811]
[1778679676875,33.66,79813.99,10.3,0.17073,9e-05,20.56407]
[1778679678505,33.66,79812.82,10.3,0.17062,9e-05,20.55561]
[1778679678669,33.66,79812.82,10.3,0.17062,9e-05,20.55561]
[1778679678739,33.66,79812.82,10.3,0.17062,9e-05,20.55561]
[1778679678753,33.66,79812.82,10.3,0.17062,9e-05,20.55561]
[1778679679114,33.66,79812.82,10.3,0.17062,9e-05,20.55561]
[1778679679393,33.66,79827.21,10.3,0.17196,9e-05,20.66263]
[1778679681464,33.66,79832.11,10.3,0.17243,9e-05,20.6993]
[1778679683785,33.66,79825.64,10.3,0.17183,9e-05,20.65163]
[1778679683820,33.66,79825.64,10.3,0.17183,9e-05,20.65163]
[1778679685757,33.66,79813.04,10.3,0.17066,9e-05,20.55843]
[1778679688502,33.66,79820.24,10.3,0.17133,9e-05,20.61202]
[1778679690003,33.67,79789.61,10.3,0.16849,9e-05,20.38491]
[1778679691466,33.67,79784.95,10.3,0.16806,9e-05,20.35027]
[1778679691488,33.67,79784.95,10.3,0.16806,9e-05,20.35027]
[1778679693529,33.67,79791.1,10.3,0.16862,9e-05,20.39335]
[1778679693534,33.67,79791.77,10.3,0.16869,9e-05,20.39865]
[1778679694832,33.67,79791.77,10.3,0.16869,9e-05,20.39865]
[1778679694838,33.67,79791.77,10.3,0.16869,9e-05,20.39865]
[1778679695026,33.67,79794.88,10.3,0.16898,9e-05,20.42191]
[1778679695737,33.67,79794.88,10.3,0.16898,9e-05,20.42191]
[1778679696875,33.67,79818.2,10.3,0.17114,9e-05,20.5954]
[1778679697138,33.67,79818.2,10.3,0.17114,9e-05,20.5954]
[1778679699895,33.67,79811.49,10.3,0.17052,9e-05,20.54581]
[1778679700282,33.67,79810.02,10.3,0.17039,9e-05,20.53504]
[1778679701417,33.67,79790.37,10.3,0.16857,9e-05,20.38924]
[1778679705287,33.67,79782.31,10.3,0.16784,9e-05,20.33064]
[1778679705363,33.67,79782.31,10.3,0.16784,9e-05,20.33064]
[1778679705891,33.67,79782.31,10.3,0.16784,9e-05,20.33064]
[1778679705897,33.67,79782.31,10.3,0.16784,9e-05,20.33064]
[1778679707028,33.67,79779.08,10.3,0.16755,9e-05,20.30704]
[1778679707178,33.67,79779.58,10.3,0.1676,9e-05,20.31119]
[1778679708049,33.67,79775.0,10.3,0.16719,9e-05,20.27737]
[1778679709517,33.67,79767.47,10.3,0.1665,9e-05,20.22166]
[1778679709546,33.67,79767.47,10.3,0.1665,9e-05,20.22166]
[1778679709584,33.67,79767.47,10.3,0.1665,9e-05,20.22166]
[1778679709955,33.67,79767.47,10.3,0.1665,9e-05,20.22166]
[1778679710073,33.67,79767.47,10.3,0.1665,9e-05,20.22166]
[1778679710110,33.67,79774.8,10.3,0.16717,9e-05,20.27628]
[1778679710373,33.67,79774.8,10.3,0.16717,9e-05,20.27628]
[1778679710428,33.67,79774.8,10.3,0.16717,9e-05,20.27628]
[1778679710778,33.67,79774.8,10.3,0.16717,9e-05,20.27628]
[1778679710995,33.67,79774.8,10.3,0.16717,9e-05,20.27628]
[1778679711087,33.67,79795.14,10.3,0.16905,9e-05,20.4274]
[1778679713316,33.68,79794.2,10.3,0.16897,9e-05,20.42104]
[1778679713591,33.68,79794.2,10.3,0.16897,9e-05,20.42104]
[1778679714053,33.68,79794.2,10.3,0.16897,9e-05,20.42104]
[1778679714225,33.68,79795.35,10.3,0.16908,9e-05,20.43001]
[1778679716048,33.68,79815.6,10.3,0.17096,9e-05,20.58076]
[1778679716804,33.68,79815.6,10.3,0.17096,9e-05,20.58076]
[1778679718327,33.68,79816.63,10.3,0.17106,9e-05,20.58843]
[1778679718491,33.68,79816.63,10.3,0.17106,9e-05,20.58843]
[1778679718758,33.68,79820.32,10.3,0.1714,9e-05,20.61585]
[1778679719639,33.68,79820.32,10.3,0.1714,9e-05,20.61585]
[1778679722809,33.68,79832.51,10.3,0.17255,9e-05,20.70681]
[1778679723459,33.68,79834.07,10.3,0.17269,9e-05,20.71847]
[1778679724427,33.68,79830.65,10.3,0.17237,9e-05,20.69315]
[1778679725141,33.68,79830.65,10.3,0.17237,9e-05,20.69315]
[1778679725457,33.68,79834.08,10.3,0.1727,9e-05,20.7187]
[1778679729891,33.68,79847.5,10.3,0.17396,9e-05,20.8186]
[1778679730664,33.68,79847.5,10.3,0.17396,9e-05,20.8186]
[1778679734132,33.68,79849.91,10.3,0.17419,9e-05,20.83638]
[1778679734167,33.68,79849.91,10.3,0.17419,9e-05,20.83638]
[1778679734153,33.68,79852.23,10.3,0.1744,9e-05,20.85352]
[1778679735749,33.68,79859.34,10.3,0.17508,9e-05,20.90637]
[1778679736107,33.68,79859.34,10.3,0.17508,9e-05,20.90637]
[1778679736540,33.68,79860.25,10.3,0.17516,9e-05,20.91317]
[1778679736906,33.68,79843.55,10.3,0.17359,9e-05,20.78935]
[1778679739851,33.68,79842.54,10.3,0.1735,9e-05,20.78226]
[1778679740005,33.68,79842.05,10.3,0.17346,9e-05,20.77884]
[1778679741928,33.68,79831.19,10.3,0.17244,9e-05,20.69826]
[1778679746971,33.68,79828.07,10.3,0.17215,9e-05,20.67548]
[1778679747011,33.68,79828.07,10.3,0.17215,9e-05,20.67548]
[1778679747013,33.68,79828.07,10.3,0.17215,9e-05,20.67548]
[1778679747079,33.68,79829.64,10.3,0.1723,9e-05,20.68709]
[1778679747873,33.68,79829.64,10.3,0.1723,9e-05,20.68709]
[1778679748342,33.68,79833.39,10.3,0.17265,9e-05,20.71503]
[1778679749157,33.68,79820.66,10.3,0.17146,9e-05,20.62062]
[1778679752176,33.68,79812.91,10.3,0.17075,9e-05,20.56354]
[1778679752809,33.68,79813.42,10.3,0.17078,9e-05,20.56392]
[1778679759182,33.68,79806.94,10.3,0.17018,9e-05,20.51668]
[1778679762716,33.68,79802.25,10.3,0.16976,9e-05,20.48235]
[1778679763038,33.68,79802.21,10.3,0.16975,9e-05,20.48223]
[1778679764659,33.68,79797.56,10.3,0.16933,9e-05,20.44776]
[1778679764868,33.68,79801.59,10.3,0.1697,9e-05,20.4778]
[1778679766221,33.69,79806.13,10.3,0.17012,9e-05,20.51169]
[1778679766666,33.69,79806.13,10.3,0.17012,9e-05,20.51169]
[1778679766769,33.69,79806.13,10.3,0.17012,9e-05,20.51169]
[1778679766935,33.69,79806.13,10.3,0.17012,9e-05,20.51169]
[1778679767019,33.69,79815.49,10.3,0.17099,9e-05,20.58132]
[1778679767366,33.69,79815.49,10.3,0.17099,9e-05,20.58132]
[1778679767389,33.69,79815.49,10.3,0.17099,9e-05,20.58132]
[1778679767496,33.69,79815.49,10.3,0.17099,9e-05,20.58132]
[1778679767600,33.69,79815.49,10.3,0.17099,9e-05,20.58132]
[1778679767909,33.69,79815.49,10.3,0.17099,9e-05,20.58132]
[1778679768043,33.69,79815.49,10.3,0.17099,9e-05,20.58132]
[1778679768098,33.69,79857.96,10.3,0.17498,9e-05,20.89665]
[1778679768336,33.69,79857.96,10.3,0.17498,9e-05,20.89665]
[1778679768507,33.69,79857.96,10.3,0.17498,9e-05,20.89665]
[1778679768549,33.69,79857.96,10.3,0.17498,9e-05,20.89665]
[1778679768610,33.69,79857.96,10.3,0.17498,9e-05,20.89665]
[1778679768678,33.69,79857.96,10.3,0.17498,9e-05,20.89665]
[1778679768963,33.69,79901.3,10.3,0.1791,0.0001,21.21768]
[1778679769284,33.69,79901.3,10.3,0.1791,0.0001,21.21768]
[1778679769291,33.69,79901.3,10.3,0.1791,0.0001,21.21768]
[1778679770057,33.69,79907.27,10.3,0.17967,0.0001,21.26197]
[1778679770904,33.69,79907.27,10.3,0.17967,0.0001,21.26197]
[1778679770909,33.69,79907.27,10.3,0.17967,0.0001,21.26197]
[1778679771102,33.69,79911.32,10.3,0.18006,0.0001,21.29195]
[1778679771796,33.69,79911.32,10.3,0.18006,0.0001,21.29195]
[1778679771816,33.69,79911.32,10.3,0.18006,0.0001,21.29195]
[1778679771897,33.69,79922.24,10.3,0.18111,0.0001,21.37285]
[1778679772360,33.69,79922.24,10.3,0.18111,0.0001,21.37285]
[1778679772627,33.69,79922.24,10.3,0.18111,0.0001,21.37285]
[1778679772634,33.69,79922.24,10.3,0.18111,0.0001,21.37285]
[1778679772699,33.69,79922.24,10.3,0.18111,0.0001,21.37285]
[1778679772888,33.69,79922.24,10.3,0.18111,0.0001,21.37285]
[1778679773079,33.69,79922.24,10.3,0.18111,0.0001,21.37285]
[1778679773178,33.69,79917.31,10.3,0.18064,0.0001,21.33663]
[1778679773343,33.69,79917.31,10.3,0.18064,0.0001,21.33663]
[1778679773669,33.69,79917.31,10.3,0.18064,0.0001,21.33663]
[1778679775916,33.69,79918.99,10.3,0.18081,0.0001,21.34927]
[1778679775919,33.69,79918.99,10.3,0.18081,0.0001,21.34927]
[1778679776208,33.69,79920.43,10.3,0.18095,0.0001,21.36]
[1778679780012,33.69,79919.64,10.3,0.18087,0.0001,21.35382]
[1778679780038,33.69,79919.64,10.3,0.18087,0.0001,21.35382]
[1778679780574,33.69,79916.64,10.3,0.18057,0.0001,21.33152]
[1778679780985,33.69,79916.64,10.3,0.18057,0.0001,21.33152]
[1778679781359,33.69,79915.54,10.3,0.18047,0.0001,21.32331]
[1778679781837,33.69,79915.54,10.3,0.18047,0.0001,21.32331]
[1778679782871,33.69,79921.32,10.3,0.18102,0.0001,21.36597]
[1778679782901,33.69,79921.32,10.3,0.18102,0.0001,21.36597]
[1778679782911,33.69,79918.49,10.3,0.18075,0.0001,21.34494]
[1778679784916,33.69,79915.54,10.3,0.18047,0.0001,21.32312]
[1778679785031,33.69,79915.54,10.3,0.18047,0.0001,21.32312]
[1778679786527,33.69,79927.65,10.3,0.18163,0.0001,21.41263]
[1778679791240,33.69,79917.23,10.3,0.18063,0.0001,21.33542]
[1778679791427,33.69,79917.15,10.3,0.18062,0.0001,21.33486]
[1778679792044,33.69,79906.5,10.3,0.1796,0.0001,21.25609]
[1778679794574,33.69,79898.35,10.3,0.17882,0.0001,21.19585]
[1778679794972,33.69,79893.42,10.3,0.17835,0.0001,21.15944]
[1778679796250,33.69,79893.42,10.3,0.17835,0.0001,21.15944]
[1778679796278,33.69,79891.88,10.3,0.1782,0.0001,21.14806]
[1778679796336,33.69,79891.88,10.3,0.1782,0.0001,21.14806]
[1778679797255,33.69,79891.88,10.3,0.1782,0.0001,21.14806]
[1778679797092,33.69,79897.69,10.3,0.17876,0.0001,21.19125]
[1778679797277,33.69,79897.69,10.3,0.17876,0.0001,21.19125]
[1778679797335,33.69,79897.69,10.3,0.17876,0.0001,21.19125]
[1778679797351,33.69,79897.69,10.3,0.17876,0.0001,21.19125]
[1778679798117,33.69,79897.6,10.3,0.17875,0.0001,21.19048]
[1778679798307,33.69,79897.6,10.3,0.17875,0.0001,21.19048]
[1778679801782,33.69,79898.2,10.3,0.1788,0.0001,21.19474]
[1778679803098,33.69,79897.65,10.3,0.17875,0.0001,21.1906]
[1778679809070,33.68,79895.87,10.3,0.17857,0.0001,21.17677]
[1778679811575,33.68,79895.92,10.3,0.17855,0.0001,21.17329]
[1778679812236,33.68,79882.37,10.3,0.17726,0.0001,21.07287]
[1778679813098,33.68,79865.21,10.3,0.17563,9e-05,20.94562]
[1778679818123,33.68,79871.9,10.3,0.17626,9e-05,20.99525]
[1778679818844,33.68,79872.57,10.3,0.17632,9e-05,21.0002]
[1778679819255,33.68,79872.57,10.3,0.17632,9e-05,21.0002]
[1778679820407,33.68,79863.53,10.3,0.17547,9e-05,20.93314]
[1778679820408,33.68,79863.53,10.3,0.17547,9e-05,20.93314]
[1778679822260,33.68,79861.22,10.3,0.17525,9e-05,20.91609]
[1778679823169,33.68,79856.87,10.3,0.17484,9e-05,20.88385]
[1778679826854,33.68,79852.69,10.3,0.17444,9e-05,20.85276]
[1778679827260,33.68,79864.76,10.3,0.17558,9e-05,20.94223]
[1778679827772,33.68,79864.76,10.3,0.17558,9e-05,20.94223]
[1778679833241,33.68,79860.74,10.3,0.17521,9e-05,20.91264]
[1778679838277,33.68,79847.0,10.3,0.17391,9e-05,20.81104]
[1778679843312,33.69,79854.57,10.3,0.17464,9e-05,20.86789]
[1778679844235,33.69,79854.57,10.3,0.17464,9e-05,20.86789]
[1778679844288,33.69,79854.57,10.3,0.17464,9e-05,20.86798]
[1778679849354,33.69,79850.05,10.3,0.17421,9e-05,20.8344]
[1778679851762,33.69,79849.47,10.3,0.17416,9e-05,20.83007]
[1778679853894,33.69,79836.9,10.3,0.17298,9e-05,20.73694]
[1778679862445,33.69,79838.83,10.3,0.17316,9e-05,20.75155]
[1778679865254,33.69,79825.33,10.3,0.1719,9e-05,20.6514]
[1778679868147,33.69,79825.4,10.3,0.1719,9e-05,20.65188]
[1778679868200,33.69,79826.19,10.3,0.17198,9e-05,20.65773]
[1778679870624,33.69,79819.88,10.3,0.17139,9e-05,20.61086]
[1778679874492,33.69,79832.76,10.3,0.17257,9e-05,20.70265]
[1778679881350,33.69,79832.43,10.3,0.17253,9e-05,20.69971]
[1778679882647,33.69,79829.74,10.3,0.17228,9e-05,20.67957]
[1778679884410,33.68,79815.53,10.3,0.17095,9e-05,20.57392]
[1778679884412,33.68,79815.53,10.3,0.17095,9e-05,20.57392]
[1778679885859,33.68,79809.27,10.3,0.17037,9e-05,20.5275]
[1778679890937,33.69,79804.25,10.3,0.16991,9e-05,20.49086]
[1778679890941,33.69,79804.25,10.3,0.16991,9e-05,20.49086]
[1778679891172,33.69,79804.25,10.3,0.16991,9e-05,20.49086]
[1778679892660,33.69,79825.55,10.3,0.1719,9e-05,20.64952]
[1778679897788,33.69,79831.5,10.3,0.17245,9e-05,20.69362]
[1778679901182,33.69,79831.25,10.3,0.17243,9e-05,20.69165]
[1778679903347,33.69,79817.11,10.3,0.17111,9e-05,20.58661]
[1778679908547,33.69,79822.05,10.3,0.17157,9e-05,20.62352]
[1778679908598,33.69,79822.05,10.3,0.17157,9e-05,20.62352]
[1778679910621,33.69,79815.13,10.3,0.17093,9e-05,20.57227]
[1778679911825,33.69,79810.9,10.3,0.17054,9e-05,20.54098]
[1778679912725,33.69,79805.29,10.3,0.17002,9e-05,20.49947]
[1778679913115,33.69,79802.22,10.3,0.16973,9e-05,20.47688]
[1778679916843,33.69,79788.85,10.3,0.16851,9e-05,20.37826]
[1778679921132,33.69,79787.03,10.3,0.16835,9e-05,20.36543]
[1778679921159,33.69,79787.03,10.3,0.16835,9e-05,20.36543]
[1778679921244,33.69,79789.05,10.3,0.16854,9e-05,20.38068]
[1778679922943,33.69,79774.22,10.3,0.16717,9e-05,20.27043]
[1778679925340,33.69,79762.24,10.3,0.16608,9e-05,20.18149]
[1778679925370,33.69,79742.12,10.3,0.16425,9e-05,20.03219]
[1778679926914,33.69,79754.35,10.3,0.16536,9e-05,20.12329]
[1778679932156,33.69,79750.19,10.3,0.16498,9e-05,20.09258]
[1778679934278,33.69,79744.17,10.3,0.16442,9e-05,20.04429]
[1778679934324,33.69,79726.54,10.3,0.16282,9e-05,19.91343]
[1778679935257,33.69,79726.54,10.3,0.16282,9e-05,19.91343]
[1778679936085,33.69,79720.35,10.3,0.16227,9e-05,19.8677]
[1778679936311,33.69,79709.32,10.3,0.16128,9e-05,19.78608]
[1778679936540,33.69,79709.32,10.3,0.16128,9e-05,19.78608]
[1778679936550,33.69,79709.32,10.3,0.16128,9e-05,19.78608]
[1778679936724,33.69,79709.32,10.3,0.16128,9e-05,19.78608]
[1778679937333,33.69,79706.3,10.3,0.16101,9e-05,19.76407]
[1778679937715,33.69,79706.3,10.3,0.16101,9e-05,19.76407]
[1778679937841,33.69,79706.3,10.3,0.16101,9e-05,19.76407]
[1778679938152,33.69,79706.3,10.3,0.16101,9e-05,19.76407]
[1778679938253,33.69,79704.0,10.3,0.16081,9e-05,19.74723]
[1778679940652,33.69,79710.1,10.3,0.16136,9e-05,19.793]
[1778679940958,33.69,79710.1,10.3,0.16136,9e-05,19.793]
[1778679940974,33.69,79710.1,10.3,0.16136,9e-05,19.793]
[1778679941307,33.69,79710.1,10.3,0.16136,9e-05,19.793]
[1778679941417,33.69,79710.1,10.3,0.16136,9e-05,19.793]
[1778679941330,33.7,79718.71,10.3,0.16214,9e-05,19.85713]
[1778679941617,33.7,79718.71,10.3,0.16214,9e-05,19.85713]
[1778679942091,33.7,79718.71,10.3,0.16214,9e-05,19.85713]
[1778679942691,33.7,79727.82,10.3,0.16296,9e-05,19.92518]
[1778679942835,33.7,79727.82,10.3,0.16296,9e-05,19.92518]
[1778679943291,33.7,79712.55,10.3,0.16159,9e-05,19.81203]
[1778679944846,33.7,79700.59,10.3,0.16052,9e-05,19.72343]
[1778679950231,33.7,79702.22,10.3,0.16069,9e-05,19.73717]
[1778679950439,33.7,79702.21,10.3,0.16069,9e-05,19.73738]
[1778679955509,33.7,79695.67,10.3,0.16013,9e-05,19.69039]
[1778679956193,33.7,79695.67,10.3,0.16013,9e-05,19.69039]
[1778679960627,33.71,79692.25,10.3,0.15985,9e-05,19.66697]
[1778679961165,33.71,79677.63,10.3,0.15855,9e-05,19.5588]
[1778679962181,33.71,79677.63,10.3,0.15855,9e-05,19.5588]
[1778679962371,33.71,79675.32,10.3,0.15835,9e-05,19.54219]
[1778679965194,33.71,79661.79,10.3,0.15717,9e-05,19.44293]
[1778679966428,33.71,79646.94,10.3,0.15587,9e-05,19.33318]
[1778679967330,33.71,79646.94,10.3,0.15587,9e-05,19.33318]
[1778679967375,33.71,79645.31,10.3,0.15573,9e-05,19.32168]
[1778679967790,33.71,79645.31,10.3,0.15573,9e-05,19.32168]
[1778679967999,33.71,79645.31,10.3,0.15573,9e-05,19.32168]
[1778679968344,33.71,79645.31,10.3,0.15573,9e-05,19.32168]
[1778679968375,33.71,79629.61,10.3,0.15437,9e-05,19.20579]
[1778679970508,33.71,79622.36,10.3,0.15375,9e-05,19.15311]
[1778679971441,33.71,79610.58,10.3,0.15273,9e-05,19.06611]
[1778679973378,33.72,79597.3,10.3,0.15159,9e-05,18.96865]
[1778679976619,33.72,79603.74,10.3,0.15217,9e-05,19.01804]
[1778679977283,33.72,79612.91,10.3,0.15297,9e-05,19.08673]
[1778679982408,33.72,79608.58,10.3,0.15263,9e-05,19.05715]
[1778679982456,33.73,79608.48,10.3,0.15263,9e-05,19.05707]
[1778679986420,33.73,79602.89,10.3,0.15216,9e-05,19.01708]
[1778679986441,33.73,79602.89,10.3,0.15216,9e-05,19.01708]
[1778679986469,33.73,79607.4,10.3,0.15256,9e-05,19.05097]
[1778679987449,33.73,79607.4,10.3,0.15256,9e-05,19.05097]
[1778679987878,33.73,79608.09,10.3,0.15262,9e-05,19.05674]
[1778679989127,33.73,79615.71,10.3,0.15329,9e-05,19.11385]
[1778679990069,33.73,79621.15,10.3,0.15377,9e-05,19.15474]
[1778679990768,33.74,79623.14,10.3,0.15402,9e-05,19.17549]
[1778679990806,33.74,79623.14,10.3,0.15402,9e-05,19.17549]
[1778679991383,33.74,79637.98,10.3,0.15529,9e-05,19.28227]
[1778679991896,33.74,79637.98,10.3,0.15529,9e-05,19.28227]
[1778679992884,33.74,79636.56,10.3,0.15518,9e-05,19.27238]
[1778679993069,33.74,79636.56,10.3,0.15518,9e-05,19.27238]
[1778679993397,33.74,79636.56,10.3,0.15518,9e-05,19.27238]
[1778679993660,33.74,79648.68,10.3,0.15625,9e-05,19.36286]
[1778679994020,33.74,79648.68,10.3,0.15625,9e-05,19.36286]
[1778679994030,33.74,79648.68,10.3,0.15625,9e-05,19.36286]
[1778679994421,33.74,79648.68,10.3,0.15625,9e-05,19.36286]
[1778679994406,33.74,79667.44,10.3,0.15791,9e-05,19.50248]
[1778679995242,33.74,79667.44,10.3,0.15791,9e-05,19.50248]
[1778679995263,33.74,79667.44,10.3,0.15791,9e-05,19.50248]
[1778679995336,33.74,79667.44,10.3,0.15791,9e-05,19.50248]
[1778679995414,33.75,79685.4,10.3,0.15951,9e-05,19.6364]
[1778679996272,33.75,79685.4,10.3,0.15951,9e-05,19.6364]
[1778679997174,33.75,79688.19,10.3,0.15977,9e-05,19.65787]
[1778679997436,33.75,79683.64,10.3,0.15937,9e-05,19.62487]
[1778680000366,33.75,79677.98,10.3,0.15889,9e-05,19.58442]
[1778680000370,33.75,79677.98,10.3,0.15889,9e-05,19.58442]
[1778680001684,33.75,79671.45,10.3,0.15833,9e-05,19.53744]
[1778680002463,33.75,79668.86,10.3,0.15811,9e-05,19.51893]
[1778680003267,33.75,79668.86,10.3,0.15811,9e-05,19.51893]
[1778680004280,33.76,79671.05,10.3,0.15831,9e-05,19.53563]
[1778680004346,33.76,79671.05,10.3,0.15831,9e-05,19.53563]
[1778680006704,33.76,79666.02,10.3,0.15788,9e-05,19.49973]
[1778680007173,33.76,79666.02,10.3,0.15788,9e-05,19.49973]
[1778680007275,33.76,79666.02,10.3,0.15788,9e-05,19.50023]
[1778680010407,33.76,79660.04,10.3,0.15736,9e-05,19.45648]
[1778680010456,33.76,79660.04,10.3,0.15736,9e-05,19.45648]
[1778680010487,33.76,79661.52,10.3,0.15751,9e-05,19.46865]
[1778680011526,33.76,79638.78,10.3,0.15552,9e-05,19.30063]
[1778680013950,33.76,79640.21,10.3,0.15565,9e-05,19.31181]
[1778680014778,33.77,79640.46,10.3,0.15568,9e-05,19.31478]
[1778680015338,33.77,79640.46,10.3,0.15568,9e-05,19.31478]
[1778680018004,33.77,79631.45,10.3,0.15492,9e-05,19.24987]
[1778680021587,33.77,79641.47,10.3,0.15582,9e-05,19.32597]
[1778680021622,33.77,79639.35,10.3,0.15563,9e-05,19.31027]
[1778680024533,33.77,79637.6,10.3,0.15549,9e-05,19.29835]
[1778680024805,33.77,79637.6,10.3,0.15549,9e-05,19.29835]
[1778680025037,33.77,79637.6,10.3,0.15549,9e-05,19.29835]
[1778680025580,33.77,79635.65,10.3,0.15533,9e-05,19.28499]
[1778680026342,33.77,79635.65,10.3,0.15533,9e-05,19.28499]
[1778680026441,33.78,79620.53,10.3,0.15402,9e-05,19.17359]
[1778680027398,33.78,79607.65,10.3,0.15291,9e-05,19.07895]
[1778680032687,33.78,79600.45,10.3,0.15234,9e-05,19.02947]
[1778680036361,33.79,79604.19,10.3,0.15269,9e-05,19.05938]
[1778680036473,33.79,79604.19,10.3,0.15269,9e-05,19.05938]
[1778680041285,33.79,79612.45,10.3,0.15344,9e-05,19.12321]
[1778680046248,33.8,79600.75,10.3,0.15246,9e-05,19.03981]
[1778680047206,33.8,79604.92,10.3,0.15284,9e-05,19.07209]
[1778680047400,33.8,79604.92,10.3,0.15284,9e-05,19.07209]
[1778680047463,33.8,79604.92,10.3,0.15284,9e-05,19.07209]
[1778680048590,33.8,79624.76,10.3,0.15457,9e-05,19.21951]
[1778680049811,33.8,79646.51,10.3,0.15649,9e-05,19.38181]
[1778680050544,33.8,79646.51,10.3,0.15649,9e-05,19.38181]
[1778680055148,33.81,79638.77,10.3,0.15587,9e-05,19.32769]
[1778680055210,33.81,79638.77,10.3,0.15587,9e-05,19.32769]
[1778680055815,33.81,79639.4,10.3,0.15593,9e-05,19.33281]
[1778680057186,33.81,79634.81,10.3,0.15553,9e-05,19.29932]
[1778680060089,33.82,79624.25,10.3,0.15463,9e-05,19.22257]
[1778680061808,33.82,79627.22,10.3,0.1549,9e-05,19.24556]
[1778680064305,33.82,79619.74,10.3,0.15426,9e-05,19.19128]
[1778680065148,33.82,79600.83,10.3,0.15263,9e-05,19.05244]
[1778680065556,33.82,79600.83,10.3,0.15263,9e-05,19.05244]
[1778680066275,33.82,79600.83,10.3,0.15263,9e-05,19.05244]
[1778680066470,33.82,79591.55,10.3,0.15184,9e-05,18.9845]
[1778680067472,33.82,79591.55,10.3,0.15184,9e-05,18.9845]
[1778680067520,33.82,79592.62,10.3,0.15194,9e-05,18.99291]
[1778680072806,33.83,79600.94,10.3,0.1527,9e-05,19.05764]
[1778680078019,33.84,79597.38,10.3,0.15244,9e-05,19.03523]
[1778680080741,33.84,79595.74,10.3,0.15231,9e-05,19.02447]
[1778680081072,33.84,79587.51,10.3,0.15161,9e-05,18.96425]
[1778680084934,33.84,79576.91,10.3,0.15073,9e-05,18.88806]
[1778680085172,33.84,79576.91,10.3,0.15073,9e-05,18.88806]
[1778680087717,33.84,79563.36,10.3,0.14959,9e-05,18.78958]
[1778680088431,33.84,79563.36,10.3,0.14959,9e-05,18.78958]
[1778680088588,33.84,79563.36,10.3,0.14959,9e-05,18.78958]
[1778680088541,33.85,79565.16,10.3,0.14975,9e-05,18.80369]
[1778680088651,33.85,79565.16,10.3,0.14975,9e-05,18.80369]
[1778680089057,33.85,79565.16,10.3,0.14975,9e-05,18.80369]
[1778680089084,33.85,79565.16,10.3,0.14975,9e-05,18.80369]
[1778680089414,33.85,79565.16,10.3,0.14975,9e-05,18.80369]
[1778680089481,33.85,79587.54,10.3,0.15167,9e-05,18.96882]
[1778680089998,33.85,79587.54,10.3,0.15167,9e-05,18.96882]
[1778680090141,33.85,79587.54,10.3,0.15167,9e-05,18.96882]
[1778680090195,33.85,79587.54,10.3,0.15167,9e-05,18.96882]
[1778680090588,33.85,79587.54,10.3,0.15167,9e-05,18.96882]
[1778680090616,33.85,79587.54,10.3,0.15167,9e-05,18.96882]
[1778680090320,33.85,79616.13,10.3,0.15413,9e-05,19.17995]
[1778680090715,33.85,79616.13,10.3,0.15413,9e-05,19.17995]
[1778680091092,33.85,79616.13,10.3,0.15413,9e-05,19.17995]
[1778680091110,33.85,79616.13,10.3,0.15413,9e-05,19.17995]
[1778680091392,33.85,79616.13,10.3,0.15413,9e-05,19.17995]
[1778680095078,33.85,79608.3,10.3,0.1535,9e-05,19.12589]
[1778680095095,33.85,79608.3,10.3,0.1535,9e-05,19.12589]
[1778680095184,33.85,79603.01,10.3,0.15304,9e-05,19.08683]
[1778680096294,33.85,79603.01,10.3,0.15304,9e-05,19.08683]
[1778680096296,33.85,79603.01,10.3,0.15304,9e-05,19.08683]
[1778680097629,33.85,79587.28,10.3,0.15171,9e-05,18.97249]
[1778680098610,33.85,79587.28,10.3,0.15171,9e-05,18.97249]
[1778680099611,33.86,79581.31,10.3,0.15121,9e-05,18.92955]
[1778680099894,33.86,79581.31,10.3,0.15121,9e-05,18.92955]
[1778680100540,33.86,79582.19,10.3,0.15129,9e-05,18.93654]
[1778680102447,33.86,79581.45,10.3,0.15123,9e-05,18.93156]
[1778680102536,33.86,79585.15,10.3,0.15156,9e-05,18.95934]
[1778680103332,33.86,79585.15,10.3,0.15156,9e-05,18.95934]
[1778680103496,33.86,79585.15,10.3,0.15156,9e-05,18.95934]
[1778680104655,33.86,79603.38,10.3,0.15314,9e-05,19.09516]
[1778680106213,33.86,79607.89,10.3,0.15354,9e-05,19.12896]
[1778680106251,33.86,79607.89,10.3,0.15354,9e-05,19.12896]
[1778680106267,33.86,79607.89,10.3,0.15354,9e-05,19.12896]
[1778680106269,33.86,79612.64,10.3,0.15396,9e-05,19.16449]
[1778680109233,33.86,79622.01,10.3,0.15479,9e-05,19.23494]
[1778680111875,33.87,79610.54,10.3,0.15379,9e-05,19.1488]
[1778680112921,33.87,79621.34,10.3,0.15474,9e-05,19.2294]
[1778680112939,33.87,79621.34,10.3,0.15474,9e-05,19.2294]
[1778680112998,33.87,79621.34,10.3,0.15474,9e-05,19.2294]
[1778680113112,33.87,79621.34,10.3,0.15474,9e-05,19.2294]
[1778680113136,33.87,79621.34,10.3,0.15474,9e-05,19.2294]
[1778680113323,33.87,79635.66,10.3,0.15599,9e-05,19.33515]
[1778680114576,33.87,79635.66,10.3,0.15599,9e-05,19.33515]
[1778680114577,33.87,79635.66,10.3,0.15599,9e-05,19.33515]
[1778680115518,33.87,79637.92,10.3,0.15621,9e-05,19.35319]
[1778680115784,33.87,79640.08,10.3,0.1564,9e-05,19.36972]
[1778680115823,33.87,79640.08,10.3,0.1564,9e-05,19.36972]
[1778680116550,33.87,79640.08,10.3,0.1564,9e-05,19.36972]
[1778680116806,33.87,79651.54,10.3,0.15741,9e-05,19.45492]
[1778680116810,33.87,79651.54,10.3,0.15741,9e-05,19.45492]
[1778680117360,33.87,79651.54,10.3,0.15741,9e-05,19.45492]
[1778680117461,33.87,79664.89,10.3,0.1586,9e-05,19.55422]
[1778680119813,33.88,79665.57,10.3,0.15867,9e-05,19.56029]
[1778680122130,33.88,79671.28,10.3,0.15919,9e-05,19.60355]
[1778680122485,33.88,79667.14,10.3,0.15883,9e-05,19.57345]
[1778680125509,33.88,79660.44,10.3,0.15825,9e-05,19.52473]
[1778680125576,33.88,79660.03,10.3,0.15822,9e-05,19.52213]
[1778680126056,33.88,79660.03,10.3,0.15822,9e-05,19.52213]
[1778680126605,33.88,79637.94,10.3,0.15628,9e-05,19.35939]
[1778680127702,33.88,79628.21,10.3,0.15544,9e-05,19.28817]
[1778680128045,33.88,79628.21,10.3,0.15544,9e-05,19.28817]
[1778680128062,33.88,79628.21,10.3,0.15544,9e-05,19.28817]
[1778680128635,33.88,79632.08,10.3,0.15578,9e-05,19.31722]
[1778680129372,33.88,79632.08,10.3,0.15578,9e-05,19.31722]
[1778680129380,33.88,79632.08,10.3,0.15578,9e-05,19.31722]
[1778680129598,33.88,79632.08,10.3,0.15578,9e-05,19.31722]
[1778680129628,33.88,79639.53,10.3,0.15644,9e-05,19.37266]
[1778680130673,33.88,79639.53,10.3,0.15644,9e-05,19.37266]
[1778680131479,33.89,79631.64,10.3,0.15576,9e-05,19.31537]
[1778680136049,33.89,79626.15,10.3,0.15531,9e-05,19.27677]
[1778680136279,33.89,79626.15,10.3,0.15531,9e-05,19.27677]
[1778680136487,33.89,79625.93,10.3,0.15529,9e-05,19.27561]
[1778680139299,33.89,79623.49,10.3,0.15509,9e-05,19.25854]
[1778680139769,33.89,79622.57,10.3,0.15502,9e-05,19.25224]
[1778680142089,33.89,79615.28,10.3,0.1544,9e-05,19.1995]
[1778680142462,33.89,79615.28,10.3,0.1544,9e-05,19.1995]
[1778680142469,33.89,79615.28,10.3,0.1544,9e-05,19.1995]
[1778680142514,33.89,79615.28,10.3,0.1544,9e-05,19.1995]
[1778680142529,33.9,79620.87,10.3,0.15489,9e-05,19.2413]
[1778680143015,33.9,79620.87,10.3,0.15489,9e-05,19.2413]
[1778680143536,33.9,79630.71,10.3,0.15576,9e-05,19.31478]
[1778680145666,33.9,79632.35,10.3,0.15591,9e-05,19.32765]
[1778680145865,33.9,79632.18,10.3,0.1559,9e-05,19.32714]
[1778680145882,33.9,79632.18,10.3,0.1559,9e-05,19.32714]
[1778680146557,33.9,79646.06,10.3,0.15713,9e-05,19.43033]
[1778680149344,33.9,79644.38,10.3,0.157,9e-05,19.4191]
[1778680151312,33.9,79641.46,10.3,0.15675,9e-05,19.3988]
[1778680153931,33.91,79649.49,10.3,0.15748,9e-05,19.45992]
[1778680154384,33.91,79649.49,10.3,0.15748,9e-05,19.45992]
[1778680154834,33.91,79656.25,10.3,0.15808,9e-05,19.51039]
[1778680154870,33.91,79656.25,10.3,0.15808,9e-05,19.51039]
[1778680160428,33.91,79666.38,10.3,0.159,9e-05,19.58728]
[1778680160632,33.91,79666.38,10.3,0.159,9e-05,19.58728]
[1778680161336,33.91,79663.88,10.3,0.15879,9e-05,19.56925]
[1778680161581,33.91,79663.88,10.3,0.15879,9e-05,19.56925]
[1778680161602,33.91,79663.88,10.3,0.15879,9e-05,19.56925]
[1778680161672,33.91,79637.68,10.3,0.15649,9e-05,19.37636]
[1778680161845,33.91,79637.68,10.3,0.15649,9e-05,19.37636]
[1778680162497,33.91,79637.68,10.3,0.15649,9e-05,19.37636]
[1778680162674,33.91,79622.31,10.3,0.15516,9e-05,19.26358]
[1778680163097,33.91,79622.31,10.3,0.15516,9e-05,19.26358]
[1778680163681,33.92,79619.19,10.3,0.15489,9e-05,19.24117]
[1778680165327,33.92,79621.0,10.3,0.15506,9e-05,19.25514]
[1778680165695,33.92,79621.73,10.3,0.15513,9e-05,19.26113]
[1778680166034,33.92,79621.73,10.3,0.15513,9e-05,19.26113]
[1778680166123,33.92,79621.73,10.3,0.15513,9e-05,19.26113]
[1778680166129,33.92,79621.73,10.3,0.15513,9e-05,19.26113]
[1778680166409,33.92,79621.73,10.3,0.15513,9e-05,19.26113]
[1778680167564,33.92,79635.09,10.3,0.15631,9e-05,19.36103]
[1778680167798,33.92,79635.09,10.3,0.15631,9e-05,19.36103]
[1778680168342,33.92,79650.04,10.3,0.15763,9e-05,19.47179]
[1778680170723,33.92,79647.36,10.3,0.1574,9e-05,19.45249]
[1778680173054,33.92,79655.77,10.3,0.15813,9e-05,19.51225]
[1778680173071,33.92,79655.77,10.3,0.15813,9e-05,19.51225]
[1778680173413,33.92,79655.77,10.3,0.15813,9e-05,19.51225]
[1778680174038,33.92,79657.6,10.3,0.1583,9e-05,19.52616]
[1778680174570,33.92,79634.72,10.3,0.15629,9e-05,19.35779]
[1778680176843,33.93,79629.2,10.3,0.15582,9e-05,19.31801]
[1778680177341,33.93,79629.2,10.3,0.15582,9e-05,19.31801]
[1778680177364,33.93,79629.2,10.3,0.15582,9e-05,19.31801]
[1778680177428,33.93,79629.2,10.3,0.15582,9e-05,19.31801]
[1778680177528,33.93,79629.2,10.3,0.15582,9e-05,19.31801]
[1778680177638,33.93,79629.2,10.3,0.15582,9e-05,19.31801]
[1778680177663,33.93,79634.97,10.3,0.15633,9e-05,19.36118]
[1778680177741,33.93,79634.97,10.3,0.15633,9e-05,19.36118]
[1778680178838,33.93,79637.65,10.3,0.15658,9e-05,19.38154]
[1778680179210,33.93,79637.65,10.3,0.15658,9e-05,19.38154]
[1778680179311,33.93,79624.07,10.3,0.1554,9e-05,19.2821]
[1778680179955,33.93,79624.07,10.3,0.1554,9e-05,19.2821]
[1778680179970,33.93,79624.07,10.3,0.1554,9e-05,19.2821]
[1778680180045,33.93,79624.07,10.3,0.1554,9e-05,19.2821]
[1778680180328,33.93,79624.07,10.3,0.1554,9e-05,19.2821]
[1778680180406,33.93,79614.49,10.3,0.15457,9e-05,19.21148]
[1778680180885,33.93,79614.49,10.3,0.15457,9e-05,19.21148]
[1778680181613,33.93,79573.66,10.3,0.15107,9e-05,18.91221]
[1778680181974,33.93,79573.66,10.3,0.15107,9e-05,18.91221]
[1778680182694,33.93,79559.38,10.3,0.14986,9e-05,18.80796]
[1778680183671,33.93,79559.38,10.3,0.14986,9e-05,18.80796]
[1778680183950,33.93,79564.62,10.3,0.15032,9e-05,18.84734]
[1778680185660,33.93,79564.62,10.3,0.15032,9e-05,18.84734]
[1778680186620,33.94,79563.95,10.3,0.15027,9e-05,18.84353]
[1778680188791,33.94,79576.59,10.3,0.15137,9e-05,18.93801]
[1778680189038,33.94,79576.59,10.3,0.15137,9e-05,18.93801]
[1778680189311,33.94,79576.59,10.3,0.15137,9e-05,18.93801]
[1778680189368,33.94,79578.22,10.3,0.15152,9e-05,18.95066]
[1778680189884,33.94,79578.22,10.3,0.15152,9e-05,18.95066]
[1778680189922,33.94,79578.22,10.3,0.15152,9e-05,18.95066]
[1778680190206,33.94,79578.22,10.3,0.15152,9e-05,18.95066]
[1778680190623,33.94,79589.36,10.3,0.15248,9e-05,19.03347]
[1778680190773,33.94,79589.36,10.3,0.15248,9e-05,19.03347]
[1778680191281,33.94,79589.36,10.3,0.15248,9e-05,19.03347]
[1778680191592,33.94,79589.36,10.3,0.15248,9e-05,19.03347]
[1778680191672,33.94,79617.96,10.3,0.15496,9e-05,19.2449]
[1778680192548,33.94,79617.96,10.3,0.15496,9e-05,19.2449]
[1778680192557,33.94,79617.96,10.3,0.15496,9e-05,19.2449]
[1778680192569,33.94,79617.96,10.3,0.15496,9e-05,19.2449]
[1778680192580,33.94,79626.73,10.3,0.15573,9e-05,19.31019]
[1778680193775,33.94,79617.69,10.3,0.15495,9e-05,19.24357]
[1778680194906,33.95,79614.41,10.3,0.15468,9e-05,19.2206]
[1778680195978,33.95,79619.57,10.3,0.15513,9e-05,19.25862]
[1778680196164,33.95,79625.28,10.3,0.15563,9e-05,19.30125]
[1778680200621,33.95,79626.08,10.3,0.15572,9e-05,19.3091]
[1778680201729,33.95,79624.86,10.3,0.15563,9e-05,19.30139]
[1778680201833,33.95,79623.81,10.3,0.15554,9e-05,19.29365]
[1778680202600,33.95,79618.92,10.3,0.15513,9e-05,19.25875]
[1778680204208,33.95,79623.51,10.3,0.15553,9e-05,19.29298]
[1778680204208,33.95,79623.51,10.3,0.15553,9e-05,19.29298]
[1778680204543,33.95,79623.51,10.3,0.15553,9e-05,19.29298]
[1778680204722,33.95,79623.51,10.3,0.15553,9e-05,19.29298]
[1778680204629,33.96,79623.41,10.3,0.15553,9e-05,19.29265]
[1778680205793,33.96,79630.48,10.3,0.15615,9e-05,19.34474]
[1778680207300,33.96,79630.48,10.3,0.15616,9e-05,19.34604]
[1778680211509,33.96,79629.72,10.3,0.15613,9e-05,19.34316]
[1778680212209,33.96,79626.24,10.3,0.15583,9e-05,19.31822]
[1778680212690,33.96,79620.94,10.3,0.15537,9e-05,19.27918]
[1778680212898,33.96,79620.94,10.3,0.15537,9e-05,19.27918]
[1778680213219,33.96,79620.94,10.3,0.15537,9e-05,19.27918]
[1778680213684,33.96,79602.35,10.3,0.15377,9e-05,19.14339]
[1778680213779,33.96,79602.35,10.3,0.15377,9e-05,19.14339]
[1778680214109,33.96,79602.35,10.3,0.15377,9e-05,19.14339]
[1778680214545,33.97,79584.98,10.3,0.15228,9e-05,19.01591]
[1778680216596,33.97,79576.74,10.3,0.15158,9e-05,18.95529]
[1778680216620,33.97,79570.63,10.3,0.15106,9e-05,18.91132]
[1778680217723,33.97,79570.63,10.3,0.15106,9e-05,18.91132]
[1778680222184,33.97,79586.07,10.3,0.15243,9e-05,19.0282]
[1778680225285,33.97,79589.86,10.3,0.15277,9e-05,19.05721]
[1778680226533,33.98,79587.31,10.3,0.15255,9e-05,19.039]
[1778680228685,33.98,79586.4,10.3,0.15249,9e-05,19.03345]
[1778680233697,33.98,79591.93,10.3,0.15298,9e-05,19.0732]
[1778680233707,33.98,79591.93,10.3,0.15298,9e-05,19.0732]
[1778680235847,33.98,79601.33,10.3,0.15381,9e-05,19.14447]
[1778680241887,33.99,79599.47,10.3,0.15368,9e-05,19.13316]
[1778680242721,33.99,79599.47,10.3,0.15368,9e-05,19.13316]
[1778680245732,33.99,79584.54,10.3,0.15243,9e-05,19.02591]
[1778680248203,34.0,79583.82,10.3,0.15238,9e-05,19.02188]
[1778680253333,34.0,79588.33,10.3,0.1528,9e-05,19.05786]
[1778680255429,34.0,79586.5,10.3,0.15265,9e-05,19.04498]
[1778680259778,34.0,79586.09,10.3,0.15264,9e-05,19.04432]
[1778680265246,34.01,79592.92,10.3,0.15328,9e-05,19.09885]
[1778680265307,34.01,79592.92,10.3,0.15328,9e-05,19.09885]
[1778680266367,34.01,79595.06,10.3,0.15347,9e-05,19.11515]
[1778680266851,34.01,79604.75,10.3,0.15432,9e-05,19.18688]
[1778680268026,34.01,79610.34,10.3,0.15481,9e-05,19.22838]
[1778680270163,34.02,79611.14,10.3,0.15489,9e-05,19.23529]
[1778680270237,34.02,79611.14,10.3,0.15489,9e-05,19.23529]
[1778680270247,34.02,79611.14,10.3,0.15489,9e-05,19.23529]
[1778680270330,34.02,79611.14,10.3,0.15489,9e-05,19.23529]
[1778680270364,34.02,79611.14,10.3,0.15489,9e-05,19.23529]
[1778680270844,34.02,79616.28,10.3,0.15533,9e-05,19.27309]
[1778680271427,34.02,79616.28,10.3,0.15533,9e-05,19.27309]
[1778680271702,34.02,79616.28,10.3,0.15533,9e-05,19.27309]
[1778680271772,34.02,79629.51,10.3,0.1565,9e-05,19.37183]
[1778680271920,34.02,79629.51,10.3,0.1565,9e-05,19.37183]
[1778680271966,34.02,79629.51,10.3,0.1565,9e-05,19.37183]
[1778680272578,34.02,79629.51,10.3,0.1565,9e-05,19.37183]
[1778680272712,34.02,79629.51,10.3,0.1565,9e-05,19.37183]
[1778680273873,34.02,79616.79,10.3,0.1554,9e-05,19.27883]
[1778680275511,34.02,79616.64,10.3,0.1554,9e-05,19.27836]
[1778680276976,34.02,79622.34,10.3,0.15591,9e-05,19.32161]
[1778680277072,34.02,79622.34,10.3,0.15591,9e-05,19.32161]
[1778680277784,34.02,79622.34,10.3,0.15591,9e-05,19.32161]
[1778680277816,34.02,79622.34,10.3,0.15591,9e-05,19.32161]
[1778680277818,34.02,79624.32,10.3,0.1561,9e-05,19.33738]
[1778680277847,34.02,79624.32,10.3,0.1561,9e-05,19.33738]
[1778680278252,34.02,79624.32,10.3,0.1561,9e-05,19.33738]
[1778680278419,34.02,79624.32,10.3,0.1561,9e-05,19.33738]
[1778680278598,34.02,79624.32,10.3,0.1561,9e-05,19.33738]
[1778680278665,34.02,79624.32,10.3,0.1561,9e-05,19.33738]
[1778680278701,34.03,79638.12,10.3,0.15731,9e-05,19.43959]
[1778680279488,34.03,79638.12,10.3,0.15731,9e-05,19.43959]
[1778680281896,34.03,79652.19,10.3,0.15857,9e-05,19.54476]
[1778680281910,34.03,79652.19,10.3,0.15857,9e-05,19.54476]
[1778680281942,34.03,79652.19,10.3,0.15857,9e-05,19.54476]
[1778680283617,34.03,79657.56,10.3,0.15904,9e-05,19.58479]
[1778680285311,34.03,79657.88,10.3,0.15908,9e-05,19.58797]
[1778680285537,34.03,79657.88,10.3,0.15908,9e-05,19.58797]
[1778680285558,34.03,79657.88,10.3,0.15908,9e-05,19.58797]
[1778680285744,34.03,79657.88,10.3,0.15908,9e-05,19.58797]
[1778680285782,34.03,79664.55,10.3,0.15968,9e-05,19.63741]
[1778680286625,34.03,79676.91,10.3,0.16078,9e-05,19.72897]
[1778680287228,34.03,79676.91,10.3,0.16078,9e-05,19.72897]
[1778680287555,34.03,79676.91,10.3,0.16078,9e-05,19.72897]
[1778680287632,34.03,79673.49,10.3,0.16048,9e-05,19.70436]
[1778680289189,34.03,79670.84,10.3,0.16025,9e-05,19.68532]
[1778680289206,34.03,79670.84,10.3,0.16025,9e-05,19.68532]
[1778680289646,34.04,79673.9,10.3,0.16053,9e-05,19.70844]
[1778680290888,34.04,79676.1,10.3,0.16073,9e-05,19.72519]
[1778680291801,34.04,79667.55,10.3,0.15996,9e-05,19.65894]
[1778680297251,34.04,79671.56,10.3,0.16034,9e-05,19.69046]
[1778680297288,34.04,79671.56,10.3,0.16034,9e-05,19.69046]
[1778680297703,34.04,79675.19,10.3,0.16066,9e-05,19.7175]
[1778680302646,34.04,79682.48,10.3,0.16132,9e-05,19.77213]
[1778680306602,34.04,79686.15,10.3,0.16166,9e-05,19.79997]
[1778680306692,34.04,79686.15,10.3,0.16166,9e-05,19.79997]
[1778680306837,34.04,79686.15,10.3,0.16166,9e-05,19.79997]
[1778680307165,34.04,79683.37,10.3,0.16142,9e-05,19.7797]
[1778680307291,34.04,79683.37,10.3,0.16142,9e-05,19.7797]
[1778680307773,34.04,79677.98,10.3,0.16094,9e-05,19.7403]
[1778680310926,34.05,79671.86,10.3,0.16041,9e-05,19.69629]
[1778680311802,34.05,79668.56,10.3,0.16012,9e-05,19.67233]
[1778680315819,34.05,79671.87,10.3,0.16043,9e-05,19.69761]
[1778680320865,34.05,79667.38,10.3,0.16005,9e-05,19.66669]
[1778680321515,34.05,79667.38,10.3,0.16005,9e-05,19.66669]
[1778680323759,34.05,79660.34,10.3,0.15944,9e-05,19.61567]
[1778680323782,34.05,79660.34,10.3,0.15944,9e-05,19.61567]
[1778680323857,34.05,79660.34,10.3,0.15944,9e-05,19.61567]
[1778680323850,34.05,79660.34,10.3,0.15945,9e-05,19.6161]
[1778680324127,34.05,79660.34,10.3,0.15945,9e-05,19.6161]
[1778680324389,34.05,79660.34,10.3,0.15945,9e-05,19.6161]
[1778680324493,34.05,79660.34,10.3,0.15945,9e-05,19.6161]
[1778680324874,34.05,79660.34,10.3,0.15945,9e-05,19.6161]
[1778680324707,34.05,79647.1,10.3,0.15828,9e-05,19.51885]
[1778680325306,34.05,79622.87,10.3,0.15616,9e-05,19.34078]
[1778680326343,34.05,79622.87,10.3,0.15616,9e-05,19.34078]
[1778680326718,34.05,79622.87,10.3,0.15616,9e-05,19.34078]
[1778680327068,34.06,79615.89,10.3,0.15557,9e-05,19.29019]
[1778680327283,34.06,79615.89,10.3,0.15557,9e-05,19.29019]
[1778680327652,34.06,79608.91,10.3,0.15496,9e-05,19.2389]
[1778680329352,34.06,79599.3,10.3,0.15413,9e-05,19.16832]
[1778680329561,34.06,79598.48,10.3,0.15406,9e-05,19.16249]
[1778680334760,34.06,79602.56,10.3,0.15442,9e-05,19.19338]
[1778680335212,34.06,79602.59,10.3,0.15443,9e-05,19.19418]
[1778680335534,34.06,79602.59,10.3,0.15443,9e-05,19.19418]
[1778680335538,34.06,79602.59,10.3,0.15443,9e-05,19.19418]
[1778680335559,34.06,79602.59,10.3,0.15443,9e-05,19.19418]
[1778680337305,34.06,79618.21,10.3,0.15579,9e-05,19.30915]
[1778680337575,34.06,79618.21,10.3,0.15579,9e-05,19.30915]
[1778680337591,34.06,79618.21,10.3,0.15579,9e-05,19.30915]
[1778680340337,34.06,79619.44,10.3,0.15591,9e-05,19.31925]
[1778680341689,34.06,79618.31,10.3,0.15582,9e-05,19.31163]
[1778680342511,34.06,79619.68,10.3,0.15594,9e-05,19.32203]
[1778680342571,34.06,79619.68,10.3,0.15594,9e-05,19.32203]
[1778680342583,34.06,79619.68,10.3,0.15594,9e-05,19.32203]
[1778680342846,34.06,79619.68,10.3,0.15594,9e-05,19.32203]
[1778680342847,34.06,79620.71,10.3,0.15604,9e-05,19.32991]
[1778680343063,34.06,79620.71,10.3,0.15604,9e-05,19.32991]
[1778680343841,34.06,79620.71,10.3,0.15604,9e-05,19.32991]
[1778680344294,34.06,79626.73,10.3,0.15657,9e-05,19.37463]
[1778680344392,34.06,79626.73,10.3,0.15657,9e-05,19.37463]
[1778680345019,34.06,79633.64,10.3,0.15717,9e-05,19.4254]
[1778680345059,34.06,79633.64,10.3,0.15717,9e-05,19.4254]
[1778680345085,34.06,79633.64,10.3,0.15717,9e-05,19.4254]
[1778680345755,34.06,79638.9,10.3,0.15764,9e-05,19.46505]
[1778680347089,34.07,79642.05,10.3,0.15793,9e-05,19.48874]
[1778680349752,34.07,79637.68,10.3,0.15755,9e-05,19.45744]
[1778680354789,34.07,79638.05,10.3,0.15758,9e-05,19.4582]
[1778680360151,34.07,79643.31,10.3,0.15808,9e-05,19.49967]
[1778680362272,34.08,79637.38,10.3,0.15756,9e-05,19.45646]
[1778680363137,34.08,79641.61,10.3,0.15794,9e-05,19.48831]
[1778680363338,34.08,79641.61,10.3,0.15794,9e-05,19.48831]
[1778680363454,34.08,79641.61,10.3,0.15794,9e-05,19.48831]
[1778680363794,34.08,79656.12,10.3,0.15922,9e-05,19.59513]
[1778680364360,34.08,79656.12,10.3,0.15922,9e-05,19.59513]
[1778680368484,34.08,79666.82,10.3,0.16017,9e-05,19.67423]
[1778680371533,34.08,79668.8,10.3,0.16035,9e-05,19.68902]
[1778680377274,34.08,79678.43,10.3,0.16121,9e-05,19.7601]
[1778680380232,34.08,79684.31,10.3,0.16173,9e-05,19.80329]
[1778680380235,34.08,79684.31,10.3,0.16173,9e-05,19.80329]
[1778680384673,34.08,79684.44,10.3,0.16175,9e-05,19.80455]
[1778680385578,34.08,79680.52,10.3,0.1614,9e-05,19.7761]
[1778680389758,34.08,79679.77,10.3,0.16134,9e-05,19.77114]
[1778680390407,34.08,79664.34,10.3,0.15998,9e-05,19.65814]
[1778680391089,34.08,79664.34,10.3,0.15998,9e-05,19.65814]
[1778680391900,34.08,79656.0,10.3,0.15924,9e-05,19.59692]
[1778680397210,34.08,79653.45,10.3,0.15903,9e-05,19.57861]
[1778680397433,34.08,79656.67,10.3,0.15931,9e-05,19.60238]
[1778680401602,34.08,79659.51,10.3,0.15957,9e-05,19.62394]
[1778680405539,34.09,79667.98,10.3,0.16033,9e-05,19.687]
[1778680407287,34.09,79670.8,10.3,0.16058,9e-05,19.70783]
[1778680408766,34.09,79680.4,10.3,0.16143,9e-05,19.77846]
[1778680411271,34.09,79683.41,10.3,0.16171,9e-05,19.80109]
[1778680411274,34.09,79683.41,10.3,0.16171,9e-05,19.80109]
[1778680411647,34.09,79683.41,10.3,0.16171,9e-05,19.80109]
[1778680416566,34.09,79670.7,10.3,0.16057,9e-05,19.7051]
[1778680417695,34.09,79670.7,10.3,0.16057,9e-05,19.7051]
[1778680422798,34.09,79668.02,10.3,0.16034,9e-05,19.68651]
[1778680425458,34.09,79664.25,10.3,0.16002,9e-05,19.65927]
[1778680425586,34.09,79664.25,10.3,0.16002,9e-05,19.65927]
[1778680425632,34.09,79662.12,10.3,0.15983,9e-05,19.64381]
[1778680427922,34.09,79660.24,10.3,0.15967,9e-05,19.63005]
[1778680427926,34.09,79660.24,10.3,0.15967,9e-05,19.63005]
[1778680428653,34.09,79666.81,10.3,0.16025,9e-05,19.67859]
[1778680429002,34.09,79666.81,10.3,0.16025,9e-05,19.67859]
[1778680434695,34.09,79667.74,10.3,0.16035,9e-05,19.68647]
[1778680437183,34.09,79668.84,10.3,0.16045,9e-05,19.69487]
[1778680438764,34.09,79671.04,10.3,0.16064,9e-05,19.71118]
[1778680438782,34.09,79671.04,10.3,0.16064,9e-05,19.71118]
[1778680438825,34.09,79671.04,10.3,0.16064,9e-05,19.71118]
[1778680440345,34.1,79684.46,10.3,0.16184,9e-05,19.81022]
[1778680445811,34.1,79674.78,10.3,0.161,9e-05,19.74066]
[1778680446549,34.1,79673.83,10.3,0.16092,9e-05,19.73401]
[1778680452821,34.1,79674.51,10.3,0.16099,9e-05,19.74004]
[1778680457866,34.1,79672.36,10.3,0.16081,9e-05,19.72473]
[1778680463862,34.1,79671.0,10.3,0.1607,9e-05,19.71561]
[1778680468850,34.1,79668.42,10.3,0.16048,9e-05,19.69745]
[1778680471801,34.1,79655.63,10.3,0.15936,9e-05,19.60416]
[1778680475340,34.11,79655.09,10.3,0.1593,9e-05,19.59752]
[1778680479369,34.11,79660.47,10.3,0.15979,9e-05,19.63798]
[1778680480523,34.11,79660.15,10.3,0.15976,9e-05,19.63583]
[1778680480564,34.11,79660.15,10.3,0.15976,9e-05,19.63583]
[1778680480751,34.11,79660.15,10.3,0.15976,9e-05,19.63583]
[1778680480834,34.11,79660.15,10.3,0.15976,9e-05,19.63583]
[1778680480920,34.11,79660.15,10.3,0.15976,9e-05,19.63583]
[1778680481101,34.11,79670.87,10.3,0.16071,9e-05,19.71473]
[1778680481663,34.11,79670.87,10.3,0.16071,9e-05,19.71473]
[1778680482030,34.11,79690.27,10.3,0.16244,9e-05,19.85746]
[1778680483126,34.11,79693.21,10.3,0.1627,9e-05,19.87916]
[1778680484627,34.11,79688.94,10.3,0.16232,9e-05,19.8479]
[1778680484672,34.11,79688.94,10.3,0.16232,9e-05,19.8479]
[1778680485170,34.11,79686.06,10.3,0.16207,9e-05,19.82688]
[1778680485196,34.11,79686.06,10.3,0.16207,9e-05,19.82688]
[1778680485639,34.11,79686.06,10.3,0.16207,9e-05,19.82688]
[1778680486263,34.11,79679.4,10.3,0.16148,9e-05,19.77815]
[1778680488907,34.11,79673.86,10.3,0.16099,9e-05,19.73797]
[1778680490390,34.11,79672.06,10.3,0.16084,9e-05,19.72502]
[1778680494384,34.11,79681.81,10.3,0.1617,9e-05,19.79692]
[1778680494387,34.11,79681.81,10.3,0.1617,9e-05,19.79692]
[1778680494467,34.11,79681.81,10.3,0.1617,9e-05,19.79692]
[1778680494483,34.11,79681.81,10.3,0.1617,9e-05,19.79692]
[1778680494520,34.11,79681.81,10.3,0.1617,9e-05,19.79692]
[1778680494530,34.11,79681.81,10.3,0.1617,9e-05,19.79692]
[1778680494974,34.11,79681.81,10.3,0.1617,9e-05,19.79692]
[1778680495075,34.11,79683.59,10.3,0.16187,9e-05,19.81046]
[1778680495132,34.11,79683.59,10.3,0.16187,9e-05,19.81046]
[1778680495401,34.11,79683.59,10.3,0.16187,9e-05,19.81046]
[1778680495443,34.11,79683.59,10.3,0.16187,9e-05,19.81046]
[1778680495920,34.11,79683.59,10.3,0.16187,9e-05,19.81046]
[1778680495922,34.11,79683.59,10.3,0.16187,9e-05,19.81046]
[1778680495926,34.11,79683.59,10.3,0.16187,9e-05,19.81046]
[1778680495956,34.11,79683.59,10.3,0.16187,9e-05,19.81046]
[1778680496052,34.11,79683.59,10.3,0.16187,9e-05,19.81046]
[1778680496951,34.11,79702.04,10.3,0.16352,9e-05,19.9465]
[1778680497081,34.11,79702.04,10.3,0.16352,9e-05,19.9465]
[1778680497090,34.11,79702.04,10.3,0.16352,9e-05,19.9465]
[1778680497973,34.11,79702.04,10.3,0.16352,9e-05,19.9465]
[1778680497999,34.11,79700.9,10.3,0.16342,9e-05,19.93838]
[1778680498678,34.11,79700.9,10.3,0.16342,9e-05,19.93838]
[1778680498966,34.11,79700.9,10.3,0.16342,9e-05,19.93838]
[1778680498997,34.11,79700.9,10.3,0.16342,9e-05,19.93838]
[1778680499004,34.11,79700.9,10.3,0.16342,9e-05,19.93838]
[1778680499033,34.11,79700.45,10.3,0.16339,9e-05,19.93521]
[1778680500316,34.11,79706.46,10.3,0.16393,9e-05,19.97952]
[1778680502102,34.11,79718.25,10.3,0.16499,9e-05,20.06626]
[1778680502129,34.11,79718.25,10.3,0.16499,9e-05,20.06626]
[1778680502143,34.11,79718.25,10.3,0.16499,9e-05,20.06626]
[1778680502354,34.11,79718.25,10.3,0.16499,9e-05,20.06626]
[1778680505825,34.12,79720.91,10.3,0.16523,9e-05,20.08595]
[1778680505872,34.12,79716.87,10.3,0.16487,9e-05,20.0564]
[1778680507848,34.12,79703.63,10.3,0.16368,9e-05,19.95971]
[1778680509898,34.12,79700.61,10.3,0.16341,9e-05,19.93754]
[1778680510078,34.12,79699.58,10.3,0.16333,9e-05,19.93058]
[1778680515123,34.12,79692.42,10.3,0.1627,9e-05,19.87874]
[1778680520442,34.12,79696.67,10.3,0.16309,9e-05,19.91071]
[1778680527089,34.12,79695.87,10.3,0.16303,9e-05,19.90583]
[1778680527107,34.12,79695.87,10.3,0.16303,9e-05,19.90583]
[1778680527526,34.12,79696.5,10.3,0.16309,9e-05,19.91056]
[1778680527856,34.12,79696.5,10.3,0.16309,9e-05,19.91056]
[1778680527949,34.12,79702.24,10.3,0.16361,9e-05,19.95306]
[1778680529919,34.12,79714.78,10.3,0.16473,9e-05,20.04541]
[1778680532404,34.12,79714.86,10.3,0.16472,9e-05,20.04267]
[1778680532991,34.12,79714.86,10.3,0.16472,9e-05,20.04267]
[1778680533093,34.12,79727.55,10.3,0.16587,9e-05,20.13582]
[1778680534816,34.12,79734.4,10.3,0.16649,9e-05,20.18608]
[1778680534861,34.12,79734.4,10.3,0.16649,9e-05,20.18608]
[1778680535309,34.12,79732.5,10.3,0.16631,9e-05,20.17209]
[1778680536605,34.12,79737.51,10.3,0.16677,9e-05,20.20885]
[1778680537606,34.12,79738.92,10.3,0.16689,9e-05,20.21906]
[1778680537872,34.12,79738.92,10.3,0.16689,9e-05,20.21906]
[1778680537926,34.12,79738.92,10.3,0.16689,9e-05,20.21906]
[1778680537938,34.12,79738.92,10.3,0.16689,9e-05,20.21906]
[1778680538026,34.12,79731.16,10.3,0.16619,9e-05,20.16213]
[1778680538786,34.12,79731.16,10.3,0.16619,9e-05,20.16213]
[1778680538816,34.12,79731.16,10.3,0.16619,9e-05,20.16213]
[1778680540267,34.12,79737.73,10.3,0.16679,9e-05,20.21068]
[1778680540694,34.12,79737.73,10.3,0.16679,9e-05,20.21068]
[1778680540942,34.12,79737.87,10.3,0.16681,9e-05,20.21221]
[1778680542885,34.13,79719.57,10.3,0.16516,9e-05,20.07806]
[1778680546466,34.13,79710.19,10.3,0.16432,9e-05,20.00964]
[1778680546856,34.13,79710.19,10.3,0.16432,9e-05,20.00964]
[1778680548868,34.13,79718.52,10.3,0.16507,9e-05,20.07101]
[1778680554598,34.13,79714.17,10.3,0.16469,9e-05,20.03963]
[1778680554988,34.13,79714.17,10.3,0.16469,9e-05,20.03963]
[1778680555084,34.13,79714.5,10.3,0.16472,9e-05,20.0423]
[1778680557702,34.13,79702.57,10.3,0.16365,9e-05,19.95496]
[1778680557706,34.13,79702.57,10.3,0.16365,9e-05,19.95496]
[1778680558150,34.13,79701.25,10.3,0.16353,9e-05,19.9454]
[1778680558183,34.13,79701.25,10.3,0.16353,9e-05,19.9454]
[1778680559111,34.13,79691.1,10.3,0.16263,9e-05,19.87095]
[1778680560684,34.13,79677.15,10.3,0.16139,9e-05,19.76872]
[1778680564620,34.13,79679.39,10.3,0.1616,9e-05,19.7859]
[1778680564863,34.13,79679.39,10.3,0.1616,9e-05,19.7859]
[1778680564872,34.13,79679.39,10.3,0.1616,9e-05,19.7859]
[1778680565108,34.13,79673.6,10.3,0.16109,9e-05,19.74389]
[1778680565325,34.13,79673.6,10.3,0.16109,9e-05,19.74389]
[1778680567256,34.13,79657.41,10.3,0.15966,9e-05,19.62531]
[1778680568660,34.13,79660.82,10.3,0.15997,9e-05,19.65098]
[1778680570713,34.13,79662.33,10.3,0.16011,9e-05,19.66265]
[1778680574677,34.13,79658.29,10.3,0.15977,9e-05,19.63398]
[1778680577705,34.14,79657.8,10.3,0.15974,9e-05,19.63167]
[1778680577880,34.14,79655.41,10.3,0.15953,9e-05,19.61446]
[1778680582758,34.14,79638.86,10.3,0.15809,9e-05,19.49364]
[1778680585041,34.14,79638.2,10.3,0.15803,9e-05,19.48901]
[1778680590689,34.14,79627.24,10.3,0.15709,9e-05,19.41039]
[1778680590742,34.14,79627.24,10.3,0.15709,9e-05,19.41039]
[1778680590814,34.14,79620.03,10.3,0.15647,9e-05,19.35792]
[1778680591258,34.14,79620.03,10.3,0.15647,9e-05,19.35792]
[1778680594240,34.14,79622.58,10.3,0.15668,9e-05,19.37375]
[1778680597175,34.14,79621.12,10.3,0.15656,9e-05,19.36351]
[1778680597306,34.14,79621.46,10.3,0.15659,9e-05,19.36625]
[1778680598610,34.14,79619.31,10.3,0.15641,9e-05,19.35073]
[1778680598779,34.14,79619.31,10.3,0.15641,9e-05,19.35073]
[1778680598780,34.14,79619.31,10.3,0.15641,9e-05,19.35073]
[1778680598858,34.14,79619.31,10.3,0.15641,9e-05,19.35073]
[1778680600513,34.15,79613.16,10.3,0.15588,9e-05,19.30605]
[1778680600884,34.15,79613.16,10.3,0.15588,9e-05,19.30605]
[1778680602904,34.15,79583.92,10.3,0.15336,9e-05,19.09262]
[1778680607471,34.15,79591.4,10.3,0.15402,9e-05,19.14899]
[1778680612660,34.15,79584.17,10.3,0.15343,9e-05,19.09804]
[1778680616941,34.16,79577.63,10.3,0.15289,9e-05,19.05201]
[1778680622041,34.16,79589.22,10.3,0.15391,9e-05,19.13906]
[1778680624187,34.16,79589.26,10.3,0.15392,9e-05,19.13973]
[1778680624250,34.16,79592.3,10.3,0.15418,9e-05,19.16237]
[1778680625673,34.16,79599.19,10.3,0.15478,9e-05,19.21316]
[1778680626843,34.16,79602.1,10.3,0.15504,9e-05,19.23475]
[1778680632070,34.16,79604.36,10.3,0.15525,9e-05,19.25254]
[1778680632796,34.16,79605.76,10.3,0.15537,9e-05,19.26303]
[1778680633509,34.16,79607.12,10.3,0.15549,9e-05,19.27322]
[1778680633658,34.16,79607.12,10.3,0.15549,9e-05,19.27322]
[1778680633850,34.16,79607.12,10.3,0.15549,9e-05,19.27322]
[1778680633868,34.16,79607.12,10.3,0.15549,9e-05,19.27322]
[1778680633907,34.16,79607.12,10.3,0.15549,9e-05,19.27322]
[1778680634078,34.16,79607.12,10.3,0.15549,9e-05,19.27322]
[1778680634094,34.16,79607.12,10.3,0.15549,9e-05,19.27322]
[1778680634132,34.16,79607.12,10.3,0.15549,9e-05,19.27322]
[1778680634196,34.17,79620.4,10.3,0.15665,9e-05,19.37095]
[1778680634287,34.17,79620.4,10.3,0.15665,9e-05,19.37095]
[1778680634875,34.17,79620.4,10.3,0.15665,9e-05,19.37095]
[1778680639022,34.17,79622.31,10.3,0.15684,9e-05,19.38673]
[1778680639159,34.17,79622.31,10.3,0.15684,9e-05,19.38673]
[1778680639170,34.17,79622.31,10.3,0.15684,9e-05,19.38673]
[1778680639164,34.17,79619.47,10.3,0.1566,9e-05,19.36639]
[1778680639293,34.17,79619.47,10.3,0.1566,9e-05,19.36639]
[1778680639304,34.17,79619.47,10.3,0.1566,9e-05,19.36639]
[1778680639353,34.17,79619.47,10.3,0.1566,9e-05,19.36639]
[1778680639576,34.17,79619.47,10.3,0.1566,9e-05,19.36639]
[1778680640311,34.17,79607.65,10.3,0.15557,9e-05,19.27991]
[1778680640677,34.17,79607.65,10.3,0.15557,9e-05,19.27991]
[1778680640679,34.17,79607.65,10.3,0.15557,9e-05,19.27991]
[1778680643990,34.17,79604.91,10.3,0.15535,9e-05,19.26094]
[1778680645185,34.17,79604.35,10.3,0.15531,9e-05,19.25721]
[1778680645187,34.17,79604.35,10.3,0.15531,9e-05,19.25721]
[1778680647653,34.17,79619.58,10.3,0.15664,9e-05,19.36946]
[1778680647655,34.17,79619.58,10.3,0.15664,9e-05,19.36946]
[1778680647666,34.17,79619.58,10.3,0.15664,9e-05,19.36946]
[1778680647754,34.17,79619.58,10.3,0.15664,9e-05,19.36946]
[1778680648227,34.17,79621.63,10.3,0.15682,9e-05,19.38492]
[1778680648357,34.17,79621.63,10.3,0.15682,9e-05,19.38492]
[1778680648375,34.17,79621.63,10.3,0.15682,9e-05,19.38492]
[1778680649234,34.17,79614.56,10.3,0.15621,9e-05,19.33334]
[1778680649757,34.17,79614.56,10.3,0.15621,9e-05,19.33334]
[1778680655276,34.18,79606.02,10.3,0.15546,9e-05,19.26833]
[1778680656124,34.18,79606.02,10.3,0.15546,9e-05,19.26833]
[1778680656412,34.18,79606.02,10.3,0.15546,9e-05,19.26852]
[1778680656630,34.18,79606.02,10.3,0.15546,9e-05,19.26852]
[1778680658581,34.18,79617.84,10.3,0.15649,9e-05,19.35534]
[1778680658627,34.18,79617.84,10.3,0.15649,9e-05,19.35534]
[1778680658644,34.18,79617.84,10.3,0.15649,9e-05,19.35534]
[1778680658686,34.18,79617.84,10.3,0.15649,9e-05,19.35534]
[1778680658785,34.18,79617.84,10.3,0.15649,9e-05,19.35534]
[1778680658904,34.18,79617.84,10.3,0.15649,9e-05,19.35534]
[1778680658925,34.18,79619.94,10.3,0.15668,9e-05,19.3714]
[1778680659820,34.18,79619.94,10.3,0.15668,9e-05,19.3714]
[1778680661218,34.18,79630.85,10.3,0.15764,9e-05,19.45163]
[1778680665760,34.18,79627.3,10.3,0.15734,9e-05,19.42698]
[1778680666070,34.18,79627.57,10.3,0.15738,9e-05,19.42972]
[1778680667436,34.18,79623.99,10.3,0.15706,9e-05,19.4035]
[1778680667919,34.18,79624.14,10.3,0.15708,9e-05,19.40478]
[1778680668786,34.18,79624.14,10.3,0.15708,9e-05,19.40478]
[1778680669686,34.18,79633.6,10.3,0.15791,9e-05,19.47478]
[1778680670062,34.18,79633.6,10.3,0.15791,9e-05,19.47478]
[1778680670103,34.18,79633.6,10.3,0.15791,9e-05,19.47478]
[1778680670269,34.18,79633.96,10.3,0.15795,9e-05,19.4775]
[1778680671061,34.18,79633.96,10.3,0.15795,9e-05,19.4775]
[1778680671543,34.18,79621.7,10.3,0.15688,9e-05,19.38794]
[1778680671641,34.18,79597.58,10.3,0.15479,9e-05,19.21138]
[1778680673060,34.18,79597.58,10.3,0.15479,9e-05,19.21138]
[1778680673105,34.18,79597.58,10.3,0.15479,9e-05,19.21138]
[1778680673151,34.19,79591.01,10.3,0.15423,9e-05,19.16424]
[1778680673510,34.19,79591.01,10.3,0.15423,9e-05,19.16424]
[1778680674126,34.19,79593.86,10.3,0.15448,9e-05,19.1854]
[1778680674599,34.19,79593.86,10.3,0.15448,9e-05,19.1854]
[1778680680457,34.19,79593.3,10.3,0.15446,9e-05,19.18304]
[1778680683123,34.19,79589.63,10.3,0.15414,9e-05,19.15649]
[1778680683213,34.19,79588.52,10.3,0.15406,9e-05,19.14905]
[1778680685386,34.19,79580.15,10.3,0.15334,9e-05,19.0883]
[1778680686032,34.19,79579.28,10.3,0.15327,9e-05,19.08237]
[1778680687388,34.19,79579.28,10.3,0.15327,9e-05,19.08237]
[1778680687894,34.19,79584.57,10.3,0.15373,9e-05,19.12106]
[1778680693009,34.19,79597.11,10.3,0.15483,9e-05,19.2143]
[1778680693291,34.19,79597.11,10.3,0.15483,9e-05,19.2143]
[1778680698632,34.2,79602.72,10.3,0.15533,9e-05,19.25675]
[1778680698876,34.2,79602.72,10.3,0.15533,9e-05,19.25675]
[1778680699039,34.2,79602.72,10.3,0.15533,9e-05,19.25675]
[1778680699156,34.2,79602.72,10.3,0.15533,9e-05,19.25675]
[1778680699342,34.2,79602.72,10.3,0.15533,9e-05,19.25675]
[1778680699679,34.2,79603.45,10.3,0.15539,9e-05,19.26247]
[1778680700144,34.2,79603.45,10.3,0.15539,9e-05,19.26247]
[1778680700147,34.2,79603.45,10.3,0.15539,9e-05,19.26247]
[1778680700534,34.2,79614.23,10.3,0.15633,9e-05,19.34158]
[1778680704723,34.2,79601.41,10.3,0.15523,9e-05,19.2483]
[1778680710811,34.2,79598.83,10.3,0.15502,9e-05,19.23031]
[1778680716717,34.2,79603.97,10.3,0.15545,9e-05,19.26552]
[1778680721753,34.2,79597.6,10.3,0.15491,9e-05,19.21973]
[1778680726788,34.21,79608.81,10.3,0.15589,9e-05,19.30247]
[1778680731812,34.21,79611.54,10.3,0.15613,9e-05,19.3227]
[1778680736766,34.21,79613.96,10.3,0.15634,9e-05,19.34058]
[1778680738363,34.21,79615.64,10.3,0.15649,9e-05,19.3531]
[1778680742393,34.21,79617.8,10.3,0.15668,9e-05,19.36931]
[1778680744000,34.21,79613.56,10.3,0.15632,9e-05,19.33861]
[1778680749346,34.21,79607.24,10.3,0.15578,9e-05,19.29299]
[1778680755289,34.21,79614.81,10.3,0.15644,9e-05,19.34871]
[1778680758304,34.21,79617.16,10.3,0.15664,9e-05,19.36588]
[1778680758372,34.21,79617.16,10.3,0.15664,9e-05,19.36588]
[1778680758452,34.21,79618.05,10.3,0.15672,9e-05,19.37238]
[1778680760791,34.21,79637.01,10.3,0.15838,9e-05,19.51131]
[1778680760871,34.21,79637.01,10.3,0.15838,9e-05,19.51131]
[1778680760944,34.21,79637.01,10.3,0.15838,9e-05,19.51131]
[1778680761135,34.21,79637.01,10.3,0.15838,9e-05,19.51131]
[1778680761144,34.21,79637.01,10.3,0.15838,9e-05,19.51131]
[1778680761616,34.21,79642.76,10.3,0.15888,9e-05,19.55335]
[1778680762044,34.21,79663.86,10.3,0.16074,9e-05,19.70769]
[1778680763945,34.21,79664.87,10.3,0.16082,9e-05,19.7148]
[1778680768584,34.21,79657.58,10.3,0.16016,9e-05,19.66024]
[1778680768585,34.21,79657.58,10.3,0.16016,9e-05,19.66024]
[1778680769093,34.21,79661.38,10.3,0.1605,9e-05,19.68806]
[1778680772650,34.21,79659.26,10.3,0.16029,9e-05,19.66877]
[1778680772662,34.21,79659.26,10.3,0.16029,9e-05,19.66877]
[1778680773121,34.21,79648.14,10.3,0.15931,9e-05,19.58739]
[1778680774700,34.21,79644.91,10.3,0.15903,9e-05,19.56388]
[1778680774845,34.21,79644.91,10.3,0.15903,9e-05,19.56388]
[1778680775135,34.21,79641.26,10.3,0.15871,9e-05,19.53731]
[1778680780170,34.21,79628.62,10.3,0.1576,9e-05,19.4449]
[1778680781624,34.21,79630.41,10.3,0.15776,9e-05,19.45809]
[1778680785816,34.21,79632.01,10.3,0.1579,9e-05,19.4701]
[1778680790718,34.21,79631.85,10.3,0.15789,9e-05,19.46922]
[1778680797289,34.21,79630.31,10.3,0.15777,9e-05,19.45874]
[1778680800940,34.21,79626.41,10.3,0.15743,9e-05,19.4306]
[1778680801005,34.21,79626.41,10.3,0.15743,9e-05,19.4306]
[1778680801340,34.21,79626.41,10.3,0.15743,9e-05,19.4306]
[1778680801490,34.21,79626.41,10.3,0.15743,9e-05,19.4306]
[1778680801405,34.21,79608.3,10.3,0.15586,9e-05,19.29811]
[1778680803011,34.21,79601.64,10.3,0.15529,9e-05,19.24957]
[1778680803111,34.21,79601.64,10.3,0.15529,9e-05,19.24957]
[1778680803373,34.21,79601.64,10.3,0.15529,9e-05,19.24957]
[1778680803474,34.21,79601.64,10.3,0.15529,9e-05,19.24957]
[1778680803469,34.21,79596.12,10.3,0.15481,9e-05,19.20962]
[1778680804813,34.21,79589.85,10.3,0.15428,9e-05,19.16395]
[1778680805223,34.21,79589.85,10.3,0.15428,9e-05,19.16395]
[1778680806304,34.21,79596.53,10.3,0.15485,9e-05,19.21303]
[1778680806307,34.21,79596.53,10.3,0.15485,9e-05,19.21303]
[1778680806316,34.21,79596.53,10.3,0.15485,9e-05,19.21303]
[1778680806356,34.21,79591.05,10.3,0.15438,9e-05,19.17314]
[1778680808388,34.21,79584.91,10.3,0.15386,9e-05,19.12824]
[1778680809788,34.21,79571.93,10.3,0.15274,9e-05,19.03343]
[1778680813769,34.21,79564.03,10.3,0.15208,9e-05,18.9766]
[1778680813785,34.21,79564.03,10.3,0.15208,9e-05,18.9766]
[1778680814237,34.21,79564.03,10.3,0.15208,9e-05,18.9766]
[1778680814248,34.21,79564.03,10.3,0.15208,9e-05,18.9766]
[1778680814462,34.21,79549.59,10.3,0.15085,8e-05,18.87137]
[1778680815108,34.21,79549.59,10.3,0.15085,8e-05,18.87137]
[1778680815808,34.21,79548.22,10.3,0.15074,8e-05,18.86148]
[1778680816431,34.22,79557.05,10.3,0.15149,9e-05,18.92636]
[1778680817221,34.22,79557.05,10.3,0.15149,9e-05,18.92636]
[1778680817574,34.22,79556.06,10.3,0.15141,9e-05,18.91944]
[1778680818537,34.22,79560.97,10.3,0.15184,9e-05,18.95563]
[1778680822050,34.22,79552.29,10.3,0.15111,8e-05,18.89328]
[1778680822627,34.22,79559.12,10.3,0.1517,9e-05,18.94352]
[1778680822702,34.22,79559.12,10.3,0.1517,9e-05,18.94352]
[1778680822810,34.22,79559.12,10.3,0.1517,9e-05,18.94352]
[1778680823490,34.22,79533.21,10.3,0.1495,8e-05,18.75437]
[1778680823617,34.22,79533.21,10.3,0.1495,8e-05,18.75437]
[1778680823755,34.22,79533.21,10.3,0.1495,8e-05,18.75437]
[1778680823967,34.22,79533.21,10.3,0.1495,8e-05,18.75437]
[1778680824096,34.22,79533.21,10.3,0.1495,8e-05,18.75437]
[1778680824942,34.22,79528.65,10.3,0.14912,8e-05,18.72115]
[1778680824960,34.22,79528.65,10.3,0.14912,8e-05,18.72115]
[1778680825039,34.22,79528.65,10.3,0.14912,8e-05,18.72115]
[1778680825474,34.22,79528.65,10.3,0.14912,8e-05,18.72115]
[1778680825519,34.22,79528.65,10.3,0.14912,8e-05,18.72115]
[1778680827648,34.22,79531.36,10.3,0.14936,8e-05,18.74213]
[1778680829224,34.22,79533.73,10.3,0.14956,8e-05,18.75972]
[1778680829446,34.22,79533.73,10.3,0.14957,8e-05,18.75999]
[1778680829579,34.22,79533.73,10.3,0.14957,8e-05,18.75999]
[1778680831553,34.22,79537.69,10.3,0.14991,8e-05,18.78939]
[1778680834568,34.22,79541.18,10.3,0.1502,8e-05,18.81266]
[1778680834763,34.22,79541.18,10.3,0.1502,8e-05,18.81266]
[1778680838961,34.23,79537.03,10.3,0.14987,8e-05,18.78457]
[1778680839127,34.23,79537.03,10.3,0.14987,8e-05,18.78457]
[1778680839135,34.23,79537.03,10.3,0.14987,8e-05,18.78457]
[1778680839198,34.23,79537.03,10.3,0.14987,8e-05,18.78457]
[1778680839420,34.23,79537.03,10.3,0.14987,8e-05,18.78457]
[1778680839610,34.23,79547.34,10.3,0.15074,8e-05,18.85981]
[1778680839771,34.23,79547.34,10.3,0.15074,8e-05,18.85981]
[1778680839875,34.23,79547.34,10.3,0.15074,8e-05,18.85981]
[1778680839956,34.23,79547.34,10.3,0.15074,8e-05,18.85981]
[1778680841105,34.23,79556.02,10.3,0.15149,9e-05,18.92427]
[1778680842306,34.23,79556.02,10.3,0.15149,9e-05,18.92427]
[1778680842733,34.23,79555.69,10.3,0.15147,9e-05,18.9224]
[1778680843431,34.23,79555.69,10.3,0.15147,9e-05,18.9224]
[1778680843448,34.23,79555.69,10.3,0.15147,9e-05,18.9224]
[1778680843567,34.23,79555.69,10.3,0.15147,9e-05,18.9224]
[1778680845184,34.23,79569.89,10.3,0.1527,9e-05,19.02713]
[1778680848141,34.23,79563.21,10.3,0.15214,9e-05,18.97949]
[1778680848152,34.23,79563.21,10.3,0.15214,9e-05,18.97949]
[1778680848191,34.24,79562.14,10.3,0.15205,9e-05,18.97212]
[1778680850159,34.24,79558.35,10.3,0.15173,9e-05,18.94477]
[1778680850172,34.24,79558.35,10.3,0.15173,9e-05,18.94477]
[1778680850203,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680850686,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680850707,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680850781,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680850868,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680851011,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680851121,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680851146,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680851229,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680851279,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680851335,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680851510,34.24,79559.57,10.3,0.15184,9e-05,18.95403]
[1778680851545,34.24,79571.93,10.3,0.1529,9e-05,19.04482]
[1778680852094,34.24,79571.93,10.3,0.1529,9e-05,19.04482]
[1778680852382,34.24,79571.93,10.3,0.1529,9e-05,19.04482]
[1778680852482,34.24,79592.5,10.3,0.15468,9e-05,19.19603]
[1778680853669,34.24,79595.32,10.3,0.15492,9e-05,19.21663]
[1778680854325,34.24,79593.47,10.3,0.15477,9e-05,19.20347]
[1778680856511,34.24,79589.28,10.3,0.15441,9e-05,19.17298]
[1778680856547,34.24,79589.28,10.3,0.15441,9e-05,19.17298]
[1778680857569,34.24,79584.01,10.3,0.15396,9e-05,19.13465]
[1778680857625,34.24,79584.01,10.3,0.15396,9e-05,19.13465]
[1778680857627,34.24,79584.01,10.3,0.15396,9e-05,19.13465]
[1778680857613,34.24,79566.39,10.3,0.15246,9e-05,19.00659]
[1778680857706,34.24,79566.39,10.3,0.15246,9e-05,19.00659]
[1778680858034,34.24,79566.39,10.3,0.15246,9e-05,19.00659]
[1778680858423,34.24,79566.39,10.3,0.15246,9e-05,19.00659]
[1778680858647,34.24,79560.08,10.3,0.15192,9e-05,18.96053]
[1778680858903,34.24,79560.08,10.3,0.15192,9e-05,18.96053]
[1778680859069,34.24,79560.08,10.3,0.15192,9e-05,18.96053]
[1778680859504,34.24,79524.33,10.3,0.14889,8e-05,18.69973]
[1778680861486,34.24,79511.24,10.3,0.14781,8e-05,18.60532]
[1778680862240,34.24,79511.24,10.3,0.14781,8e-05,18.60532]
[1778680862568,34.24,79511.24,10.3,0.14781,8e-05,18.60532]
[1778680862620,34.24,79508.5,10.3,0.14758,8e-05,18.58581]
[1778680862709,34.24,79508.5,10.3,0.14758,8e-05,18.58581]
[1778680862733,34.24,79508.5,10.3,0.14758,8e-05,18.58581]
[1778680863660,34.24,79500.58,10.3,0.14693,8e-05,18.52839]
[1778680864434,34.24,79500.58,10.3,0.14693,8e-05,18.52839]
[1778680865050,34.24,79494.43,10.3,0.14642,8e-05,18.48417]
[1778680865161,34.24,79494.43,10.3,0.14642,8e-05,18.48417]
[1778680865266,34.24,79494.43,10.3,0.14642,8e-05,18.48417]
[1778680865381,34.24,79494.43,10.3,0.14642,8e-05,18.48417]
[1778680865585,34.24,79494.43,10.3,0.14642,8e-05,18.48417]
[1778680865700,34.25,79495.96,10.3,0.14656,8e-05,18.49593]
[1778680866588,34.25,79481.25,10.3,0.14534,8e-05,18.38935]
[1778680866820,34.25,79481.25,10.3,0.14534,8e-05,18.38935]
[1778680868153,34.25,79476.17,10.3,0.14492,8e-05,18.3524]
[1778680868571,34.25,79476.17,10.3,0.14492,8e-05,18.3524]
[1778680868842,34.25,79504.64,10.3,0.1473,8e-05,18.56103]
[1778680870306,34.25,79504.64,10.3,0.1473,8e-05,18.56103]
[1778680870335,34.25,79514.45,10.3,0.14813,8e-05,18.63322]
[1778680871397,34.25,79514.45,10.3,0.14813,8e-05,18.63322]
[1778680872456,34.25,79522.08,10.3,0.14878,8e-05,18.68934]
[1778680872496,34.25,79516.01,10.3,0.14828,8e-05,18.64635]
[1778680872713,34.25,79516.01,10.3,0.14828,8e-05,18.64635]
[1778680873406,34.25,79489.51,10.3,0.14607,8e-05,18.4534]
[1778680873816,34.25,79489.51,10.3,0.14607,8e-05,18.4534]
[1778680874338,34.25,79489.51,10.3,0.14607,8e-05,18.4534]
[1778680874525,34.25,79489.51,10.3,0.14607,8e-05,18.4534]
[1778680874634,34.25,79489.51,10.3,0.14607,8e-05,18.4534]
[1778680874664,34.25,79489.51,10.3,0.14607,8e-05,18.4534]
[1778680874947,34.25,79477.9,10.3,0.14512,8e-05,18.37013]
[1778680875663,34.25,79469.31,10.3,0.14442,8e-05,18.30768]
[1778680876128,34.25,79469.31,10.3,0.14442,8e-05,18.30768]
[1778680878015,34.26,79460.61,10.3,0.14371,8e-05,18.24557]
[1778680879248,34.26,79462.68,10.3,0.1439,8e-05,18.26231]
[1778680880878,34.26,79469.98,10.3,0.14452,8e-05,18.31694]
[1778680880920,34.26,79469.98,10.3,0.14452,8e-05,18.31694]
[1778680881131,34.26,79469.98,10.3,0.14452,8e-05,18.31694]
[1778680881159,34.26,79469.98,10.3,0.14452,8e-05,18.31694]
[1778680881220,34.26,79469.98,10.3,0.14452,8e-05,18.31694]
[1778680881592,34.26,79475.5,10.3,0.14499,8e-05,18.3578]
[1778680882479,34.26,79489.9,10.3,0.14619,8e-05,18.46331]
[1778680882881,34.26,79489.9,10.3,0.14619,8e-05,18.46331]
[1778680883098,34.26,79489.9,10.3,0.14619,8e-05,18.46331]
[1778680889398,34.27,79496.85,10.3,0.1468,8e-05,18.51669]
[1778680891683,34.27,79501.79,10.3,0.14722,8e-05,18.55377]
[1778680891749,34.27,79501.32,10.3,0.14717,8e-05,18.54771]
[1778680891761,34.27,79501.32,10.3,0.14717,8e-05,18.54771]
[1778680892592,34.27,79501.32,10.3,0.14717,8e-05,18.54771]
[1778680892693,34.27,79486.11,10.3,0.14591,8e-05,18.43739]
[1778680894057,34.27,79467.1,10.3,0.14435,8e-05,18.29973]
[1778680894954,34.27,79467.1,10.3,0.14435,8e-05,18.29973]
[1778680896152,34.27,79463.25,10.3,0.14404,8e-05,18.27232]
[1778680896656,34.27,79463.25,10.3,0.14404,8e-05,18.27232]
[1778680896708,34.27,79463.25,10.3,0.14404,8e-05,18.27232]
[1778680896793,34.28,79462.34,10.3,0.14398,8e-05,18.2668]
[1778680896892,34.28,79462.34,10.3,0.14398,8e-05,18.2668]
[1778680897356,34.28,79462.34,10.3,0.14398,8e-05,18.2668]
[1778680897563,34.29,79482.06,10.3,0.14574,8e-05,18.42148]
[1778680898311,34.29,79482.06,10.3,0.14574,8e-05,18.42148]
[1778680898725,34.3,79493.07,10.3,0.14666,8e-05,18.50244]
[1778680899681,34.3,79493.07,10.3,0.14666,8e-05,18.50244]
[1778680900101,34.3,79506.96,10.3,0.14783,8e-05,18.60426]
[1778680901431,34.3,79506.96,10.3,0.14783,8e-05,18.60426]
[1778680901530,34.3,79510.73,10.3,0.14816,8e-05,18.63352]
[1778680904365,34.3,79511.92,10.3,0.14827,8e-05,18.64276]
[1778680906518,34.3,79510.43,10.3,0.14817,8e-05,18.63356]
[1778680906747,34.31,79511.06,10.3,0.14822,8e-05,18.63865]
[1778680906841,34.31,79511.06,10.3,0.14822,8e-05,18.63865]
[1778680907717,34.31,79529.21,10.3,0.14976,8e-05,18.77146]
[1778680908785,34.31,79536.45,10.3,0.15037,8e-05,18.82473]
[1778680909019,34.31,79536.45,10.3,0.15037,8e-05,18.82473]
[1778680909045,34.31,79536.45,10.3,0.15037,8e-05,18.82473]
[1778680909048,34.31,79536.45,10.3,0.15037,8e-05,18.82473]
[1778680909090,34.31,79536.45,10.3,0.15037,8e-05,18.82473]
[1778680910342,34.31,79538.93,10.3,0.15059,8e-05,18.84338]
[1778680910346,34.31,79538.93,10.3,0.15059,8e-05,18.84338]
[1778680911746,34.31,79545.74,10.3,0.15118,8e-05,18.89411]
[1778680911873,34.31,79545.74,10.3,0.15118,8e-05,18.89411]
[1778680912403,34.31,79547.47,10.3,0.15133,8e-05,18.90705]
[1778680913180,34.31,79547.47,10.3,0.15133,8e-05,18.90705]
[1778680913616,34.31,79557.46,10.3,0.15218,9e-05,18.98014]
[1778680914293,34.31,79557.46,10.3,0.15218,9e-05,18.98014]
[1778680915577,34.31,79556.13,10.3,0.15208,9e-05,18.97085]
[1778680915603,34.31,79556.13,10.3,0.15208,9e-05,18.97085]
[1778680915710,34.31,79556.13,10.3,0.15208,9e-05,18.97085]
[1778680915713,34.31,79556.13,10.3,0.15208,9e-05,18.97085]
[1778680915860,34.31,79554.51,10.3,0.15194,9e-05,18.95946]
[1778680916084,34.31,79554.51,10.3,0.15194,9e-05,18.95946]
[1778680916154,34.31,79554.51,10.3,0.15194,9e-05,18.95946]
[1778680917828,34.31,79541.83,10.3,0.15088,8e-05,18.86787]
[1778680918152,34.31,79541.83,10.3,0.15088,8e-05,18.86787]
[1778680918165,34.31,79541.83,10.3,0.15088,8e-05,18.86787]
[1778680918594,34.31,79548.38,10.3,0.15144,8e-05,18.91612]
[1778680918817,34.31,79548.38,10.3,0.15144,8e-05,18.91612]
[1778680919333,34.31,79548.38,10.3,0.15144,8e-05,18.91612]
[1778680919378,34.32,79554.84,10.3,0.15199,9e-05,18.96361]
[1778680922143,34.32,79558.23,10.3,0.1523,9e-05,18.98953]
[1778680922149,34.32,79558.23,10.3,0.1523,9e-05,18.98953]
[1778680922415,34.32,79558.23,10.3,0.1523,9e-05,18.98953]
[1778680922417,34.32,79558.23,10.3,0.1523,9e-05,18.98953]
[1778680922579,34.32,79558.23,10.3,0.1523,9e-05,18.98953]
[1778680922851,34.32,79569.43,10.3,0.15326,9e-05,19.07171]
[1778680923531,34.32,79589.82,10.3,0.15502,9e-05,19.22103]
[1778680924134,34.32,79589.82,10.3,0.15502,9e-05,19.22103]
[1778680924362,34.32,79590.11,10.3,0.15505,9e-05,19.22364]
[1778680929751,34.32,79594.05,10.3,0.1554,9e-05,19.25365]
[1778680932040,34.32,79578.75,10.3,0.1541,9e-05,19.1432]
[1778680937205,34.33,79582.5,10.3,0.15445,9e-05,19.1725]
[1778680937319,34.33,79582.5,10.3,0.15445,9e-05,19.1725]
[1778680937419,34.33,79582.5,10.3,0.15445,9e-05,19.1725]
[1778680937512,34.33,79582.5,10.3,0.15445,9e-05,19.1725]
[1778680937557,34.33,79582.5,10.3,0.15445,9e-05,19.1725]
[1778680937573,34.33,79582.5,10.3,0.15445,9e-05,19.1725]
[1778680937609,34.33,79589.46,10.3,0.15505,9e-05,19.22363]
[1778680938562,34.33,79604.79,10.3,0.15638,9e-05,19.33588]
[1778680938782,34.33,79604.79,10.3,0.15638,9e-05,19.33588]
[1778680939475,34.33,79604.79,10.3,0.15638,9e-05,19.33588]
[1778680939542,34.33,79604.79,10.3,0.15638,9e-05,19.33588]
[1778680940300,34.33,79612.38,10.3,0.15704,9e-05,19.39155]
[1778680940602,34.33,79612.38,10.3,0.15704,9e-05,19.39155]
[1778680941960,34.33,79618.55,10.3,0.15758,9e-05,19.43713]
[1778680942410,34.33,79616.28,10.3,0.15739,9e-05,19.4206]
[1778680944898,34.33,79616.07,10.3,0.15737,9e-05,19.41915]
[1778680945269,34.33,79616.07,10.3,0.15737,9e-05,19.41915]
[1778680950467,34.33,79605.25,10.3,0.15643,9e-05,19.34035]
[1778680955506,34.33,79612.84,10.3,0.15707,9e-05,19.39215]
[1778680960541,34.33,79614.37,10.3,0.1572,9e-05,19.40333]
[1778680963101,34.33,79613.65,10.3,0.15714,9e-05,19.39806]
[1778680963994,34.33,79620.09,10.3,0.1577,9e-05,19.44501]
[1778680965630,34.33,79625.89,10.3,0.1582,9e-05,19.48731]
[1778680965641,34.33,79625.89,10.3,0.1582,9e-05,19.48731]
[1778680968597,34.33,79611.49,10.3,0.15695,9e-05,19.38207]
[1778680970061,34.33,79606.29,10.3,0.1565,9e-05,19.34419]
[1778680970612,34.33,79585.76,10.3,0.15473,9e-05,19.1947]
[1778680971518,34.33,79585.76,10.3,0.15473,9e-05,19.1947]
[1778680971525,34.33,79585.76,10.3,0.15473,9e-05,19.1947]
[1778680973640,34.33,79565.78,10.3,0.15303,9e-05,19.05029]
[1778680975126,34.33,79569.3,10.3,0.15334,9e-05,19.07641]
[1778680975872,34.33,79579.04,10.3,0.15418,9e-05,19.1478]
[1778680979766,34.34,79577.4,10.3,0.15405,9e-05,19.13684]
[1778680981826,34.34,79581.59,10.3,0.15442,9e-05,19.16837]
[1778680982703,34.34,79578.43,10.3,0.15415,9e-05,19.14544]
[1778680987738,34.34,79581.31,10.3,0.1544,9e-05,19.16699]
[1778680989958,34.34,79580.67,10.3,0.15435,9e-05,19.16252]
[1778680990759,34.34,79583.44,10.3,0.15459,9e-05,19.18304]
[1778680994625,34.34,79581.68,10.3,0.15445,9e-05,19.17118]
[1778680995849,34.34,79600.68,10.3,0.1561,9e-05,19.31021]
[1778680997904,34.34,79602.88,10.3,0.15629,9e-05,19.32651]
[1778680999193,34.34,79610.58,10.3,0.15696,9e-05,19.38275]
[1778680999210,34.34,79610.58,10.3,0.15696,9e-05,19.38275]
[1778680999215,34.34,79610.58,10.3,0.15696,9e-05,19.38275]
[1778680999822,34.34,79620.93,10.3,0.15786,9e-05,19.45824]
[1778681000370,34.34,79620.93,10.3,0.15786,9e-05,19.45824]
[1778681000556,34.34,79620.93,10.3,0.15786,9e-05,19.45824]
[1778681000960,34.34,79620.93,10.3,0.15786,9e-05,19.45848]
[1778681000961,34.34,79620.93,10.3,0.15786,9e-05,19.45848]
[1778681001555,34.34,79620.93,10.3,0.15786,9e-05,19.45848]
[1778681001661,34.34,79620.93,10.3,0.15786,9e-05,19.45848]
[1778681001869,34.34,79631.09,10.3,0.15875,9e-05,19.53269]
[1778681002791,34.34,79631.09,10.3,0.15875,9e-05,19.53269]
[1778681003031,34.34,79636.66,10.3,0.15924,9e-05,19.57338]
[1778681003220,34.34,79636.66,10.3,0.15924,9e-05,19.57338]
[1778681004465,34.34,79640.93,10.3,0.15961,9e-05,19.60456]
[1778681010346,34.34,79649.37,10.3,0.16035,9e-05,19.66617]
[1778681011099,34.34,79653.06,10.3,0.16068,9e-05,19.69298]
[1778681011253,34.34,79653.06,10.3,0.16068,9e-05,19.69298]
[1778681011817,34.34,79653.06,10.3,0.16068,9e-05,19.69298]
[1778681012655,34.34,79655.01,10.3,0.16082,9e-05,19.70343]
[1778681012749,34.34,79655.01,10.3,0.16082,9e-05,19.70343]
[1778681014138,34.34,79657.84,10.3,0.16107,9e-05,19.7238]
[1778681014219,34.34,79657.84,10.3,0.16107,9e-05,19.7238]
[1778681014753,34.34,79657.84,10.3,0.16107,9e-05,19.7238]
[1778681014398,34.34,79651.92,10.3,0.16055,9e-05,19.68056]
[1778681015291,34.34,79651.92,10.3,0.16055,9e-05,19.68056]
[1778681015762,34.34,79651.92,10.3,0.16055,9e-05,19.68056]
[1778681015830,34.34,79651.92,10.3,0.16055,9e-05,19.68056]
[1778681016769,34.34,79639.98,10.3,0.1595,9e-05,19.59338]
[1778681018925,34.34,79645.04,10.3,0.15994,9e-05,19.62987]
[1778681023997,34.34,79630.98,10.3,0.1587,9e-05,19.52709]
[1778681026820,34.34,79630.76,10.3,0.15868,9e-05,19.52546]
[1778681027224,34.34,79634.18,10.3,0.15898,9e-05,19.55035]
[1778681028147,34.34,79634.18,10.3,0.15898,9e-05,19.55035]
[1778681028672,34.34,79636.91,10.3,0.15922,9e-05,19.57042]
[1778681030478,34.34,79641.7,10.3,0.15964,9e-05,19.60545]
[1778681030902,34.34,79642.18,10.3,0.15969,9e-05,19.60905]
[1778681031692,34.34,79642.18,10.3,0.15969,9e-05,19.60905]
[1778681034192,34.34,79645.65,10.3,0.15999,9e-05,19.63457]
[1778681034966,34.34,79644.88,10.3,0.15993,9e-05,19.62896]
[1778681034994,34.34,79644.88,10.3,0.15993,9e-05,19.62896]
[1778681035573,34.34,79643.3,10.3,0.15979,9e-05,19.61739]
[1778681037093,34.34,79623.46,10.3,0.15805,9e-05,19.4727]
[1778681042134,34.34,79621.31,10.3,0.15787,9e-05,19.45736]
[1778681043298,34.34,79621.73,10.3,0.15791,9e-05,19.46051]
[1778681043557,34.34,79621.73,10.3,0.15791,9e-05,19.46051]
[1778681043774,34.34,79621.73,10.3,0.15791,9e-05,19.46051]
[1778681043792,34.34,79628.59,10.3,0.1585,9e-05,19.51048]
[1778681043894,34.34,79628.59,10.3,0.1585,9e-05,19.51048]
[1778681043901,34.34,79628.59,10.3,0.1585,9e-05,19.51048]
[1778681043914,34.34,79628.59,10.3,0.1585,9e-05,19.51048]
[1778681044284,34.34,79628.59,10.3,0.1585,9e-05,19.51048]
[1778681044399,34.34,79628.59,10.3,0.1585,9e-05,19.51048]
[1778681044472,34.34,79628.59,10.3,0.1585,9e-05,19.51048]
[1778681044502,34.34,79647.08,10.3,0.16012,9e-05,19.6453]
[1778681045762,34.34,79647.08,10.3,0.16012,9e-05,19.6453]
[1778681045815,34.34,79647.08,10.3,0.16012,9e-05,19.6453]
[1778681045817,34.34,79647.08,10.3,0.16012,9e-05,19.6453]
[1778681045807,34.34,79642.86,10.3,0.15975,9e-05,19.61457]
[1778681045912,34.34,79642.86,10.3,0.15975,9e-05,19.61457]
[1778681047775,34.34,79632.11,10.3,0.15881,9e-05,19.53618]
[1778681053220,34.34,79624.48,10.3,0.15814,9e-05,19.48045]
[1778681053380,34.34,79624.48,10.3,0.15814,9e-05,19.48045]
[1778681053604,34.34,79624.48,10.3,0.15814,9e-05,19.48045]
[1778681053762,34.34,79629.0,10.3,0.15854,9e-05,19.51338]
[1778681053985,34.34,79629.0,10.3,0.15854,9e-05,19.51338]
[1778681054024,34.34,79629.0,10.3,0.15854,9e-05,19.51338]
[1778681054114,34.34,79629.0,10.3,0.15854,9e-05,19.51338]
[1778681054290,34.34,79629.0,10.3,0.15854,9e-05,19.51338]
[1778681054410,34.34,79649.21,10.3,0.16031,9e-05,19.66092]
[1778681055516,34.34,79649.21,10.3,0.16031,9e-05,19.66092]
[1778681056430,34.34,79656.38,10.3,0.16094,9e-05,19.71318]
[1778681060430,34.34,79660.32,10.3,0.16129,9e-05,19.74166]
[1778681063157,34.34,79661.7,10.3,0.1614,9e-05,19.75125]
[1778681063303,34.34,79661.7,10.3,0.1614,9e-05,19.75125]
[1778681064424,34.34,79663.08,10.3,0.16152,9e-05,19.76119]
[1778681064447,34.34,79663.08,10.3,0.16152,9e-05,19.76119]
[1778681064460,34.34,79663.08,10.3,0.16152,9e-05,19.76119]
[1778681064497,34.34,79663.08,10.3,0.16152,9e-05,19.76119]
[1778681064928,34.34,79662.48,10.3,0.16147,9e-05,19.75668]
[1778681065632,34.34,79637.23,10.3,0.15925,9e-05,19.57255]
[1778681066678,34.34,79637.23,10.3,0.15925,9e-05,19.57255]
[1778681066820,34.34,79637.23,10.3,0.15925,9e-05,19.57255]
[1778681066954,34.34,79634.79,10.3,0.15903,9e-05,19.55475]
[1778681067305,34.34,79625.97,10.3,0.15826,9e-05,19.49044]
[1778681068213,34.34,79625.97,10.3,0.15826,9e-05,19.49044]
[1778681070178,34.34,79618.79,10.3,0.15764,9e-05,19.43801]
[1778681073617,34.34,79606.56,10.3,0.15655,9e-05,19.34531]
[1778681077461,34.34,79607.09,10.3,0.1566,9e-05,19.34951]
[1778681079316,34.34,79611.29,10.3,0.15697,9e-05,19.38024]
[1778681079437,34.34,79611.29,10.3,0.15697,9e-05,19.38024]
[1778681080184,34.34,79600.05,10.3,0.156,9e-05,19.29836]
[1778681080725,34.34,79600.05,10.3,0.156,9e-05,19.29836]
[1778681080896,34.34,79587.51,10.3,0.15492,9e-05,19.20704]
[1778681084853,34.34,79590.16,10.3,0.15514,9e-05,19.22619]
[1778681085435,34.34,79595.38,10.3,0.15559,9e-05,19.26427]
[1778681090693,34.34,79588.2,10.3,0.15498,9e-05,19.21238]
[1778681090700,34.34,79588.2,10.3,0.15498,9e-05,19.21238]
[1778681092984,34.34,79589.85,10.3,0.15513,9e-05,19.22484]
[1778681093181,34.34,79589.85,10.3,0.15513,9e-05,19.22484]
[1778681093703,34.34,79602.7,10.3,0.15624,9e-05,19.31859]
[1778681094070,34.34,79602.7,10.3,0.15624,9e-05,19.31859]
[1778681096582,34.34,79610.94,10.3,0.15695,9e-05,19.37857]
[1778681099271,34.34,79618.69,10.3,0.15762,9e-05,19.43498]
[1778681101378,34.34,79619.02,10.3,0.15765,9e-05,19.43719]
[1778681104022,34.34,79621.86,10.3,0.15789,9e-05,19.45769]
[1778681107622,34.34,79615.21,10.3,0.15731,9e-05,19.40872]
[1778681108362,34.34,79606.4,10.3,0.15654,9e-05,19.34437]
[1778681111004,34.34,79593.48,10.3,0.15543,9e-05,19.25027]
[1778681112254,34.34,79594.56,10.3,0.15552,9e-05,19.25821]
[1778681117819,34.34,79592.72,10.3,0.15537,9e-05,19.24527]
[1778681119698,34.34,79592.63,10.3,0.15536,9e-05,19.24477]
[1778681123453,34.34,79597.64,10.3,0.1558,9e-05,19.28153]
[1778681125270,34.34,79616.19,10.3,0.1574,9e-05,19.41673]
[1778681126633,34.34,79618.84,10.3,0.15763,9e-05,19.43591]
[1778681128126,34.34,79625.47,10.3,0.15821,9e-05,19.48408]
[1778681128431,34.34,79625.47,10.3,0.15821,9e-05,19.48408]
[1778681128499,34.34,79625.47,10.3,0.15821,9e-05,19.48408]
[1778681128504,34.34,79625.47,10.3,0.15821,9e-05,19.48408]
[1778681129116,34.34,79628.93,10.3,0.15851,9e-05,19.50908]
[1778681129931,34.34,79645.54,10.3,0.15996,9e-05,19.63014]
[1778681130471,34.34,79645.54,10.3,0.15996,9e-05,19.63014]
[1778681131008,34.34,79655.27,10.3,0.16081,9e-05,19.70088]
[1778681131045,34.34,79655.27,10.3,0.16081,9e-05,19.70088]
[1778681131047,34.34,79655.27,10.3,0.16081,9e-05,19.70088]
[1778681131325,34.34,79655.27,10.3,0.16081,9e-05,19.70088]
[1778681131715,34.34,79655.27,10.3,0.16081,9e-05,19.70088]
[1778681131934,34.34,79657.67,10.3,0.161,9e-05,19.71464]
[1778681132370,34.34,79657.67,10.3,0.161,9e-05,19.71464]
[1778681132628,34.34,79657.67,10.3,0.161,9e-05,19.71464]
[1778681136259,34.34,79653.66,10.3,0.16065,9e-05,19.6852]
[1778681136524,34.34,79653.66,10.3,0.16065,9e-05,19.6852]
[1778681136552,34.34,79653.66,10.3,0.16065,9e-05,19.6852]
[1778681136690,34.34,79653.66,10.3,0.16065,9e-05,19.6852]
[1778681136719,34.34,79653.66,10.3,0.16065,9e-05,19.6852]
[1778681136731,34.34,79653.66,10.3,0.16065,9e-05,19.6852]
[1778681136784,34.34,79653.66,10.3,0.16065,9e-05,19.6852]
[1778681136928,34.34,79653.66,10.3,0.16065,9e-05,19.6852]
[1778681137036,34.34,79660.51,10.3,0.16125,9e-05,19.73511]
[1778681137363,34.34,79660.51,10.3,0.16125,9e-05,19.73511]
[1778681137689,34.34,79660.51,10.3,0.16125,9e-05,19.73511]
[1778681137816,34.34,79676.97,10.3,0.1627,9e-05,19.85505]
[1778681138420,34.34,79676.97,10.3,0.1627,9e-05,19.85505]
[1778681138656,34.34,79676.97,10.3,0.1627,9e-05,19.85505]
[1778681138823,34.34,79679.72,10.3,0.16295,9e-05,19.875]
[1778681141396,34.34,79679.53,10.3,0.16292,9e-05,19.87304]
[1778681141684,34.34,79679.53,10.3,0.16292,9e-05,19.87304]
[1778681145920,34.34,79682.19,10.3,0.16314,9e-05,19.89124]
[1778681146666,34.34,79681.84,10.3,0.16311,9e-05,19.88838]
[1778681146879,34.34,79681.7,10.3,0.16309,9e-05,19.88705]
[1778681151936,34.34,79678.74,10.3,0.16282,9e-05,19.865]
[1778681153928,34.34,79693.16,10.3,0.1641,9e-05,19.96982]
[1778681156994,34.34,79691.12,10.3,0.16391,9e-05,19.95436]
[1778681161333,34.33,79688.01,10.3,0.16363,9e-05,19.93087]
[1778681165151,34.33,79680.33,10.3,0.16294,9e-05,19.87441]
[1778681165597,34.33,79680.33,10.3,0.16294,9e-05,19.87441]
[1778681165759,34.33,79670.57,10.3,0.16207,9e-05,19.80292]
[1778681167872,34.33,79668.23,10.3,0.16186,9e-05,19.78557]
[1778681167914,34.33,79665.98,10.3,0.16166,9e-05,19.76889]
[1778681170016,34.33,79675.13,10.3,0.16246,9e-05,19.83558]
[1778681175078,34.33,79680.99,10.3,0.16297,9e-05,19.87745]
[1778681178270,34.33,79681.45,10.3,0.16301,9e-05,19.88042]
[1778681178600,34.33,79681.45,10.3,0.16301,9e-05,19.88042]
[1778681183112,34.33,79673.65,10.3,0.16231,9e-05,19.82263]
[1778681183951,34.33,79673.65,10.3,0.16231,9e-05,19.82263]
[1778681186155,34.33,79684.73,10.3,0.16328,9e-05,19.90301]
[1778681189131,34.33,79675.0,10.3,0.16241,9e-05,19.83148]
[1778681191297,34.33,79689.1,10.3,0.16366,9e-05,19.93404]
[1778681193138,34.32,79689.09,10.3,0.16363,9e-05,19.92976]
[1778681193257,34.32,79689.09,10.3,0.16363,9e-05,19.92976]
[1778681195871,34.32,79676.49,10.3,0.1625,9e-05,19.83691]
[1778681199136,34.32,79676.8,10.3,0.16252,9e-05,19.83862]
[1778681204228,34.32,79683.62,10.3,0.16312,9e-05,19.88768]
[1778681204822,34.32,79683.62,10.3,0.16312,9e-05,19.88768]
[1778681210901,34.32,79688.83,10.3,0.16356,9e-05,19.92417]
[1778681215485,34.32,79694.36,10.3,0.16403,9e-05,19.96286]
[1778681215486,34.32,79694.36,10.3,0.16403,9e-05,19.96286]
[1778681215574,34.32,79694.36,10.3,0.16403,9e-05,19.96286]
[1778681215634,34.32,79694.36,10.3,0.16403,9e-05,19.96286]
[1778681216054,34.32,79694.36,10.3,0.16403,9e-05,19.96286]
[1778681216058,34.32,79694.36,10.3,0.16403,9e-05,19.96286]
[1778681215691,34.31,79700.54,10.3,0.16458,9e-05,20.0076]
[1778681216072,34.31,79700.54,10.3,0.16458,9e-05,20.0076]
[1778681216467,34.31,79700.54,10.3,0.16458,9e-05,20.0076]
[1778681216852,34.31,79700.54,10.3,0.16458,9e-05,20.0076]
[1778681216980,34.31,79719.65,10.3,0.16629,9e-05,20.14666]
[1778681218131,34.31,79712.11,10.3,0.16561,9e-05,20.09163]
[1778681218824,34.31,79712.11,10.3,0.16561,9e-05,20.09163]
[1778681218910,34.31,79708.98,10.3,0.16532,9e-05,20.06794]
[1778681220128,34.31,79707.15,10.3,0.16516,9e-05,20.05458]
[1778681220890,34.31,79707.15,10.3,0.16516,9e-05,20.05458]
[1778681220982,34.31,79707.15,10.3,0.16516,9e-05,20.05458]
[1778681222921,34.31,79701.73,10.3,0.16466,9e-05,20.01419]
[1778681222963,34.31,79704.29,10.3,0.16488,9e-05,20.03187]
[1778681223271,34.31,79704.29,10.3,0.16488,9e-05,20.03187]
[1778681228084,34.31,79693.24,10.3,0.16388,9e-05,19.95035]
[1778681228774,34.31,79694.54,10.3,0.16399,9e-05,19.95929]
[1778681230074,34.31,79697.97,10.3,0.16429,9e-05,19.98392]
[1778681230443,34.31,79697.97,10.3,0.16429,9e-05,19.98392]
[1778681230448,34.31,79697.97,10.3,0.16429,9e-05,19.98392]
[1778681230843,34.31,79703.34,10.3,0.16477,9e-05,20.02283]
[1778681231163,34.31,79703.34,10.3,0.16477,9e-05,20.02283]
[1778681231372,34.31,79703.34,10.3,0.16477,9e-05,20.02283]
[1778681234045,34.31,79701.44,10.3,0.16459,9e-05,20.00866]
[1778681235572,34.3,79702.7,10.3,0.1647,9e-05,20.0173]
[1778681235575,34.3,79702.7,10.3,0.1647,9e-05,20.0173]
[1778681237148,34.3,79711.89,10.3,0.16551,9e-05,20.08373]
[1778681241917,34.3,79710.56,10.3,0.16538,9e-05,20.07253]
[1778681242392,34.3,79709.89,10.3,0.16531,9e-05,20.06691]
[1778681247047,34.3,79706.96,10.3,0.16503,9e-05,20.0442]
[1778681249138,34.3,79708.19,10.3,0.16512,9e-05,20.05223]
[1778681254883,34.29,79705.63,10.3,0.16485,9e-05,20.02834]
[1778681260854,34.29,79701.07,10.3,0.16442,9e-05,19.99323]
[1778681261227,34.29,79699.46,10.3,0.16427,9e-05,19.98121]
[1778681262064,34.29,79699.46,10.3,0.16427,9e-05,19.98121]
[1778681261687,34.29,79679.02,10.3,0.16245,9e-05,19.8315]
[1778681262648,34.29,79679.02,10.3,0.16245,9e-05,19.8315]
[1778681262835,34.29,79675.5,10.3,0.16213,9e-05,19.80574]
[1778681264185,34.29,79674.5,10.3,0.16205,9e-05,19.79842]
[1778681267249,34.29,79674.58,10.3,0.16205,9e-05,19.79897]
[1778681267927,34.29,79667.36,10.3,0.16141,9e-05,19.74601]
[1778681270328,34.29,79664.34,10.3,0.16114,9e-05,19.72367]
[1778681270693,34.29,79664.34,10.3,0.16114,9e-05,19.72367]
[1778681270750,34.29,79674.3,10.3,0.16202,9e-05,19.79652]
[1778681273914,34.29,79677.17,10.3,0.16228,9e-05,19.81745]
[1778681273951,34.29,79677.17,10.3,0.16228,9e-05,19.81745]
[1778681273982,34.29,79677.17,10.3,0.16228,9e-05,19.81745]
[1778681274943,34.29,79696.94,10.3,0.16404,9e-05,19.96181]
[1778681279172,34.29,79688.55,10.3,0.16328,9e-05,19.89986]
[1778681283849,34.29,79684.02,10.3,0.16287,9e-05,19.86634]
[1778681288341,34.29,79674.79,10.3,0.16205,9e-05,19.79875]
[1778681289455,34.29,79675.81,10.3,0.16214,9e-05,19.80622]
[1778681294090,34.28,79677.54,10.3,0.16229,9e-05,19.81868]
[1778681294360,34.28,79674.9,10.3,0.16206,9e-05,19.79939]
[1778681294651,34.28,79674.9,10.3,0.16206,9e-05,19.79939]
[1778681294742,34.28,79674.9,10.3,0.16206,9e-05,19.79939]
[1778681294925,34.28,79662.54,10.3,0.16096,9e-05,19.7088]
[1778681295531,34.28,79662.54,10.3,0.16096,9e-05,19.7088]
[1778681297212,34.28,79645.56,10.3,0.15946,9e-05,19.58445]
[1778681298243,34.28,79647.21,10.3,0.1596,9e-05,19.59646]
[1778681299018,34.28,79647.21,10.3,0.1596,9e-05,19.59646]
[1778681299089,34.28,79647.21,10.3,0.1596,9e-05,19.59646]
[1778681299143,34.28,79647.21,10.3,0.1596,9e-05,19.59646]
[1778681303986,34.28,79631.3,10.3,0.1582,9e-05,19.47948]
[1778681306745,34.28,79624.37,10.3,0.1576,9e-05,19.42887]
[1778681306773,34.28,79624.37,10.3,0.1576,9e-05,19.42887]
[1778681307007,34.28,79617.6,10.3,0.15701,9e-05,19.37949]
[1778681309444,34.28,79614.12,10.3,0.1567,9e-05,19.35394]
[1778681310028,34.28,79615.14,10.3,0.15679,9e-05,19.36153]
[1778681310214,34.28,79615.14,10.3,0.15679,9e-05,19.36153]
[1778681310424,34.28,79615.14,10.3,0.15679,9e-05,19.36153]
[1778681311035,34.28,79610.47,10.3,0.15637,9e-05,19.32373]
[1778681311499,34.28,79610.47,10.3,0.15637,9e-05,19.32373]
[1778681312042,34.28,79607.8,10.3,0.15613,9e-05,19.30426]
[1778681313557,34.28,79606.52,10.3,0.15603,9e-05,19.29513]
[1778681314056,34.28,79605.7,10.3,0.15596,9e-05,19.28936]
[1778681314877,34.28,79605.7,10.3,0.15596,9e-05,19.28936]
[1778681314893,34.28,79605.7,10.3,0.15596,9e-05,19.28936]
[1778681315083,34.28,79605.7,10.3,0.15596,9e-05,19.28936]
[1778681315158,34.28,79605.7,10.3,0.15596,9e-05,19.28936]
[1778681315063,34.28,79611.71,10.3,0.15648,9e-05,19.33334]
[1778681316070,34.28,79628.96,10.3,0.15798,9e-05,19.45945]
[1778681321105,34.28,79629.78,10.3,0.15805,9e-05,19.46548]
[1778681324906,34.28,79633.51,10.3,0.15838,9e-05,19.49268]
[1778681330168,34.28,79636.43,10.3,0.15863,9e-05,19.5137]
[1778681335203,34.28,79629.05,10.3,0.15798,9e-05,19.45964]
[1778681338035,34.28,79633.1,10.3,0.15834,9e-05,19.48922]
[1778681338155,34.28,79633.1,10.3,0.15834,9e-05,19.48922]
[1778681338195,34.28,79633.08,10.3,0.15834,9e-05,19.48902]
[1778681340167,34.28,79651.3,10.3,0.15993,9e-05,19.62191]
[1778681341523,34.28,79648.86,10.3,0.15972,9e-05,19.60409]
[1778681347287,34.28,79642.65,10.3,0.15917,9e-05,19.55825]
[1778681348589,34.28,79642.65,10.3,0.15917,9e-05,19.55825]
[1778681350521,34.28,79646.09,10.3,0.15946,9e-05,19.58314]
[1778681353438,34.28,79640.02,10.3,0.15893,9e-05,19.53853]
[1778681358017,34.28,79646.68,10.3,0.15951,9e-05,19.58687]
[1778681358216,34.28,79648.88,10.3,0.1597,9e-05,19.60274]
[1778681359752,34.28,79665.67,10.3,0.16118,9e-05,19.72502]
[1778681365520,34.28,79661.47,10.3,0.16079,9e-05,19.6934]
[1778681365547,34.28,79661.47,10.3,0.16079,9e-05,19.6934]
[1778681365565,34.28,79661.47,10.3,0.16079,9e-05,19.6934]
[1778681371137,34.28,79655.49,10.3,0.16025,9e-05,19.64887]
[1778681371316,34.28,79655.65,10.3,0.16024,9e-05,19.6461]
[1778681373308,34.28,79640.76,10.3,0.15893,9e-05,19.53719]
[1778681377593,34.27,79652.76,10.3,0.15998,9e-05,19.62456]
[1778681378076,34.27,79652.76,10.3,0.15998,9e-05,19.62456]
[1778681383607,34.27,79658.63,10.3,0.16049,9e-05,19.66667]
[1778681384326,34.27,79657.79,10.3,0.16041,9e-05,19.6604]
[1778681384340,34.27,79657.79,10.3,0.16041,9e-05,19.6604]
[1778681386815,34.27,79670.12,10.3,0.1615,9e-05,19.75024]
[1778681391879,34.27,79676.81,10.3,0.16208,9e-05,19.79772]
[1778681397048,34.27,79676.75,10.3,0.16206,9e-05,19.79618]
[1778681397462,34.27,79676.47,10.3,0.16202,9e-05,19.79357]
[1778681397650,34.27,79677.74,10.3,0.16214,9e-05,19.80285]
[1778681398792,34.27,79677.74,10.3,0.16214,9e-05,19.80285]
[1778681398803,34.27,79677.74,10.3,0.16214,9e-05,19.80285]
[1778681398829,34.27,79677.74,10.3,0.16214,9e-05,19.80285]
[1778681399098,34.27,79677.59,10.3,0.16212,9e-05,19.80145]
[1778681399856,34.27,79656.27,10.3,0.16023,9e-05,19.64534]
[1778681405842,34.27,79665.45,10.3,0.16103,9e-05,19.71191]
[1778681408794,34.26,79665.81,10.3,0.16106,9e-05,19.71386]
[1778681408867,34.26,79668.43,10.3,0.16129,9e-05,19.73284]
[1778681413890,34.26,79668.15,10.3,0.16125,9e-05,19.73003]
[1778681418264,34.26,79665.92,10.3,0.16105,9e-05,19.71334]
[1778681424792,34.26,79666.81,10.3,0.16112,9e-05,19.71933]
[1778681426898,34.26,79666.11,10.3,0.16106,9e-05,19.71399]
[1778681428432,34.26,79679.78,10.3,0.16227,9e-05,19.81368]
[1778681430212,34.26,79681.48,10.3,0.16242,9e-05,19.82587]
[1778681430693,34.26,79681.89,10.3,0.16245,9e-05,19.82861]
[1778681430731,34.26,79681.89,10.3,0.16245,9e-05,19.82861]
[1778681430883,34.26,79687.91,10.3,0.16298,9e-05,19.87258]
[1778681431284,34.26,79687.91,10.3,0.16298,9e-05,19.87258]
[1778681433227,34.26,79695.1,10.3,0.1636,9e-05,19.92136]
[1778681433239,34.26,79695.1,10.3,0.1636,9e-05,19.92136]
[1778681437096,34.26,79700.16,10.3,0.16405,9e-05,19.95805]
[1778681439802,34.26,79713.91,10.3,0.16528,9e-05,20.05833]
[1778681442362,34.26,79732.65,10.3,0.16696,9e-05,20.19492]
[1778681442557,34.26,79732.65,10.3,0.16696,9e-05,20.19492]
[1778681442561,34.26,79732.65,10.3,0.16696,9e-05,20.19492]
[1778681442751,34.26,79732.65,10.3,0.16696,9e-05,20.19492]
[1778681443241,34.26,79732.65,10.3,0.16696,9e-05,20.19492]
[1778681443201,34.26,79739.08,10.3,0.16754,9e-05,20.24156]
[1778681444464,34.26,79732.38,10.3,0.16693,9e-05,20.19242]
[1778681445286,34.26,79732.38,10.3,0.16693,9e-05,20.19242]
[1778681446431,34.26,79734.39,10.3,0.16711,9e-05,20.20685]
[1778681448828,34.26,79735.59,10.3,0.16722,9e-05,20.21532]
[1778681451212,34.26,79740.36,10.3,0.16764,9e-05,20.24983]
[1778681452269,34.26,79752.81,10.3,0.16877,9e-05,20.34065]
[1778681457666,34.25,79755.07,10.3,0.16897,9e-05,20.35671]
[1778681457673,34.25,79755.07,10.3,0.16897,9e-05,20.35671]
[1778681457950,34.25,79755.07,10.3,0.16897,9e-05,20.35671]
[1778681458073,34.25,79736.87,10.3,0.16732,9e-05,20.2237]
[1778681458484,34.25,79736.87,10.3,0.16732,9e-05,20.2237]
[1778681458514,34.25,79736.87,10.3,0.16732,9e-05,20.2237]
[1778681458578,34.25,79736.87,10.3,0.16732,9e-05,20.2237]
[1778681458774,34.25,79736.87,10.3,0.16732,9e-05,20.2237]
[1778681458805,34.25,79736.87,10.3,0.16732,9e-05,20.2237]
[1778681458833,34.25,79736.87,10.3,0.16732,9e-05,20.2237]
[1778681459052,34.25,79736.87,10.3,0.16732,9e-05,20.2237]
[1778681459213,34.25,79736.87,10.3,0.16732,9e-05,20.2237]
[1778681459080,34.25,79722.93,10.3,0.16606,9e-05,20.12157]
[1778681460087,34.25,79705.0,10.3,0.16444,9e-05,19.99048]
[1778681461747,34.25,79707.14,10.3,0.16464,9e-05,20.00629]
[1778681461752,34.25,79707.14,10.3,0.16464,9e-05,20.00629]
[1778681462055,34.25,79707.14,10.3,0.16464,9e-05,20.00629]
[1778681462735,34.25,79712.97,10.3,0.16516,9e-05,20.04905]
[1778681465714,34.25,79712.53,10.3,0.16512,9e-05,20.04577]
[1778681465866,34.25,79712.53,10.3,0.16512,9e-05,20.04577]
[1778681466129,34.25,79718.98,10.3,0.1657,9e-05,20.09282]
[1778681466349,34.25,79718.98,10.3,0.1657,9e-05,20.09282]
[1778681466961,34.25,79718.98,10.3,0.1657,9e-05,20.09282]
[1778681468207,34.25,79717.71,10.3,0.16559,9e-05,20.08334]
[1778681468571,34.25,79718.69,10.3,0.16567,9e-05,20.0903]
[1778681468797,34.25,79718.69,10.3,0.16567,9e-05,20.0903]
[1778681468821,34.25,79718.69,10.3,0.16567,9e-05,20.0903]
[1778681469259,34.25,79732.43,10.3,0.16691,9e-05,20.19074]
[1778681469597,34.25,79732.43,10.3,0.16691,9e-05,20.19074]
[1778681469810,34.25,79732.43,10.3,0.16691,9e-05,20.19074]
[1778681469998,34.25,79732.43,10.3,0.16691,9e-05,20.19074]
[1778681472041,34.25,79725.6,10.3,0.16629,9e-05,20.14046]
[1778681472746,34.25,79723.04,10.3,0.16606,9e-05,20.1217]
[1778681472764,34.25,79723.04,10.3,0.16606,9e-05,20.1217]
[1778681473188,34.25,79721.34,10.3,0.1659,9e-05,20.10925]
[1778681473773,34.25,79721.34,10.3,0.1659,9e-05,20.10925]
[1778681478652,34.25,79725.49,10.3,0.16626,9e-05,20.13848]
[1778681482440,34.25,79726.22,10.3,0.16632,9e-05,20.14279]
[1778681487007,34.25,79722.95,10.3,0.16601,9e-05,20.118]
[1778681488659,34.25,79726.84,10.3,0.16636,9e-05,20.14596]
[1778681488792,34.25,79726.84,10.3,0.16636,9e-05,20.14596]
[1778681490591,34.25,79724.95,10.3,0.16618,9e-05,20.13165]
[1778681490595,34.25,79724.95,10.3,0.16618,9e-05,20.13165]
[1778681491210,34.25,79724.95,10.3,0.16618,9e-05,20.13165]
[1778681491211,34.25,79724.95,10.3,0.16618,9e-05,20.13165]
[1778681494040,34.25,79718.94,10.3,0.16561,9e-05,20.08358]
[1778681494056,34.25,79718.94,10.3,0.16561,9e-05,20.08358]
[1778681496360,34.24,79692.25,10.3,0.16321,9e-05,19.88774]
[1778681497699,34.24,79688.78,10.3,0.1629,9e-05,19.86226]
[1778681498306,34.24,79688.78,10.3,0.1629,9e-05,19.86226]
[1778681500822,34.24,79679.67,10.3,0.16209,9e-05,19.79554]
[1778681503780,34.24,79678.81,10.3,0.16201,9e-05,19.78938]
[1778681504002,34.24,79678.81,10.3,0.16201,9e-05,19.78938]
[1778681506026,34.24,79685.9,10.3,0.16264,9e-05,19.84117]
[1778681507280,34.24,79688.64,10.3,0.16288,9e-05,19.86113]
[1778681513388,34.24,79694.57,10.3,0.1634,9e-05,19.90376]
[1778681515577,34.24,79691.15,10.3,0.16309,9e-05,19.8785]
[1778681521538,34.24,79685.69,10.3,0.1626,9e-05,19.83806]
[1778681525584,34.24,79693.94,10.3,0.16333,9e-05,19.898]
[1778681530401,34.24,79689.34,10.3,0.16292,9e-05,19.86386]
[1778681530427,34.24,79689.03,10.3,0.16289,9e-05,19.86136]
[1778681532755,34.24,79673.44,10.3,0.1615,9e-05,19.74727]
[1778681535009,34.24,79671.74,10.3,0.16135,9e-05,19.73492]
[1778681539027,34.24,79671.58,10.3,0.16134,9e-05,19.73384]
[1778681539117,34.24,79671.67,10.3,0.16134,9e-05,19.73455]
[1778681541660,34.24,79668.85,10.3,0.16109,9e-05,19.71365]
[1778681542223,34.24,79668.85,10.3,0.16109,9e-05,19.71365]
[1778681542281,34.24,79668.85,10.3,0.16109,9e-05,19.71365]
[1778681542367,34.24,79674.25,10.3,0.16157,9e-05,19.75314]
[1778681542686,34.24,79688.63,10.3,0.16285,9e-05,19.85831]
[1778681545108,34.24,79691.2,10.3,0.16307,9e-05,19.8768]
[1778681550742,34.24,79688.27,10.3,0.1628,9e-05,19.85443]
[1778681555109,34.24,79688.68,10.3,0.16281,9e-05,19.85329]
[1778681556657,34.24,79680.95,10.3,0.16211,9e-05,19.79628]
[1778681561820,34.23,79681.58,10.3,0.16217,9e-05,19.80074]
[1778681566855,34.23,79678.21,10.3,0.16186,9e-05,19.77567]
[1778681571880,34.23,79685.21,10.3,0.16248,9e-05,19.82651]
[1778681572000,34.23,79685.21,10.3,0.16248,9e-05,19.82651]
[1778681572259,34.23,79685.21,10.3,0.16248,9e-05,19.82651]
[1778681577932,34.23,79695.21,10.3,0.16336,9e-05,19.89828]
[1778681580868,34.23,79705.54,10.3,0.16427,9e-05,19.97315]
[1778681582384,34.23,79706.65,10.3,0.16437,9e-05,19.98127]
[1778681588329,34.23,79697.55,10.3,0.16353,9e-05,19.9126]
[1778681591890,34.22,79705.52,10.3,0.16423,9e-05,19.96977]
[1778681591935,34.22,79705.52,10.3,0.16423,9e-05,19.96977]
[1778681591957,34.22,79705.52,10.3,0.16423,9e-05,19.96977]
[1778681591973,34.22,79705.52,10.3,0.16423,9e-05,19.96977]
[1778681595680,34.22,79712.53,10.3,0.16484,9e-05,20.02015]
[1778681597385,34.22,79713.08,10.3,0.16489,9e-05,20.02396]
[1778681597440,34.22,79713.08,10.3,0.16489,9e-05,20.02396]
[1778681600773,34.22,79721.73,10.3,0.16566,9e-05,20.08627]
[1778681600895,34.22,79721.73,10.3,0.16566,9e-05,20.08627]
[1778681601398,34.22,79725.59,10.3,0.166,9e-05,20.11443]
[1778681604729,34.22,79728.89,10.3,0.1663,9e-05,20.13811]
[1778681605343,34.22,79728.89,10.3,0.1663,9e-05,20.13811]
[1778681609424,34.22,79740.92,10.3,0.16738,9e-05,20.22543]
[1778681609457,34.22,79740.72,10.3,0.16735,9e-05,20.22372]
[1778681610796,34.22,79739.55,10.3,0.16725,9e-05,20.21503]
[1778681616201,34.22,79735.43,10.3,0.16685,9e-05,20.18087]
[1778681621194,34.22,79725.05,10.3,0.16591,9e-05,20.10497]
[1778681621236,34.22,79724.53,10.3,0.16586,9e-05,20.10124]
[1778681624529,34.22,79715.81,10.3,0.16508,9e-05,20.0373]
[1778681624536,34.22,79715.81,10.3,0.16508,9e-05,20.0373]
[1778681625264,34.22,79714.49,10.3,0.16496,9e-05,20.02779]
[1778681629551,34.22,79709.3,10.3,0.1645,9e-05,19.99049]
[1778681629574,34.22,79709.3,10.3,0.1645,9e-05,19.99049]
[1778681630300,34.22,79707.99,10.3,0.16438,9e-05,19.9808]
[1778681635335,34.22,79708.53,10.3,0.16443,9e-05,19.98425]
[1778681639364,34.22,79693.01,10.3,0.16303,9e-05,19.87]
[1778681639551,34.22,79693.01,10.3,0.16303,9e-05,19.87]
[1778681640371,34.22,79692.75,10.3,0.163,9e-05,19.86803]
[1778681645406,34.22,79694.95,10.3,0.1632,9e-05,19.88376]
[1778681649739,34.21,79692.46,10.3,0.16297,9e-05,19.86514]
[1778681654957,34.21,79700.02,10.3,0.16364,9e-05,19.92009]
[1778681655622,34.21,79697.11,10.3,0.16338,9e-05,19.89865]
[1778681661519,34.21,79695.06,10.3,0.16319,9e-05,19.88299]
[1778681667433,34.21,79696.97,10.3,0.16335,9e-05,19.89654]
[1778681672596,34.21,79693.19,10.3,0.16298,9e-05,19.86441]
[1778681673560,34.21,79693.19,10.3,0.16298,9e-05,19.86441]
[1778681678638,34.21,79691.15,10.3,0.16279,9e-05,19.84903]
[1778681682211,34.21,79689.35,10.3,0.16263,9e-05,19.83575]
[1778681687701,34.21,79691.99,10.3,0.16286,9e-05,19.85458]
[1778681692302,34.21,79693.41,10.3,0.16298,9e-05,19.8647]
[1778681696549,34.21,79689.66,10.3,0.16265,9e-05,19.83717]
[1778681700973,34.21,79689.99,10.3,0.16267,9e-05,19.83933]
[1778681705944,34.21,79685.15,10.3,0.16224,9e-05,19.80382]
[1778681705982,34.21,79685.15,10.3,0.16224,9e-05,19.80382]
[1778681705992,34.21,79685.15,10.3,0.16224,9e-05,19.80382]
[1778681706158,34.21,79685.15,10.3,0.16224,9e-05,19.80382]
[1778681706945,34.21,79680.97,10.3,0.16187,9e-05,19.77322]
[1778681706978,34.21,79680.97,10.3,0.16187,9e-05,19.77322]
[1778681707417,34.21,79693.78,10.3,0.16301,9e-05,19.867]
[1778681708013,34.21,79693.78,10.3,0.16301,9e-05,19.867]
[1778681709423,34.21,79686.91,10.3,0.1624,9e-05,19.8166]
[1778681709461,34.21,79687.55,10.3,0.16245,9e-05,19.82117]
[1778681710516,34.21,79668.96,10.3,0.1608,9e-05,19.68501]
[1778681712426,34.21,79653.36,10.3,0.15943,9e-05,19.57085]
[1778681717903,34.21,79654.18,10.3,0.1595,9e-05,19.57724]
[1778681721575,34.21,79656.62,10.3,0.15972,9e-05,19.59537]
[1778681723401,34.21,79658.31,10.3,0.15987,9e-05,19.60785]
[1778681723502,34.21,79662.1,10.3,0.16021,9e-05,19.63562]
[1778681725119,34.21,79664.58,10.3,0.16042,9e-05,19.65377]
[1778681725148,34.21,79664.58,10.3,0.16042,9e-05,19.65377]
[1778681725339,34.21,79664.58,10.3,0.16042,9e-05,19.65377]
[1778681725653,34.21,79668.2,10.3,0.16075,9e-05,19.68052]
[1778681726240,34.21,79668.2,10.3,0.16075,9e-05,19.68052]
[1778681727627,34.21,79688.88,10.3,0.16258,9e-05,19.83197]
[1778681733073,34.21,79693.27,10.3,0.16295,9e-05,19.85982]
[1778681733190,34.21,79693.27,10.3,0.16295,9e-05,19.85982]
[1778681733211,34.21,79693.27,10.3,0.16295,9e-05,19.85982]
[1778681733233,34.21,79693.27,10.3,0.16295,9e-05,19.85982]
[1778681735805,34.21,79702.43,10.3,0.16376,9e-05,19.92658]
[1778681740620,34.21,79703.48,10.3,0.16385,9e-05,19.93414]
[1778681740632,34.21,79703.5,10.3,0.16385,9e-05,19.93419]
[1778681740748,34.21,79703.5,10.3,0.16385,9e-05,19.93419]
[1778681740773,34.21,79703.5,10.3,0.16385,9e-05,19.93419]
[1778681741993,34.21,79710.98,10.3,0.16452,9e-05,19.98895]
[1778681741997,34.21,79710.98,10.3,0.16452,9e-05,19.98895]
[1778681742756,34.21,79718.07,10.3,0.16516,9e-05,20.0408]
[1778681744390,34.21,79712.74,10.3,0.16468,9e-05,20.00167]
[1778681750143,34.21,79715.99,10.3,0.16496,9e-05,20.02438]
[1778681750733,34.21,79715.99,10.3,0.16496,9e-05,20.02438]
[1778681751252,34.21,79715.99,10.3,0.16496,9e-05,20.02438]
[1778681751803,34.2,79719.49,10.3,0.16527,9e-05,20.04983]
[1778681752628,34.2,79719.49,10.3,0.16527,9e-05,20.04983]
[1778681754428,34.2,79719.61,10.3,0.16528,9e-05,20.0503]
[1778681756291,34.2,79720.33,10.3,0.16534,9e-05,20.05517]
[1778681756291,34.2,79720.33,10.3,0.16534,9e-05,20.05517]
[1778681756300,34.2,79720.33,10.3,0.16534,9e-05,20.05517]
[1778681756317,34.2,79720.33,10.3,0.16534,9e-05,20.05517]
[1778681756325,34.2,79720.33,10.3,0.16534,9e-05,20.05517]
[1778681756652,34.2,79719.81,10.3,0.16529,9e-05,20.05115]
[1778681758666,34.2,79723.58,10.3,0.16562,9e-05,20.0783]
[1778681759454,34.2,79723.58,10.3,0.16562,9e-05,20.0783]
[1778681761567,34.2,79721.42,10.3,0.16542,9e-05,20.06202]
[1778681765119,34.2,79723.55,10.3,0.1656,9e-05,20.07673]
[1778681765667,34.2,79728.23,10.3,0.16602,9e-05,20.11076]
[1778681767182,34.2,79732.83,10.3,0.16643,9e-05,20.14417]
[1778681771405,34.2,79727.15,10.3,0.16591,9e-05,20.10152]
[1778681771874,34.2,79725.48,10.3,0.16575,9e-05,20.08904]
[1778681772321,34.2,79725.48,10.3,0.16575,9e-05,20.08904]
[1778681772324,34.2,79725.48,10.3,0.16575,9e-05,20.08904]
[1778681772541,34.2,79725.48,10.3,0.16575,9e-05,20.08904]
[1778681778341,34.19,79717.51,10.3,0.16502,9e-05,20.02944]
[1778681779308,34.19,79717.51,10.3,0.16502,9e-05,20.02944]
[1778681784384,34.19,79717.77,10.3,0.16503,9e-05,20.03034]
[1778681789419,34.19,79715.71,10.3,0.16483,9e-05,20.01439]
[1778681790155,34.19,79715.71,10.3,0.16483,9e-05,20.01439]
[1778681790878,34.19,79707.61,10.3,0.1641,9e-05,19.95492]
[1778681791180,34.19,79707.61,10.3,0.1641,9e-05,19.95492]
[1778681791593,34.19,79707.61,10.3,0.1641,9e-05,19.95492]
[1778681791644,34.19,79695.26,10.3,0.16297,9e-05,19.86071]
[1778681792260,34.19,79695.26,10.3,0.16297,9e-05,19.86071]
[1778681792519,34.19,79695.26,10.3,0.16297,9e-05,19.86071]
[1778681792563,34.19,79680.83,10.3,0.16169,9e-05,19.7549]
[1778681795064,34.19,79673.07,10.3,0.161,9e-05,19.69813]
[1778681796078,34.19,79684.55,10.3,0.16202,9e-05,19.78227]
[1778681801246,34.19,79677.93,10.3,0.16143,9e-05,19.7337]
[1778681802129,34.19,79677.44,10.3,0.16139,9e-05,19.73012]
[1778681807253,34.19,79679.16,10.3,0.16154,9e-05,19.74279]
[1778681808555,34.19,79695.62,10.3,0.163,9e-05,19.86324]
[1778681813590,34.19,79693.52,10.3,0.16281,9e-05,19.84711]
[1778681818626,34.19,79693.82,10.3,0.16283,9e-05,19.84859]
[1778681820689,34.19,79694.33,10.3,0.16287,9e-05,19.85218]
[1778681826879,34.19,79692.69,10.3,0.16271,9e-05,19.83912]
[1778681828368,34.19,79695.49,10.3,0.16296,9e-05,19.85949]
[1778681828532,34.19,79695.49,10.3,0.16296,9e-05,19.85949]
[1778681830086,34.19,79709.5,10.3,0.16421,9e-05,19.96189]
[1778681830589,34.19,79709.5,10.3,0.16421,9e-05,19.96189]
[1778681830722,34.19,79709.5,10.3,0.16421,9e-05,19.96189]
[1778681834762,34.18,79706.99,10.3,0.16398,9e-05,19.94311]
[1778681834766,34.18,79706.99,10.3,0.16398,9e-05,19.94311]
[1778681835742,34.18,79709.6,10.3,0.16421,9e-05,19.96204]
[1778681836779,34.18,79716.12,10.3,0.1648,9e-05,20.0098]
[1778681838772,34.18,79722.76,10.3,0.16539,9e-05,20.05805]
[1778681842238,34.18,79724.53,10.3,0.16554,9e-05,20.0703]
[1778681842301,34.18,79724.11,10.3,0.1655,9e-05,20.06675]
[1778681843379,34.18,79724.11,10.3,0.1655,9e-05,20.06675]
[1778681843439,34.18,79724.11,10.3,0.1655,9e-05,20.06675]
[1778681843609,34.18,79725.9,10.3,0.16565,9e-05,20.07966]
[1778681844716,34.18,79725.9,10.3,0.16565,9e-05,20.07966]
[1778681846052,34.18,79745.98,10.3,0.16747,9e-05,20.22652]
[1778681850621,34.18,79746.67,10.3,0.16752,9e-05,20.23094]
[1778681851350,34.18,79747.52,10.3,0.1676,9e-05,20.23702]
[1778681853708,34.18,79745.01,10.3,0.16735,9e-05,20.21481]
[1778681856104,34.18,79746.17,10.3,0.16745,9e-05,20.22298]
[1778681859496,34.18,79735.27,10.3,0.16646,9e-05,20.14288]
[1778681861566,34.18,79737.73,10.3,0.16668,9e-05,20.16087]
[1778681861590,34.18,79737.05,10.3,0.16662,9e-05,20.15581]
[1778681865716,34.18,79721.33,10.3,0.16519,9e-05,20.04043]
[1778681871004,34.18,79713.34,10.3,0.16448,9e-05,19.98211]
[1778681876042,34.18,79712.47,10.3,0.1644,9e-05,19.976]
[1778681881076,34.18,79707.43,10.3,0.16395,9e-05,19.93938]
[1778681881587,34.18,79707.43,10.3,0.16395,9e-05,19.93938]
[1778681881610,34.18,79707.43,10.3,0.16395,9e-05,19.93938]
[1778681881623,34.18,79686.74,10.3,0.16211,9e-05,19.78789]
[1778681881795,34.18,79686.74,10.3,0.16211,9e-05,19.78789]
[1778681881967,34.18,79686.74,10.3,0.16211,9e-05,19.78789]
[1778681882131,34.18,79686.74,10.3,0.16211,9e-05,19.78789]
[1778681882647,34.18,79671.85,10.3,0.16078,9e-05,19.67865]
[1778681884229,34.18,79663.5,10.3,0.16004,9e-05,19.61741]
[1778681886540,34.18,79656.63,10.3,0.15944,9e-05,19.56704]
[1778681890241,34.18,79669.22,10.3,0.16054,9e-05,19.659]
[1778681890352,34.18,79669.22,10.3,0.16054,9e-05,19.659]
[1778681890359,34.18,79669.22,10.3,0.16054,9e-05,19.659]
[1778681890452,34.18,79667.88,10.3,0.16042,9e-05,19.64906]
[1778681891223,34.18,79667.88,10.3,0.16042,9e-05,19.64906]
[1778681891238,34.18,79667.88,10.3,0.16042,9e-05,19.64906]
[1778681891394,34.18,79666.04,10.3,0.16026,9e-05,19.63571]
[1778681892587,34.18,79666.04,10.3,0.16026,9e-05,19.63571]
[1778681897800,34.18,79660.08,10.3,0.15974,9e-05,19.59204]
[1778681900672,34.18,79656.03,10.3,0.15938,9e-05,19.56234]
[1778681905834,34.18,79657.11,10.3,0.15948,9e-05,19.57109]
[1778681908633,34.18,79657.63,10.3,0.15953,9e-05,19.57526]
[1778681912591,34.18,79666.56,10.3,0.16031,9e-05,19.63766]
[1778681912598,34.18,79666.56,10.3,0.16031,9e-05,19.63766]
[1778681918617,34.18,79662.7,10.3,0.15997,9e-05,19.60974]
[1778681922867,34.18,79658.63,10.3,0.15961,9e-05,19.57996]
[1778681928415,34.18,79664.33,10.3,0.16012,9e-05,19.62207]
[1778681930360,34.18,79663.94,10.3,0.16009,9e-05,19.61922]
[1778681930429,34.18,79665.85,10.3,0.16026,9e-05,19.63323]
[1778681932895,34.18,79667.83,10.3,0.16043,9e-05,19.64806]
[1778681933450,34.18,79667.59,10.3,0.16042,9e-05,19.64651]
[1778681936408,34.18,79665.02,10.3,0.16019,9e-05,19.6281]
[1778681936471,34.19,79661.88,10.3,0.15992,9e-05,19.60532]
[1778681937765,34.19,79661.88,10.3,0.15992,9e-05,19.60532]
[1778681937769,34.19,79661.88,10.3,0.15992,9e-05,19.60532]
[1778681937810,34.19,79655.97,10.3,0.1594,9e-05,19.56214]
[1778681943556,34.19,79653.13,10.3,0.15917,9e-05,19.54306]
[1778681948830,34.19,79652.0,10.3,0.15909,9e-05,19.53636]
[1778681951870,34.19,79652.86,10.3,0.15918,9e-05,19.54397]
[1778681952091,34.19,79652.86,10.3,0.15918,9e-05,19.54397]
[1778681952583,34.19,79648.25,10.3,0.15878,9e-05,19.51031]
[1778681957618,34.19,79646.5,10.3,0.15863,9e-05,19.49818]
[1778681962653,34.2,79644.58,10.3,0.15847,9e-05,19.48482]
[1778681963056,34.2,79644.58,10.3,0.15847,9e-05,19.48482]
[1778681967688,34.2,79658.15,10.3,0.15968,9e-05,19.58486]
[1778681972723,34.2,79659.85,10.3,0.1598,9e-05,19.59372]
[1778681973070,34.2,79659.85,10.3,0.1598,9e-05,19.59372]
[1778681978766,34.2,79649.14,10.3,0.15886,9e-05,19.5156]
[1778681982913,34.2,79656.43,10.3,0.15951,9e-05,19.56947]
[1778681982917,34.2,79656.43,10.3,0.15951,9e-05,19.56947]
[1778681983399,34.2,79656.43,10.3,0.15951,9e-05,19.56947]
[1778681983801,34.2,79665.13,10.3,0.16028,9e-05,19.63346]
[1778681988883,34.2,79669.35,10.3,0.16067,9e-05,19.66516]
[1778681998504,34.2,79663.29,10.3,0.16016,9e-05,19.62294]
[1778681998679,34.2,79663.29,10.3,0.16016,9e-05,19.62294]
[1778681998766,34.2,79663.29,10.3,0.16016,9e-05,19.62294]
[1778681998773,34.2,79663.29,10.3,0.16016,9e-05,19.62294]
[1778681999286,34.2,79663.29,10.3,0.16016,9e-05,19.6232]
[1778681999913,34.2,79684.72,10.3,0.16206,9e-05,19.78025]
[1778682004921,34.2,79690.81,10.3,0.16261,9e-05,19.82499]
[1778682005347,34.2,79690.81,10.3,0.16261,9e-05,19.82499]
[1778682005846,34.2,79690.81,10.3,0.16261,9e-05,19.82499]
[1778682007179,34.2,79679.65,10.3,0.16161,9e-05,19.74329]
[1778682007311,34.2,79679.65,10.3,0.16161,9e-05,19.74329]
[1778682007392,34.2,79672.39,10.3,0.16097,9e-05,19.69015]
[1778682013344,34.2,79666.12,10.3,0.16042,9e-05,19.64434]
[1778682013372,34.2,79666.12,10.3,0.16042,9e-05,19.64434]
[1778682013592,34.2,79666.12,10.3,0.16042,9e-05,19.64434]
[1778682013699,34.2,79666.12,10.3,0.16042,9e-05,19.64434]
[1778682013896,34.2,79667.61,10.3,0.16055,9e-05,19.65527]
[1778682019792,34.21,79674.03,10.3,0.16112,9e-05,19.70255]
[1778682022438,34.21,79687.16,10.3,0.16229,9e-05,19.79908]
[1778682023493,34.21,79687.16,10.3,0.16229,9e-05,19.79908]
[1778682026841,34.21,79690.45,10.3,0.16258,9e-05,19.82309]
[1778682032145,34.21,79691.43,10.3,0.16264,9e-05,19.82628]
[1778682037180,34.21,79691.19,10.3,0.16262,9e-05,19.82434]
[1778682042215,34.21,79684.46,10.3,0.16202,9e-05,19.77505]
[1778682047605,34.21,79686.96,10.3,0.16224,9e-05,19.79333]
[1778682048031,34.21,79686.68,10.3,0.16222,9e-05,19.79127]
[1778682048765,34.21,79686.68,10.3,0.16222,9e-05,19.79127]
[1778682051376,34.2,79692.7,10.3,0.16275,9e-05,19.8353]
[1778682057749,34.2,79689.11,10.3,0.16243,9e-05,19.80877]
[1778682063432,34.2,79688.39,10.3,0.16237,9e-05,19.80342]
[1778682063433,34.2,79688.39,10.3,0.16237,9e-05,19.80342]
[1778682066021,34.2,79693.46,10.3,0.16282,9e-05,19.84039]
[1778682066031,34.2,79693.46,10.3,0.16282,9e-05,19.84039]
[1778682066098,34.2,79693.46,10.3,0.16282,9e-05,19.84039]
[1778682066612,34.2,79693.46,10.3,0.16282,9e-05,19.84039]
[1778682068633,34.2,79708.19,10.3,0.16414,9e-05,19.94839]
[1778682075027,34.2,79712.19,10.3,0.16449,9e-05,19.97761]
[1778682075040,34.2,79712.19,10.3,0.16449,9e-05,19.97761]
[1778682075977,34.2,79712.19,10.3,0.16449,9e-05,19.97761]
[1778682078802,34.2,79714.64,10.3,0.16471,9e-05,19.99525]
[1778682078854,34.2,79714.64,10.3,0.16471,9e-05,19.99525]
[1778682080545,34.2,79722.06,10.3,0.16538,9e-05,20.04935]
[1778682081821,34.2,79726.52,10.3,0.16578,9e-05,20.08182]
[1778682081890,34.2,79729.7,10.3,0.16606,9e-05,20.10488]
[1778682083125,34.2,79737.94,10.3,0.16681,9e-05,20.16519]
[1778682083420,34.2,79737.94,10.3,0.16681,9e-05,20.16519]
[1778682083425,34.2,79737.94,10.3,0.16681,9e-05,20.16519]
[1778682084142,34.2,79744.59,10.3,0.16741,9e-05,20.21371]
[1778682084259,34.2,79744.59,10.3,0.16741,9e-05,20.21371]
[1778682084269,34.2,79744.59,10.3,0.16741,9e-05,20.21371]
[1778682084599,34.2,79744.59,10.3,0.16741,9e-05,20.21371]
[1778682085347,34.2,79740.6,10.3,0.16704,9e-05,20.18432]
[1778682085417,34.2,79740.6,10.3,0.16704,9e-05,20.18432]
[1778682085758,34.2,79740.46,10.3,0.16703,9e-05,20.18316]
[1778682088765,34.2,79743.81,10.3,0.16733,9e-05,20.20763]
[1778682089061,34.2,79744.07,10.3,0.16735,9e-05,20.20949]
[1778682094836,34.2,79744.23,10.3,0.16734,9e-05,20.20662]
[1778682098764,34.2,79741.35,10.3,0.16708,9e-05,20.18526]
[1778682098855,34.2,79741.35,10.3,0.16708,9e-05,20.18526]
[1778682103867,34.2,79741.92,10.3,0.16712,9e-05,20.18906]
[1778682104464,34.2,79737.76,10.3,0.16674,9e-05,20.15851]
[1778682104703,34.2,79716.44,10.3,0.16482,9e-05,20.00237]
[1778682110011,34.2,79714.62,10.3,0.16465,9e-05,19.98877]
[1778682111198,34.2,79729.42,10.3,0.16598,9e-05,20.09697]
[1778682111213,34.2,79729.42,10.3,0.16598,9e-05,20.09697]
[1778682111484,34.2,79729.42,10.3,0.16598,9e-05,20.09697]
[1778682111803,34.2,79733.04,10.3,0.16631,9e-05,20.1235]
[1778682114430,34.2,79736.2,10.3,0.1666,9e-05,20.14658]
[1778682114730,34.2,79729.97,10.3,0.16603,9e-05,20.10093]
[1778682115217,34.2,79729.97,10.3,0.16603,9e-05,20.10093]
[1778682115223,34.2,79729.97,10.3,0.16603,9e-05,20.10093]
[1778682115901,34.2,79728.13,10.3,0.16587,9e-05,20.08748]
[1778682116140,34.2,79728.13,10.3,0.16587,9e-05,20.08748]
[1778682121294,34.2,79726.68,10.3,0.16574,9e-05,20.07714]
[1778682126814,34.2,79726.97,10.3,0.16577,9e-05,20.07953]
[1778682131852,34.2,79725.85,10.3,0.16567,9e-05,20.07165]
[1778682136894,34.2,79714.56,10.3,0.16466,9e-05,19.9895]
[1778682141929,34.2,79709.94,10.3,0.16426,9e-05,19.95666]
[1778682146965,34.2,79716.76,10.3,0.16488,9e-05,20.00758]
[1778682152000,34.21,79719.96,10.3,0.16516,9e-05,20.02821]
[1778682157035,34.21,79718.0,10.3,0.16499,9e-05,20.01465]
[1778682160828,34.21,79716.24,10.3,0.16484,9e-05,20.00233]
[1778682162606,34.21,79733.08,10.3,0.16637,9e-05,20.12588]
[1778682168309,34.21,79734.87,10.3,0.16653,9e-05,20.13902]
[1778682168311,34.21,79734.87,10.3,0.16653,9e-05,20.13902]
[1778682173553,34.21,79734.99,10.3,0.16654,9e-05,20.13987]
[1778682180104,34.21,79738.53,10.3,0.16686,9e-05,20.16563]
[1778682181250,34.21,79738.71,10.3,0.16687,9e-05,20.16688]
[1778682185103,34.21,79741.35,10.3,0.16711,9e-05,20.1861]
[1778682188312,34.21,79746.97,10.3,0.16762,9e-05,20.22687]
[1778682191609,34.21,79746.05,10.3,0.16753,9e-05,20.21995]
[1778682197356,34.21,79738.45,10.3,0.16684,9e-05,20.16388]
[1778682202392,34.21,79740.75,10.3,0.16704,9e-05,20.18042]
[1778682207427,34.21,79742.76,10.3,0.16722,9e-05,20.19467]
[1778682212733,34.2,79745.85,10.3,0.16747,9e-05,20.21323]
[1778682217062,34.2,79749.12,10.3,0.16776,9e-05,20.23653]
[1778682217554,34.2,79749.06,10.3,0.16775,9e-05,20.23595]
[1778682217842,34.2,79749.06,10.3,0.16775,9e-05,20.23595]
[1778682222742,34.2,79754.36,10.3,0.16822,9e-05,20.27407]
[1778682224871,34.2,79756.39,10.3,0.16841,9e-05,20.28857]
[1778682225955,34.2,79756.54,10.3,0.16841,9e-05,20.28928]
[1778682231292,34.2,79767.74,10.3,0.16943,9e-05,20.37073]
[1778682236634,34.2,79762.01,10.3,0.1689,9e-05,20.32804]
[1778682241948,34.2,79767.46,10.3,0.16938,9e-05,20.3671]
[1778682247709,34.2,79767.18,10.3,0.16935,9e-05,20.3641]
[1778682252752,34.19,79765.68,10.3,0.1692,9e-05,20.35237]
[1778682254555,34.19,79764.5,10.3,0.16909,9e-05,20.34359]
[1778682254667,34.19,79764.5,10.3,0.16909,9e-05,20.34359]
[1778682254897,34.19,79771.62,10.3,0.16974,9e-05,20.39557]
[1778682255574,34.19,79771.62,10.3,0.16974,9e-05,20.39557]
[1778682256105,34.19,79790.06,10.3,0.17143,9e-05,20.53045]
[1778682256687,34.19,79790.06,10.3,0.17143,9e-05,20.53045]
[1778682256899,34.19,79790.06,10.3,0.17143,9e-05,20.53045]
[1778682257051,34.19,79790.06,10.3,0.17143,9e-05,20.53045]
[1778682257096,34.19,79780.74,10.3,0.17057,9e-05,20.46206]
[1778682257406,34.19,79780.74,10.3,0.17057,9e-05,20.46206]
[1778682259261,34.19,79773.75,10.3,0.16993,9e-05,20.41049]
[1778682265848,34.19,79772.39,10.3,0.16979,9e-05,20.39946]
[1778682270883,34.19,79767.64,10.3,0.16934,9e-05,20.36401]
[1778682275918,34.19,79766.12,10.3,0.16918,9e-05,20.34878]
[1778682280955,34.19,79765.2,10.3,0.16909,9e-05,20.34179]
[1778682281889,34.19,79765.2,10.3,0.16909,9e-05,20.34179]
[1778682283445,34.19,79758.87,10.3,0.16851,9e-05,20.29527]
[1778682284266,34.19,79749.85,10.3,0.16768,9e-05,20.22903]
[1778682284312,34.19,79749.85,10.3,0.16768,9e-05,20.22903]
[1778682284465,34.19,79749.85,10.3,0.16768,9e-05,20.22903]
[1778682286033,34.19,79742.3,10.3,0.167,9e-05,20.17363]
[1778682287753,34.19,79741.12,10.3,0.16689,9e-05,20.16483]
[1778682292828,34.19,79742.42,10.3,0.167,9e-05,20.17373]
[1778682296640,34.19,79739.47,10.3,0.16672,9e-05,20.15175]
[1778682299114,34.18,79747.44,10.3,0.16744,9e-05,20.20984]
[1778682304084,34.18,79751.97,10.3,0.16784,9e-05,20.24195]
[1778682304097,34.18,79751.97,10.3,0.16784,9e-05,20.24195]
[1778682304107,34.18,79751.97,10.3,0.16784,9e-05,20.24195]
[1778682304164,34.18,79751.97,10.3,0.16784,9e-05,20.24195]
[1778682304845,34.18,79757.71,10.3,0.16836,9e-05,20.28377]
[1778682305103,34.18,79757.71,10.3,0.16836,9e-05,20.28377]
[1778682305141,34.18,79768.47,10.3,0.16935,9e-05,20.36249]
[1778682308168,34.18,79772.39,10.3,0.16971,9e-05,20.39128]
[1778682311297,34.18,79779.68,10.3,0.17037,9e-05,20.44454]
[1778682312101,34.18,79779.68,10.3,0.17037,9e-05,20.44454]
[1778682312190,34.18,79780.21,10.3,0.17042,9e-05,20.44822]
[1778682317225,34.18,79778.87,10.3,0.17028,9e-05,20.4374]
[1778682321996,34.18,79778.57,10.3,0.17025,9e-05,20.43459]
[1778682322008,34.18,79778.57,10.3,0.17025,9e-05,20.43459]
[1778682322189,34.18,79778.48,10.3,0.17023,9e-05,20.43351]
[1778682323687,34.18,79784.85,10.3,0.17082,9e-05,20.47998]
[1778682328117,34.18,79789.61,10.3,0.17125,9e-05,20.51424]
[1778682328305,34.18,79789.8,10.3,0.17126,9e-05,20.51524]
[1778682331937,34.18,79789.17,10.3,0.1712,9e-05,20.51025]
[1778682332039,34.18,79788.48,10.3,0.17111,9e-05,20.50114]
[1778682337368,34.17,79790.01,10.3,0.17123,9e-05,20.51084]
[1778682342856,34.17,79792.19,10.3,0.17141,9e-05,20.52561]
[1778682344982,34.17,79794.69,10.3,0.17164,9e-05,20.54325]
[1778682344989,34.17,79794.69,10.3,0.17164,9e-05,20.54325]
[1778682345065,34.17,79794.41,10.3,0.1716,9e-05,20.54051]
[1778682348659,34.17,79797.11,10.3,0.17184,9e-05,20.55977]
[1778682348662,34.17,79797.11,10.3,0.17184,9e-05,20.55977]
[1778682348757,34.17,79791.17,10.3,0.17129,9e-05,20.51604]
[1778682349936,34.17,79791.17,10.3,0.17129,9e-05,20.51604]
[1778682355494,34.16,79783.0,10.3,0.17051,9e-05,20.45407]
[1778682360529,34.16,79781.58,10.3,0.17036,9e-05,20.44207]
[1778682365564,34.16,79780.63,10.3,0.17025,9e-05,20.4336]
[1778682367338,34.16,79781.81,10.3,0.17036,9e-05,20.44194]
[1778682370995,34.16,79790.96,10.3,0.17119,9e-05,20.50796]
[1778682371372,34.15,79791.69,10.3,0.17124,9e-05,20.51252]
[1778682371412,34.15,79791.69,10.3,0.17124,9e-05,20.51252]
[1778682371882,34.15,79795.88,10.3,0.17163,9e-05,20.54298]
[1778682375252,34.15,79799.09,10.3,0.17192,9e-05,20.566]
[1778682379386,34.15,79799.46,10.3,0.17194,9e-05,20.56747]
[1778682380159,34.15,79803.26,10.3,0.17228,9e-05,20.59491]
[1778682380508,34.15,79803.26,10.3,0.17228,9e-05,20.59491]
[1778682380515,34.15,79803.26,10.3,0.17228,9e-05,20.59491]
[1778682380946,34.15,79803.67,10.3,0.17232,9e-05,20.59763]
[1778682381872,34.15,79803.67,10.3,0.17232,9e-05,20.59763]
[1778682381880,34.15,79803.67,10.3,0.17232,9e-05,20.59763]
[1778682381973,34.15,79805.1,10.3,0.17245,9e-05,20.60781]
[1778682384394,34.15,79805.11,10.3,0.17244,9e-05,20.60763]
[1778682387174,34.15,79811.95,10.3,0.17307,9e-05,20.65691]
[1778682391451,34.14,79817.13,10.3,0.17353,9e-05,20.69337]
[1778682391907,34.14,79817.13,10.3,0.17353,9e-05,20.69337]
[1778682397798,34.14,79821.47,10.3,0.17388,9e-05,20.71926]
[1778682402833,34.14,79817.03,10.3,0.17344,9e-05,20.6847]
[1778682407868,34.13,79819.64,10.3,0.17366,9e-05,20.70223]
[1778682412903,34.13,79825.82,10.3,0.17422,9e-05,20.7457]
[1778682418249,34.13,79825.74,10.3,0.17419,9e-05,20.74363]
[1778682420556,34.13,79827.11,10.3,0.1743,9e-05,20.75258]
[1778682420587,34.13,79827.11,10.3,0.1743,9e-05,20.75258]
[1778682423440,34.12,79832.85,10.3,0.17483,9e-05,20.79398]
[1778682423442,34.12,79832.85,10.3,0.17483,9e-05,20.79398]
[1778682424916,34.12,79836.54,10.3,0.17517,9e-05,20.82075]
[1778682426108,34.12,79839.42,10.3,0.17544,9e-05,20.84156]
[1778682428002,34.12,79844.81,10.3,0.17594,9e-05,20.88039]
[1778682429415,34.12,79845.67,10.3,0.17601,9e-05,20.88596]
[1778682431193,34.12,79847.76,10.3,0.1762,9e-05,20.90088]
[1778682431266,34.12,79847.76,10.3,0.1762,9e-05,20.90088]
[1778682431274,34.12,79847.76,10.3,0.1762,9e-05,20.90088]
[1778682431325,34.12,79847.76,10.3,0.1762,9e-05,20.90088]
[1778682431279,34.12,79851.79,10.3,0.17657,9e-05,20.92998]
[1778682431624,34.12,79851.79,10.3,0.17657,9e-05,20.92998]
[1778682431699,34.12,79851.79,10.3,0.17657,9e-05,20.92998]
[1778682433151,34.12,79860.22,10.3,0.17736,9e-05,20.99143]
[1778682433158,34.12,79860.22,10.3,0.17736,9e-05,20.99143]
[1778682433178,34.12,79860.22,10.3,0.17736,9e-05,20.99143]
[1778682433249,34.12,79860.22,10.3,0.17736,9e-05,20.99143]
[1778682437510,34.12,79864.97,10.3,0.1778,9e-05,21.02485]
[1778682438385,34.12,79867.83,10.3,0.17806,9e-05,21.04541]
[1778682439256,34.12,79867.83,10.3,0.17806,9e-05,21.04541]
[1778682439351,34.12,79870.66,10.3,0.17832,9e-05,21.06573]
[1778682439471,34.12,79870.66,10.3,0.17832,9e-05,21.06573]
[1778682440842,34.11,79873.6,10.3,0.1786,9e-05,21.08689]
[1778682441948,34.11,79874.8,10.3,0.17871,9e-05,21.09531]
[1778682445381,34.11,79870.08,10.3,0.17824,9e-05,21.05949]
[1778682449255,34.11,79870.71,10.3,0.17829,9e-05,21.06345]
[1778682449564,34.11,79867.43,10.3,0.17797,9e-05,21.03879]
[1778682454706,34.11,79867.13,10.3,0.1779,9e-05,21.03119]
[1778682460235,34.1,79863.79,10.3,0.17756,9e-05,21.00474]
[1778682461846,34.1,79863.72,10.3,0.17755,9e-05,21.0039]
[1778682462929,34.1,79856.82,10.3,0.17689,9e-05,20.95309]
[1778682463361,34.1,79848.64,10.3,0.17612,9e-05,20.89294]
[1778682468371,34.1,79839.2,10.3,0.17519,9e-05,20.82068]
[1778682474127,34.08,79844.71,10.3,0.17559,9e-05,20.85245]
[1778682474333,34.08,79844.05,10.3,0.17551,9e-05,20.84606]
[1778682479368,34.08,79840.57,10.3,0.17518,9e-05,20.82008]
[1778682479930,34.08,79840.57,10.3,0.17518,9e-05,20.82008]
[1778682480169,34.08,79840.57,10.3,0.17518,9e-05,20.82008]
[1778682480375,34.08,79827.12,10.3,0.17392,9e-05,20.72139]
[1778682482872,34.08,79820.71,10.3,0.17332,9e-05,20.67413]
[1778682487293,34.07,79824.63,10.3,0.17368,9e-05,20.70251]
[1778682487320,34.07,79824.63,10.3,0.17368,9e-05,20.70251]
[1778682492460,34.07,79831.62,10.3,0.17432,9e-05,20.75307]
[1778682495447,34.07,79832.52,10.3,0.1744,9e-05,20.75951]
[1778682500837,34.07,79831.38,10.3,0.17428,9e-05,20.75039]
[1778682500950,34.07,79831.38,10.3,0.17428,9e-05,20.75039]
[1778682505528,34.07,79820.9,10.3,0.1733,9e-05,20.67286]
[1778682507807,34.07,79839.67,10.3,0.17505,9e-05,20.81059]
[1778682509288,34.07,79839.67,10.3,0.17505,9e-05,20.81059]
[1778682509435,34.07,79842.17,10.3,0.17529,9e-05,20.82875]
[1778682514873,34.07,79852.79,10.3,0.17626,9e-05,20.90255]
[1778682517711,34.07,79855.74,10.3,0.17653,9e-05,20.92376]
[1778682517935,34.07,79855.74,10.3,0.17653,9e-05,20.92376]
[1778682520893,34.07,79859.39,10.3,0.17686,9e-05,20.9498]
[1778682527016,34.07,79856.18,10.3,0.17655,9e-05,20.92538]
[1778682530357,34.07,79842.75,10.3,0.17528,9e-05,20.8266]
[1778682530944,34.07,79842.65,10.3,0.17527,9e-05,20.82579]
[1778682536776,34.06,79842.25,10.3,0.17523,9e-05,20.82244]
[1778682541813,34.06,79844.04,10.3,0.17539,9e-05,20.83551]
[1778682543724,34.06,79843.7,10.3,0.17536,9e-05,20.83298]
[1778682548862,34.06,79843.4,10.3,0.17533,9e-05,20.83071]
[1778682551844,34.06,79842.12,10.3,0.17521,9e-05,20.82132]
[1778682551945,34.06,79839.6,10.3,0.17498,9e-05,20.80286]
[1778682557042,34.06,79835.17,10.3,0.17456,9e-05,20.77046]
[1778682558942,34.06,79835.25,10.3,0.17457,9e-05,20.77116]
[1778682563969,34.06,79834.22,10.3,0.17447,9e-05,20.76331]
[1778682569417,34.06,79832.19,10.3,0.17428,9e-05,20.74798]
[1778682570831,34.06,79831.1,10.3,0.17417,9e-05,20.73974]
[1778682570869,34.06,79831.1,10.3,0.17417,9e-05,20.73974]
[1778682570919,34.06,79831.1,10.3,0.17417,9e-05,20.73974]
[1778682571224,34.06,79831.1,10.3,0.17417,9e-05,20.73974]
[1778682571321,34.06,79823.79,10.3,0.17346,9e-05,20.68231]
[1778682573666,34.06,79817.33,10.3,0.17286,9e-05,20.63466]
[1778682574932,34.06,79819.6,10.3,0.17307,9e-05,20.65134]
[1778682580081,34.06,79821.17,10.3,0.17321,9e-05,20.66257]
[1778682585116,34.06,79823.17,10.3,0.1734,9e-05,20.67712]
[1778682590151,34.06,79821.95,10.3,0.17328,9e-05,20.66797]
[1778682594168,34.06,79825.1,10.3,0.17357,9e-05,20.69097]
[1778682594175,34.06,79825.1,10.3,0.17357,9e-05,20.69097]
[1778682599214,34.06,79828.22,10.3,0.17387,9e-05,20.71431]
[1778682601582,34.06,79828.22,10.3,0.17387,9e-05,20.7145]
[1778682602198,34.06,79828.22,10.3,0.17387,9e-05,20.7145]
[1778682602352,34.06,79828.22,10.3,0.17387,9e-05,20.7145]
[1778682604253,34.06,79812.64,10.3,0.17242,9e-05,20.60026]
[1778682605251,34.06,79812.64,10.3,0.17242,9e-05,20.60026]
[1778682608217,34.06,79815.68,10.3,0.17271,9e-05,20.62276]
[1778682609982,34.06,79822.25,10.3,0.17332,9e-05,20.67099]
[1778682612329,34.06,79816.68,10.3,0.1728,9e-05,20.63006]
[1778682612704,34.06,79816.4,10.3,0.17277,9e-05,20.62802]
[1778682618373,34.06,79813.13,10.3,0.17246,9e-05,20.60335]
[1778682619243,34.06,79813.22,10.3,0.17247,9e-05,20.60388]
[1778682620072,34.06,79815.88,10.3,0.17271,9e-05,20.62327]
[1778682622009,34.06,79819.12,10.3,0.17301,9e-05,20.64675]
[1778682625271,34.06,79824.62,10.3,0.17352,9e-05,20.68684]
[1778682630092,34.06,79830.44,10.3,0.17406,9e-05,20.7291]
[1778682635478,34.06,79834.81,10.3,0.17443,9e-05,20.75654]
[1778682640513,34.06,79833.29,10.3,0.17428,9e-05,20.74457]
[1778682645548,34.06,79831.32,10.3,0.17409,9e-05,20.7295]
[1778682650583,34.05,79831.55,10.3,0.1741,9e-05,20.7306]
[1778682653597,34.05,79831.91,10.3,0.17413,9e-05,20.73313]
[1778682658954,34.05,79830.81,10.3,0.17402,9e-05,20.7244]
[1778682659216,34.05,79830.81,10.3,0.17402,9e-05,20.7244]
[1778682660027,34.05,79830.79,10.3,0.17402,9e-05,20.72405]
[1778682660034,34.05,79830.79,10.3,0.17402,9e-05,20.72405]
[1778682662087,34.05,79821.84,10.3,0.17318,9e-05,20.65828]
[1778682662435,34.05,79821.84,10.3,0.17318,9e-05,20.65828]
[1778682662449,34.05,79821.84,10.3,0.17318,9e-05,20.65828]
[1778682662509,34.05,79821.27,10.3,0.17313,9e-05,20.65406]
[1778682662843,34.05,79821.27,10.3,0.17313,9e-05,20.65406]
[1778682662845,34.05,79821.27,10.3,0.17313,9e-05,20.65406]
[1778682664114,34.05,79811.53,10.3,0.17222,9e-05,20.58255]
[1778682664121,34.05,79811.53,10.3,0.17222,9e-05,20.58255]
[1778682664302,34.05,79811.53,10.3,0.17222,9e-05,20.58255]
[1778682664305,34.05,79811.53,10.3,0.17222,9e-05,20.58255]
[1778682664552,34.05,79811.53,10.3,0.17222,9e-05,20.58255]
[1778682664681,34.05,79809.18,10.3,0.172,9e-05,20.56516]
[1778682667593,34.05,79813.33,10.3,0.17239,9e-05,20.59568]
[1778682668597,34.05,79813.24,10.3,0.17238,9e-05,20.59502]
[1778682673744,34.05,79806.91,10.3,0.17178,9e-05,20.54784]
[1778682675401,34.05,79806.91,10.3,0.17178,9e-05,20.54784]
[1778682675677,34.05,79807.04,10.3,0.17179,9e-05,20.54854]
[1778682681800,34.05,79810.38,10.3,0.17208,9e-05,20.5719]
[1778682686835,34.05,79810.0,10.3,0.17204,9e-05,20.56816]
[1778682691870,34.04,79808.46,10.3,0.17186,9e-05,20.55217]
[1778682696905,34.04,79804.93,10.3,0.17152,9e-05,20.52517]
[1778682697934,34.04,79804.93,10.3,0.17152,9e-05,20.52517]
[1778682698035,34.04,79799.21,10.3,0.17098,9e-05,20.48297]
[1778682703200,34.04,79797.41,10.3,0.1708,9e-05,20.46832]
[1778682703684,34.04,79796.72,10.3,0.17073,9e-05,20.46258]
[1778682705597,34.04,79792.74,10.3,0.17036,9e-05,20.43333]
[1778682707335,34.04,79806.05,10.3,0.17157,9e-05,20.52981]
[1778682713326,34.03,79794.62,10.3,0.17049,9e-05,20.44434]
[1778682718501,34.03,79792.16,10.3,0.17025,9e-05,20.42504]
[1778682718538,34.03,79792.16,10.3,0.17025,9e-05,20.42504]
[1778682718639,34.03,79792.16,10.3,0.17024,9e-05,20.42418]
[1778682721860,34.03,79792.49,10.3,0.17027,9e-05,20.42646]
[1778682722454,34.03,79792.19,10.3,0.17024,9e-05,20.42389]
[1778682725105,34.03,79779.74,10.3,0.16908,9e-05,20.33185]
[1778682728349,34.03,79779.67,10.3,0.16907,9e-05,20.33099]
[1778682728379,34.03,79778.91,10.3,0.169,9e-05,20.32507]
[1778682732961,34.03,79775.6,10.3,0.16869,9e-05,20.30016]
[1778682738351,34.02,79765.7,10.3,0.16777,9e-05,20.22654]
[1778682738751,34.02,79763.1,10.3,0.16753,9e-05,20.20737]
[1778682738787,34.02,79763.1,10.3,0.16753,9e-05,20.20737]
[1778682739520,34.02,79763.1,10.3,0.16753,9e-05,20.20737]
[1778682739561,34.02,79757.4,10.3,0.16701,9e-05,20.16519]
[1778682739841,34.02,79757.4,10.3,0.16701,9e-05,20.16519]
[1778682740298,34.02,79757.4,10.3,0.16701,9e-05,20.16519]
[1778682740615,34.02,79757.4,10.3,0.16701,9e-05,20.16519]
[1778682747090,34.02,79752.1,10.3,0.16651,9e-05,20.12532]
[1778682748555,34.02,79752.87,10.3,0.16658,9e-05,20.13083]
[1778682748648,34.02,79754.43,10.3,0.16672,9e-05,20.14214]
[1778682754572,34.02,79754.79,10.3,0.16672,9e-05,20.14064]
[1778682755614,34.02,79754.72,10.3,0.16672,9e-05,20.14003]
[1778682756455,34.02,79754.68,10.3,0.16671,9e-05,20.13964]
[1778682756781,34.02,79758.87,10.3,0.16709,9e-05,20.17051]
[1778682756788,34.02,79758.87,10.3,0.16709,9e-05,20.17051]
[1778682756804,34.02,79758.87,10.3,0.16709,9e-05,20.17051]
[1778682756843,34.02,79758.87,10.3,0.16709,9e-05,20.17051]
[1778682757092,34.02,79758.87,10.3,0.16709,9e-05,20.17051]
[1778682758788,34.02,79768.02,10.3,0.16793,9e-05,20.23778]
[1778682760245,34.02,79768.19,10.3,0.16795,9e-05,20.23895]
[1778682760248,34.02,79768.19,10.3,0.16795,9e-05,20.23895]
[1778682760941,34.02,79767.01,10.3,0.16784,9e-05,20.2302]
[1778682761413,34.02,79751.67,10.3,0.16644,9e-05,20.11728]
[1778682762743,34.02,79751.82,10.3,0.16645,9e-05,20.11847]
[1778682765944,34.02,79758.37,10.3,0.16705,9e-05,20.16686]
[1778682769157,34.02,79766.13,10.3,0.16776,9e-05,20.22389]
[1778682770248,34.02,79762.86,10.3,0.16746,9e-05,20.19979]
[1778682775308,34.02,79755.28,10.3,0.16677,9e-05,20.14422]
[1778682781513,34.02,79755.77,10.3,0.16682,9e-05,20.1482]
[1778682783382,34.02,79756.42,10.3,0.16688,9e-05,20.15305]
[1778682788079,34.02,79765.05,10.3,0.16767,9e-05,20.2167]
[1778682788313,34.02,79765.05,10.3,0.16767,9e-05,20.2167]
[1778682788369,34.02,79765.05,10.3,0.16767,9e-05,20.2167]
[1778682790471,34.02,79775.32,10.3,0.16861,9e-05,20.29214]
[1778682795611,34.02,79786.27,10.3,0.1696,9e-05,20.37156]
[1778682800059,34.02,79787.79,10.3,0.16973,9e-05,20.38181]
[1778682804319,34.02,79792.93,10.3,0.17019,9e-05,20.41865]
[1778682804391,34.02,79792.93,10.3,0.17019,9e-05,20.41865]
[1778682809709,34.01,79784.72,10.3,0.16942,9e-05,20.35708]
[1778682814387,34.01,79780.35,10.3,0.16898,9e-05,20.32062]
[1778682819779,34.01,79781.47,10.3,0.16908,9e-05,20.32802]
[1778682824814,34.01,79783.46,10.3,0.16925,9e-05,20.34201]
[1778682825772,34.01,79783.46,10.3,0.16925,9e-05,20.34201]
[1778682825830,34.01,79783.46,10.3,0.16925,9e-05,20.34201]
[1778682825878,34.01,79783.46,10.3,0.16925,9e-05,20.34201]
[1778682825955,34.01,79783.46,10.3,0.16925,9e-05,20.34201]
[1778682825966,34.01,79783.46,10.3,0.16925,9e-05,20.34201]
[1778682826075,34.01,79783.46,10.3,0.16925,9e-05,20.34201]
[1778682826078,34.01,79783.46,10.3,0.16925,9e-05,20.34201]
[1778682826444,34.01,79784.92,10.3,0.16938,9e-05,20.35265]
[1778682826835,34.01,79784.92,10.3,0.16938,9e-05,20.35265]
[1778682826966,34.01,79784.92,10.3,0.16938,9e-05,20.35265]
[1778682828558,34.01,79795.77,10.3,0.17039,9e-05,20.43245]
[1778682829291,34.01,79797.09,10.3,0.17051,9e-05,20.44204]
[1778682833596,34.01,79797.58,10.3,0.17055,9e-05,20.44531]
[1778682838920,34.01,79797.14,10.3,0.1705,9e-05,20.44156]
[1778682841085,34.01,79796.64,10.3,0.17045,9e-05,20.43779]
[1778682843102,34.01,79802.84,10.3,0.17102,9e-05,20.48318]
[1778682843142,34.01,79802.84,10.3,0.17102,9e-05,20.48318]
[1778682843990,34.01,79803.26,10.3,0.17106,9e-05,20.48612]
[1778682845301,34.01,79804.43,10.3,0.17116,9e-05,20.49439]
[1778682845318,34.01,79805.08,10.3,0.17122,9e-05,20.49917]
[1778682845797,34.01,79805.08,10.3,0.17122,9e-05,20.49917]
[1778682845843,34.01,79805.08,10.3,0.17122,9e-05,20.49917]
[1778682847427,34.01,79815.25,10.3,0.17217,9e-05,20.57371]
[1778682848090,34.01,79822.81,10.3,0.17287,9e-05,20.62915]
[1778682848338,34.01,79822.81,10.3,0.17287,9e-05,20.62915]
[1778682848422,34.01,79822.81,10.3,0.17287,9e-05,20.62915]
[1778682848492,34.01,79824.24,10.3,0.173,9e-05,20.63952]
[1778682848841,34.01,79824.24,10.3,0.173,9e-05,20.63952]
[1778682849230,34.01,79824.24,10.3,0.173,9e-05,20.63952]
[1778682849284,34.01,79811.23,10.3,0.17179,9e-05,20.54388]
[1778682851314,34.01,79799.18,10.3,0.17066,9e-05,20.45473]
[1778682853128,34.01,79796.96,10.3,0.17046,9e-05,20.4381]
[1778682853614,34.01,79796.96,10.3,0.17046,9e-05,20.4381]
[1778682853712,34.0,79797.45,10.3,0.17049,9e-05,20.44115]
[1778682859074,34.0,79798.81,10.3,0.17061,9e-05,20.45067]
[1778682864109,34.0,79796.64,10.3,0.17041,9e-05,20.43423]
[1778682868168,34.0,79793.43,10.3,0.17011,9e-05,20.41037]
[1778682868269,34.0,79791.99,10.3,0.16997,9e-05,20.39972]
[1778682873386,34.0,79783.58,10.3,0.16916,9e-05,20.33311]
[1778682879500,34.0,79772.8,10.3,0.16816,9e-05,20.25301]
[1778682880545,34.0,79772.8,10.3,0.16816,9e-05,20.25285]
[1778682880774,34.0,79772.8,10.3,0.16816,9e-05,20.25277]
[1778682882265,34.0,79767.69,10.3,0.16769,9e-05,20.21505]
[1778682882608,34.0,79767.69,10.3,0.16769,9e-05,20.21505]
[1778682882787,34.0,79767.69,10.3,0.16769,9e-05,20.21505]
[1778682884305,34.0,79752.31,10.3,0.16628,9e-05,20.10164]
[1778682885993,34.0,79753.65,10.3,0.1664,9e-05,20.11148]
[1778682887008,34.0,79763.08,10.3,0.16726,9e-05,20.1809]
[1778682891744,34.0,79760.14,10.3,0.16699,9e-05,20.15915]
[1778682895678,34.0,79759.25,10.3,0.16691,9e-05,20.15274]
[1778682901582,34.0,79761.13,10.3,0.16709,9e-05,20.16665]
[1778682901630,34.0,79761.13,10.3,0.16709,9e-05,20.16665]
[1778682907265,34.0,79750.74,10.3,0.16613,9e-05,20.08973]
[1778682909075,34.0,79746.06,10.3,0.16571,9e-05,20.05519]
[1778682915468,34.0,79743.06,10.3,0.16543,9e-05,20.03303]
[1778682920505,34.0,79743.71,10.3,0.16549,9e-05,20.03785]
[1778682925540,34.0,79742.35,10.3,0.16537,9e-05,20.02789]
[1778682926937,34.0,79744.5,10.3,0.16557,9e-05,20.04374]
[1778682927078,34.0,79744.5,10.3,0.16557,9e-05,20.04374]
[1778682927751,34.0,79744.5,10.3,0.16557,9e-05,20.04374]
[1778682928296,34.0,79754.6,10.3,0.16648,9e-05,20.11809]
[1778682933596,34.0,79763.21,10.3,0.16725,9e-05,20.17771]
[1778682938631,34.0,79762.97,10.3,0.16722,9e-05,20.17588]
[1778682943666,34.0,79764.08,10.3,0.16732,9e-05,20.184]
[1778682948701,34.0,79763.85,10.3,0.1673,9e-05,20.18225]
[1778682950273,34.0,79763.39,10.3,0.16726,9e-05,20.17886]
[1778682950412,34.0,79763.39,10.3,0.16726,9e-05,20.17886]
[1778682950844,34.0,79763.39,10.3,0.16726,9e-05,20.17886]
[1778682951574,34.0,79754.87,10.3,0.16648,9e-05,20.11595]
[1778682951887,34.0,79742.69,10.3,0.16537,9e-05,20.02616]
[1778682952569,34.0,79742.69,10.3,0.16537,9e-05,20.02616]
[1778682958773,34.0,79741.98,10.3,0.16531,9e-05,20.02099]
[1778682959997,34.0,79741.88,10.3,0.1653,9e-05,20.02026]
[1778682960459,34.0,79741.88,10.3,0.1653,9e-05,20.02026]
[1778682967402,34.0,79748.81,10.3,0.16592,9e-05,20.07094]
[1778682971108,34.0,79754.51,10.3,0.16644,9e-05,20.11265]
[1778682971125,34.0,79754.51,10.3,0.16644,9e-05,20.11265]
[1778682971258,34.0,79754.51,10.3,0.16644,9e-05,20.11265]
[1778682971325,34.0,79754.51,10.3,0.16644,9e-05,20.11265]
[1778682972757,34.0,79761.08,10.3,0.16704,9e-05,20.1611]
[1778682974183,34.0,79762.51,10.3,0.16717,9e-05,20.17165]
[1778682975181,34.0,79759.31,10.3,0.16688,9e-05,20.1481]
[1778682976029,34.0,79756.03,10.3,0.16658,9e-05,20.12399]
[1778682976841,34.0,79756.03,10.3,0.16658,9e-05,20.12399]
[1778682978447,34.0,79743.04,10.3,0.1654,9e-05,20.02819]
[1778682981646,34.0,79742.21,10.3,0.16532,9e-05,20.0221]
[1778682986816,34.0,79743.19,10.3,0.16541,9e-05,20.0293]
[1778682987266,34.0,79743.47,10.3,0.16543,9e-05,20.03136]
[1778682987294,34.0,79741.11,10.3,0.16522,9e-05,20.01398]
[1778682988922,34.0,79741.11,10.3,0.16522,9e-05,20.01398]
[1778682988941,33.99,79731.65,10.3,0.16436,9e-05,19.94406]
[1778682989918,33.99,79733.7,10.3,0.16455,9e-05,19.95924]
[1778682993425,34.0,79740.89,10.3,0.16518,9e-05,20.00859]
[1778682999208,33.99,79746.65,10.3,0.1657,9e-05,20.05086]
[1778682999214,33.99,79746.65,10.3,0.1657,9e-05,20.05086]
[1778683004379,33.99,79747.33,10.3,0.16576,9e-05,20.0556]
[1778683010539,33.99,79748.29,10.3,0.16584,9e-05,20.06238]
[1778683010747,33.99,79748.29,10.3,0.16584,9e-05,20.06238]
[1778683011370,33.99,79748.24,10.3,0.16583,9e-05,20.06192]
[1778683011513,33.99,79748.24,10.3,0.16583,9e-05,20.06192]
[1778683011541,33.99,79748.24,10.3,0.16583,9e-05,20.06192]
[1778683012290,33.99,79756.74,10.3,0.16661,9e-05,20.12456]
[1778683013225,33.99,79764.01,10.3,0.16727,9e-05,20.17806]
[1778683018763,33.99,79764.48,10.3,0.16731,9e-05,20.18139]
[1778683018926,33.99,79764.48,10.3,0.16731,9e-05,20.18139]
[1778683018955,33.99,79764.48,10.3,0.16731,9e-05,20.18139]
[1778683019064,33.99,79765.72,10.3,0.16743,9e-05,20.19047]
[1778683019084,33.99,79765.72,10.3,0.16743,9e-05,20.19047]
[1778683019924,33.99,79765.72,10.3,0.16743,9e-05,20.19047]
[1778683019891,33.99,79782.36,10.3,0.16895,9e-05,20.31276]
[1778683020527,33.99,79782.36,10.3,0.16895,9e-05,20.31276]
[1778683021442,33.99,79788.0,10.3,0.16947,9e-05,20.35403]
[1778683021705,33.99,79787.67,10.3,0.16943,9e-05,20.35136]
[1778683021995,33.99,79787.67,10.3,0.16943,9e-05,20.35136]
[1778683022003,33.99,79787.67,10.3,0.16943,9e-05,20.35136]
[1778683022362,33.99,79787.67,10.3,0.16943,9e-05,20.35136]
[1778683022878,33.99,79787.67,10.3,0.16943,9e-05,20.35136]
[1778683022909,33.99,79786.5,10.3,0.16932,9e-05,20.34253]
[1778683025238,33.99,79771.93,10.3,0.16798,9e-05,20.23502]
[1778683030866,33.99,79768.98,10.3,0.16771,9e-05,20.21302]
[1778683036263,33.99,79766.09,10.3,0.16744,9e-05,20.19149]
[1778683039434,33.99,79764.15,10.3,0.16726,9e-05,20.17725]
[1778683039842,33.99,79764.15,10.3,0.16726,9e-05,20.17725]
[1778683040277,33.99,79760.98,10.3,0.16697,9e-05,20.15395]
[1778683040345,33.99,79756.02,10.3,0.16652,9e-05,20.11742]
[1778683045380,33.99,79750.02,10.3,0.16596,9e-05,20.0719]
[1778683047316,33.99,79749.94,10.3,0.16594,9e-05,20.07105]
[1778683047394,33.99,79750.11,10.3,0.16596,9e-05,20.07204]
[1778683049726,33.99,79749.86,10.3,0.16593,9e-05,20.07017]
[1778683050164,33.99,79755.32,10.3,0.16643,9e-05,20.11031]
[1778683050718,33.99,79755.32,10.3,0.16643,9e-05,20.11031]
[1778683056193,33.99,79762.04,10.3,0.16702,9e-05,20.15622]
[1778683062207,33.99,79752.1,10.3,0.16612,9e-05,20.08347]
[1778683064190,33.99,79749.72,10.3,0.1659,9e-05,20.06595]
[1778683069554,33.99,79751.04,10.3,0.16602,9e-05,20.07526]
[1778683074590,33.99,79751.71,10.3,0.16607,9e-05,20.07978]
[1778683079625,33.99,79751.45,10.3,0.16605,9e-05,20.07757]
[1778683081081,33.99,79754.52,10.3,0.16633,9e-05,20.10013]
[1778683081111,33.99,79754.52,10.3,0.16633,9e-05,20.10013]
[1778683084377,33.99,79761.77,10.3,0.16699,9e-05,20.15372]
[1778683088597,33.99,79755.87,10.3,0.16645,9e-05,20.1099]
[1778683088751,33.99,79755.87,10.3,0.16645,9e-05,20.1099]
[1778683092781,33.99,79767.7,10.3,0.16753,9e-05,20.19701]
[1778683097871,33.99,79759.54,10.3,0.16679,9e-05,20.13721]
[1778683105809,33.99,79750.62,10.3,0.16597,9e-05,20.07138]
[1778683111090,33.99,79750.82,10.3,0.16599,9e-05,20.07272]
[1778683116889,33.99,79745.59,10.3,0.16549,9e-05,20.03045]
[1778683121923,33.99,79746.27,10.3,0.16555,9e-05,20.03557]
[1778683126958,33.99,79744.24,10.3,0.16537,9e-05,20.02071]
[1778683131993,33.99,79745.75,10.3,0.16551,9e-05,20.03193]
[1778683135647,33.99,79750.19,10.3,0.16591,9e-05,20.06465]
[1778683138381,33.99,79759.85,10.3,0.16679,9e-05,20.13551]
[1778683144077,33.98,79760.74,10.3,0.16686,9e-05,20.14134]
[1778683148750,33.98,79760.95,10.3,0.16687,9e-05,20.14243]
[1778683153900,33.98,79758.84,10.3,0.16667,9e-05,20.12653]
[1778683160735,33.98,79759.63,10.3,0.16674,9e-05,20.13172]
[1778683164196,33.98,79761.04,10.3,0.16686,9e-05,20.14174]
[1778683164585,33.98,79761.04,10.3,0.16686,9e-05,20.14174]
[1778683167772,33.98,79766.04,10.3,0.16732,9e-05,20.17842]
[1778683173426,33.98,79765.42,10.3,0.16724,9e-05,20.17041]
[1778683178901,33.98,79771.22,10.3,0.16777,9e-05,20.21312]
[1778683180526,33.98,79771.25,10.3,0.16777,9e-05,20.21328]
[1778683182721,33.98,79763.71,10.3,0.16708,9e-05,20.15772]
[1778683183867,33.98,79763.64,10.3,0.16708,9e-05,20.15725]
[1778683188483,33.98,79760.98,10.3,0.16683,9e-05,20.13718]
[1778683188824,33.98,79760.98,10.3,0.16683,9e-05,20.13718]
[1778683194872,33.98,79769.37,10.3,0.1676,9e-05,20.19892]
[1778683197771,33.98,79769.95,10.3,0.16765,9e-05,20.20308]
[1778683203269,33.98,79767.99,10.3,0.16746,9e-05,20.1884]
[1778683204373,33.98,79767.05,10.3,0.16738,9e-05,20.18145]
[1778683206379,33.98,79767.0,10.3,0.16737,9e-05,20.18103]
[1778683206842,33.98,79767.0,10.3,0.16737,9e-05,20.18103]
[1778683212557,33.98,79764.74,10.3,0.16717,9e-05,20.16437]
[1778683217088,33.98,79765.06,10.3,0.16719,9e-05,20.1667]
[1778683218758,33.98,79750.76,10.3,0.16589,9e-05,20.06115]
[1778683224642,33.98,79753.96,10.3,0.16617,9e-05,20.08411]
[1778683229677,33.98,79754.01,10.3,0.16617,9e-05,20.08394]
[1778683234714,33.98,79752.47,10.3,0.166,9e-05,20.06841]
[1778683239750,33.98,79752.26,10.3,0.16597,9e-05,20.06644]
[1778683241884,33.98,79752.5,10.3,0.166,9e-05,20.06821]
[1778683241985,33.98,79752.57,10.3,0.166,9e-05,20.06861]
[1778683246031,33.98,79752.66,10.3,0.166,9e-05,20.06895]
[1778683246132,33.97,79752.97,10.3,0.16603,9e-05,20.07113]
[1778683248772,33.97,79752.53,10.3,0.16599,9e-05,20.06757]
[1778683248812,33.97,79752.25,10.3,0.16596,9e-05,20.06536]
[1778683253436,33.97,79753.37,10.7,0.16605,9e-05,20.07282]
[1778683253440,33.97,79753.37,10.8,0.16605,9e-05,20.07282]
[1778683253441,33.97,79753.37,10.8,0.16605,9e-05,20.07282]
[1778683253442,33.97,79753.37,10.8,0.16605,9e-05,20.07282]
[1778683253847,33.97,79753.9,10.8,0.1661,9e-05,20.07678]
[1778683258882,33.97,79754.29,10.8,0.16614,9e-05,20.07991]
[1778683262737,33.97,79755.78,10.8,0.16628,9e-05,20.09101]
[1778683262912,33.97,79748.71,10.8,0.16563,9e-05,20.03898]
[1778683266296,33.97,79748.79,10.8,0.16564,9e-05,20.03965]
[1778683266484,33.97,79748.79,10.8,0.16564,9e-05,20.03965]
[1778683267046,33.97,79752.83,10.8,0.16601,9e-05,20.06944]
[1778683268087,33.97,79752.83,10.8,0.16601,9e-05,20.06944]
[1778683270623,33.97,79765.93,10.8,0.16721,9e-05,20.16586]
[1778683272906,33.97,79757.03,10.8,0.16639,9e-05,20.10007]
[1778683272911,33.97,79757.03,10.8,0.16639,9e-05,20.10007]
[1778683279492,33.97,79753.16,10.8,0.16604,9e-05,20.07154]
[1778683285066,33.97,79748.3,10.8,0.1656,9e-05,20.03607]
[1778683290102,33.97,79747.08,10.8,0.16549,9e-05,20.02739]
[1778683295176,33.97,79752.09,10.8,0.16593,9e-05,20.06087]
[1778683296727,33.97,79759.71,10.8,0.16662,9e-05,20.11708]
[1778683296802,33.97,79759.71,10.8,0.16662,9e-05,20.11708]
[1778683302186,33.97,79754.65,10.8,0.16616,9e-05,20.07975]
[1778683302672,33.97,79754.65,10.8,0.16616,9e-05,20.07975]
[1778683308229,33.98,79752.92,10.8,0.16601,9e-05,20.06722]
[1778683313264,33.98,79751.98,10.8,0.16592,9e-05,20.06057]
[1778683313286,33.98,79751.98,10.8,0.16592,9e-05,20.06057]
[1778683319306,33.98,79749.4,10.8,0.1657,9e-05,20.04204]
[1778683324749,33.98,79751.0,10.8,0.16585,9e-05,20.05421]
[1778683329913,33.98,79755.28,10.8,0.16624,9e-05,20.08603]
[1778683330009,33.98,79755.28,10.8,0.16624,9e-05,20.08603]
[1778683333274,33.98,79761.33,10.8,0.16679,9e-05,20.1307]
[1778683333318,33.98,79761.72,10.8,0.16683,9e-05,20.13357]
[1778683333631,33.98,79761.72,10.8,0.16683,9e-05,20.13357]
[1778683333874,33.98,79761.72,10.8,0.16683,9e-05,20.13357]
[1778683335751,33.98,79759.12,10.8,0.16659,9e-05,20.1144]
[1778683341231,33.98,79748.32,10.8,0.16561,9e-05,20.03523]
[1778683342649,33.98,79749.08,10.8,0.16568,9e-05,20.04109]
[1778683348824,33.98,79750.5,10.8,0.16582,9e-05,20.05225]
[1778683351335,33.98,79738.68,10.8,0.16473,9e-05,19.96215]
[1778683352241,33.98,79738.68,10.8,0.16473,9e-05,19.96215]
[1778683357176,33.98,79737.35,10.8,0.16462,9e-05,19.95325]
[1778683357315,33.98,79737.35,10.8,0.16462,9e-05,19.95325]
[1778683357577,33.98,79736.58,10.8,0.16456,9e-05,19.94811]
[1778683362951,33.99,79737.05,10.8,0.16462,9e-05,19.95273]
[1778683368655,33.99,79737.06,10.8,0.16464,9e-05,19.95413]
[1778683371908,33.99,79736.11,10.8,0.16456,9e-05,19.94756]
[1778683372912,33.99,79723.08,10.8,0.16339,9e-05,19.85221]
[1778683378643,33.99,79721.62,10.8,0.16326,9e-05,19.84215]
[1778683384538,33.99,79720.5,10.8,0.16318,9e-05,19.83493]
[1778683389802,33.99,79720.03,10.8,0.16315,9e-05,19.83257]
[1778683393891,34.0,79720.45,10.8,0.16319,9e-05,19.83626]
[1778683394125,34.0,79720.45,10.8,0.16319,9e-05,19.83626]
[1778683394226,34.0,79719.72,10.8,0.16313,9e-05,19.83129]
[1778683400880,34.0,79716.04,10.8,0.16282,9e-05,19.80552]
[1778683405362,34.0,79724.23,10.8,0.16356,9e-05,19.86651]
[1778683405370,34.0,79724.23,10.8,0.16356,9e-05,19.86651]
[1778683405780,34.0,79728.72,10.8,0.16397,9e-05,19.89988]
[1778683405950,34.0,79728.72,10.8,0.16397,9e-05,19.89988]
[1778683406150,34.0,79732.58,10.8,0.16433,9e-05,19.9286]
[1778683409810,34.0,79740.97,10.8,0.16509,9e-05,19.99091]
[1778683409943,34.0,79741.31,10.8,0.16513,9e-05,19.99354]
[1778683411411,34.0,79750.5,10.8,0.16594,9e-05,20.05776]
[1778683411596,34.0,79750.5,10.8,0.16594,9e-05,20.05776]
[1778683416992,34.0,79758.13,10.8,0.16664,9e-05,20.11462]
[1778683419561,34.0,79759.57,10.8,0.16678,9e-05,20.12536]
[1778683425279,34.0,79760.77,10.8,0.16689,9e-05,20.13452]
[1778683428750,34.0,79765.76,10.8,0.16735,9e-05,20.17135]
[1778683434335,34.0,79766.85,10.8,0.16745,9e-05,20.17926]
[1778683435841,34.0,79766.63,10.8,0.16743,9e-05,20.17756]
[1778683437396,34.0,79762.3,10.8,0.16703,9e-05,20.14564]
[1778683438142,34.0,79756.45,10.8,0.16649,9e-05,20.10247]
[1778683443177,34.0,79752.95,10.8,0.16617,9e-05,20.07633]
[1778683444914,34.0,79753.44,10.8,0.16621,9e-05,20.07987]
[1778683445194,34.0,79752.95,10.8,0.16617,9e-05,20.0762]
[1778683450229,34.0,79752.35,10.8,0.16612,9e-05,20.07223]
[1778683455265,34.0,79755.39,10.8,0.1664,9e-05,20.09503]
[1778683459607,34.01,79754.87,10.8,0.16636,9e-05,20.09153]
[1778683459681,34.01,79754.87,10.8,0.16636,9e-05,20.09153]
[1778683460299,34.01,79737.52,10.8,0.16478,9e-05,19.96366]
[1778683462313,34.01,79724.66,10.8,0.16362,9e-05,19.86907]
[1778683462484,34.01,79724.66,10.8,0.16362,9e-05,19.86907]
[1778683465092,34.01,79719.83,10.8,0.16319,9e-05,19.83381]
[1778683465334,34.01,79712.77,10.8,0.16255,9e-05,19.78202]
[1778683465842,34.01,79712.77,10.8,0.16255,9e-05,19.78202]
[1778683468490,34.01,79698.34,10.8,0.16126,9e-05,19.67608]
[1778683469362,34.01,79690.51,10.8,0.16057,9e-05,19.61838]
[1778683474397,34.01,79687.62,10.8,0.16029,9e-05,19.59354]
[1778683479432,34.01,79688.85,10.8,0.1604,9e-05,19.60268]
[1778683484467,34.01,79688.09,10.8,0.16033,9e-05,19.59711]
[1778683489503,34.01,79687.75,10.8,0.1603,9e-05,19.59459]
[1778683494538,34.01,79686.33,10.8,0.16017,9e-05,19.58409]
[1778683499593,34.01,79681.36,10.8,0.15973,9e-05,19.5475]
[1778683503850,34.01,79682.33,10.8,0.15982,9e-05,19.55478]
[1778683504057,34.01,79682.33,10.8,0.15982,9e-05,19.55478]
[1778683504178,34.01,79682.33,10.8,0.15982,9e-05,19.55478]
[1778683504377,34.01,79689.32,10.8,0.16044,9e-05,19.60641]
[1778683504529,34.01,79689.32,10.8,0.16044,9e-05,19.60641]
[1778683505064,34.01,79689.32,10.8,0.16044,9e-05,19.60641]
[1778683510875,34.01,79692.85,10.8,0.16076,9e-05,19.63304]
[1778683514435,34.01,79691.81,10.8,0.16068,9e-05,19.62595]
[1778683514530,34.01,79689.76,10.8,0.1605,9e-05,19.61102]
[1778683515733,34.01,79687.78,10.8,0.16032,9e-05,19.59645]
[1778683521763,34.01,79681.89,10.8,0.1598,9e-05,19.5529]
[1778683528549,34.01,79690.58,10.8,0.16057,9e-05,19.6168]
[1778683533796,34.01,79682.85,10.8,0.15985,9e-05,19.55571]
[1778683539407,34.01,79682.96,10.8,0.15986,9e-05,19.55646]
[1778683544898,34.01,79683.08,10.8,0.15987,9e-05,19.55716]
[1778683549933,34.01,79688.85,10.8,0.16038,9e-05,19.59951]
[1778683554968,34.01,79687.61,10.8,0.16026,9e-05,19.58999]
[1778683557703,34.01,79687.45,10.8,0.16025,9e-05,19.58868]
[1778683560734,34.01,79699.86,10.8,0.16135,9e-05,19.6796]
[1778683568065,34.0,79702.54,10.8,0.16157,9e-05,19.69778]
[1778683573100,34.0,79702.33,10.8,0.16154,9e-05,19.69512]
[1778683578135,34.0,79698.31,10.8,0.16117,9e-05,19.66471]
[1778683583170,34.0,79702.12,10.8,0.1615,9e-05,19.6921]
[1778683588205,34.0,79705.01,10.8,0.16175,9e-05,19.71258]
[1778683593349,34.0,79698.34,10.8,0.16112,9e-05,19.6592]
[1778683593469,34.0,79698.34,10.8,0.16112,9e-05,19.6592]
[1778683597268,34.0,79684.28,10.8,0.15986,9e-05,19.55539]
[1778683602303,34.0,79682.08,10.8,0.15967,9e-05,19.5394]
[1778683607338,34.0,79683.6,10.8,0.15981,9e-05,19.55077]
[1778683612373,34.0,79684.24,10.8,0.15987,9e-05,19.55559]
[1778683617408,34.0,79685.65,10.8,0.15999,9e-05,19.56585]
[1778683622444,34.0,79681.58,10.8,0.15963,9e-05,19.53592]
[1778683625395,34.0,79676.72,10.8,0.1592,9e-05,19.50018]
[1778683630503,34.0,79663.7,10.8,0.15806,9e-05,19.40529]
[1778683631995,34.0,79663.56,10.8,0.15805,9e-05,19.40448]
[1778683632517,34.0,79662.16,10.8,0.15793,9e-05,19.39434]
[1778683634248,34.0,79661.85,10.8,0.1579,9e-05,19.39225]
[1778683636372,34.0,79660.56,10.8,0.15779,9e-05,19.38314]
[1778683636375,34.0,79660.56,10.8,0.15779,9e-05,19.38314]
[1778683637725,34.0,79653.9,10.8,0.15721,9e-05,19.3346]
[1778683639677,34.0,79638.23,10.8,0.15584,9e-05,19.21986]
[1778683648346,34.01,79637.62,10.8,0.15583,9e-05,19.21853]
[1778683648395,34.01,79637.62,10.8,0.15583,9e-05,19.21853]
[1778683650560,34.01,79635.23,10.8,0.15563,9e-05,19.20159]
[1778683655683,34.01,79636.53,10.8,0.15574,9e-05,19.20894]
[1778683660718,34.01,79633.11,10.8,0.15545,9e-05,19.18507]
[1778683665754,34.01,79637.08,10.8,0.15582,9e-05,19.21547]
[1778683670792,34.02,79637.3,10.8,0.15585,9e-05,19.21816]
[1778683675339,34.02,79639.7,10.8,0.15607,9e-05,19.23645]
[1778683680862,34.02,79641.89,10.8,0.15627,9e-05,19.25384]
[1778683685897,34.02,79641.7,10.8,0.15627,9e-05,19.25338]
[1778683691225,34.02,79642.64,10.8,0.15636,9e-05,19.26104]
[1778683696974,34.02,79651.33,10.8,0.15713,9e-05,19.32578]
[1778683702010,34.03,79644.07,10.8,0.1565,9e-05,19.27309]
[1778683707045,34.03,79643.89,10.8,0.1565,9e-05,19.27253]
[1778683712080,34.03,79643.81,10.8,0.15648,9e-05,19.26907]
[1778683717115,34.03,79643.02,10.8,0.15642,9e-05,19.26408]
[1778683722150,34.03,79641.86,10.8,0.15633,9e-05,19.25635]
[1778683727185,34.03,79642.14,10.8,0.15636,9e-05,19.25926]
[1778683731252,34.03,79641.34,10.8,0.1563,9e-05,19.25385]
[1778683733046,34.03,79628.45,10.8,0.15517,9e-05,19.15943]
[1778683734855,34.03,79629.86,10.8,0.1553,9e-05,19.1703]
[1778683739996,34.04,79634.07,10.8,0.15569,9e-05,19.2028]
[1778683745312,34.04,79640.85,10.8,0.1563,9e-05,19.25389]
[1778683748981,34.04,79640.11,10.8,0.15624,9e-05,19.24889]
[1778683751683,34.04,79652.06,10.8,0.15729,9e-05,19.33702]
[1778683761424,34.04,79645.26,10.8,0.15671,9e-05,19.28815]
[1778683766459,34.04,79644.75,10.8,0.15667,9e-05,19.28501]
[1778683771494,34.04,79643.23,10.8,0.15652,9e-05,19.27078]
[1778683776529,34.05,79644.12,10.8,0.15661,9e-05,19.27799]
[1778683781565,34.05,79643.79,10.8,0.15659,9e-05,19.27621]
[1778683786599,34.05,79643.58,10.8,0.15658,9e-05,19.2753]
[1778683791634,34.05,79644.06,10.8,0.15663,9e-05,19.27944]
[1778683796669,34.05,79643.41,10.8,0.15658,9e-05,19.27525]
[1778683801746,34.05,79644.45,10.8,0.15667,9e-05,19.28333]
[1778683807262,34.05,79643.87,10.8,0.15664,9e-05,19.28009]
[1778683808879,34.05,79645.9,10.8,0.15682,9e-05,19.2952]
[1778683809580,34.05,79645.9,10.8,0.15682,9e-05,19.2952]
[1778683814796,34.05,79657.52,10.8,0.15785,9e-05,19.38183]
[1778683818740,34.06,79656.74,10.8,0.15779,9e-05,19.3767]
[1778683823841,34.06,79656.7,10.8,0.1578,9e-05,19.3772]
[1778683826357,34.06,79650.42,10.8,0.15726,9e-05,19.33195]
[1778683829110,34.06,79643.4,10.8,0.15665,9e-05,19.28083]
[1778683834203,34.06,79643.04,10.8,0.1566,9e-05,19.27515]
[1778683839524,34.06,79643.38,10.8,0.15663,9e-05,19.27811]
[1778683840854,34.06,79643.41,10.8,0.15664,9e-05,19.27856]
[1778683842766,34.06,79652.64,10.8,0.15745,9e-05,19.34665]
[1778683848030,34.06,79655.71,10.8,0.15774,9e-05,19.3704]
[1778683853058,34.07,79657.09,10.8,0.15787,9e-05,19.38136]
[1778683858318,34.07,79663.71,10.8,0.15847,9e-05,19.43078]
[1778683858674,34.07,79663.71,10.8,0.15847,9e-05,19.43078]
[1778683860121,34.07,79677.51,10.8,0.15969,9e-05,19.53247]
[1778683865781,34.07,79680.8,10.8,0.15998,9e-05,19.55656]
[1778683871719,34.07,79676.49,10.8,0.1596,9e-05,19.52482]
[1778683877616,34.07,79674.67,10.8,0.15944,9e-05,19.51154]
[1778683878072,34.07,79674.54,10.8,0.15943,9e-05,19.51065]
[1778683884292,34.07,79683.85,10.8,0.16025,9e-05,19.57886]
[1778683889327,34.07,79684.29,10.8,0.16029,9e-05,19.58179]
[1778683892084,34.07,79684.89,10.8,0.16031,9e-05,19.58237]
[1778683892702,34.07,79684.89,10.8,0.16031,9e-05,19.58237]
[1778683893229,34.07,79681.21,10.8,0.15999,9e-05,19.55521]
[1778683893230,34.07,79681.21,10.8,0.15999,9e-05,19.55521]
[1778683893844,34.07,79681.21,10.8,0.15999,9e-05,19.55521]
[1778683894493,34.07,79656.34,10.8,0.15778,9e-05,19.3721]
[1778683895911,34.07,79643.47,10.8,0.15665,9e-05,19.27757]
[1778683900353,34.07,79641.06,10.8,0.15644,9e-05,19.26033]
[1778683902766,34.07,79646.95,10.8,0.15696,9e-05,19.30389]
[1778683902769,34.07,79646.95,10.8,0.15696,9e-05,19.30389]
[1778683903945,34.07,79659.41,10.8,0.15806,9e-05,19.39563]
[1778683909692,34.07,79660.51,10.8,0.15816,9e-05,19.40353]
[1778683912246,34.07,79662.97,10.8,0.15837,9e-05,19.42139]
[1778683917523,34.07,79670.57,10.8,0.15904,9e-05,19.47662]
[1778683922558,34.06,79672.67,10.8,0.15922,9e-05,19.49142]
[1778683927636,34.06,79675.11,10.8,0.15942,9e-05,19.5088]
[1778683932838,34.06,79678.11,10.8,0.15968,9e-05,19.53007]
[1778683938671,34.06,79681.7,10.8,0.15998,9e-05,19.55512]
[1778683943706,34.06,79679.74,10.8,0.1598,9e-05,19.53963]
[1778683948742,34.06,79680.3,10.8,0.15983,9e-05,19.54268]
[1778683951059,34.06,79679.92,10.8,0.15979,9e-05,19.53943]
[1778683951601,34.06,79679.92,10.8,0.15979,9e-05,19.53943]
[1778683951607,34.06,79679.92,10.8,0.15979,9e-05,19.53943]
[1778683952917,34.05,79691.46,10.8,0.1608,9e-05,19.62053]
[1778683954044,34.05,79703.79,10.8,0.16189,9e-05,19.71083]
[1778683954046,34.05,79703.79,10.8,0.16189,9e-05,19.71083]
[1778683954139,34.05,79703.79,10.8,0.16189,9e-05,19.71083]
[1778683959767,34.05,79713.03,10.8,0.1627,9e-05,19.77719]
[1778683964855,34.05,79722.82,10.8,0.16355,9e-05,19.8468]
[1778683969392,34.04,79722.11,10.8,0.16347,9e-05,19.83993]
[1778683973519,34.04,79723.19,10.8,0.16355,9e-05,19.84628]
[1778683974071,34.04,79725.64,10.8,0.16376,9e-05,19.86389]
[1778683974659,34.04,79725.64,10.8,0.16376,9e-05,19.86389]
[1778683974675,34.04,79725.64,10.8,0.16376,9e-05,19.86389]
[1778683974694,34.04,79725.64,10.8,0.16376,9e-05,19.86389]
[1778683974708,34.04,79725.64,10.8,0.16376,9e-05,19.86389]
[1778683974717,34.04,79725.64,10.8,0.16376,9e-05,19.86389]
[1778683974963,34.04,79725.64,10.8,0.16376,9e-05,19.86389]
[1778683974984,34.04,79727.92,10.8,0.16396,9e-05,19.88023]
[1778683975118,34.04,79727.92,10.8,0.16396,9e-05,19.88023]
[1778683975573,34.04,79727.92,10.8,0.16396,9e-05,19.88023]
[1778683975811,34.04,79727.92,10.8,0.16396,9e-05,19.88023]
[1778683975932,34.04,79731.49,10.8,0.16428,9e-05,19.90637]
[1778683980967,34.04,79728.88,10.8,0.16404,9e-05,19.88653]
[1778683983394,34.04,79731.66,10.8,0.16429,9e-05,19.90667]
[1778683983465,34.04,79731.66,10.8,0.16429,9e-05,19.90667]
[1778683983566,34.04,79731.66,10.8,0.16429,9e-05,19.90667]
[1778683984014,34.04,79740.35,10.8,0.16507,9e-05,19.97054]
[1778683984090,34.04,79740.35,10.8,0.16507,9e-05,19.97054]
[1778683984138,34.04,79740.35,10.8,0.16507,9e-05,19.97054]
[1778683984985,34.04,79740.35,10.8,0.16507,9e-05,19.97054]
[1778683985096,34.04,79750.98,10.8,0.16604,9e-05,20.04859]
[1778683992301,34.04,79748.16,10.8,0.16577,9e-05,20.02689]
[1778683998588,34.03,79751.12,10.8,0.16602,9e-05,20.04731]
[1778683998595,34.03,79751.12,10.8,0.16602,9e-05,20.04731]
[1778684004131,34.03,79739.63,10.8,0.16497,9e-05,19.96201]
[1778684009166,34.03,79744.62,10.8,0.16541,9e-05,19.9983]
[1778684014239,34.03,79746.0,10.8,0.16551,9e-05,20.00422]
[1778684019241,34.03,79745.45,10.8,0.16545,9e-05,19.99955]
[1778684019356,34.03,79745.45,10.8,0.16545,9e-05,19.99955]
[1778684019553,34.03,79745.45,10.8,0.16545,9e-05,19.99955]
[1778684020254,34.03,79746.96,10.8,0.16559,9e-05,20.0104]
[1778684020377,34.03,79746.96,10.8,0.16559,9e-05,20.0104]
[1778684024599,34.03,79759.47,10.8,0.16672,9e-05,20.10167]
[1778684024603,34.03,79759.47,10.8,0.16672,9e-05,20.10167]
[1778684030315,34.03,79762.07,10.8,0.16693,9e-05,20.11906]
[1778684035930,34.02,79760.32,10.8,0.16676,9e-05,20.10518]
[1778684041392,34.02,79767.01,10.8,0.16735,9e-05,20.15257]
[1778684043870,34.02,79767.74,10.8,0.16741,9e-05,20.15764]
[1778684045057,34.02,79768.22,10.8,0.16744,9e-05,20.16055]
[1778684045940,34.02,79773.53,10.8,0.16793,9e-05,20.19961]
[1778684046846,34.02,79776.09,10.8,0.16816,9e-05,20.21771]
[1778684048178,34.02,79778.39,10.8,0.16836,9e-05,20.23425]
[1778684048256,34.02,79778.39,10.8,0.16836,9e-05,20.23425]
[1778684048444,34.02,79778.39,10.8,0.16836,9e-05,20.23425]
[1778684048522,34.02,79778.39,10.8,0.16836,9e-05,20.23425]
[1778684049308,34.02,79783.06,10.8,0.16878,9e-05,20.26776]
[1778684050428,34.01,79785.62,10.8,0.16901,9e-05,20.28613]
[1778684050712,34.01,79785.62,10.8,0.16901,9e-05,20.28613]
[1778684050714,34.01,79785.62,10.8,0.16901,9e-05,20.28613]
[1778684050983,34.01,79785.62,10.8,0.16901,9e-05,20.28613]
[1778684051119,34.01,79785.72,10.8,0.16901,9e-05,20.2864]
[1778684051123,34.01,79785.72,10.8,0.16901,9e-05,20.2864]
[1778684052451,34.01,79777.17,10.8,0.16823,9e-05,20.2235]
[1778684052612,34.01,79777.17,10.8,0.16823,9e-05,20.2235]
[1778684053447,34.01,79773.45,10.8,0.16788,9e-05,20.1954]
[1778684059891,34.01,79770.08,10.8,0.16755,9e-05,20.16926]
[1778684062481,34.01,79770.05,10.8,0.16753,9e-05,20.16779]
[1778684063325,34.01,79765.98,10.8,0.16715,9e-05,20.13722]
[1778684063586,34.01,79765.98,10.8,0.16715,9e-05,20.13722]
[1778684067649,34.01,79751.37,10.8,0.16581,9e-05,20.02899]
[1778684068270,34.01,79750.61,10.8,0.16574,9e-05,20.02311]
[1778684072271,34.0,79751.67,10.8,0.1658,9e-05,20.02679]
[1778684075633,34.0,79751.87,10.8,0.16582,9e-05,20.02786]
[1778684076714,34.0,79751.73,10.8,0.1658,9e-05,20.02656]
[1778684077896,34.0,79741.03,10.8,0.16483,9e-05,19.94766]
[1778684077996,34.0,79739.92,10.8,0.16472,9e-05,19.93928]
[1778684080341,34.0,79739.1,10.8,0.16464,9e-05,19.93273]
[1778684085706,34.0,79738.82,10.8,0.1646,9e-05,19.92918]
[1778684086678,34.0,79738.82,10.8,0.1646,9e-05,19.92918]
[1778684090531,34.0,79734.64,10.8,0.16421,9e-05,19.89749]
[1778684090722,34.0,79734.64,10.8,0.16421,9e-05,19.89749]
[1778684090979,34.0,79726.4,10.8,0.16346,9e-05,19.83638]
[1778684096426,33.99,79715.88,10.8,0.16249,9e-05,19.75754]
[1778684099152,33.99,79716.03,10.8,0.1625,9e-05,19.75813]
[1778684100512,33.99,79716.09,10.8,0.1625,9e-05,19.7581]
[1778684100526,33.99,79716.09,10.8,0.1625,9e-05,19.7581]
[1778684104310,33.99,79728.67,10.8,0.16362,9e-05,19.84938]
[1778684110885,33.99,79725.15,10.8,0.16327,9e-05,19.82096]
[1778684115381,33.98,79723.53,10.8,0.1631,9e-05,19.80773]
[1778684121805,33.98,79722.99,10.8,0.16303,9e-05,19.8021]
[1778684125253,33.98,79727.78,10.8,0.16345,9e-05,19.83605]
[1778684130378,33.98,79722.6,10.8,0.16296,9e-05,19.79608]
[1778684137072,33.97,79722.1,10.8,0.16286,9e-05,19.78657]
[1778684142107,33.97,79720.61,10.8,0.16271,9e-05,19.77411]
[1778684144012,33.97,79720.99,10.8,0.16274,9e-05,19.77663]
[1778684147379,33.97,79730.7,10.8,0.1636,9e-05,19.84681]
[1778684147465,33.97,79730.7,10.8,0.1636,9e-05,19.84681]
[1778684147841,33.97,79730.7,10.8,0.1636,9e-05,19.84681]
[1778684148149,33.97,79733.19,10.8,0.16382,9e-05,19.86508]
[1778684149666,33.97,79735.71,10.8,0.16405,9e-05,19.88356]
[1778684150163,33.97,79733.02,10.8,0.16381,9e-05,19.86361]
[1778684155198,33.96,79732.32,10.8,0.16373,9e-05,19.85757]
[1778684160599,33.96,79731.58,10.8,0.16366,9e-05,19.85142]
[1778684165030,33.96,79721.17,10.8,0.16271,9e-05,19.77411]
[1778684170303,33.96,79722.29,10.8,0.16279,9e-05,19.78111]
[1778684173000,33.96,79722.14,10.8,0.16278,9e-05,19.77979]
[1778684173101,33.96,79721.64,10.8,0.16273,9e-05,19.77567]
[1778684173341,33.96,79721.64,10.8,0.16273,9e-05,19.77567]
[1778684179366,33.96,79723.3,10.8,0.16286,9e-05,19.78639]
[1778684180298,33.96,79723.3,10.8,0.16286,9e-05,19.78639]
[1778684181487,33.96,79723.62,10.8,0.16288,9e-05,19.7885]
[1778684187708,33.95,79727.06,10.8,0.16318,9e-05,19.81289]
[1778684189414,33.95,79725.04,10.8,0.163,9e-05,19.79771]
[1778684190764,33.95,79722.1,10.8,0.16272,9e-05,19.77563]
[1778684191799,33.95,79719.9,10.8,0.16252,9e-05,19.75915]
[1778684191896,33.95,79719.9,10.8,0.16252,9e-05,19.75915]
[1778684191965,33.95,79719.9,10.8,0.16252,9e-05,19.75915]
[1778684192090,33.95,79719.9,10.8,0.16252,9e-05,19.75915]
[1778684193438,33.95,79707.11,10.8,0.16135,9e-05,19.66095]
[1778684194274,33.95,79704.84,10.8,0.16114,9e-05,19.64408]
[1778684198221,33.95,79706.49,10.8,0.16129,9e-05,19.65585]
[1778684202074,33.95,79700.07,10.8,0.16071,9e-05,19.60805]
[1778684202103,33.95,79700.07,10.8,0.16071,9e-05,19.60805]
[1778684202232,33.95,79696.53,10.8,0.16039,9e-05,19.58186]
[1778684202365,33.95,79696.53,10.8,0.16039,9e-05,19.58186]
[1778684202805,33.95,79696.53,10.8,0.16039,9e-05,19.58186]
[1778684207662,33.95,79688.68,10.8,0.15968,9e-05,19.52319]
[1778684214646,33.95,79688.61,10.8,0.15966,9e-05,19.52213]
[1778684215585,33.95,79688.41,10.8,0.15964,9e-05,19.51979]
[1778684215685,33.95,79688.41,10.8,0.15963,9e-05,19.51962]
[1778684221663,33.95,79687.93,10.8,0.15958,9e-05,19.51536]
[1778684222695,33.95,79687.93,10.8,0.15958,9e-05,19.51536]
[1778684223232,33.95,79687.93,10.8,0.15958,9e-05,19.51536]
[1778684223285,33.95,79689.33,10.8,0.1597,9e-05,19.52546]
[1778684226789,33.95,79697.17,10.8,0.1604,9e-05,19.58338]
[1778684226793,33.95,79697.17,10.8,0.1604,9e-05,19.58338]
[1778684227461,33.95,79695.1,10.8,0.16022,9e-05,19.5681]
[1778684227706,33.95,79690.17,10.8,0.15978,9e-05,19.53175]
[1778684232037,33.94,79688.63,10.8,0.15963,9e-05,19.51961]
[1778684234563,33.94,79693.83,10.8,0.16009,9e-05,19.55758]
[1778684235141,33.94,79693.83,10.8,0.16009,9e-05,19.55758]
[1778684235210,33.94,79693.83,10.8,0.16009,9e-05,19.55758]
[1778684235264,33.94,79695.58,10.8,0.16025,9e-05,19.57028]
[1778684236471,33.94,79698.87,10.8,0.16054,9e-05,19.59454]
[1778684236474,33.94,79698.87,10.8,0.16054,9e-05,19.59454]
[1778684237120,33.94,79698.87,10.8,0.16054,9e-05,19.59454]
[1778684242811,33.94,79710.78,10.8,0.1616,9e-05,19.68164]
[1778684245354,33.94,79710.49,10.8,0.16157,9e-05,19.67903]
[1778684251297,33.94,79707.9,10.8,0.16132,9e-05,19.65931]
[1778684256617,33.94,79709.7,10.8,0.16146,9e-05,19.66826]
[1778684256701,33.94,79709.7,10.8,0.16146,9e-05,19.66826]
[1778684261793,33.94,79708.45,10.8,0.16134,9e-05,19.65857]
[1778684261794,33.94,79708.45,10.8,0.16134,9e-05,19.65857]
[1778684266979,33.94,79715.86,10.8,0.16199,9e-05,19.71249]
[1778684273021,33.94,79715.13,10.8,0.16192,9e-05,19.70619]
[1778684276586,33.93,79716.0,10.8,0.16199,9e-05,19.7122]
[1778684279223,33.93,79715.72,10.8,0.16196,9e-05,19.70986]
[1778684280819,33.93,79715.27,10.8,0.16192,9e-05,19.70628]
[1778684286267,33.93,79722.85,10.8,0.16259,9e-05,19.76146]
[1778684296183,33.93,79718.6,10.8,0.16218,9e-05,19.72826]
[1778684298809,33.93,79718.61,10.8,0.16218,9e-05,19.72802]
[1778684304239,33.93,79712.09,10.8,0.16158,9e-05,19.67899]
[1778684309274,33.93,79711.82,10.8,0.16155,9e-05,19.67649]
[1778684309900,33.93,79711.82,10.8,0.16155,9e-05,19.67649]
[1778684316323,33.93,79712.33,10.8,0.16157,9e-05,19.67598]
[1778684321358,33.92,79707.19,10.8,0.1611,9e-05,19.63787]
[1778684326393,33.92,79707.72,10.8,0.16115,9e-05,19.64166]
[1778684329767,33.92,79708.52,10.8,0.16122,9e-05,19.6475]
[1778684331380,33.92,79711.33,10.8,0.16147,9e-05,19.66814]
[1778684334177,33.92,79722.21,10.8,0.16245,9e-05,19.74813]
[1778684334258,33.92,79722.21,10.8,0.16245,9e-05,19.74813]
[1778684334406,33.92,79721.8,10.8,0.16241,9e-05,19.74479]
[1778684336498,33.92,79724.02,10.8,0.1626,9e-05,19.76103]
[1778684341950,33.92,79727.36,10.8,0.1629,9e-05,19.78485]
[1778684343156,33.92,79728.41,10.8,0.16299,9e-05,19.7922]
[1778684343980,33.92,79728.87,10.8,0.16302,9e-05,19.79536]
[1778684350160,33.92,79732.85,10.8,0.16337,9e-05,19.82352]
[1778684355596,33.92,79736.0,10.8,0.16363,9e-05,19.84476]
[1778684356481,33.92,79736.0,10.8,0.16363,9e-05,19.84476]
[1778684356483,33.92,79736.0,10.8,0.16363,9e-05,19.84476]
[1778684359493,33.91,79737.13,10.8,0.16372,9e-05,19.85221]
[1778684364827,33.91,79732.06,10.8,0.16324,9e-05,19.81346]
[1778684370164,33.91,79729.07,10.8,0.16296,9e-05,19.79025]
[1778684375737,33.91,79735.76,10.8,0.16352,9e-05,19.834]
[1778684380772,33.9,79736.6,10.8,0.16357,9e-05,19.83874]
[1778684385807,33.9,79734.4,10.8,0.16336,9e-05,19.82109]
[1778684391150,33.9,79732.49,10.8,0.16317,9e-05,19.80598]
[1778684393618,33.9,79728.48,10.8,0.1628,9e-05,19.77565]
[1778684400355,33.9,79732.28,10.8,0.16313,9e-05,19.80267]
[1778684400881,33.9,79732.24,10.8,0.16312,9e-05,19.80168]
[1778684402230,33.89,79731.35,10.8,0.16303,9e-05,19.79488]
[1778684402248,33.89,79715.05,10.8,0.16156,9e-05,19.67429]
[1778684402945,33.89,79715.05,10.8,0.16156,9e-05,19.67429]
[1778684403036,33.89,79715.05,10.8,0.16156,9e-05,19.67429]
[1778684403292,33.89,79715.05,10.8,0.16156,9e-05,19.67429]
[1778684403432,33.89,79715.05,10.8,0.16156,9e-05,19.67429]
[1778684403728,33.89,79722.19,10.8,0.1622,9e-05,19.72696]
[1778684404432,33.89,79722.19,10.8,0.1622,9e-05,19.72696]
[1778684404250,33.89,79737.64,10.8,0.1636,9e-05,19.84092]
[1778684404601,33.89,79737.64,10.8,0.1636,9e-05,19.84092]
[1778684404814,33.89,79737.64,10.8,0.1636,9e-05,19.84092]
[1778684405210,33.89,79751.6,10.8,0.16486,9e-05,19.94373]
[1778684405729,33.89,79751.6,10.8,0.16486,9e-05,19.94373]
[1778684406472,33.89,79759.74,10.8,0.1656,9e-05,20.00366]
[1778684406626,33.89,79759.74,10.8,0.1656,9e-05,20.00366]
[1778684409655,33.89,79766.7,10.8,0.16623,9e-05,20.05411]
[1778684410594,33.89,79765.87,10.8,0.16615,9e-05,20.04765]
[1778684410870,33.89,79765.87,10.8,0.16615,9e-05,20.04765]
[1778684411372,33.89,79765.87,10.8,0.16615,9e-05,20.04765]
[1778684411479,33.89,79768.85,10.8,0.16641,9e-05,20.06933]
[1778684411792,33.89,79768.85,10.8,0.16641,9e-05,20.06933]
[1778684412010,33.89,79781.11,10.8,0.16754,9e-05,20.15985]
[1778684413901,33.89,79782.4,10.8,0.16766,9e-05,20.16941]
[1778684415283,33.89,79780.75,10.8,0.16751,9e-05,20.15718]
[1778684415347,33.89,79786.12,10.8,0.168,9e-05,20.19679]
[1778684420727,33.89,79792.76,10.8,0.1686,9e-05,20.24448]
[1778684421307,33.89,79792.76,10.8,0.1686,9e-05,20.24448]
[1778684421381,33.89,79792.76,10.8,0.1686,9e-05,20.24448]
[1778684421705,33.89,79795.4,10.8,0.16884,9e-05,20.26368]
[1778684427795,33.88,79797.44,10.8,0.169,9e-05,20.2767]
[1778684428801,33.88,79794.8,10.8,0.16875,9e-05,20.25684]
[1778684428816,33.88,79794.8,10.8,0.16875,9e-05,20.25684]
[1778684428942,33.88,79794.8,10.8,0.16875,9e-05,20.25684]
[1778684429455,33.88,79794.8,10.8,0.16875,9e-05,20.25684]
[1778684430434,33.88,79768.98,10.8,0.16636,9e-05,20.06543]
[1778684431016,33.88,79768.98,10.8,0.16636,9e-05,20.06543]
[1778684431174,33.88,79768.98,10.8,0.16636,9e-05,20.06543]
[1778684435741,33.88,79765.01,10.8,0.16597,9e-05,20.03162]
[1778684435784,33.88,79765.01,10.8,0.16597,9e-05,20.03162]
[1778684436040,33.88,79765.01,10.8,0.16597,9e-05,20.03162]
[1778684436180,33.88,79759.14,10.8,0.16543,9e-05,19.98811]
[1778684440688,33.88,79754.6,10.8,0.165,9e-05,19.95345]
[1778684441668,33.88,79754.22,10.8,0.16496,9e-05,19.95038]
[1778684441670,33.88,79754.22,10.8,0.16496,9e-05,19.95038]
[1778684441673,33.88,79754.22,10.8,0.16496,9e-05,19.95038]
[1778684442222,33.88,79751.98,10.8,0.16475,9e-05,19.93347]
[1778684442519,33.88,79751.98,10.8,0.16475,9e-05,19.93347]
[1778684443552,33.88,79751.09,10.8,0.16467,9e-05,19.92656]
[1778684444491,33.88,79751.09,10.8,0.16467,9e-05,19.92656]
[1778684444756,33.88,79750.65,10.8,0.16462,9e-05,19.92287]
[1778684448538,33.87,79750.69,10.8,0.16461,9e-05,19.92151]
[1778684449233,33.87,79750.69,10.8,0.16461,9e-05,19.92151]
[1778684452517,33.87,79753.47,10.8,0.16485,9e-05,19.9411]
[1778684453302,33.87,79754.64,10.8,0.16495,9e-05,19.94927]
[1778684454384,33.87,79754.64,10.8,0.16495,9e-05,19.94927]
[1778684454532,33.87,79760.23,10.8,0.16545,9e-05,19.99043]
[1778684454756,33.87,79760.23,10.8,0.16545,9e-05,19.99043]
[1778684454788,33.87,79760.23,10.8,0.16545,9e-05,19.99043]
[1778684454893,33.87,79760.23,10.8,0.16545,9e-05,19.99043]
[1778684455048,33.87,79760.23,10.8,0.16545,9e-05,19.99043]
[1778684455084,33.87,79760.23,10.8,0.16545,9e-05,19.99043]
[1778684455316,33.87,79774.52,10.8,0.16676,9e-05,20.09601]
[1778684460352,33.87,79778.55,10.8,0.16712,9e-05,20.12474]
[1778684460553,33.87,79778.55,10.8,0.16712,9e-05,20.12474]
[1778684464525,33.87,79777.21,10.8,0.16699,9e-05,20.11427]
[1778684468150,33.87,79785.75,10.8,0.16776,9e-05,20.17643]
[1778684468562,33.87,79787.68,10.8,0.16794,9e-05,20.19042]
[1778684468576,33.87,79787.68,10.8,0.16794,9e-05,20.19042]
[1778684468863,33.87,79787.68,10.8,0.16794,9e-05,20.19042]
[1778684469039,33.87,79787.68,10.8,0.16794,9e-05,20.19042]
[1778684472092,33.86,79795.06,10.8,0.16861,9e-05,20.2441]
[1778684474048,33.86,79800.97,10.8,0.16915,9e-05,20.28709]
[1778684475896,33.86,79805.33,10.8,0.16954,9e-05,20.31854]
[1778684476131,33.86,79805.33,10.8,0.16954,9e-05,20.31854]
[1778684476203,33.86,79805.33,10.8,0.16954,9e-05,20.31854]
[1778684476218,33.86,79805.33,10.8,0.16954,9e-05,20.31854]
[1778684476465,33.86,79812.51,10.8,0.1702,9e-05,20.37134]
[1778684477172,33.86,79812.51,10.8,0.1702,9e-05,20.37134]
[1778684477180,33.86,79812.51,10.8,0.1702,9e-05,20.37134]
[1778684477474,33.86,79822.16,10.8,0.1711,9e-05,20.44231]
[1778684478704,33.86,79825.55,10.8,0.17141,9e-05,20.46717]
[1778684482993,33.86,79831.3,10.8,0.17194,9e-05,20.50892]
[1778684485382,33.86,79827.94,10.8,0.17162,9e-05,20.48369]
[1778684486840,33.86,79819.2,10.8,0.1708,9e-05,20.41878]
[1778684486857,33.86,79819.2,10.8,0.1708,9e-05,20.41878]
[1778684487548,33.86,79816.35,10.8,0.17053,9e-05,20.39738]
[1778684488545,33.86,79816.35,10.8,0.17053,9e-05,20.39738]
[1778684494580,33.85,79818.54,10.8,0.17069,9e-05,20.40802]
[1778684498804,33.85,79818.36,10.8,0.17065,9e-05,20.40541]
[1778684498932,33.85,79818.36,10.8,0.17065,9e-05,20.40541]
[1778684499045,33.85,79818.36,10.8,0.17065,9e-05,20.40541]
[1778684499284,33.85,79818.36,10.8,0.17065,9e-05,20.40541]
[1778684499479,33.85,79817.8,10.8,0.17059,9e-05,20.40066]
[1778684499874,33.85,79799.58,10.8,0.1689,9e-05,20.26604]
[1778684503359,33.85,79790.61,10.8,0.16806,9e-05,20.1991]
[1778684503493,33.85,79790.61,10.8,0.16806,9e-05,20.1991]
[1778684504458,33.85,79788.28,10.8,0.16784,9e-05,20.18137]
[1778684505591,33.85,79787.67,10.8,0.16778,9e-05,20.17662]
[1778684511475,33.85,79789.58,10.8,0.16794,9e-05,20.18936]
[1778684511613,33.84,79790.62,10.8,0.16803,9e-05,20.19651]
[1778684514234,33.84,79788.11,10.8,0.1678,9e-05,20.17769]
[1778684515833,33.84,79782.29,10.8,0.16725,9e-05,20.13418]
[1778684515841,33.84,79782.29,10.8,0.16725,9e-05,20.13418]
[1778684518836,33.84,79790.81,10.8,0.16803,9e-05,20.1965]
[1778684519333,33.84,79790.81,10.8,0.16803,9e-05,20.1965]
[1778684521592,33.84,79784.08,10.8,0.1674,9e-05,20.1462]
[1778684521613,33.84,79781.38,10.8,0.16715,9e-05,20.12602]
[1778684522312,33.84,79778.43,10.8,0.16687,9e-05,20.10374]
[1778684526096,33.84,79773.2,10.8,0.16639,9e-05,20.0646]
[1778684526130,33.84,79773.2,10.8,0.16639,9e-05,20.0646]
[1778684526274,33.84,79773.2,10.8,0.16639,9e-05,20.0646]
[1778684526330,33.84,79775.31,10.8,0.16658,9e-05,20.07975]
[1778684527242,33.84,79775.31,10.8,0.16658,9e-05,20.07975]
[1778684528810,33.84,79789.79,10.8,0.16791,9e-05,20.18657]
[1778684530253,33.84,79792.49,10.8,0.16815,9e-05,20.20624]
[1778684535375,33.83,79801.15,10.8,0.16893,9e-05,20.26856]
[1778684536129,33.83,79801.96,10.8,0.16899,9e-05,20.27378]
[1778684539794,33.83,79809.36,10.8,0.16966,9e-05,20.32715]
[1778684544570,33.83,79810.05,10.8,0.1697,9e-05,20.33033]
[1778684544641,33.83,79810.74,10.8,0.16975,9e-05,20.33442]
[1778684544780,33.83,79810.74,10.8,0.16975,9e-05,20.33442]
[1778684544788,33.83,79810.74,10.8,0.16975,9e-05,20.33442]
[1778684546617,33.82,79785.62,10.8,0.16742,9e-05,20.14794]
[1778684551728,33.82,79787.9,10.8,0.16762,9e-05,20.16382]
[1778684554630,33.82,79789.25,10.8,0.16771,9e-05,20.16952]
[1778684554894,33.82,79790.55,10.8,0.16783,9e-05,20.17884]
[1778684555956,33.82,79786.21,10.8,0.16742,9e-05,20.14644]
[1778684557826,33.82,79782.35,10.8,0.16706,9e-05,20.11732]
[1778684563224,33.82,79775.33,10.8,0.1664,9e-05,20.06444]
[1778684563373,33.82,79775.33,10.8,0.1664,9e-05,20.06444]
[1778684563437,33.82,79775.33,10.8,0.1664,9e-05,20.06444]
[1778684563687,33.82,79775.32,10.8,0.1664,9e-05,20.06408]
[1778684564750,33.82,79787.17,10.8,0.16749,9e-05,20.15176]
[1778684567137,33.82,79785.98,10.8,0.16737,9e-05,20.14257]
[1778684573154,33.81,79782.42,10.8,0.16703,9e-05,20.11475]
[1778684578189,33.81,79782.8,10.8,0.16705,9e-05,20.11657]
[1778684580284,33.81,79785.12,10.8,0.16726,9e-05,20.13353]
[1778684583836,33.81,79792.59,10.8,0.16793,9e-05,20.18752]
[1778684583838,33.81,79792.59,10.8,0.16793,9e-05,20.18752]
[1778684589266,33.81,79792.97,10.8,0.16794,9e-05,20.18851]
[1778684590354,33.81,79792.97,10.8,0.16794,9e-05,20.18851]
[1778684590962,33.81,79794.72,10.8,0.1681,9e-05,20.20116]
[1778684596316,33.8,79800.74,10.8,0.16863,9e-05,20.24351]
[1778684598413,33.8,79799.2,10.8,0.16848,9e-05,20.23172]
[1778684604372,33.8,79794.14,10.8,0.16798,9e-05,20.19188]
[1778684609407,33.79,79794.68,10.8,0.16801,9e-05,20.19426]
[1778684612264,33.79,79794.63,10.8,0.16798,9e-05,20.18955]
[1778684613628,33.79,79794.63,10.8,0.16797,9e-05,20.18924]
[1778684613639,33.79,79794.63,10.8,0.16797,9e-05,20.18924]
[1778684619477,33.79,79784.86,10.8,0.16705,9e-05,20.11525]
[1778684623857,33.79,79785.33,10.8,0.16708,9e-05,20.11798]
[1778684629339,33.79,79786.34,10.8,0.16717,9e-05,20.12461]
[1778684634583,33.79,79786.51,10.8,0.16717,9e-05,20.12488]
[1778684639619,33.78,79781.41,10.8,0.16669,9e-05,20.0864]
[1778684644654,33.78,79783.94,10.8,0.16692,9e-05,20.1047]
[1778684648622,33.78,79779.82,10.8,0.16653,9e-05,20.07393]
[1778684648704,33.78,79779.82,10.8,0.16653,9e-05,20.07393]
[1778684648725,33.78,79778.11,10.8,0.16638,9e-05,20.0612]
[1778684648958,33.78,79778.11,10.8,0.16638,9e-05,20.0612]
[1778684648963,33.78,79778.11,10.8,0.16638,9e-05,20.0612]
[1778684649071,33.78,79778.11,10.8,0.16638,9e-05,20.0612]
[1778684649186,33.78,79778.11,10.8,0.16638,9e-05,20.0612]
[1778684649245,33.78,79778.11,10.8,0.16638,9e-05,20.0612]
[1778684649689,33.78,79748.59,10.8,0.16367,9e-05,19.84208]
[1778684650639,33.78,79748.59,10.8,0.16367,9e-05,19.84208]
[1778684650696,33.78,79738.53,10.8,0.16276,9e-05,19.76731]
[1778684650758,33.78,79738.53,10.8,0.16276,9e-05,19.76731]
[1778684651703,33.78,79733.25,10.8,0.16228,9e-05,19.72805]
[1778684652671,33.78,79733.25,10.8,0.16228,9e-05,19.72805]
[1778684652714,33.78,79733.25,10.8,0.16228,9e-05,19.72805]
[1778684655503,33.78,79727.66,10.8,0.16177,9e-05,19.68643]
[1778684660458,33.78,79729.25,10.8,0.16191,9e-05,19.698]
[1778684663167,33.78,79727.74,10.8,0.16177,9e-05,19.68654]
[1778684667439,33.78,79722.92,10.8,0.16133,9e-05,19.65051]
[1778684668908,33.78,79726.53,10.8,0.16165,9e-05,19.67718]
[1778684674864,33.78,79734.64,10.8,0.16235,9e-05,19.73256]
[1778684676712,33.78,79734.64,10.8,0.16235,9e-05,19.73256]
[1778684676713,33.78,79734.64,10.8,0.16235,9e-05,19.73256]
[1778684679399,33.78,79740.5,10.8,0.16287,9e-05,19.77538]
[1778684684575,33.78,79735.03,10.8,0.16237,9e-05,19.73425]
[1778684688863,33.77,79737.91,10.8,0.16262,9e-05,19.75485]
[1778684689741,33.77,79737.91,10.8,0.16262,9e-05,19.75485]
[1778684690364,33.77,79733.61,10.8,0.16223,9e-05,19.72286]
[1778684694401,33.77,79720.11,10.8,0.16101,9e-05,19.6226]
[1778684699828,33.77,79719.91,10.8,0.16099,9e-05,19.62111]
[1778684703850,33.77,79720.1,10.8,0.16101,9e-05,19.62253]
[1778684703907,33.77,79720.1,10.8,0.16101,9e-05,19.62253]
[1778684704533,33.77,79714.61,10.8,0.16051,9e-05,19.58166]
[1778684709874,33.77,79709.29,10.8,0.16003,9e-05,19.54164]
[1778684710045,33.77,79709.29,10.8,0.16003,9e-05,19.54164]
[1778684710374,33.77,79710.94,10.8,0.16018,9e-05,19.55381]
[1778684715985,33.77,79713.8,10.8,0.16043,9e-05,19.5752]
[1778684716151,33.77,79712.68,10.8,0.16033,9e-05,19.56696]
[1778684721186,33.77,79706.68,10.8,0.15979,9e-05,19.52173]
[1778684726667,33.77,79701.27,10.8,0.1593,9e-05,19.48115]
[1778684726753,33.77,79691.54,10.8,0.15843,9e-05,19.40891]
[1778684727006,33.77,79691.54,10.8,0.15843,9e-05,19.40891]
[1778684727374,33.77,79691.54,10.8,0.15843,9e-05,19.40891]
[1778684729051,33.77,79669.68,10.8,0.15648,9e-05,19.24669]
[1778684731621,33.77,79665.38,10.8,0.1561,9e-05,19.21492]
[1778684731640,33.77,79665.38,10.8,0.1561,9e-05,19.21492]
[1778684732425,33.77,79665.17,10.8,0.15606,9e-05,19.20973]
[1778684732731,33.77,79665.17,10.8,0.15606,9e-05,19.20973]
[1778684732815,33.77,79657.34,10.8,0.15537,9e-05,19.15182]
[1778684732820,33.77,79657.34,10.8,0.15537,9e-05,19.15182]
[1778684738307,33.77,79654.98,10.8,0.15517,9e-05,19.13471]
[1778684739799,33.77,79654.98,10.8,0.15517,9e-05,19.13471]
[1778684739922,33.77,79654.9,10.8,0.15516,9e-05,19.13416]
[1778684740286,33.77,79654.9,10.8,0.15516,9e-05,19.13416]
[1778684746502,33.77,79652.9,10.8,0.155,9e-05,19.1204]
[1778684751095,33.77,79650.51,10.8,0.1548,9e-05,19.10353]
[1778684756434,33.78,79651.39,10.8,0.15489,9e-05,19.11102]
[1778684760570,33.78,79649.35,10.8,0.15471,9e-05,19.0964]
[1778684761681,33.78,79649.27,10.8,0.15471,9e-05,19.09598]
[1778684761727,33.78,79649.27,10.8,0.15471,9e-05,19.09598]
[1778684762803,33.78,79647.81,10.8,0.15458,9e-05,19.08535]
[1778684765690,33.78,79642.9,10.8,0.15415,9e-05,19.04915]
[1778684767037,33.78,79648.3,10.8,0.15463,9e-05,19.08938]
[1778684768462,33.78,79650.18,10.8,0.1548,9e-05,19.10348]
[1778684768722,33.78,79650.18,10.8,0.1548,9e-05,19.10348]
[1778684769541,33.78,79653.23,10.8,0.15507,9e-05,19.12622]
[1778684773055,33.78,79646.73,10.8,0.1545,9e-05,19.07873]
[1778684773750,33.78,79646.73,10.8,0.1545,9e-05,19.07873]
[1778684778728,33.78,79647.32,10.8,0.15457,9e-05,19.08421]
[1778684784634,33.78,79651.15,10.8,0.15492,9e-05,19.11382]
[1778684789664,33.78,79650.66,10.8,0.15489,9e-05,19.11092]
[1778684794706,33.79,79651.15,10.8,0.15492,9e-05,19.11193]
[1778684795983,33.79,79651.7,10.8,0.15497,9e-05,19.11619]
[1778684798788,33.79,79664.61,10.8,0.15611,9e-05,19.21202]
[1778684804296,33.79,79659.73,10.8,0.15569,9e-05,19.17624]
[1778684808582,33.79,79651.84,10.8,0.155,9e-05,19.11858]
[1778684808624,33.79,79651.84,10.8,0.155,9e-05,19.11858]
[1778684808735,33.79,79651.84,10.8,0.155,9e-05,19.11858]
[1778684808919,33.79,79646.73,10.8,0.15455,9e-05,19.08097]
[1778684811077,33.79,79637.83,10.8,0.15378,9e-05,19.01569]
[1778684816891,33.79,79638.01,10.8,0.15382,9e-05,19.01864]
[1778684817775,33.79,79639.74,10.8,0.15397,9e-05,19.03175]
[1778684819015,33.79,79640.86,10.8,0.15408,9e-05,19.0406]
[1778684824919,33.8,79643.92,10.8,0.15436,9e-05,19.06472]
[1778684829954,33.8,79644.11,10.8,0.15439,9e-05,19.06722]
[1778684833838,33.8,79643.04,10.8,0.1543,9e-05,19.05973]
[1778684838844,33.8,79643.31,10.8,0.15434,9e-05,19.06276]
[1778684842805,33.8,79645.01,10.8,0.1545,9e-05,19.07613]
[1778684845227,33.8,79657.94,10.8,0.15564,9e-05,19.17224]
[1778684851659,33.8,79656.52,10.8,0.15552,9e-05,19.16209]
[1778684857310,33.8,79660.02,10.8,0.15581,9e-05,19.1847]
[1778684863185,33.81,79660.88,10.8,0.15589,9e-05,19.19147]
[1778684868696,33.81,79653.96,10.8,0.15529,9e-05,19.14078]
[1778684874177,33.81,79649.48,10.8,0.15491,9e-05,19.10864]
[1778684874189,33.81,79649.48,10.8,0.15491,9e-05,19.10864]
[1778684877746,33.81,79648.76,10.8,0.15485,9e-05,19.1037]
[1778684881285,33.81,79645.91,10.8,0.15461,9e-05,19.08359]
[1778684881288,33.81,79645.91,10.8,0.15461,9e-05,19.08359]
[1778684884826,33.81,79635.99,10.8,0.15375,9e-05,19.01082]
[1778684884927,33.81,79631.94,10.8,0.1534,9e-05,18.98154]
[1778684890640,33.82,79627.28,10.8,0.15302,9e-05,18.94891]
[1778684895809,33.82,79626.02,10.8,0.15293,9e-05,18.94142]
[1778684895853,33.82,79626.02,10.8,0.15293,9e-05,18.94142]
[1778684895944,33.82,79625.57,10.8,0.1529,9e-05,18.93846]
[1778684897341,33.82,79625.27,10.8,0.15288,9e-05,18.93665]
[1778684897384,33.82,79625.27,10.8,0.15288,9e-05,18.93665]
[1778684897734,33.82,79625.27,10.8,0.15288,9e-05,18.93665]
[1778684897762,33.82,79625.99,10.8,0.15294,9e-05,18.94212]
[1778684899791,33.82,79619.47,10.8,0.15237,9e-05,18.89395]
[1778684899805,33.82,79619.47,10.8,0.15237,9e-05,18.89395]
[1778684899914,33.82,79619.47,10.8,0.15237,9e-05,18.89395]
[1778684899904,33.82,79615.69,10.8,0.15205,9e-05,18.86639]
[1778684900755,33.82,79601.77,10.8,0.15084,9e-05,18.76361]
[1778684901741,33.82,79584.4,10.8,0.14935,9e-05,18.63556]
[1778684906501,33.82,79576.67,10.8,0.14871,9e-05,18.57998]
[1778684906620,33.82,79576.67,10.8,0.14871,9e-05,18.57998]
[1778684906841,33.82,79576.67,10.8,0.14871,9e-05,18.57998]
[1778684907241,33.82,79575.12,10.8,0.14858,9e-05,18.56894]
[1778684910688,33.83,79561.83,10.8,0.14746,9e-05,18.4723]
[1778684917241,33.83,79565.02,10.8,0.14775,9e-05,18.49562]
[1778684917570,33.83,79559.51,10.8,0.14729,8e-05,18.45549]
[1778684922107,33.84,79555.94,10.8,0.14701,8e-05,18.43144]
[1778684922354,33.84,79555.94,10.8,0.14701,8e-05,18.43144]
[1778684922373,33.84,79555.94,10.8,0.14701,8e-05,18.43144]
[1778684922910,33.84,79544.79,10.8,0.14607,8e-05,18.34939]
[1778684924916,33.84,79531.09,10.8,0.14492,8e-05,18.24902]
[1778684930214,33.84,79532.2,10.8,0.14503,8e-05,18.25881]
[1778684930662,33.84,79536.32,10.8,0.14539,8e-05,18.2897]
[1778684935701,33.84,79537.72,10.8,0.14553,8e-05,18.30261]
[1778684938601,33.85,79539.92,10.8,0.14573,8e-05,18.31977]
[1778684938621,33.85,79539.92,10.8,0.14573,8e-05,18.31977]
[1778684938691,33.85,79539.92,10.8,0.14573,8e-05,18.31977]
[1778684938722,33.85,79539.58,10.8,0.1457,8e-05,18.31727]
[1778684943757,33.85,79547.11,10.8,0.14638,8e-05,18.37606]
[1778684948792,33.86,79546.58,10.8,0.14637,8e-05,18.37508]
[1778684951633,33.86,79546.19,10.8,0.14635,8e-05,18.3734]
[1778684954321,33.86,79562.43,10.8,0.14775,9e-05,18.4947]
[1778684954728,33.86,79562.43,10.8,0.14775,9e-05,18.4947]
[1778684960876,33.87,79567.17,10.8,0.14819,9e-05,18.53278]
[1778684962448,33.87,79566.26,10.8,0.14812,9e-05,18.52652]
[1778684962890,33.87,79559.74,10.8,0.14757,8e-05,18.47897]
[1778684966715,33.87,79555.74,10.8,0.14725,8e-05,18.45103]
[1778684966918,33.87,79559.66,10.8,0.14759,8e-05,18.48039]
[1778684971953,33.87,79565.15,10.8,0.14806,9e-05,18.51945]
[1778684976988,33.88,79568.09,10.8,0.14833,9e-05,18.54331]
[1778684982030,33.88,79568.14,10.8,0.14836,9e-05,18.54581]
[1778684983518,33.88,79568.25,10.8,0.14838,9e-05,18.54704]
[1778684984106,33.88,79569.9,10.8,0.14852,9e-05,18.55962]
[1778684988312,33.89,79579.69,10.8,0.14938,9e-05,18.63316]
[1778684988725,33.89,79579.69,10.8,0.14938,9e-05,18.63316]
[1778684992352,33.89,79585.72,10.8,0.14991,9e-05,18.67849]
[1778684992354,33.89,79585.72,10.8,0.14991,9e-05,18.67849]
[1778684996883,33.89,79583.89,10.8,0.14977,9e-05,18.66641]
[1778685000570,33.89,79592.22,10.8,0.15049,9e-05,18.72858]
[1778685003841,33.89,79586.48,10.8,0.15,9e-05,18.68672]
[1778685009223,33.89,79584.98,10.8,0.14989,9e-05,18.67733]
[1778685014718,33.9,79582.67,10.8,0.14971,9e-05,18.66135]
[1778685014730,33.9,79582.67,10.8,0.14971,9e-05,18.66135]
[1778685020301,33.9,79577.43,10.8,0.14928,9e-05,18.62484]
[1778685021537,33.9,79577.43,10.8,0.14928,9e-05,18.62484]
[1778685021547,33.9,79577.43,10.8,0.14928,9e-05,18.62484]
[1778685022488,33.9,79577.21,10.8,0.14927,9e-05,18.62385]
[1778685022626,33.9,79577.21,10.8,0.14927,9e-05,18.62385]
[1778685024730,33.9,79579.57,10.8,0.14948,9e-05,18.64153]
[1778685024738,33.9,79581.03,10.8,0.14961,9e-05,18.65283]
[1778685030275,33.9,79584.16,10.8,0.1499,9e-05,18.67792]
[1778685030472,33.9,79584.16,10.8,0.1499,9e-05,18.67792]
[1778685036413,33.91,79585.11,10.8,0.15001,9e-05,18.68492]
[1778685037141,33.91,79585.11,10.8,0.15001,9e-05,18.68492]
[1778685042052,33.91,79583.37,10.8,0.14988,9e-05,18.67432]
[1778685042056,33.91,79583.37,10.8,0.14988,9e-05,18.67432]
[1778685042120,33.92,79583.62,10.8,0.14992,9e-05,18.67728]
[1778685047879,33.92,79576.15,10.8,0.1493,9e-05,18.62436]
[1778685053535,33.93,79575.4,10.8,0.14929,9e-05,18.62274]
[1778685058570,33.93,79575.06,10.8,0.14929,9e-05,18.62302]
[1778685061130,33.93,79574.79,10.8,0.14927,9e-05,18.62158]
[1778685061351,33.93,79574.39,10.8,0.14925,9e-05,18.6192]
[1778685061439,33.93,79574.39,10.8,0.14925,9e-05,18.6192]
[1778685064491,33.94,79557.0,10.8,0.14779,8e-05,18.49355]
[1778685066085,33.94,79555.51,10.8,0.14767,8e-05,18.48326]
[1778685070828,33.94,79558.01,10.8,0.14792,8e-05,18.50476]
[1778685070896,33.94,79558.01,10.8,0.14792,8e-05,18.50476]
[1778685070935,33.94,79558.01,10.8,0.14792,8e-05,18.50476]
[1778685071227,33.94,79556.85,10.8,0.14783,8e-05,18.49685]
[1778685071490,33.94,79556.85,10.8,0.14783,8e-05,18.49685]
[1778685071990,33.94,79556.85,10.8,0.14783,8e-05,18.49685]
[1778685072740,33.94,79556.22,10.8,0.14778,8e-05,18.49276]
[1778685072799,33.94,79556.22,10.8,0.14778,8e-05,18.49276]
[1778685074519,33.94,79554.57,10.8,0.14765,8e-05,18.48127]
[1778685078592,33.95,79547.54,10.8,0.1471,8e-05,18.43302]
[1778685083922,33.97,79541.79,10.8,0.14674,8e-05,18.40149]
[1778685085028,33.97,79541.13,10.8,0.14669,8e-05,18.3974]
[1778685090794,34.03,79535.17,10.8,0.14662,8e-05,18.39053]
[1778685091784,34.03,79535.17,10.8,0.14662,8e-05,18.39053]
[1778685096297,34.08,79532.0,10.8,0.14669,8e-05,18.39318]
[1778685101872,34.08,79527.54,10.8,0.14636,8e-05,18.36463]
[1778685102964,34.08,79527.54,10.8,0.14636,8e-05,18.36463]
[1778685103641,34.08,79527.31,10.8,0.14635,8e-05,18.36365]
[1778685105045,34.09,79520.94,10.8,0.14582,8e-05,18.31779]
[1778685105099,34.09,79516.2,10.8,0.14543,8e-05,18.28392]
[1778685107107,34.09,79516.16,10.8,0.14543,8e-05,18.28404]
[1778685107160,34.09,79514.93,10.8,0.14534,8e-05,18.27545]
[1778685110928,34.09,79515.52,10.8,0.14541,8e-05,18.28176]
[1778685116106,34.1,79518.52,10.8,0.1457,8e-05,18.30734]
[1778685117705,34.1,79517.1,10.8,0.1456,8e-05,18.29849]
[1778685123203,34.11,79516.11,10.8,0.14557,8e-05,18.29509]
[1778685127066,34.11,79517.97,10.8,0.14576,8e-05,18.31172]
[1778685131147,34.12,79523.65,10.8,0.14627,8e-05,18.35597]
[1778685131324,34.12,79523.65,10.8,0.14627,8e-05,18.35597]
[1778685131360,34.12,79514.86,10.8,0.14554,8e-05,18.29246]
[1778685131476,34.12,79514.86,10.8,0.14554,8e-05,18.29246]
[1778685131588,34.12,79514.86,10.8,0.14554,8e-05,18.29246]
[1778685132086,34.12,79495.34,10.8,0.14391,8e-05,18.15002]
[1778685135475,34.13,79487.76,10.8,0.14338,8e-05,18.10328]
[1778685136134,34.13,79487.76,10.8,0.14338,8e-05,18.10328]
[1778685136425,34.14,79499.21,10.8,0.14441,8e-05,18.19306]
[1778685136443,34.14,79499.21,10.8,0.14441,8e-05,18.19306]
[1778685136842,34.14,79499.21,10.8,0.14441,8e-05,18.19306]
[1778685137126,34.14,79507.48,10.8,0.14511,8e-05,18.25414]
[1778685142161,34.15,79511.45,10.8,0.14548,8e-05,18.28639]
[1778685145955,34.15,79511.85,10.8,0.14553,8e-05,18.29131]
[1778685147920,34.15,79509.88,10.8,0.14538,8e-05,18.27827]
[1778685153238,34.16,79511.31,10.8,0.14553,8e-05,18.2891]
[1778685158273,34.16,79511.43,10.8,0.14558,8e-05,18.29328]
[1778685160312,34.17,79511.25,10.8,0.14557,8e-05,18.29261]
[1778685165858,34.17,79504.23,10.8,0.14503,8e-05,18.24505]
[1778685170562,34.18,79511.45,10.8,0.14569,8e-05,18.30248]
[1778685175638,34.18,79510.21,10.8,0.14562,8e-05,18.29633]
[1778685180632,34.19,79505.75,10.8,0.14529,8e-05,18.26782]
[1778685181251,34.19,79506.4,10.8,0.14536,8e-05,18.27386]
[1778685181474,34.19,79506.4,10.8,0.14536,8e-05,18.27386]
[1778685181513,34.19,79504.44,10.8,0.1452,8e-05,18.25959]
[1778685183540,34.19,79503.77,10.8,0.14515,8e-05,18.25538]
[1778685183579,34.19,79503.77,10.8,0.14515,8e-05,18.25538]
[1778685183926,34.19,79502.88,10.8,0.14509,8e-05,18.25002]
[1778685184830,34.19,79502.88,10.8,0.14509,8e-05,18.25002]
[1778685186710,34.2,79487.24,10.8,0.1438,8e-05,18.13721]
[1778685187812,34.2,79484.96,10.8,0.14362,8e-05,18.12118]
[1778685188003,34.2,79484.96,10.8,0.14362,8e-05,18.12118]
[1778685188008,34.2,79484.96,10.8,0.14362,8e-05,18.12118]
[1778685188065,34.2,79484.96,10.8,0.14362,8e-05,18.12118]
[1778685188233,34.2,79484.96,10.8,0.14362,8e-05,18.12118]
[1778685188314,34.2,79471.57,10.8,0.14252,8e-05,18.02449]
[1778685188360,34.2,79471.57,10.8,0.14252,8e-05,18.02449]
[1778685188723,34.2,79471.57,10.8,0.14252,8e-05,18.02449]
[1778685188843,34.2,79471.57,10.8,0.14252,8e-05,18.02449]
[1778685188970,34.2,79448.35,10.8,0.14063,8e-05,17.85641]
[1778685189349,34.2,79448.35,10.8,0.14063,8e-05,17.85641]
[1778685189819,34.2,79448.35,10.8,0.14063,8e-05,17.85641]
[1778685190119,34.2,79448.35,10.8,0.14063,8e-05,17.85641]
[1778685190128,34.2,79448.35,10.8,0.14063,8e-05,17.85641]
[1778685190132,34.2,79448.35,10.8,0.14063,8e-05,17.85641]
[1778685190214,34.2,79432.11,10.8,0.13931,8e-05,17.73918]
[1778685192182,34.2,79434.96,10.8,0.13954,8e-05,17.75984]
[1778685192192,34.2,79441.9,10.8,0.14012,8e-05,17.81131]
[1778685193683,34.2,79444.74,10.8,0.14035,8e-05,17.83191]
[1778685198741,34.21,79443.91,10.8,0.14033,8e-05,17.82958]
[1778685198820,34.21,79442.56,10.8,0.14023,8e-05,17.82053]
[1778685201678,34.21,79445.24,10.8,0.14046,8e-05,17.84121]
[1778685205981,34.22,79442.2,10.8,0.14024,8e-05,17.82161]
[1778685207683,34.22,79439.81,10.8,0.14005,8e-05,17.80481]
[1778685207711,34.22,79443.06,10.8,0.14032,8e-05,17.82892]
[1778685208592,34.22,79443.06,10.8,0.14032,8e-05,17.82892]
[1778685213807,34.22,79451.12,10.8,0.141,8e-05,17.88724]
[1778685213845,34.22,79451.12,10.8,0.141,8e-05,17.88724]
[1778685213895,34.22,79451.12,10.8,0.141,8e-05,17.88724]
[1778685219714,34.23,79456.73,10.8,0.14151,8e-05,17.93262]
[1778685222437,34.23,79461.57,10.8,0.14192,8e-05,17.96902]
[1778685226335,34.24,79462.0,10.8,0.14198,8e-05,17.9744]
[1778685229131,34.24,79460.98,10.8,0.14191,8e-05,17.96809]
[1778685234703,34.24,79457.61,10.8,0.14168,8e-05,17.94718]
[1778685235746,34.24,79457.33,10.8,0.14166,8e-05,17.94576]
[1778685238595,34.25,79462.27,10.8,0.14209,8e-05,17.98388]
[1778685243885,34.25,79458.36,10.8,0.1418,8e-05,17.95816]
[1778685245806,34.25,79458.03,10.8,0.14178,8e-05,17.95631]
[1778685250932,34.26,79454.2,10.8,0.14151,8e-05,17.93243]
[1778685255967,34.26,79451.6,10.8,0.14133,8e-05,17.91633]
[1778685261002,34.27,79452.37,10.8,0.14143,8e-05,17.92474]
[1778685266037,34.27,79451.87,10.8,0.14142,8e-05,17.92386]
[1778685269361,34.27,79458.52,10.8,0.14198,8e-05,17.97314]
[1778685269890,34.28,79459.39,10.8,0.14205,8e-05,17.97992]
[1778685269951,34.28,79459.39,10.8,0.14205,8e-05,17.97992]
[1778685270023,34.28,79459.39,10.8,0.14205,8e-05,17.97992]
[1778685270131,34.28,79459.39,10.8,0.14205,8e-05,17.97992]
[1778685270269,34.28,79459.39,10.8,0.14205,8e-05,17.97992]
[1778685270314,34.28,79452.79,10.8,0.14152,8e-05,17.93253]
[1778685270425,34.28,79452.79,10.8,0.14152,8e-05,17.93253]
[1778685270824,34.28,79452.79,10.8,0.14152,8e-05,17.93253]
[1778685271135,34.28,79452.79,10.8,0.14152,8e-05,17.93253]
[1778685271269,34.28,79452.79,10.8,0.14152,8e-05,17.93253]
[1778685271295,34.28,79452.79,10.8,0.14152,8e-05,17.93253]
[1778685271393,34.28,79433.53,10.8,0.13993,8e-05,17.78959]
[1778685271866,34.28,79433.53,10.8,0.13993,8e-05,17.78959]
[1778685272045,34.28,79433.53,10.8,0.13993,8e-05,17.78959]
[1778685273142,34.28,79435.86,10.8,0.14013,8e-05,17.80716]
[1778685273172,34.28,79435.86,10.8,0.14013,8e-05,17.80716]
[1778685273221,34.28,79436.49,10.8,0.14019,8e-05,17.81241]
[1778685277220,34.28,79432.7,10.8,0.13989,8e-05,17.78627]
[1778685277263,34.28,79432.15,10.8,0.13985,8e-05,17.78275]
[1778685282858,34.28,79430.91,10.8,0.13976,8e-05,17.77482]
[1778685283167,34.28,79428.35,10.8,0.13956,8e-05,17.75652]
[1778685287642,34.29,79422.11,10.8,0.13907,8e-05,17.71261]
[1778685287744,34.29,79422.11,10.8,0.13907,8e-05,17.71261]
[1778685287760,34.29,79422.11,10.8,0.13907,8e-05,17.71261]
[1778685288100,34.29,79422.11,10.8,0.13907,8e-05,17.71261]
[1778685288375,34.29,79406.45,10.8,0.13781,8e-05,17.59972]
[1778685289051,34.29,79406.45,10.8,0.13781,8e-05,17.59972]
[1778685294104,34.29,79414.39,10.8,0.13847,8e-05,17.65894]
[1778685296705,34.29,79412.1,10.8,0.1383,8e-05,17.64346]
[1778685299892,34.29,79414.13,10.8,0.13847,8e-05,17.65921]
[1778685300297,34.29,79410.0,10.8,0.13815,8e-05,17.62972]
[1778685303087,34.29,79397.37,10.8,0.13714,8e-05,17.53946]
[1778685303137,34.29,79397.37,10.8,0.13714,8e-05,17.53946]
[1778685303428,34.3,79396.74,10.8,0.1371,8e-05,17.53548]
[1778685308786,34.3,79403.88,10.8,0.1377,8e-05,17.58963]
[1778685314410,34.3,79396.59,10.8,0.13715,8e-05,17.5399]
[1778685319445,34.31,79402.7,10.8,0.13767,8e-05,17.58632]
[1778685324480,34.31,79401.57,10.8,0.1376,8e-05,17.58043]
[1778685326109,34.31,79401.57,10.8,0.1376,8e-05,17.58043]
[1778685326184,34.31,79402.53,10.8,0.13769,8e-05,17.58826]
[1778685328459,34.31,79406.78,10.8,0.13803,8e-05,17.61894]
[1778685328647,34.31,79408.74,10.8,0.1382,8e-05,17.63397]
[1778685329139,34.31,79408.74,10.8,0.1382,8e-05,17.63397]
[1778685329152,34.31,79408.74,10.8,0.1382,8e-05,17.63397]
[1778685329237,34.31,79417.09,10.8,0.13888,8e-05,17.6947]
[1778685332196,34.32,79428.76,10.8,0.13983,8e-05,17.77958]
[1778685334467,34.32,79428.99,10.8,0.13984,8e-05,17.77905]
[1778685335001,34.32,79429.15,10.8,0.13985,8e-05,17.78021]
[1778685335445,34.32,79429.15,10.8,0.13985,8e-05,17.78021]
[1778685335557,34.32,79431.66,10.8,0.14007,8e-05,17.7993]
[1778685340592,34.32,79434.3,10.8,0.14029,8e-05,17.81942]
[1778685345627,34.32,79435.07,10.8,0.14036,8e-05,17.82589]
[1778685349262,34.32,79433.98,10.8,0.14028,8e-05,17.81836]
[1778685350180,34.32,79435.92,10.8,0.14044,8e-05,17.83276]
[1778685350201,34.32,79435.92,10.8,0.14044,8e-05,17.83276]
[1778685350389,34.32,79440.76,10.8,0.14084,8e-05,17.86813]
[1778685353683,34.33,79454.15,10.8,0.14195,8e-05,17.96664]
[1778685357100,34.33,79456.89,10.8,0.14219,8e-05,17.98744]
[1778685357147,34.33,79457.29,10.8,0.14223,8e-05,17.99124]
[1778685361456,34.33,79450.4,10.8,0.14167,8e-05,17.94191]
[1778685364352,34.33,79437.6,10.8,0.14064,8e-05,17.85016]
[1778685370360,34.33,79437.34,10.8,0.14063,8e-05,17.84924]
[1778685375837,34.34,79435.51,10.8,0.1405,8e-05,17.83743]
[1778685380931,34.34,79437.08,10.8,0.14064,8e-05,17.84963]
[1778685385966,34.34,79436.76,10.8,0.14062,8e-05,17.84825]
[1778685386505,34.34,79436.76,10.8,0.14062,8e-05,17.84825]
[1778685386914,34.34,79423.11,10.8,0.13952,8e-05,17.75001]
[1778685391949,34.34,79412.68,10.8,0.13867,8e-05,17.67256]
[1778685396136,34.34,79408.74,10.8,0.13837,8e-05,17.64529]
[1778685400463,34.35,79397.22,10.8,0.13746,8e-05,17.56393]
[1778685402356,34.35,79397.0,10.8,0.13745,8e-05,17.56332]
[1778685406202,34.35,79396.81,10.8,0.13747,8e-05,17.56434]
[1778685412090,34.36,79408.92,10.8,0.13847,8e-05,17.65447]
[1778685417125,34.36,79409.72,10.8,0.13856,8e-05,17.66193]
[1778685419043,34.36,79409.78,10.8,0.13856,8e-05,17.66271]
[1778685424175,34.36,79422.87,10.8,0.13964,8e-05,17.7588]
[1778685429210,34.36,79418.46,10.8,0.1393,8e-05,17.72806]
[1778685432255,34.36,79419.39,10.8,0.13938,8e-05,17.73528]
[1778685432344,34.37,79420.26,10.8,0.13945,8e-05,17.74179]
[1778685438273,34.37,79408.32,10.8,0.13851,8e-05,17.65749]
[1778685443308,34.37,79415.98,10.8,0.13914,8e-05,17.71436]
[1778685448525,34.37,79420.28,10.8,0.1395,8e-05,17.7465]
[1778685454385,34.37,79425.84,10.8,0.13995,8e-05,17.78445]
[1778685459420,34.38,79426.18,10.8,0.13999,8e-05,17.78785]
[1778685461431,34.38,79428.1,10.8,0.14014,8e-05,17.8019]
[1778685466470,34.38,79437.78,10.8,0.14094,8e-05,17.87249]
[1778685467778,34.38,79437.59,10.8,0.14092,8e-05,17.87119]
[1778685470620,34.38,79423.96,10.8,0.13982,8e-05,17.77322]
[1778685476225,34.38,79426.34,10.8,0.14003,8e-05,17.79143]
[1778685484596,34.38,79426.16,10.8,0.14003,8e-05,17.7915]
[1778685490181,34.38,79426.14,10.8,0.14004,8e-05,17.79208]
[1778685490217,34.38,79420.94,10.8,0.13962,8e-05,17.75495]
[1778685495724,34.39,79423.06,10.8,0.1398,8e-05,17.7711]
[1778685497269,34.39,79425.31,10.8,0.13998,8e-05,17.78748]
[1778685497777,34.39,79421.76,10.8,0.1397,8e-05,17.76214]
[1778685498352,34.39,79421.76,10.8,0.1397,8e-05,17.76214]
[1778685499712,34.39,79417.41,10.8,0.13935,8e-05,17.73093]
[1778685500273,34.39,79417.41,10.8,0.13935,8e-05,17.73093]
[1778685507056,34.39,79420.93,10.8,0.13965,8e-05,17.75747]
[1778685508584,34.39,79421.16,10.8,0.13967,8e-05,17.75925]
[1778685508809,34.39,79425.72,10.8,0.14004,8e-05,17.79235]
[1778685508830,34.39,79425.72,10.8,0.14004,8e-05,17.79235]
[1778685513884,34.39,79416.18,10.8,0.13925,8e-05,17.72053]
[1778685519864,34.39,79418.92,10.8,0.13948,8e-05,17.74121]
[1778685523861,34.39,79416.31,10.8,0.13928,8e-05,17.72307]
[1778685523874,34.39,79417.88,10.8,0.13941,8e-05,17.73458]
[1778685529097,34.39,79414.92,10.8,0.13918,8e-05,17.7141]
[1778685529907,34.39,79413.89,10.8,0.1391,8e-05,17.7069]
[1778685530525,34.39,79413.89,10.8,0.1391,8e-05,17.7069]
[1778685530654,34.39,79413.89,10.8,0.1391,8e-05,17.7069]
[1778685530619,34.4,79412.05,10.8,0.13896,8e-05,17.69411]
[1778685531385,34.4,79412.05,10.8,0.13896,8e-05,17.69411]
[1778685531504,34.4,79400.02,10.8,0.138,8e-05,17.60777]
[1778685534117,34.4,79393.02,10.8,0.13744,8e-05,17.55764]
[1778685535997,34.4,79376.51,10.8,0.13612,8e-05,17.43905]
[1778685542851,34.4,79386.31,10.8,0.13692,8e-05,17.51127]
[1778685547570,34.4,79375.38,10.8,0.13606,8e-05,17.43367]
[1778685552653,34.4,79364.91,10.8,0.13525,8e-05,17.3596]
[1778685558312,34.41,79359.51,10.8,0.13484,8e-05,17.32248]
[1778685564277,34.41,79348.97,10.8,0.13403,8e-05,17.2488]
[1778685566748,34.41,79351.15,10.8,0.13422,8e-05,17.26604]
[1778685567186,34.41,79345.45,10.8,0.13377,8e-05,17.22517]
[1778685571858,34.41,79337.1,10.8,0.13311,8e-05,17.16303]
[1778685572737,34.41,79331.62,10.8,0.13269,8e-05,17.12458]
[1778685573211,34.41,79331.62,10.8,0.13269,8e-05,17.12458]
[1778685573219,34.41,79331.62,10.8,0.13269,8e-05,17.12458]
[1778685577816,34.42,79336.41,10.8,0.13308,8e-05,17.16042]
[1778685578695,34.42,79337.76,10.8,0.1332,8e-05,17.17091]
[1778685581909,34.42,79338.1,10.8,0.13324,8e-05,17.17455]
[1778685587329,34.42,79329.7,10.8,0.13261,8e-05,17.11724]
[1778685587741,34.42,79329.7,10.8,0.13261,8e-05,17.11724]
[1778685588111,34.42,79329.7,10.8,0.13261,8e-05,17.11724]
[1778685591604,34.43,79327.92,10.8,0.13249,8e-05,17.10594]
[1778685591670,34.43,79326.45,10.8,0.13238,8e-05,17.0959]
[1778685594394,34.43,79319.65,10.8,0.13186,8e-05,17.04786]
[1778685594408,34.43,79319.65,10.8,0.13186,8e-05,17.04786]
[1778685594485,34.43,79322.62,10.8,0.13209,8e-05,17.06944]
[1778685599119,34.43,79326.62,10.8,0.13243,8e-05,17.10004]
[1778685599126,34.43,79326.62,10.8,0.13243,8e-05,17.10004]
[1778685599415,34.43,79320.27,10.8,0.13193,8e-05,17.05481]
[1778685600039,34.43,79320.27,10.8,0.13193,8e-05,17.05481]
[1778685600461,34.43,79320.27,10.8,0.13193,8e-05,17.05481]
[1778685600805,34.43,79317.25,10.8,0.1317,8e-05,17.03347]
[1778685600893,34.43,79317.25,10.8,0.1317,8e-05,17.03347]
[1778685601523,34.43,79317.25,10.8,0.1317,8e-05,17.03347]
[1778685601545,34.43,79294.61,10.8,0.12995,8e-05,16.87181]
[1778685602438,34.43,79278.67,10.8,0.12873,8e-05,16.75818]
[1778685603265,34.43,79278.67,10.8,0.12873,8e-05,16.75818]
[1778685608486,34.44,79284.26,10.8,0.12918,8e-05,16.80042]
[1778685613521,34.44,79280.34,10.8,0.1289,8e-05,16.77409]
[1778685614209,34.44,79280.34,10.8,0.1289,8e-05,16.77409]
[1778685614266,34.44,79280.34,10.8,0.1289,8e-05,16.77409]
[1778685614445,34.44,79280.34,10.8,0.1289,8e-05,16.77409]
[1778685617291,34.44,79295.33,10.8,0.13007,8e-05,16.88231]
[1778685621090,34.44,79306.9,10.8,0.13098,8e-05,16.96656]
[1778685622600,34.44,79312.68,10.8,0.13143,8e-05,17.00818]
[1778685622899,34.44,79318.61,10.8,0.13189,8e-05,17.05083]
[1778685622994,34.44,79318.61,10.8,0.13189,8e-05,17.05083]
[1778685623076,34.44,79318.61,10.8,0.13189,8e-05,17.05083]
[1778685623172,34.44,79318.61,10.8,0.13189,8e-05,17.05083]
[1778685623192,34.44,79318.61,10.8,0.13189,8e-05,17.05083]
[1778685623236,34.44,79318.61,10.8,0.13189,8e-05,17.05083]
[1778685623604,34.45,79333.11,10.8,0.13303,8e-05,17.15478]
[1778685623870,34.45,79333.11,10.8,0.13303,8e-05,17.15478]
[1778685624053,34.45,79333.11,10.8,0.13303,8e-05,17.15478]
[1778685624778,34.45,79333.11,10.8,0.13303,8e-05,17.15478]
[1778685626768,34.45,79329.13,10.8,0.13272,8e-05,17.12704]
[1778685626800,34.45,79327.0,10.8,0.13256,8e-05,17.1122]
[1778685629330,34.45,79325.08,10.8,0.13242,8e-05,17.09931]
[1778685631239,34.45,79326.4,10.8,0.13253,8e-05,17.10962]
[1778685631333,34.45,79326.4,10.8,0.13253,8e-05,17.10962]
[1778685631660,34.45,79326.68,10.8,0.13254,8e-05,17.10837]
[1778685636695,34.45,79318.23,10.8,0.13189,8e-05,17.04864]
[1778685637299,34.45,79318.23,10.8,0.13189,8e-05,17.04864]
[1778685638712,34.45,79310.99,10.8,0.13133,8e-05,16.99713]
[1778685638737,34.45,79308.96,10.8,0.13117,8e-05,16.98291]
[1778685638924,34.45,79308.96,10.8,0.13117,8e-05,16.98291]
[1778685639603,34.45,79308.96,10.8,0.13117,8e-05,16.98291]
[1778685639748,34.45,79308.96,10.8,0.13117,8e-05,16.98291]
[1778685639890,34.45,79300.44,10.8,0.13052,8e-05,16.92211]
[1778685640729,34.45,79287.47,10.8,0.12952,8e-05,16.82964]
[1778685641531,34.45,79287.47,10.8,0.12952,8e-05,16.82964]
[1778685641876,34.45,79280.67,10.8,0.129,8e-05,16.78152]
[1778685644390,34.45,79280.02,10.8,0.12896,8e-05,16.7775]
[1778685645260,34.45,79284.94,10.8,0.12934,8e-05,16.81283]
[1778685645283,34.45,79284.94,10.8,0.12934,8e-05,16.81283]
[1778685645816,34.45,79284.94,10.8,0.12934,8e-05,16.81283]
[1778685645835,34.45,79293.5,10.8,0.13,8e-05,16.87409]
[1778685648786,34.46,79308.03,10.8,0.13113,8e-05,16.97898]
[1778685650966,34.46,79314.33,10.8,0.13163,8e-05,17.02461]
[1778685651358,34.46,79314.33,10.8,0.13163,8e-05,17.02461]
[1778685651425,34.46,79314.33,10.8,0.13163,8e-05,17.02461]
[1778685651807,34.46,79331.75,10.8,0.13299,8e-05,17.14941]
[1778685652850,34.46,79331.75,10.8,0.13299,8e-05,17.14941]
[1778685653464,34.46,79340.17,10.8,0.13365,8e-05,17.21006]
[1778685656315,34.46,79343.55,10.8,0.13393,8e-05,17.23513]
[1778685656843,34.46,79344.04,10.8,0.13397,8e-05,17.23891]
[1778685659438,34.46,79348.72,10.8,0.13434,8e-05,17.27303]
[1778685663184,34.46,79352.9,10.8,0.13468,8e-05,17.30372]
[1778685663893,34.46,79371.55,10.8,0.13616,8e-05,17.43785]
[1778685665192,34.46,79371.55,10.8,0.13616,8e-05,17.43785]
[1778685670866,34.46,79360.85,10.8,0.13532,8e-05,17.36162]
[1778685674112,34.47,79358.38,10.8,0.13513,8e-05,17.34476]
[1778685679820,34.47,79348.57,10.8,0.13437,8e-05,17.27524]
[1778685685043,34.47,79345.2,10.8,0.13413,8e-05,17.25326]
[1778685690193,34.47,79346.95,10.8,0.13428,8e-05,17.26689]
[1778685696122,34.47,79340.78,10.8,0.13379,8e-05,17.22117]
[1778685701157,34.48,79343.4,10.8,0.13402,8e-05,17.24143]
[1778685703122,34.48,79344.33,10.8,0.1341,8e-05,17.24865]
[1778685708274,34.48,79353.88,10.8,0.13486,8e-05,17.31806]
[1778685713659,34.48,79356.63,10.8,0.13508,8e-05,17.33851]
[1778685715726,34.48,79359.74,10.8,0.13533,8e-05,17.36125]
[1778685717689,34.48,79373.57,10.8,0.13643,8e-05,17.46054]
[1778685719353,34.48,79375.57,10.8,0.13659,8e-05,17.47488]
[1778685724888,34.48,79364.01,10.8,0.13568,8e-05,17.39218]
[1778685728905,34.48,79365.02,10.8,0.13576,8e-05,17.39989]
[1778685733166,34.48,79366.74,10.8,0.1359,8e-05,17.41278]
[1778685734893,34.48,79366.42,10.8,0.13588,8e-05,17.41072]
[1778685734940,34.48,79355.65,10.8,0.13503,8e-05,17.33367]
[1778685740432,34.49,79343.17,10.8,0.13406,8e-05,17.24568]
[1778685745467,34.49,79345.95,10.8,0.1343,8e-05,17.267]
[1778685750470,34.49,79345.35,10.8,0.13426,8e-05,17.26374]
[1778685755537,34.49,79340.77,10.8,0.1339,8e-05,17.22936]
[1778685760572,34.5,79346.8,10.8,0.13439,8e-05,17.27378]
[1778685765607,34.5,79345.37,10.8,0.13429,8e-05,17.26467]
[1778685770642,34.5,79343.6,10.8,0.13417,8e-05,17.25333]
[1778685774909,34.5,79357.59,10.8,0.13528,8e-05,17.35423]
[1778685775051,34.5,79357.59,10.8,0.13528,8e-05,17.35423]
[1778685780712,34.5,79347.86,10.8,0.13452,8e-05,17.28554]
[1778685785747,34.5,79345.24,10.8,0.13433,8e-05,17.26786]
[1778685790782,34.51,79348.74,10.8,0.13462,8e-05,17.29392]
[1778685795817,34.51,79347.56,10.8,0.13453,8e-05,17.28636]
[1778685800852,34.51,79338.72,10.8,0.13385,8e-05,17.22416]
[1778685805887,34.51,79345.26,10.8,0.13438,8e-05,17.27221]
[1778685810923,34.51,79349.44,10.8,0.13472,8e-05,17.30294]
[1778685812108,34.51,79350.6,10.8,0.13479,8e-05,17.30771]
[1778685813042,34.51,79350.6,10.8,0.13479,8e-05,17.30771]
[1778685818581,34.51,79356.97,10.8,0.13529,8e-05,17.35369]
[1778685822546,34.51,79358.79,10.8,0.13544,8e-05,17.36704]
[1778685823331,34.51,79359.84,10.8,0.13552,8e-05,17.37464]
[1778685825191,34.51,79369.73,10.8,0.13631,8e-05,17.44558]
[1778685826399,34.51,79363.82,10.8,0.13584,8e-05,17.40321]
[1778685828309,34.51,79355.99,10.8,0.13522,8e-05,17.34732]
[1778685828562,34.51,79355.99,10.8,0.13522,8e-05,17.34732]
[1778685833726,34.51,79357.68,10.8,0.13536,8e-05,17.35993]
[1778685834527,34.51,79357.87,10.8,0.13538,8e-05,17.36153]
[1778685839282,34.52,79356.4,10.8,0.13527,8e-05,17.35148]
[1778685840032,34.52,79357.08,10.8,0.13532,8e-05,17.35639]
[1778685844330,34.52,79349.3,10.8,0.13471,8e-05,17.30064]
[1778685844375,34.52,79355.78,10.8,0.13522,8e-05,17.34699]
[1778685845274,34.52,79355.78,10.8,0.13522,8e-05,17.34699]
[1778685845852,34.52,79355.78,10.8,0.13522,8e-05,17.34699]
[1778685846025,34.52,79363.47,10.8,0.13583,8e-05,17.40227]
[1778685848437,34.52,79368.52,10.8,0.13623,8e-05,17.43853]
[1778685848842,34.52,79368.52,10.8,0.13623,8e-05,17.43853]
[1778685850685,34.52,79370.57,10.8,0.1364,8e-05,17.45338]
[1778685852626,34.52,79362.58,10.8,0.13576,8e-05,17.39632]
[1778685852861,34.52,79362.58,10.8,0.13576,8e-05,17.39632]
[1778685852962,34.52,79358.97,10.8,0.13548,8e-05,17.37063]
[1778685853715,34.52,79345.26,10.8,0.1344,8e-05,17.27249]
[1778685857575,34.52,79341.06,10.8,0.13407,8e-05,17.24246]
[1778685862631,34.52,79321.77,10.8,0.13257,8e-05,17.10505]
[1778685864752,34.52,79316.35,10.8,0.13215,8e-05,17.06678]
[1778685865106,34.52,79316.35,10.8,0.13215,8e-05,17.06678]
[1778685865074,34.52,79314.48,10.8,0.13201,8e-05,17.05392]
[1778685867048,34.52,79299.42,10.8,0.13085,8e-05,16.94668]
[1778685872062,34.52,79300.96,10.8,0.13097,8e-05,16.95793]
[1778685872632,34.52,79298.75,10.8,0.13077,8e-05,16.93852]
[1778685872952,34.52,79298.39,10.8,0.13075,8e-05,16.93613]
[1778685878180,34.52,79299.35,10.8,0.13083,8e-05,16.9435]
[1778685883531,34.52,79307.36,10.8,0.13145,8e-05,17.00097]
[1778685883542,34.52,79307.36,10.8,0.13145,8e-05,17.00097]
[1778685887653,34.52,79314.01,10.8,0.13197,8e-05,17.04843]
[1778685887658,34.52,79314.01,10.8,0.13197,8e-05,17.04843]
[1778685887804,34.52,79317.29,10.8,0.13222,8e-05,17.07176]
[1778685893509,34.52,79322.65,10.8,0.13266,8e-05,17.11218]
[1778685898549,34.53,79323.27,10.8,0.13273,8e-05,17.1187]
[1778685903584,34.53,79323.99,10.8,0.13281,8e-05,17.12587]
[1778685908553,34.53,79323.98,10.8,0.13283,8e-05,17.12743]
[1778685910838,34.54,79337.96,10.8,0.13393,8e-05,17.22807]
[1778685916436,34.54,79335.32,10.8,0.13375,8e-05,17.21084]
[1778685916678,34.54,79331.12,10.8,0.13342,8e-05,17.18112]
[1778685919869,34.54,79321.98,10.8,0.13271,8e-05,17.11592]
[1778685925555,34.54,79319.78,10.8,0.13255,8e-05,17.10113]
[1778685927759,34.54,79303.74,10.8,0.1313,8e-05,16.98682]
[1778685932694,34.54,79291.82,10.8,0.13036,8e-05,16.89871]
[1778685932939,34.54,79289.5,10.8,0.13019,8e-05,16.88238]
[1778685936977,34.54,79277.16,10.8,0.12924,8e-05,16.7947]
[1778685936982,34.54,79277.16,10.8,0.12924,8e-05,16.7947]
[1778685937079,34.54,79276.34,10.8,0.12918,8e-05,16.78897]
[1778685937494,34.54,79276.34,10.8,0.12918,8e-05,16.78897]
[1778685938042,34.54,79276.34,10.8,0.12918,8e-05,16.78897]
[1778685938196,34.54,79274.4,10.8,0.12903,8e-05,16.77547]
[1778685942956,34.54,79276.43,10.8,0.1292,8e-05,16.79111]
[1778685943050,34.54,79277.06,10.8,0.12925,8e-05,16.79586]
[1778685948921,34.54,79269.27,10.8,0.12866,8e-05,16.74071]
[1778685950363,34.54,79270.15,10.8,0.12873,8e-05,16.74706]
[1778685955401,34.54,79276.89,10.8,0.12925,8e-05,16.79518]
[1778685959307,34.54,79277.59,10.8,0.1293,8e-05,16.80004]
[1778685960770,34.54,79276.77,10.8,0.12924,8e-05,16.7942]
[1778685961265,34.54,79277.22,10.8,0.12927,8e-05,16.79739]
[1778685967039,34.54,79274.0,10.8,0.12902,8e-05,16.77452]
[1778685972238,34.54,79275.01,10.8,0.1291,8e-05,16.78178]
[1778685976162,34.54,79257.65,10.8,0.12779,8e-05,16.65907]
[1778685982069,34.55,79252.78,10.8,0.12743,8e-05,16.6255]
[1778685984355,34.55,79254.21,10.8,0.12754,8e-05,16.63629]
[1778685990201,34.55,79252.38,10.8,0.12742,8e-05,16.62462]
[1778685995236,34.55,79253.25,10.8,0.12747,8e-05,16.62829]
[1778686000271,34.55,79258.54,10.8,0.12789,8e-05,16.66686]
[1778686005306,34.55,79260.17,10.8,0.12802,8e-05,16.67909]
[1778686006394,34.55,79260.17,10.8,0.12802,8e-05,16.67909]
[1778686013079,34.56,79255.57,10.8,0.12768,8e-05,16.64736]
[1778686018397,34.56,79257.65,10.8,0.12785,8e-05,16.66315]
[1778686023432,34.56,79258.15,10.8,0.12789,8e-05,16.66733]
[1778686028467,34.56,79256.59,10.8,0.12778,8e-05,16.6568]
[1778686033515,34.56,79255.21,10.8,0.12768,8e-05,16.64741]
[1778686035088,34.56,79245.17,10.8,0.12692,8e-05,16.57641]
[1778686036904,34.56,79237.18,10.8,0.12633,8e-05,16.52062]
[1778686037835,34.56,79238.85,10.8,0.12645,8e-05,16.53271]
[1778686042844,34.56,79232.1,10.8,0.12596,8e-05,16.48624]
[1778686044054,34.56,79234.12,10.8,0.12612,8e-05,16.50122]
[1778686046009,34.57,79233.1,10.8,0.12605,8e-05,16.49471]
[1778686047343,34.57,79231.1,10.8,0.1259,8e-05,16.48092]
[1778686048184,34.57,79231.1,10.8,0.1259,8e-05,16.48092]
[1778686048215,34.57,79231.1,10.8,0.1259,8e-05,16.48092]
[1778686048260,34.57,79231.1,10.8,0.1259,8e-05,16.48092]
[1778686048235,34.57,79227.76,10.8,0.12566,8e-05,16.45779]
[1778686049135,34.57,79226.75,10.8,0.12558,8e-05,16.45076]
[1778686050684,34.57,79227.44,10.8,0.12564,8e-05,16.45564]
[1778686050735,34.57,79227.44,10.8,0.12564,8e-05,16.45564]
[1778686050779,34.57,79227.44,10.8,0.12564,8e-05,16.45564]
[1778686050906,34.57,79229.46,10.8,0.12579,8e-05,16.4701]
[1778686052910,34.57,79246.9,10.8,0.12709,8e-05,16.59031]
[1778686053714,34.57,79246.9,10.8,0.12709,8e-05,16.59031]
[1778686057333,34.57,79251.81,10.8,0.12747,8e-05,16.62576]
[1778686057405,34.57,79253.06,10.8,0.12756,8e-05,16.63461]
[1778686057436,34.57,79253.06,10.8,0.12756,8e-05,16.63461]
[1778686057964,34.57,79253.06,10.8,0.12756,8e-05,16.63461]
[1778686057974,34.57,79253.06,10.8,0.12756,8e-05,16.63461]
[1778686058313,34.57,79255.9,10.8,0.12778,8e-05,16.6551]
[1778686058352,34.57,79255.9,10.8,0.12778,8e-05,16.6551]
[1778686058505,34.57,79255.9,10.8,0.12778,8e-05,16.6551]
[1778686058552,34.57,79255.9,10.8,0.12778,8e-05,16.6551]
[1778686058553,34.57,79255.9,10.8,0.12778,8e-05,16.6551]
[1778686058562,34.57,79255.9,10.8,0.12778,8e-05,16.6551]
[1778686059601,34.57,79265.44,10.8,0.12851,8e-05,16.72273]
[1778686060616,34.57,79270.93,10.8,0.12893,8e-05,16.76212]
[1778686060759,34.57,79270.93,10.8,0.12893,8e-05,16.76212]
[1778686061247,34.57,79270.93,10.8,0.12893,8e-05,16.76212]
[1778686061419,34.57,79267.31,10.8,0.12866,8e-05,16.73679]
[1778686062662,34.57,79262.46,10.8,0.12829,8e-05,16.70304]
[1778686064292,34.57,79260.97,10.8,0.12818,8e-05,16.69248]
[1778686065234,34.57,79261.59,10.8,0.12824,8e-05,16.69765]
[1778686067867,34.58,79277.98,10.8,0.1295,8e-05,16.81538]
[1778686069837,34.58,79285.73,10.8,0.1301,8e-05,16.87042]
[1778686069839,34.58,79285.73,10.8,0.1301,8e-05,16.87042]
[1778686069900,34.58,79285.73,10.8,0.1301,8e-05,16.87042]
[1778686075829,34.58,79289.09,10.8,0.13037,8e-05,16.89532]
[1778686080143,34.58,79289.49,10.8,0.1304,8e-05,16.89853]
[1778686085899,34.58,79282.22,10.8,0.12986,8e-05,16.84811]
[1778686090143,34.58,79282.86,10.8,0.12991,8e-05,16.85327]
[1778686090647,34.58,79283.87,10.8,0.12999,8e-05,16.86066]
[1778686090649,34.58,79283.87,10.8,0.12999,8e-05,16.86066]
[1778686091191,34.58,79283.87,10.8,0.12999,8e-05,16.86066]
[1778686092715,34.58,79298.46,10.8,0.13112,8e-05,16.96472]
[1778686096099,34.58,79304.61,10.8,0.1316,8e-05,17.00858]
[1778686096815,34.58,79308.42,10.8,0.13189,8e-05,17.0357]
[1778686097568,34.58,79309.78,10.8,0.132,8e-05,17.04535]
[1778686097707,34.58,79309.78,10.8,0.132,8e-05,17.04535]
[1778686098540,34.58,79300.15,10.8,0.13125,8e-05,16.97676]
[1778686099015,34.58,79300.15,10.8,0.13125,8e-05,16.97676]
[1778686099370,34.58,79288.6,10.8,0.13036,8e-05,16.89449]
[1778686099428,34.58,79288.6,10.8,0.13036,8e-05,16.89449]
[1778686099720,34.58,79288.6,10.8,0.13036,8e-05,16.89449]
[1778686099788,34.58,79288.6,10.8,0.13036,8e-05,16.89449]
[1778686099912,34.58,79288.6,10.8,0.13036,8e-05,16.89449]
[1778686099931,34.58,79288.6,10.8,0.13036,8e-05,16.89449]
[1778686100006,34.58,79272.0,10.8,0.12909,8e-05,16.77659]
[1778686105037,34.58,79265.65,10.8,0.12861,8e-05,16.73197]
[1778686108654,34.58,79275.82,10.8,0.12938,8e-05,16.80422]
[1778686110269,34.58,79275.64,10.8,0.12937,8e-05,16.80293]
[1778686110285,34.58,79275.64,10.8,0.12937,8e-05,16.80293]
[1778686110295,34.58,79275.64,10.8,0.12937,8e-05,16.80293]
[1778686110370,34.58,79278.96,10.8,0.12962,8e-05,16.82649]
[1778686114556,34.58,79278.73,10.8,0.12959,8e-05,16.82215]
[1778686115265,34.58,79278.73,10.8,0.12959,8e-05,16.82215]
[1778686115686,34.58,79270.31,10.8,0.12895,8e-05,16.76265]
[1778686120278,34.59,79266.41,10.8,0.12867,8e-05,16.73641]
[1778686120591,34.59,79266.05,10.8,0.12865,8e-05,16.73423]
[1778686121151,34.59,79262.13,10.8,0.12835,8e-05,16.70652]
[1778686126186,34.59,79255.71,10.8,0.12787,8e-05,16.66182]
[1778686131221,34.59,79257.43,10.8,0.12801,8e-05,16.67482]
[1778686136256,34.59,79262.95,10.8,0.12844,8e-05,16.71457]
[1778686136505,34.59,79262.95,10.8,0.12844,8e-05,16.71457]
[1778686141629,34.59,79263.26,10.8,0.12847,8e-05,16.71716]
[1778686142291,34.59,79263.26,10.8,0.12847,8e-05,16.71716]
[1778686142301,34.59,79263.26,10.8,0.12847,8e-05,16.71716]
[1778686142384,34.59,79265.75,10.8,0.12866,8e-05,16.73489]
[1778686147335,34.59,79286.11,10.8,0.13023,8e-05,16.88093]
[1778686148209,34.59,79286.11,10.8,0.13023,8e-05,16.88093]
[1778686149954,34.59,79292.47,10.8,0.13072,8e-05,16.92639]
[1778686149961,34.59,79292.47,10.8,0.13072,8e-05,16.92639]
[1778686150050,34.59,79292.47,10.8,0.13072,8e-05,16.92639]
[1778686155391,34.59,79293.84,10.8,0.13084,8e-05,16.93669]
[1778686160426,34.6,79296.21,10.8,0.13102,8e-05,16.95405]
[1778686164216,34.6,79297.39,10.8,0.13112,8e-05,16.96259]
[1778686165796,34.6,79296.79,10.8,0.13107,8e-05,16.95849]
[1778686168115,34.6,79295.99,10.8,0.13101,8e-05,16.95296]
[1778686168256,34.6,79295.99,10.8,0.13101,8e-05,16.95296]
[1778686168337,34.6,79294.21,10.8,0.13088,8e-05,16.94049]
[1778686168619,34.6,79294.21,10.8,0.13088,8e-05,16.94049]
[1778686172514,34.6,79273.68,10.8,0.12928,8e-05,16.79083]
[1778686177549,34.6,79260.26,10.8,0.12825,8e-05,16.69586]
[1778686182584,34.6,79260.75,10.8,0.1283,8e-05,16.7]
[1778686187619,34.6,79260.45,10.8,0.12828,8e-05,16.69841]
[1778686192654,34.6,79253.74,10.8,0.12778,8e-05,16.65151]
[1778686198103,34.6,79254.56,10.8,0.12785,8e-05,16.65787]
[1778686201947,34.6,79253.7,10.8,0.12779,8e-05,16.65235]
[1778686201983,34.6,79253.7,10.8,0.12779,8e-05,16.65235]
[1778686202263,34.6,79240.44,10.8,0.12679,8e-05,16.55878]
[1778686204132,34.6,79231.81,10.8,0.12614,8e-05,16.4978]
[1778686205257,34.6,79226.35,10.8,0.12574,8e-05,16.45993]
[1778686210574,34.6,79228.96,10.8,0.12595,8e-05,16.47998]
[1778686215810,34.61,79226.08,10.8,0.12576,8e-05,16.46188]
[1778686221857,34.61,79228.79,10.8,0.12599,8e-05,16.48326]
[1778686222692,34.61,79228.79,10.8,0.12599,8e-05,16.48326]
[1778686223016,34.61,79228.79,10.8,0.12599,8e-05,16.48326]
[1778686223208,34.61,79224.89,10.8,0.1257,7e-05,16.4561]
[1778686225673,34.61,79218.2,10.8,0.1252,7e-05,16.40905]
[1778686225694,34.61,79218.2,10.8,0.1252,7e-05,16.40905]
[1778686225882,34.61,79218.2,10.8,0.1252,7e-05,16.40905]
[1778686226266,34.61,79218.2,10.8,0.1252,7e-05,16.40905]
[1778686226296,34.61,79218.2,10.8,0.1252,7e-05,16.40905]
[1778686226335,34.61,79222.0,10.8,0.12548,7e-05,16.43587]
[1778686228621,34.61,79232.56,10.8,0.12628,8e-05,16.51082]
[1778686229059,34.61,79226.44,10.8,0.12582,8e-05,16.46795]
[1778686230270,34.61,79226.44,10.8,0.12582,8e-05,16.46795]
[1778686230279,34.61,79226.44,10.8,0.12582,8e-05,16.46795]
[1778686230421,34.61,79226.44,10.8,0.12582,8e-05,16.46795]
[1778686230497,34.61,79226.44,10.8,0.12582,8e-05,16.46795]
[1778686230481,34.61,79221.87,10.8,0.12548,7e-05,16.43586]
[1778686230803,34.61,79221.87,10.8,0.12548,7e-05,16.43586]
[1778686231332,34.61,79221.87,10.8,0.12548,7e-05,16.43586]
[1778686231403,34.61,79221.87,10.8,0.12548,7e-05,16.43586]
[1778686231416,34.61,79215.28,10.8,0.12497,7e-05,16.38585]
[1778686232262,34.61,79215.28,10.8,0.12497,7e-05,16.38585]
[1778686232353,34.61,79212.69,10.8,0.12478,7e-05,16.36776]
[1778686232882,34.61,79212.69,10.8,0.12478,7e-05,16.36776]
[1778686232941,34.61,79217.86,10.8,0.12516,7e-05,16.4042]
[1778686235987,34.61,79223.66,10.8,0.1256,7e-05,16.4452]
[1778686236009,34.61,79224.05,10.8,0.12563,7e-05,16.44803]
[1778686239458,34.62,79224.64,10.8,0.12568,7e-05,16.45267]
[1778686241093,34.62,79234.47,10.8,0.12642,8e-05,16.52281]
[1778686241275,34.62,79234.47,10.8,0.12642,8e-05,16.52281]
[1778686241339,34.62,79238.77,10.8,0.12676,8e-05,16.55387]
[1778686242007,34.62,79221.2,10.8,0.12544,7e-05,16.42985]
[1778686243393,34.62,79221.2,10.8,0.12544,7e-05,16.42985]
[1778686245392,34.62,79219.86,10.8,0.12534,7e-05,16.42047]
[1778686245435,34.62,79215.46,10.8,0.12501,7e-05,16.38973]
[1778686246015,34.62,79215.46,10.8,0.12501,7e-05,16.38973]
[1778686249243,34.62,79208.99,10.8,0.12453,7e-05,16.34396]
[1778686254417,34.62,79204.56,10.8,0.12419,7e-05,16.31251]
[1778686254519,34.62,79205.4,10.8,0.12426,7e-05,16.31839]
[1778686260355,34.62,79212.0,10.8,0.12476,7e-05,16.36595]
[1778686260360,34.62,79212.0,10.8,0.12476,7e-05,16.36595]
[1778686261259,34.62,79211.87,10.8,0.12475,7e-05,16.36523]
[1778686261532,34.62,79211.87,10.8,0.12475,7e-05,16.36523]
[1778686262885,34.62,79215.32,10.8,0.12501,7e-05,16.38992]
[1778686263191,34.62,79215.32,10.8,0.12501,7e-05,16.38992]
[1778686263649,34.62,79215.97,10.8,0.12506,7e-05,16.39467]
[1778686264703,34.62,79215.97,10.8,0.12506,7e-05,16.39467]
[1778686269063,34.62,79215.61,10.8,0.12505,7e-05,16.39354]
[1778686273666,34.62,79215.09,10.8,0.12502,7e-05,16.39073]
[1778686278958,34.62,79219.83,10.8,0.12538,7e-05,16.42473]
[1778686280140,34.62,79219.5,10.8,0.12536,7e-05,16.42249]
[1778686280321,34.62,79219.5,10.8,0.12536,7e-05,16.42249]
[1778686280345,34.62,79219.58,10.8,0.12537,7e-05,16.42315]
[1778686285633,34.63,79229.52,10.8,0.12613,8e-05,16.49505]
[1778686290335,34.63,79227.38,10.8,0.12598,8e-05,16.48123]
[1778686290461,34.63,79227.38,10.8,0.12598,8e-05,16.48123]
[1778686290542,34.63,79232.22,10.8,0.12635,8e-05,16.51573]
[1778686290596,34.63,79232.22,10.8,0.12635,8e-05,16.51573]
[1778686291724,34.63,79238.74,10.8,0.12683,8e-05,16.5587]
[1778686292371,34.63,79239.98,10.8,0.12692,8e-05,16.5678]
[1778686297406,34.63,79225.18,10.8,0.12583,7e-05,16.46515]
[1778686302442,34.64,79218.64,10.8,0.12537,7e-05,16.42143]
[1778686307476,34.64,79215.51,10.8,0.12516,7e-05,16.40208]
[1778686311020,34.64,79215.38,10.8,0.12517,7e-05,16.40278]
[1778686311504,34.65,79214.32,10.8,0.1251,7e-05,16.39586]
[1778686316539,34.65,79210.78,10.8,0.12485,7e-05,16.37226]
[1778686316605,34.65,79210.78,10.8,0.12485,7e-05,16.37226]
[1778686320227,34.65,79212.72,10.8,0.125,7e-05,16.38646]
[1778686320271,34.65,79212.72,10.8,0.125,7e-05,16.38646]
[1778686320567,34.65,79219.26,10.8,0.12549,7e-05,16.43268]
[1778686325602,34.65,79221.96,10.8,0.12572,7e-05,16.45417]
[1778686330637,34.66,79225.06,10.8,0.12598,8e-05,16.47851]
[1778686335672,34.66,79226.33,10.8,0.1261,8e-05,16.48989]
[1778686342196,34.66,79225.09,10.8,0.12603,8e-05,16.48314]
[1778686343394,34.67,79225.36,10.8,0.12606,8e-05,16.48658]
[1778686343494,34.67,79227.09,10.8,0.1262,8e-05,16.49927]
[1778686348763,34.7,79229.41,10.8,0.12661,8e-05,16.53744]
[1778686353798,34.76,79226.25,10.8,0.12675,8e-05,16.54734]
[1778686359075,34.76,79225.87,10.8,0.12675,8e-05,16.54746]
[1778686364142,34.77,79233.78,10.8,0.12738,8e-05,16.60636]
[1778686364156,34.77,79233.78,10.8,0.12738,8e-05,16.60636]
[1778686364185,34.77,79234.05,10.8,0.12741,8e-05,16.60886]
[1778686364858,34.77,79234.05,10.8,0.12741,8e-05,16.60886]
[1778686365173,34.78,79251.94,10.8,0.12882,8e-05,16.74077]
[1778686366467,34.78,79251.94,10.8,0.12882,8e-05,16.74077]
[1778686366561,34.78,79247.57,10.8,0.12851,8e-05,16.71115]
[1778686367902,34.78,79232.16,10.8,0.12735,8e-05,16.60298]
[1778686372929,34.8,79230.67,10.8,0.12735,8e-05,16.60307]
[1778686378393,34.8,79219.92,10.8,0.12657,7e-05,16.53012]
[1778686384426,34.8,79221.19,10.8,0.1267,8e-05,16.54225]
[1778686389872,34.81,79217.93,10.8,0.1265,7e-05,16.52296]
[1778686395091,34.81,79221.68,10.8,0.12681,8e-05,16.55178]
[1778686400129,34.82,79226.37,10.8,0.12718,8e-05,16.58686]
[1778686405164,34.82,79226.82,10.8,0.12724,8e-05,16.59196]
[1778686406589,34.82,79226.82,10.8,0.12724,8e-05,16.59196]
[1778686406635,34.82,79226.82,10.8,0.12724,8e-05,16.59196]
[1778686406643,34.82,79226.87,10.8,0.12725,8e-05,16.59308]
[1778686412346,34.83,79235.95,10.8,0.12794,8e-05,16.6557]
[1778686418255,34.83,79233.35,10.8,0.12779,8e-05,16.64215]
[1778686419588,34.83,79233.35,10.8,0.12779,8e-05,16.64215]
[1778686425311,34.84,79233.25,10.8,0.12783,8e-05,16.64519]
[1778686430911,34.84,79243.04,10.8,0.1286,8e-05,16.71737]
[1778686431049,34.84,79243.04,10.8,0.1286,8e-05,16.71737]
[1778686432839,34.84,79247.98,10.8,0.12898,8e-05,16.75268]
[1778686433798,34.85,79245.62,10.8,0.12881,8e-05,16.73702]
[1778686433838,34.85,79245.62,10.8,0.12881,8e-05,16.73702]
[1778686436170,34.85,79246.26,10.8,0.12887,8e-05,16.74253]
[1778686440017,34.85,79247.0,10.8,0.12895,8e-05,16.74964]
[1778686440814,34.85,79245.74,10.8,0.12886,8e-05,16.74123]
[1778686442839,34.85,79240.04,10.8,0.12844,8e-05,16.7021]
[1778686447972,34.86,79241.8,10.8,0.1286,8e-05,16.71697]
[1778686454526,34.86,79244.9,10.8,0.12887,8e-05,16.74208]
[1778686459652,34.86,79244.83,10.8,0.12889,8e-05,16.74338]
[1778686462838,34.87,79238.89,10.8,0.12846,8e-05,16.70349]
[1778686467684,34.87,79240.54,10.8,0.12861,8e-05,16.7171]
[1778686470804,34.87,79256.65,10.8,0.12985,8e-05,16.83221]
[1778686475636,34.88,79267.14,10.8,0.13064,8e-05,16.90352]
[1778686477769,34.88,79270.27,10.8,0.13088,8e-05,16.92618]
[1778686480800,34.88,79280.02,10.8,0.13163,8e-05,16.99541]
[1778686480808,34.88,79280.02,10.8,0.13163,8e-05,16.99541]
[1778686481715,34.88,79281.47,10.8,0.13175,8e-05,17.00601]
[1778686482508,34.88,79281.47,10.8,0.13175,8e-05,17.00601]
[1778686482723,34.88,79277.63,10.8,0.13146,8e-05,16.97926]
[1778686487758,34.88,79273.59,10.8,0.13116,8e-05,16.95141]
[1778686490206,34.88,79274.8,10.8,0.13125,8e-05,16.96023]
[1778686491293,34.88,79276.73,10.8,0.1314,8e-05,16.97398]
[1778686496821,34.88,79276.64,10.8,0.1314,8e-05,16.97404]
[1778686501856,34.88,79274.33,10.8,0.13123,8e-05,16.9583]
[1778686506891,34.88,79276.57,10.8,0.13141,8e-05,16.97473]
[1778686512720,34.88,79278.13,10.8,0.13153,8e-05,16.98609]
[1778686512721,34.88,79278.13,10.8,0.13153,8e-05,16.98609]
[1778686517969,34.88,79273.7,10.8,0.1312,8e-05,16.95566]
[1778686522737,34.89,79270.85,10.8,0.13099,8e-05,16.93614]
[1778686527828,34.89,79258.24,10.8,0.13005,8e-05,16.84873]
[1778686531661,34.89,79247.46,10.8,0.12924,8e-05,16.77369]
[1778686537105,34.89,79241.98,10.8,0.12883,8e-05,16.73475]
[1778686542019,34.9,79239.41,10.8,0.12866,8e-05,16.71874]
[1778686547175,34.9,79245.06,10.8,0.12912,8e-05,16.76152]
[1778686552837,34.91,79245.82,10.8,0.1292,8e-05,16.76867]
[1778686561913,34.91,79245.47,10.8,0.12922,8e-05,16.77059]
[1778686567315,34.92,79248.83,10.8,0.12951,8e-05,16.79698]
[1778686572780,34.92,79257.0,10.8,0.13015,8e-05,16.85615]
[1778686573041,34.92,79258.65,10.8,0.13028,8e-05,16.86812]
[1778686573101,34.92,79258.65,10.8,0.13028,8e-05,16.86812]
[1778686573357,34.92,79263.62,10.8,0.13066,8e-05,16.90346]
[1778686573905,34.92,79263.62,10.8,0.13066,8e-05,16.90346]
[1778686574830,34.92,79266.28,10.8,0.13088,8e-05,16.92314]
[1778686578986,34.92,79258.5,10.8,0.13029,8e-05,16.86932]
[1778686584074,34.93,79258.75,10.8,0.13034,8e-05,16.87333]
[1778686584864,34.93,79258.75,10.8,0.13034,8e-05,16.87333]
[1778686585347,34.93,79263.48,10.8,0.1307,8e-05,16.90699]
[1778686585441,34.93,79270.01,10.8,0.1312,8e-05,16.9533]
[1778686586250,34.93,79270.01,10.8,0.1312,8e-05,16.9533]
[1778686586448,34.93,79274.15,10.8,0.13153,8e-05,16.98295]
[1778686591483,34.93,79272.11,10.8,0.13136,8e-05,16.96595]
[1778686595018,34.93,79271.24,10.8,0.1313,8e-05,16.96051]
[1778686600546,34.93,79274.14,10.8,0.13154,8e-05,16.98217]
[1778686605581,34.94,79273.17,10.8,0.13147,8e-05,16.97625]
[1778686606931,34.94,79272.67,10.8,0.13144,8e-05,16.97291]
[1778686607595,34.94,79254.74,10.8,0.13007,8e-05,16.84688]
[1778686608180,34.94,79254.74,10.8,0.13007,8e-05,16.84688]
[1778686614645,34.94,79250.89,10.8,0.1298,8e-05,16.82243]
[1778686619682,34.94,79254.18,10.8,0.13007,8e-05,16.8473]
[1778686624721,34.94,79266.34,10.8,0.13102,8e-05,16.93405]
[1778686629752,34.95,79265.24,10.8,0.13094,8e-05,16.92736]
[1778686630804,34.95,79265.24,10.8,0.13094,8e-05,16.92736]
[1778686636802,34.95,79268.87,10.8,0.13124,8e-05,16.95435]
[1778686639401,34.95,79270.92,10.8,0.1314,8e-05,16.96918]
[1778686644858,34.95,79264.32,10.8,0.13091,8e-05,16.92409]
[1778686649893,34.95,79263.82,10.8,0.13088,8e-05,16.92187]
[1778686654928,34.96,79262.91,10.8,0.13081,8e-05,16.91311]
[1778686659963,34.96,79268.72,10.8,0.13127,8e-05,16.95535]
[1778686661236,34.96,79268.72,10.8,0.13127,8e-05,16.95535]
[1778686664119,34.96,79274.77,10.8,0.13174,8e-05,16.99874]
[1778686667852,34.96,79275.33,10.8,0.13178,8e-05,17.00302]
[1778686672901,34.96,79278.83,10.8,0.13206,8e-05,17.02868]
[1778686678669,34.96,79268.95,10.8,0.13132,8e-05,16.95993]
[1778686684258,34.96,79266.42,10.8,0.13114,8e-05,16.94387]
[1778686690871,34.97,79261.89,10.8,0.13082,8e-05,16.91388]
[1778686696807,34.97,79261.73,10.8,0.13083,8e-05,16.91462]
[1778686702267,34.97,79262.78,10.8,0.13093,8e-05,16.92419]
[1778686703852,34.97,79262.78,10.8,0.13093,8e-05,16.92419]
[1778686705682,34.98,79258.41,10.8,0.13061,8e-05,16.89433]
[1778686705942,34.98,79254.85,10.8,0.13034,8e-05,16.86961]
[1778686706132,34.98,79254.85,10.8,0.13034,8e-05,16.86961]
[1778686706754,34.98,79244.34,10.8,0.12955,8e-05,16.79619]
[1778686709750,34.98,79241.09,10.8,0.1293,8e-05,16.77382]
[1778686709959,34.98,79241.26,10.8,0.12933,8e-05,16.7759]
[1778686715358,34.98,79233.36,10.8,0.12872,8e-05,16.71794]
[1778686720393,34.98,79232.14,10.8,0.12864,8e-05,16.7107]
[1778686725435,34.98,79232.28,10.8,0.12867,8e-05,16.71297]
[1778686730470,34.99,79232.52,10.8,0.1287,8e-05,16.716]
[1778686735505,34.99,79231.74,10.8,0.12866,8e-05,16.71192]
[1778686740542,34.99,79231.18,10.8,0.12863,8e-05,16.70945]
[1778686745225,34.99,79224.82,10.8,0.12816,8e-05,16.66607]
[1778686745578,35.0,79224.03,10.8,0.12812,8e-05,16.66153]
[1778686747166,35.0,79223.26,10.8,0.12807,8e-05,16.65679]
[1778686747216,35.0,79223.26,10.8,0.12807,8e-05,16.65679]
[1778686747617,35.0,79222.21,10.8,0.12799,8e-05,16.64944]
[1778686750614,35.0,79207.95,10.8,0.12692,7e-05,16.55002]
[1778686752438,35.0,79209.62,10.8,0.12705,7e-05,16.56198]
[1778686752628,35.0,79216.03,10.8,0.12753,7e-05,16.6071]
[1778686757663,35.0,79232.49,10.8,0.12879,8e-05,16.72428]
[1778686758991,35.0,79232.49,10.8,0.12879,8e-05,16.72428]
[1778686758998,35.0,79232.49,10.8,0.12879,8e-05,16.72428]
[1778686759192,35.0,79233.95,10.8,0.1289,8e-05,16.73478]
[1778686759612,35.0,79233.95,10.8,0.1289,8e-05,16.73478]
[1778686765021,35.0,79232.41,10.8,0.12881,8e-05,16.72579]
[1778686767519,35.01,79237.72,10.8,0.12922,8e-05,16.76394]
[1778686767734,35.01,79238.06,10.8,0.12925,8e-05,16.7666]
[1778686772834,35.01,79244.31,10.8,0.12972,8e-05,16.80859]
[1778686778811,35.01,79241.78,10.8,0.12956,8e-05,16.7938]
[1778686782671,35.02,79241.16,10.8,0.12953,8e-05,16.79074]
[1778686787874,35.02,79240.48,10.8,0.1295,8e-05,16.78847]
[1778686791332,35.02,79237.01,10.8,0.12926,8e-05,16.76539]
[1778686796937,35.03,79226.27,10.8,0.12848,8e-05,16.69333]
[1778686800693,35.03,79226.58,10.8,0.12852,8e-05,16.69716]
[1778686805830,35.03,79236.62,10.8,0.12931,8e-05,16.77005]
[1778686811083,35.04,79223.46,10.8,0.12835,8e-05,16.68092]
[1778686816118,35.04,79222.28,10.8,0.12829,8e-05,16.67571]
[1778686821153,35.05,79220.98,10.8,0.12823,8e-05,16.66959]
[1778686826188,35.05,79219.43,10.8,0.12815,8e-05,16.66182]
[1778686831223,35.06,79224.16,10.8,0.12851,8e-05,16.69419]
[1778686836756,35.06,79226.13,10.8,0.12868,8e-05,16.71013]
[1778686838488,35.06,79212.03,10.8,0.12764,7e-05,16.61313]
[1778686841425,35.07,79209.21,10.8,0.12745,7e-05,16.59542]
[1778686847335,35.07,79211.79,10.8,0.12769,7e-05,16.61728]
[1778686850278,35.07,79211.11,10.8,0.12765,7e-05,16.61377]
[1778686856398,35.08,79211.1,10.8,0.1277,7e-05,16.61802]
[1778686861433,35.09,79212.81,10.8,0.12786,7e-05,16.63297]
[1778686866996,35.09,79211.48,10.8,0.12779,7e-05,16.62606]
[1778686871503,35.09,79230.15,10.8,0.12922,8e-05,16.75947]
[1778686874574,35.1,79229.6,10.8,0.12919,8e-05,16.75647]
[1778686880702,35.1,79230.92,10.8,0.12932,8e-05,16.7683]
[1778686883797,35.1,79231.56,10.8,0.12938,8e-05,16.77401]
[1778686884625,35.1,79235.17,10.8,0.12966,8e-05,16.80008]
[1778686887774,35.1,79248.52,10.8,0.13068,8e-05,16.89419]
[1778686894118,35.11,79248.85,10.8,0.1307,8e-05,16.89433]
[1778686895108,35.11,79248.81,10.8,0.1307,8e-05,16.89454]
[1778686895119,35.11,79248.81,10.8,0.1307,8e-05,16.89454]
[1778686900708,35.11,79255.5,10.8,0.13123,8e-05,16.94267]
[1778686905743,35.11,79247.9,10.8,0.13066,8e-05,16.89025]
[1778686906731,35.11,79247.9,10.8,0.13066,8e-05,16.89025]
[1778686908062,35.11,79243.84,10.8,0.13035,8e-05,16.86225]
[1778686910805,35.11,79237.61,10.8,0.12989,8e-05,16.81957]
[1778686916820,35.12,79234.99,10.8,0.12972,8e-05,16.80369]
[1778686921855,35.12,79237.93,10.8,0.12996,8e-05,16.82604]
[1778686924912,35.12,79240.77,10.8,0.13019,8e-05,16.8466]
[1778686925272,35.12,79246.27,10.8,0.13061,8e-05,16.88541]
[1778686925281,35.12,79246.27,10.8,0.13061,8e-05,16.88541]
[1778686925449,35.12,79246.27,10.8,0.13061,8e-05,16.88541]
[1778686926572,35.12,79256.57,10.8,0.13139,8e-05,16.95783]
[1778686928629,35.12,79258.63,10.8,0.13156,8e-05,16.97257]
[1778686931964,35.12,79259.85,10.8,0.13165,8e-05,16.98153]
[1778686932832,35.12,79259.23,10.8,0.13161,8e-05,16.97731]
[1778686932953,35.12,79259.76,10.8,0.13165,8e-05,16.98117]
[1778686937988,35.13,79261.59,10.8,0.13181,8e-05,16.99606]
[1778686942688,35.13,79260.63,10.8,0.13176,8e-05,16.99089]
[1778686942832,35.13,79260.63,10.8,0.13176,8e-05,16.99089]
[1778686943147,35.13,79260.63,10.8,0.13176,8e-05,16.99089]
[1778686943172,35.13,79253.16,10.8,0.13119,8e-05,16.93894]
[1778686944355,35.13,79247.65,10.8,0.13077,8e-05,16.90055]
[1778686948216,35.13,79247.28,10.8,0.13075,8e-05,16.89869]
[1778686952832,35.13,79251.85,10.8,0.13109,8e-05,16.92814]
[1778686954874,35.13,79250.16,10.8,0.13097,8e-05,16.91663]
[1778686960149,35.13,79254.37,10.8,0.1313,8e-05,16.94705]
[1778686965184,35.14,79256.16,10.8,0.13144,8e-05,16.96019]
[1778686965877,35.14,79256.16,10.8,0.13144,8e-05,16.96019]
[1778686965967,35.14,79256.16,10.8,0.13144,8e-05,16.96019]
[1778686966191,35.14,79262.52,10.8,0.13193,8e-05,17.00486]
[1778686971226,35.14,79269.83,10.8,0.1325,8e-05,17.05735]
[1778686972475,35.14,79269.1,10.8,0.13245,8e-05,17.05246]
[1778686976530,35.14,79270.37,10.8,0.13255,8e-05,17.06224]
[1778686982304,35.14,79272.95,10.8,0.13276,8e-05,17.08149]
[1778686987339,35.14,79288.21,10.8,0.13395,8e-05,17.18918]
[1778686992374,35.14,79290.94,10.8,0.13416,8e-05,17.20841]
[1778686998141,35.14,79293.63,10.8,0.13436,8e-05,17.22721]
[1778686998159,35.14,79293.63,10.8,0.13436,8e-05,17.22721]
[1778687000704,35.14,79297.02,10.8,0.13462,8e-05,17.25088]
[1778687001961,35.14,79297.63,10.8,0.13467,8e-05,17.25509]
[1778687002170,35.14,79297.63,10.8,0.13467,8e-05,17.25509]
[1778687002402,35.14,79298.52,10.8,0.13474,8e-05,17.26117]
[1778687007793,35.14,79301.3,10.8,0.13495,8e-05,17.2803]
[1778687011124,35.14,79300.3,10.8,0.13487,8e-05,17.27302]
[1778687011269,35.14,79302.92,10.8,0.13505,8e-05,17.28761]
[1778687016335,35.14,79308.91,10.8,0.13551,8e-05,17.32957]
[1778687022217,35.14,79308.16,10.8,0.13545,8e-05,17.32396]
[1778687027417,35.14,79309.88,10.8,0.13559,8e-05,17.33658]
[1778687028336,35.14,79309.88,10.8,0.13559,8e-05,17.33658]
[1778687028341,35.14,79309.88,10.8,0.13559,8e-05,17.33658]
[1778687028364,35.14,79309.88,10.8,0.13559,8e-05,17.33658]
[1778687028368,35.14,79311.39,10.8,0.13571,8e-05,17.34752]
[1778687028444,35.14,79311.39,10.8,0.13571,8e-05,17.34752]
[1778687028630,35.14,79311.39,10.8,0.13571,8e-05,17.34752]
[1778687028718,35.14,79305.42,10.8,0.13524,8e-05,17.30551]
[1778687031848,35.14,79292.29,10.8,0.13423,8e-05,17.2131]
[1778687032794,35.14,79292.29,10.8,0.13423,8e-05,17.2131]
[1778687038363,35.14,79290.94,10.8,0.13412,8e-05,17.2038]
[1778687043094,35.14,79299.49,10.8,0.13479,8e-05,17.26394]
[1778687048772,35.14,79295.14,10.8,0.13444,8e-05,17.23304]
[1778687050671,35.14,79289.25,10.8,0.13399,8e-05,17.19165]
[1778687055881,35.14,79277.81,10.8,0.13311,8e-05,17.11181]
[1778687059827,35.14,79278.68,10.8,0.13319,8e-05,17.11839]
[1778687064022,35.14,79269.72,10.8,0.13251,8e-05,17.05625]
[1778687064560,35.14,79269.45,10.8,0.13249,8e-05,17.05481]
[1778687064641,35.14,79269.45,10.8,0.13249,8e-05,17.05481]
[1778687064647,35.14,79269.45,10.8,0.13249,8e-05,17.05481]
[1778687067751,35.14,79255.13,10.8,0.1314,8e-05,16.95497]
[1778687068998,35.15,79254.33,10.8,0.13135,8e-05,16.95009]
[1778687069164,35.15,79253.92,10.8,0.13132,8e-05,16.94759]
[1778687071293,35.15,79258.83,10.8,0.1317,8e-05,16.98199]
[1778687076966,35.15,79254.87,10.8,0.13138,8e-05,16.95129]
[1778687082003,35.15,79254.98,10.8,0.13139,8e-05,16.95262]
[1778687087038,35.15,79254.07,10.8,0.13133,8e-05,16.94694]
[1778687088760,35.15,79254.27,10.8,0.13135,8e-05,16.9485]
[1778687088812,35.15,79254.27,10.8,0.13135,8e-05,16.9485]
[1778687089507,35.15,79250.07,10.8,0.13103,8e-05,16.91925]
[1778687089597,35.15,79250.07,10.8,0.13103,8e-05,16.91925]
[1778687089628,35.15,79250.07,10.8,0.13103,8e-05,16.91925]
[1778687090071,35.15,79250.07,10.8,0.13103,8e-05,16.91925]
[1778687090125,35.15,79236.13,10.8,0.12997,8e-05,16.82173]
[1778687095699,35.15,79229.18,10.8,0.12947,8e-05,16.77534]
[1778687101142,35.16,79227.68,10.8,0.12939,8e-05,16.76734]
[1778687102260,35.16,79227.68,10.8,0.12939,8e-05,16.76734]
[1778687102291,35.16,79227.68,10.8,0.12939,8e-05,16.76734]
[1778687102353,35.16,79222.23,10.8,0.12898,8e-05,16.7297]
[1778687104164,35.16,79207.86,10.8,0.12791,7e-05,16.62988]
[1778687107815,35.16,79212.01,10.8,0.12823,7e-05,16.65973]
[1778687108522,35.16,79206.38,10.8,0.12781,7e-05,16.62075]
[1778687109199,35.16,79197.65,10.8,0.12716,7e-05,16.56003]
[1778687109984,35.16,79197.65,10.8,0.12716,7e-05,16.56003]
[1778687110322,35.16,79197.65,10.8,0.12716,7e-05,16.56003]
[1778687110326,35.16,79197.65,10.8,0.12716,7e-05,16.56003]
[1778687110392,35.16,79201.74,10.8,0.12747,7e-05,16.58869]
[1778687110470,35.16,79201.74,10.8,0.12747,7e-05,16.58869]
[1778687112301,35.16,79207.48,10.8,0.1279,7e-05,16.62905]
[1778687112327,35.16,79207.48,10.8,0.1279,7e-05,16.62905]
[1778687117334,35.16,79197.23,10.8,0.12715,7e-05,16.55926]
[1778687119501,35.17,79196.05,10.8,0.12708,7e-05,16.55224]
[1778687120276,35.17,79190.25,10.8,0.12665,7e-05,16.51203]
[1778687122312,35.17,79188.92,10.8,0.12655,7e-05,16.50299]
[1778687122410,35.17,79187.52,10.8,0.12645,7e-05,16.49347]
[1778687128332,35.17,79180.94,10.8,0.12599,7e-05,16.45066]
[1778687131514,35.17,79182.9,10.8,0.12613,7e-05,16.46216]
[1778687132360,35.17,79178.77,10.8,0.12583,7e-05,16.43367]
[1778687132649,35.17,79178.77,10.8,0.12583,7e-05,16.43367]
[1778687138402,35.18,79170.44,10.8,0.12523,7e-05,16.37754]
[1778687138784,35.18,79170.44,10.8,0.12523,7e-05,16.37754]
[1778687139409,35.18,79174.75,10.8,0.12556,7e-05,16.40806]
[1778687139648,35.18,79174.75,10.8,0.12556,7e-05,16.40806]
[1778687139691,35.18,79174.75,10.8,0.12556,7e-05,16.40806]
[1778687141318,35.18,79176.33,10.8,0.12568,7e-05,16.41959]
[1778687141498,35.18,79176.33,10.8,0.12568,7e-05,16.41959]
[1778687143437,35.18,79197.67,10.8,0.12728,7e-05,16.5693]
[1778687148472,35.18,79194.29,10.8,0.12704,7e-05,16.54739]
[1778687148534,35.18,79194.29,10.8,0.12704,7e-05,16.54739]
[1778687154514,35.19,79191.92,10.8,0.12689,7e-05,16.53308]
[1778687159487,35.19,79191.69,10.8,0.12689,7e-05,16.53261]
[1778687161339,35.19,79192.31,10.8,0.12694,7e-05,16.53766]
[1778687161354,35.19,79188.98,10.8,0.1267,7e-05,16.51528]
[1778687163478,35.19,79182.05,10.8,0.12619,7e-05,16.46738]
[1778687163610,35.19,79177.93,10.8,0.12589,7e-05,16.43905]
[1778687166396,35.19,79177.34,10.8,0.12585,7e-05,16.43546]
[1778687166455,35.19,79177.34,10.8,0.12585,7e-05,16.43546]
[1778687166421,35.19,79177.86,10.8,0.1259,7e-05,16.44007]
[1778687171666,35.2,79169.92,10.8,0.12533,7e-05,16.38639]
[1778687176523,35.2,79169.96,10.8,0.12534,7e-05,16.38749]
[1778687181736,35.2,79174.92,10.8,0.12573,7e-05,16.42373]
[1778687186524,35.2,79172.8,10.8,0.12558,7e-05,16.40971]
[1778687186951,35.2,79171.95,10.8,0.12552,7e-05,16.40405]
[1778687187111,35.2,79176.21,10.8,0.12584,7e-05,16.43405]
[1778687189062,35.2,79185.75,10.8,0.12655,7e-05,16.50031]
[1778687189161,35.2,79185.75,10.8,0.12655,7e-05,16.50031]
[1778687189428,35.2,79185.75,10.8,0.12655,7e-05,16.50031]
[1778687189478,35.2,79185.75,10.8,0.12655,7e-05,16.50031]
[1778687189438,35.2,79191.69,10.8,0.12699,7e-05,16.54233]
[1778687189694,35.2,79191.69,10.8,0.12699,7e-05,16.54233]
[1778687189964,35.2,79191.69,10.8,0.12699,7e-05,16.54233]
[1778687190345,35.2,79191.69,10.8,0.12699,7e-05,16.54233]
[1778687190370,35.2,79191.69,10.8,0.12699,7e-05,16.54233]
[1778687190505,35.2,79215.15,10.8,0.12875,8e-05,16.70544]
[1778687194365,35.2,79214.97,10.8,0.12871,8e-05,16.70085]
[1778687199864,35.21,79215.07,10.8,0.12873,8e-05,16.70239]
[1778687202262,35.21,79214.63,10.8,0.1287,8e-05,16.69943]
[1778687202360,35.21,79214.94,10.8,0.12872,8e-05,16.70182]
[1778687203723,35.21,79216.29,10.8,0.12883,8e-05,16.71137]
[1778687204588,35.21,79220.89,10.8,0.12917,8e-05,16.74344]
[1778687210401,35.21,79231.42,10.8,0.12997,8e-05,16.81729]
[1778687213342,35.21,79231.24,10.8,0.12996,8e-05,16.81604]
[1778687215562,35.21,79231.44,10.8,0.12997,8e-05,16.81743]
[1778687215573,35.21,79230.76,10.8,0.12992,8e-05,16.81267]
[1778687215897,35.21,79230.76,10.8,0.12992,8e-05,16.81267]
[1778687216233,35.21,79230.76,10.8,0.12992,8e-05,16.81267]
[1778687216297,35.21,79230.76,10.8,0.12992,8e-05,16.81267]
[1778687216574,35.21,79211.19,10.8,0.12845,7e-05,16.67616]
[1778687217028,35.21,79211.19,10.8,0.12845,7e-05,16.67616]
[1778687217122,35.21,79189.69,10.8,0.12684,7e-05,16.52654]
[1778687222666,35.21,79192.92,10.8,0.12709,7e-05,16.54952]
[1778687224833,35.21,79196.36,10.8,0.12735,7e-05,16.57358]
[1778687224840,35.21,79196.36,10.8,0.12735,7e-05,16.57358]
[1778687225050,35.21,79200.02,10.8,0.12762,7e-05,16.5991]
[1778687225937,35.21,79200.02,10.8,0.12762,7e-05,16.5991]
[1778687230212,35.21,79209.29,10.8,0.12833,7e-05,16.66476]
[1778687236049,35.21,79200.85,10.8,0.12771,7e-05,16.60714]
[1778687237994,35.21,79198.89,10.8,0.12757,7e-05,16.59419]
[1778687238142,35.21,79197.71,10.8,0.12748,7e-05,16.58623]
[1778687239696,35.21,79197.93,10.8,0.1275,7e-05,16.58782]
[1778687240156,35.21,79198.74,10.8,0.12756,7e-05,16.5937]
[1778687246198,35.22,79198.38,10.8,0.12755,7e-05,16.59262]
[1778687247702,35.22,79198.21,10.8,0.12754,7e-05,16.59167]
[1778687253247,35.22,79198.95,10.8,0.12759,7e-05,16.59449]
[1778687258249,35.22,79199.72,10.8,0.12766,7e-05,16.60071]
[1778687258282,35.22,79199.69,10.8,0.12766,7e-05,16.60072]
[1778687261029,35.22,79200.16,10.8,0.12769,7e-05,16.60398]
[1778687261044,35.22,79200.16,10.8,0.12769,7e-05,16.60398]
[1778687261063,35.22,79200.16,10.8,0.12769,7e-05,16.60398]
[1778687261303,35.22,79200.84,10.8,0.12774,7e-05,16.6087]
[1778687264324,35.22,79214.79,10.8,0.12879,8e-05,16.70631]
[1778687266545,35.22,79200.53,10.8,0.12773,7e-05,16.60719]
[1778687267411,35.22,79200.53,10.8,0.12773,7e-05,16.60719]
[1778687267460,35.22,79194.89,10.8,0.12731,7e-05,16.56817]
[1778687268560,35.22,79194.89,10.8,0.12731,7e-05,16.56817]
[1778687269360,35.22,79190.81,10.8,0.12701,7e-05,16.54015]
[1778687272088,35.22,79202.89,10.8,0.12791,7e-05,16.62465]
[1778687277416,35.22,79201.94,10.8,0.12785,7e-05,16.61894]
[1778687282451,35.23,79211.51,10.8,0.12858,7e-05,16.68636]
[1778687287486,35.23,79209.53,10.8,0.12844,7e-05,16.67311]
[1778687289507,35.23,79209.66,10.8,0.12845,7e-05,16.67414]
[1778687289592,35.23,79206.22,10.8,0.12819,7e-05,16.65031]
[1778687291515,35.23,79190.78,10.8,0.12704,7e-05,16.54279]
[1778687296549,35.23,79189.11,10.8,0.12691,7e-05,16.53123]
[1778687298874,35.23,79189.51,10.8,0.12694,7e-05,16.5341]
[1778687299570,35.23,79191.6,10.8,0.1271,7e-05,16.54894]
[1778687302933,35.23,79197.15,10.8,0.12752,7e-05,16.58834]
[1778687308633,35.23,79195.69,10.8,0.12743,7e-05,16.57982]
[1778687308756,35.23,79195.69,10.8,0.12743,7e-05,16.57982]
[1778687308998,35.23,79195.69,10.8,0.12743,7e-05,16.57982]
[1778687309005,35.23,79195.69,10.8,0.12743,7e-05,16.57982]
[1778687312784,35.23,79184.55,10.8,0.1266,7e-05,16.50022]
[1778687313668,35.23,79183.5,10.8,0.12652,7e-05,16.49304]
[1778687318703,35.24,79179.01,10.8,0.1262,7e-05,16.4627]
[1778687319698,35.24,79179.01,10.8,0.1262,7e-05,16.4627]
[1778687324745,35.24,79172.95,10.8,0.12576,7e-05,16.42198]
[1778687329800,35.24,79173.2,10.8,0.1258,7e-05,16.42491]
[1778687333962,35.24,79164.29,10.8,0.12515,7e-05,16.36411]
[1778687339727,35.24,79164.68,10.8,0.1252,7e-05,16.36891]
[1778687340481,35.24,79164.68,10.8,0.1252,7e-05,16.36891]
[1778687340537,35.24,79164.68,10.8,0.1252,7e-05,16.36891]
[1778687340665,35.24,79163.73,10.8,0.12514,7e-05,16.36298]
[1778687340727,35.24,79163.73,10.8,0.12514,7e-05,16.36298]
[1778687341266,35.24,79163.73,10.8,0.12514,7e-05,16.36298]
[1778687341273,35.24,79163.73,10.8,0.12514,7e-05,16.36298]
[1778687341660,35.24,79157.2,10.8,0.12466,7e-05,16.31777]
[1778687341794,35.24,79157.2,10.8,0.12466,7e-05,16.31777]
[1778687341972,35.24,79140.47,10.8,0.12344,7e-05,16.20215]
[1778687343007,35.24,79140.47,10.8,0.12344,7e-05,16.20215]
[1778687343087,35.24,79140.47,10.8,0.12344,7e-05,16.20215]
[1778687343413,35.24,79140.47,10.8,0.12344,7e-05,16.20215]
[1778687343616,35.25,79137.12,10.8,0.12319,7e-05,16.17922]
[1778687344703,35.25,79153.47,10.8,0.12439,7e-05,16.29235]
[1778687346000,35.25,79145.45,10.8,0.1238,7e-05,16.23707]
[1778687346497,35.25,79147.69,10.8,0.12397,7e-05,16.25277]
[1778687352207,35.25,79141.08,10.8,0.1235,7e-05,16.20798]
[1778687356015,35.25,79135.3,10.8,0.12309,7e-05,16.16929]
[1778687356435,35.25,79135.28,10.8,0.1231,7e-05,16.16976]
[1778687358368,35.25,79135.82,10.8,0.12314,7e-05,16.17376]
[1778687358443,35.25,79134.41,10.8,0.12304,7e-05,16.16431]
[1778687360358,35.25,79132.19,10.8,0.12288,7e-05,16.149]
[1778687360761,35.25,79132.19,10.8,0.12288,7e-05,16.149]
[1778687360859,35.25,79128.46,10.8,0.12261,7e-05,16.1233]
[1778687360907,35.25,79128.46,10.8,0.12261,7e-05,16.1233]
[1778687361031,35.25,79128.46,10.8,0.12261,7e-05,16.1233]
[1778687361543,35.25,79128.46,10.8,0.12261,7e-05,16.1233]
[1778687361633,35.25,79115.52,10.8,0.12167,7e-05,16.03394]
[1778687361787,35.25,79115.52,10.8,0.12167,7e-05,16.03394]
[1778687362046,35.25,79115.52,10.8,0.12167,7e-05,16.03394]
[1778687362229,35.25,79115.52,10.8,0.12167,7e-05,16.03394]
[1778687362720,35.25,79095.52,10.8,0.12023,7e-05,15.89635]
[1778687363576,35.25,79095.52,10.8,0.12023,7e-05,15.89635]
[1778687363654,35.25,79095.52,10.8,0.12023,7e-05,15.89635]
[1778687363699,35.25,79095.52,10.8,0.12023,7e-05,15.89635]
[1778687363986,35.25,79096.89,10.8,0.12033,7e-05,15.90576]
[1778687364087,35.25,79096.89,10.8,0.12033,7e-05,15.90576]
[1778687364637,35.25,79096.89,10.8,0.12033,7e-05,15.90576]
[1778687364730,35.25,79096.89,10.8,0.12033,7e-05,15.90576]
[1778687364749,35.25,79121.15,10.8,0.12208,7e-05,16.07309]
[1778687365604,35.25,79121.15,10.8,0.12208,7e-05,16.07309]
[1778687365645,35.25,79153.03,10.8,0.12441,7e-05,16.29387]
[1778687366209,35.25,79153.03,10.8,0.12441,7e-05,16.29387]
[1778687366390,35.25,79153.03,10.8,0.12441,7e-05,16.29387]
[1778687366465,35.25,79153.03,10.8,0.12441,7e-05,16.29387]
[1778687366728,35.25,79169.39,10.8,0.12561,7e-05,16.40714]
[1778687368721,35.25,79174.2,10.8,0.12597,7e-05,16.44104]
[1778687369776,35.26,79168.09,10.8,0.12553,7e-05,16.3997]
[1778687375215,35.26,79177.22,10.8,0.12621,7e-05,16.46187]
[1778687377468,35.26,79172.73,10.8,0.12588,7e-05,16.43118]
[1778687377565,35.26,79170.16,10.8,0.1257,7e-05,16.41437]
[1778687379581,35.26,79169.4,10.8,0.12565,7e-05,16.40911]
[1778687382356,35.26,79163.02,10.8,0.12519,7e-05,16.36584]
[1778687387494,35.26,79150.53,10.8,0.12428,7e-05,16.28055]
[1778687389523,35.26,79149.95,10.8,0.12424,7e-05,16.27671]
[1778687393317,35.27,79149.52,10.8,0.12422,7e-05,16.27445]
[1778687398380,35.27,79150.03,10.8,0.12427,7e-05,16.27906]
[1778687400836,35.27,79145.98,10.8,0.12398,7e-05,16.25161]
[1778687401120,35.27,79145.98,10.8,0.12398,7e-05,16.25161]
[1778687401650,35.27,79145.98,10.8,0.12398,7e-05,16.25161]
[1778687401732,35.27,79132.38,10.8,0.12299,7e-05,16.15787]
[1778687401871,35.27,79132.38,10.8,0.12299,7e-05,16.15787]
[1778687402054,35.27,79132.38,10.8,0.12299,7e-05,16.15787]
[1778687402734,35.27,79115.15,10.8,0.12174,7e-05,16.0394]
[1778687402826,35.27,79115.15,10.8,0.12174,7e-05,16.0394]
[1778687404940,35.27,79108.16,10.8,0.12125,7e-05,15.99175]
[1778687405429,35.27,79106.21,10.8,0.12111,7e-05,15.97882]
[1778687407434,35.27,79109.12,10.8,0.12132,7e-05,15.9993]
[1778687407516,35.27,79109.12,10.8,0.12132,7e-05,15.9993]
[1778687407590,35.27,79111.85,10.8,0.12152,7e-05,16.01829]
[1778687408640,35.27,79111.85,10.8,0.12152,7e-05,16.01829]
[1778687411751,35.27,79114.94,10.8,0.12176,7e-05,16.0405]
[1778687412481,35.28,79104.78,10.8,0.12104,7e-05,15.97168]
[1778687413217,35.28,79104.78,10.8,0.12104,7e-05,15.97168]
[1778687414867,35.28,79089.47,10.8,0.11995,7e-05,15.86709]
[1778687419226,35.28,79097.31,10.8,0.12052,7e-05,15.92236]
[1778687423779,35.28,79107.66,10.8,0.12128,7e-05,15.9945]
[1778687423973,35.28,79106.63,10.8,0.1212,7e-05,15.98761]
[1778687426391,35.28,79101.31,10.8,0.12083,7e-05,15.95146]
[1778687430753,35.28,79097.59,10.8,0.12057,7e-05,15.92691]
[1778687431838,35.28,79097.79,10.8,0.12057,7e-05,15.92516]
[1778687434395,35.28,79097.87,10.8,0.12058,7e-05,15.92622]
[1778687439226,35.29,79099.94,10.8,0.12074,7e-05,15.94155]
[1778687439241,35.29,79099.94,10.8,0.12074,7e-05,15.94155]
[1778687439777,35.29,79105.05,10.8,0.12111,7e-05,15.97717]
[1778687439898,35.29,79105.05,10.8,0.12111,7e-05,15.97717]
[1778687441869,35.29,79112.46,10.8,0.12165,7e-05,16.02899]
[1778687441872,35.29,79112.46,10.8,0.12165,7e-05,16.02899]
[1778687442536,35.29,79112.46,10.8,0.12165,7e-05,16.02899]
[1778687442691,35.29,79108.92,10.8,0.1214,7e-05,16.00501]
[1778687447726,35.29,79108.51,10.8,0.12138,7e-05,16.00324]
[1778687452354,35.29,79116.66,10.8,0.12198,7e-05,16.05986]
[1778687452761,35.29,79118.11,10.8,0.12208,7e-05,16.06994]
[1778687455044,35.29,79116.16,10.8,0.12195,7e-05,16.05708]
[1778687458889,35.29,79116.65,10.8,0.122,7e-05,16.06163]
[1778687460615,35.29,79116.45,10.8,0.12199,7e-05,16.06053]
[1778687462325,35.3,79101.19,10.8,0.12089,7e-05,15.95618]
[1778687462362,35.3,79101.19,10.8,0.12089,7e-05,15.95618]
[1778687462571,35.3,79101.19,10.8,0.12089,7e-05,15.95618]
[1778687467880,35.3,79114.0,10.8,0.12184,7e-05,16.04652]
[1778687472915,35.3,79098.16,10.8,0.12072,7e-05,15.93929]
[1778687476456,35.3,79096.88,10.8,0.12064,7e-05,15.9314]
[1778687479990,35.31,79097.11,10.8,0.12067,7e-05,15.93479]
[1778687484379,35.31,79096.46,10.8,0.12064,7e-05,15.9321]
[1778687488767,35.31,79100.98,10.8,0.12099,7e-05,15.9648]
[1778687494078,35.32,79098.37,10.8,0.12081,7e-05,15.94603]
[1778687498817,35.32,79097.52,10.8,0.12076,7e-05,15.94139]
[1778687499086,35.32,79096.76,10.8,0.12071,7e-05,15.937]
[1778687499114,35.32,79096.76,10.8,0.12071,7e-05,15.937]
[1778687499121,35.32,79096.76,10.8,0.12071,7e-05,15.937]
[1778687504483,35.32,79094.79,10.8,0.12058,7e-05,15.92437]
[1778687511168,35.32,79096.45,10.8,0.12071,7e-05,15.93708]
[1778687516847,35.32,79094.57,10.8,0.12059,7e-05,15.92514]
[1778687517243,35.32,79088.22,10.8,0.12014,7e-05,15.88205]
[1778687522278,35.32,79087.3,10.8,0.12007,7e-05,15.87571]
[1778687527313,35.32,79095.2,10.8,0.12064,7e-05,15.92975]
[1778687532381,35.32,79092.43,10.8,0.12044,7e-05,15.91059]
[1778687538391,35.32,79083.96,10.8,0.11984,7e-05,15.85291]
[1778687543426,35.32,79093.14,10.8,0.12049,7e-05,15.91581]
[1778687548407,35.32,79089.27,10.8,0.12021,7e-05,15.88913]
[1778687554503,35.32,79082.66,10.8,0.11972,7e-05,15.83979]
[1778687556208,35.32,79081.78,10.8,0.11965,7e-05,15.83375]
[1778687561557,35.32,79084.33,10.8,0.11983,7e-05,15.85123]
[1778687566922,35.32,79084.42,10.8,0.11984,7e-05,15.85182]
[1778687576662,35.32,79081.87,10.8,0.11966,7e-05,15.83449]
[1778687577668,35.32,79081.87,10.8,0.11966,7e-05,15.83449]
[1778687583713,35.32,79077.37,10.8,0.11935,7e-05,15.80416]
[1778687588748,35.32,79073.99,10.8,0.11911,7e-05,15.78136]
[1778687593802,35.33,79070.78,10.8,0.11889,7e-05,15.75987]
[1778687596804,35.33,79056.22,10.8,0.11786,7e-05,15.66103]
[1778687598476,35.33,79056.73,10.8,0.1179,7e-05,15.66478]
[1778687603722,35.33,79053.37,10.8,0.11768,7e-05,15.64309]
[1778687608701,35.33,79050.16,10.8,0.11747,7e-05,15.62289]
[1778687608891,35.33,79055.85,10.8,0.11787,7e-05,15.66206]
[1778687610696,35.33,79059.84,10.8,0.11816,7e-05,15.6899]
[1778687610905,35.33,79060.16,10.8,0.11819,7e-05,15.69264]
[1778687615940,35.34,79050.46,10.8,0.11751,7e-05,15.62552]
[1778687619664,35.34,79050.9,10.8,0.11756,7e-05,15.63028]
[1778687625008,35.34,79051.65,10.8,0.11764,7e-05,15.63755]
[1778687630038,35.35,79052.15,10.8,0.11769,7e-05,15.64242]
[1778687635073,35.35,79053.44,10.8,0.1178,7e-05,15.65276]
[1778687637116,35.35,79056.24,10.8,0.118,7e-05,15.67216]
[1778687642452,35.35,79056.81,10.8,0.11806,7e-05,15.67789]
[1778687648902,35.36,79058.52,10.8,0.11822,7e-05,15.69316]
[1778687652953,35.36,79073.41,10.8,0.11929,7e-05,15.79667]
[1778687654016,35.36,79071.91,10.8,0.11919,7e-05,15.78715]
[1778687654068,35.36,79069.68,10.8,0.11904,7e-05,15.7723]
[1778687654725,35.36,79069.68,10.8,0.11904,7e-05,15.7723]
[1778687657020,35.36,79048.44,10.8,0.11755,7e-05,15.6284]
[1778687657773,35.36,79048.69,10.8,0.11757,7e-05,15.63011]
[1778687663272,35.37,79052.42,10.8,0.11787,7e-05,15.65965]
[1778687668307,35.37,79065.71,10.8,0.11884,7e-05,15.75283]
[1778687672213,35.38,79067.07,10.8,0.11892,7e-05,15.75978]
[1778687672336,35.38,79067.0,10.8,0.11892,7e-05,15.75971]
[1778687674404,35.38,79068.14,10.8,0.11901,7e-05,15.76803]
[1778687675934,35.38,79070.75,10.8,0.1192,7e-05,15.78639]
[1778687677268,35.38,79077.18,10.8,0.11967,7e-05,15.83131]
[1778687682724,35.38,79076.01,10.8,0.11961,7e-05,15.82542]
[1778687682873,35.38,79076.01,10.8,0.11961,7e-05,15.82542]
[1778687688133,35.39,79077.19,10.8,0.11971,7e-05,15.83552]
[1778687690599,35.39,79077.12,10.8,0.11972,7e-05,15.83625]
[1778687690667,35.39,79077.12,10.8,0.11972,7e-05,15.83625]
[1778687696039,35.39,79076.23,10.8,0.11968,7e-05,15.83214]
[1778687696053,35.39,79076.23,10.8,0.11968,7e-05,15.83214]
[1778687705567,35.4,79073.49,10.8,0.11953,7e-05,15.81803]
[1778687707581,35.4,79067.38,10.8,0.11911,7e-05,15.77714]
[1778687712938,35.4,79056.59,10.8,0.11837,7e-05,15.70549]
[1778687712948,35.4,79056.59,10.8,0.11837,7e-05,15.70549]
[1778687715403,35.41,79054.48,10.8,0.11824,7e-05,15.69341]
[1778687717417,35.41,79054.45,10.8,0.11825,7e-05,15.6938]
[1778687717661,35.41,79054.07,10.8,0.11823,7e-05,15.6918]
[1778687722696,35.41,79052.45,10.8,0.11814,7e-05,15.68326]
[1778687723912,35.41,79052.45,10.8,0.11814,7e-05,15.68326]
[1778687723937,35.41,79051.55,10.8,0.11809,7e-05,15.67815]
[1778687729746,35.42,79059.25,10.8,0.11866,7e-05,15.73309]
[1778687734782,35.42,79055.06,10.8,0.11836,7e-05,15.70346]
[1778687739821,35.43,79052.81,10.8,0.11823,7e-05,15.6908]
[1778687744856,35.43,79046.87,10.8,0.11785,7e-05,15.65376]
[1778687745211,35.43,79046.87,10.8,0.11785,7e-05,15.65376]
[1778687745863,35.43,79044.39,10.8,0.11768,7e-05,15.63743]
[1778687750898,35.44,79046.77,10.8,0.11788,7e-05,15.65641]
[1778687755933,35.44,79046.61,10.8,0.1179,7e-05,15.65799]
[1778687760968,35.45,79042.42,10.8,0.11763,7e-05,15.63215]
[1778687766003,35.45,79042.6,10.8,0.11767,7e-05,15.63609]
[1778687771038,35.45,79040.09,10.8,0.11753,7e-05,15.62172]
[1778687776073,35.46,79033.05,10.8,0.11706,7e-05,15.57665]
[1778687776231,35.46,79033.05,10.8,0.11706,7e-05,15.57665]
[1778687780904,35.46,79032.4,10.8,0.11703,7e-05,15.57368]
[1778687786143,35.47,79030.86,10.8,0.11696,7e-05,15.56674]
[1778687788130,35.47,79030.8,10.8,0.11696,7e-05,15.56697]
[1778687788157,35.47,79031.14,10.8,0.117,7e-05,15.56991]
[1778687793192,35.47,79031.93,10.8,0.11706,7e-05,15.57501]
[1778687796882,35.48,79029.7,10.8,0.11693,7e-05,15.5619]
[1778687797220,35.48,79028.12,10.8,0.11683,7e-05,15.55188]
[1778687802337,35.48,79024.47,10.8,0.11659,7e-05,15.529]
[1778687808911,35.48,79026.21,10.8,0.11674,7e-05,15.54335]
[1778687813983,35.49,79027.53,10.8,0.11685,7e-05,15.554]
[1778687818776,35.49,79021.49,10.8,0.11646,7e-05,15.51568]
[1778687820810,35.49,79014.66,10.8,0.11599,7e-05,15.47042]
[1778687821004,35.49,79011.2,10.8,0.11576,7e-05,15.44754]
[1778687821512,35.49,79011.2,10.8,0.11576,7e-05,15.44754]
[1778687821516,35.49,79011.2,10.8,0.11576,7e-05,15.44754]
[1778687822311,35.49,79000.35,10.8,0.11501,7e-05,15.37473]
[1778687822466,35.49,79000.35,10.8,0.11501,7e-05,15.37473]
[1778687822923,35.5,78989.0,10.8,0.11424,7e-05,15.29872]
[1778687824322,35.5,78978.84,10.8,0.11355,7e-05,15.23112]
[1778687824421,35.5,78978.84,10.8,0.11355,7e-05,15.23112]
[1778687824534,35.5,78978.84,10.8,0.11355,7e-05,15.23112]
[1778687825190,35.5,78968.78,10.8,0.11287,7e-05,15.16433]
[1778687828414,35.5,78971.1,10.8,0.11306,7e-05,15.18271]
[1778687828568,35.5,78971.1,10.8,0.11306,7e-05,15.18271]
[1778687828800,35.5,78969.1,10.8,0.11292,7e-05,15.16925]
[1778687829941,35.5,78969.1,10.8,0.11292,7e-05,15.16925]
[1778687831011,35.51,78965.5,10.8,0.11272,7e-05,15.14887]
[1778687831078,35.51,78957.72,10.8,0.11223,7e-05,15.10033]
[1778687832029,35.51,78957.72,10.8,0.11223,7e-05,15.10033]
[1778687833386,35.53,78967.66,10.8,0.11304,7e-05,15.17989]
[1778687835674,35.56,78982.6,10.8,0.1142,7e-05,15.29406]
[1778687837597,35.56,78980.21,10.8,0.1141,7e-05,15.28425]
[1778687839920,35.6,78962.67,10.8,0.11316,7e-05,15.19105]
[1778687840942,35.6,78962.67,10.8,0.11316,7e-05,15.19105]
[1778687844977,35.65,78944.19,10.8,0.11224,7e-05,15.09881]
[1778687847719,35.65,78931.01,10.8,0.11136,7e-05,15.01148]
[1778687848790,35.66,78929.7,10.8,0.11128,7e-05,15.00354]
[1778687848803,35.66,78929.7,10.8,0.11128,7e-05,15.00354]
[1778687853879,35.66,78937.97,10.8,0.11184,7e-05,15.05798]
[1778687859659,35.67,78929.15,10.8,0.11129,7e-05,15.0028]
[1778687860715,35.67,78929.15,10.8,0.11129,7e-05,15.0028]
[1778687862359,35.67,78929.63,10.8,0.11133,7e-05,15.00716]
[1778687864769,35.67,78930.1,10.8,0.11138,7e-05,15.01202]
[1778687865134,35.67,78930.1,10.8,0.11138,7e-05,15.01202]
[1778687865220,35.67,78930.1,10.8,0.11138,7e-05,15.01202]
[1778687865253,35.67,78924.29,10.8,0.11099,7e-05,14.97325]
[1778687866336,35.67,78907.92,10.8,0.1099,7e-05,14.86469]
[1778687869011,35.67,78912.15,10.8,0.11021,7e-05,14.89489]
[1778687871620,35.68,78898.93,10.8,0.10935,7e-05,14.80913]
[1778687874935,35.68,78920.83,10.8,0.11083,7e-05,14.95719]
[1778687875440,35.68,78920.83,10.8,0.11083,7e-05,14.95719]
[1778687878730,35.68,78927.97,10.8,0.11133,7e-05,15.00616]
[1778687880912,35.69,78913.25,10.8,0.11036,7e-05,14.90971]
[1778687886033,35.69,78901.48,10.8,0.1096,7e-05,14.83429]
[1778687888248,35.69,78891.58,10.8,0.10896,7e-05,14.77019]
[1778687889889,35.7,78873.3,10.8,0.10778,7e-05,14.6517]
[1778687895112,35.7,78880.0,10.8,0.10826,7e-05,14.69979]
[1778687896253,35.7,78877.63,10.8,0.10813,7e-05,14.68586]
[1778687896419,35.71,78871.78,10.8,0.10775,7e-05,14.64809]
[1778687896502,35.71,78871.78,10.8,0.10775,7e-05,14.64809]
[1778687896544,35.71,78871.78,10.8,0.10775,7e-05,14.64809]
[1778687896730,35.71,78871.78,10.8,0.10775,7e-05,14.64809]
[1778687897048,35.71,78871.78,10.8,0.10775,7e-05,14.64809]
[1778687897208,35.71,78849.96,10.8,0.10632,7e-05,14.50407]
[1778687898117,35.71,78833.94,10.8,0.1053,6e-05,14.39969]
[1778687900021,35.71,78825.79,10.8,0.1048,6e-05,14.3487]
[1778687900893,35.71,78819.79,10.8,0.10441,6e-05,14.30935]
[1778687901129,35.71,78812.78,10.8,0.10398,6e-05,14.26479]
[1778687901544,35.71,78812.78,10.8,0.10398,6e-05,14.26479]
[1778687901985,35.72,78801.58,10.8,0.10327,6e-05,14.19257]
[1778687903387,35.72,78801.58,10.8,0.10327,6e-05,14.19257]
[1778687904491,35.72,78782.66,10.8,0.10209,6e-05,14.07086]
[1778687905727,35.72,78788.5,10.8,0.10247,6e-05,14.10994]
[1778687906014,35.72,78795.14,10.8,0.1029,6e-05,14.15434]
[1778687907818,35.72,78806.84,10.8,0.10366,6e-05,14.23185]
[1778687908033,35.72,78809.26,10.8,0.10382,6e-05,14.24869]
[1778687909278,35.72,78809.26,10.8,0.10382,6e-05,14.24869]
[1778687910285,35.73,78815.46,10.8,0.10424,6e-05,14.29169]
[1778687911852,35.73,78816.07,10.8,0.10427,6e-05,14.29326]
[1778687912905,35.73,78822.81,10.8,0.10473,6e-05,14.33965]
[1778687914304,35.73,78825.4,10.8,0.10489,6e-05,14.35664]
[1778687915417,35.74,78832.26,10.8,0.10535,6e-05,14.4037]
[1778687916236,35.74,78832.26,10.8,0.10535,6e-05,14.4037]
[1778687919112,35.74,78817.64,10.8,0.10445,6e-05,14.31167]
[1778687919714,35.74,78817.64,10.8,0.10445,6e-05,14.31167]
[1778687920014,35.74,78817.64,10.8,0.10445,6e-05,14.31167]
[1778687920119,35.74,78815.64,10.8,0.10433,6e-05,14.29958]
[1778687923142,35.75,78794.88,10.8,0.10304,6e-05,14.16642]
[1778687923404,35.75,78794.88,10.8,0.10304,6e-05,14.16642]
[1778687923450,35.75,78794.88,10.8,0.10304,6e-05,14.16642]
[1778687924181,35.75,78791.93,10.8,0.10286,6e-05,14.14792]
[1778687929028,35.75,78789.55,10.8,0.10273,6e-05,14.13489]
[1778687929187,35.75,78790.25,10.8,0.10279,6e-05,14.14068]
[1778687934222,35.76,78786.09,10.8,0.10255,6e-05,14.11648]
[1778687939257,35.76,78790.71,10.8,0.10287,6e-05,14.14959]
[1778687942486,35.77,78798.36,10.8,0.10338,6e-05,14.2011]
[1778687943286,35.77,78808.34,10.8,0.10402,6e-05,14.26712]
[1778687943424,35.77,78808.34,10.8,0.10402,6e-05,14.26712]
[1778687943799,35.77,78808.34,10.8,0.10402,6e-05,14.26712]
[1778687944293,35.77,78804.53,10.8,0.10378,6e-05,14.24221]
[1778687944640,35.77,78804.53,10.8,0.10378,6e-05,14.24221]
[1778687950338,35.77,78801.89,10.8,0.10364,6e-05,14.22826]
[1778687955373,35.78,78790.4,10.8,0.10294,6e-05,14.15568]
[1778687958394,35.78,78806.07,10.8,0.10395,6e-05,14.25939]
[1778687958617,35.78,78806.07,10.8,0.10395,6e-05,14.25939]
[1778687958681,35.78,78806.07,10.8,0.10395,6e-05,14.25939]
[1778687959455,35.78,78810.48,10.8,0.10423,6e-05,14.28858]
[1778687959681,35.78,78810.48,10.8,0.10423,6e-05,14.28858]
[1778687964704,35.78,78810.37,10.8,0.10424,6e-05,14.28945]
[1778687965015,35.78,78810.37,10.8,0.10424,6e-05,14.28945]
[1778687965443,35.78,78808.92,10.8,0.10416,6e-05,14.2806]
[1778687965652,35.78,78808.92,10.8,0.10416,6e-05,14.2806]
[1778687968725,35.79,78809.45,10.8,0.10421,6e-05,14.286]
[1778687969463,35.79,78812.56,10.8,0.10441,6e-05,14.30695]
[1778687969691,35.79,78812.56,10.8,0.10441,6e-05,14.30695]
[1778687970296,35.79,78812.56,10.8,0.10441,6e-05,14.30695]
[1778687970628,35.79,78816.51,10.8,0.10467,6e-05,14.33337]
[1778687970731,35.79,78816.51,10.8,0.10467,6e-05,14.33337]
[1778687971125,35.79,78816.51,10.8,0.10467,6e-05,14.33337]
[1778687973821,35.79,78832.24,10.8,0.10568,6e-05,14.43429]
[1778687979099,35.79,78845.1,10.8,0.10653,6e-05,14.52042]
[1778687982658,35.79,78837.33,10.8,0.10604,6e-05,14.47056]
[1778687983470,35.79,78822.31,10.8,0.10507,6e-05,14.37254]
[1778687983589,35.79,78822.31,10.8,0.10507,6e-05,14.37254]
[1778687984963,35.79,78818.83,10.8,0.10485,6e-05,14.34975]
[1778687985222,35.8,78818.07,10.8,0.10481,6e-05,14.34531]
[1778687990718,35.8,78818.52,10.8,0.10484,6e-05,14.34918]
[1778687995666,35.8,78803.4,10.8,0.10389,6e-05,14.25175]
[1778688000917,35.8,78795.66,10.8,0.10341,6e-05,14.20271]
[1778688001190,35.8,78795.66,10.8,0.10341,6e-05,14.20271]
[1778688003754,35.8,78793.44,10.8,0.10328,6e-05,14.18939]
[1778688003875,35.8,78793.44,10.8,0.10328,6e-05,14.18939]
[1778688004247,35.8,78790.89,10.8,0.10312,6e-05,14.17318]
[1778688004509,35.8,78790.89,10.8,0.10312,6e-05,14.17318]
[1778688004843,35.8,78785.89,10.8,0.10281,6e-05,14.14071]
[1778688005550,35.8,78785.89,10.8,0.10281,6e-05,14.14071]
[1778688005554,35.8,78785.89,10.8,0.10281,6e-05,14.14071]
[1778688010776,35.81,78794.18,10.8,0.10336,6e-05,14.19741]
[1778688016179,35.81,78798.14,10.8,0.10363,6e-05,14.2247]
[1778688021418,35.81,78804.16,10.8,0.10403,6e-05,14.26555]
[1778688022601,35.81,78810.5,10.8,0.10444,6e-05,14.30753]
[1778688023274,35.81,78810.5,10.8,0.10444,6e-05,14.30753]
[1778688023454,35.81,78810.5,10.8,0.10444,6e-05,14.30753]
[1778688023518,35.81,78810.5,10.8,0.10444,6e-05,14.30753]
[1778688024301,35.81,78815.26,10.8,0.10475,6e-05,14.33887]
[1778688024488,35.81,78850.77,10.8,0.10704,7e-05,14.57205]
[1778688025443,35.81,78864.79,10.8,0.10796,7e-05,14.66465]
[1778688026493,35.81,78864.79,10.8,0.10796,7e-05,14.66465]
[1778688026506,35.81,78868.93,10.8,0.10823,7e-05,14.69205]
[1778688026824,35.81,78868.93,10.8,0.10823,7e-05,14.69205]
[1778688026893,35.81,78874.57,10.8,0.1086,7e-05,14.72933]
[1778688027778,35.81,78874.57,10.8,0.1086,7e-05,14.72933]
[1778688027790,35.81,78874.57,10.8,0.1086,7e-05,14.72933]
[1778688029763,35.81,78887.45,10.8,0.10946,7e-05,14.81488]
[1778688030302,35.81,78887.45,10.8,0.10946,7e-05,14.81488]
[1778688030409,35.81,78899.97,10.8,0.11029,7e-05,14.89784]
[1778688030941,35.81,78899.97,10.8,0.11029,7e-05,14.89784]
[1778688031072,35.82,78902.43,10.8,0.11043,7e-05,14.91093]
[1778688032367,35.82,78902.43,10.8,0.11043,7e-05,14.91093]
[1778688032426,35.82,78901.93,10.8,0.1104,7e-05,14.90785]
[1778688032973,35.82,78901.93,10.8,0.1104,7e-05,14.90785]
[1778688033139,35.82,78901.93,10.8,0.1104,7e-05,14.90785]
[1778688033497,35.82,78905.97,10.8,0.11067,7e-05,14.93467]
[1778688038614,35.82,78907.6,10.8,0.11078,7e-05,14.94578]
[1778688039407,35.82,78907.6,10.8,0.11078,7e-05,14.94578]
[1778688039938,35.82,78911.86,10.8,0.11107,7e-05,14.97409]
[1778688040108,35.82,78911.86,10.8,0.11107,7e-05,14.97409]
[1778688040226,35.82,78916.63,10.8,0.11139,7e-05,15.0058]
[1778688040757,35.82,78916.63,10.8,0.11139,7e-05,15.0058]
[1778688040834,35.82,78916.63,10.8,0.11139,7e-05,15.0058]
[1778688041436,35.82,78916.63,10.8,0.11139,7e-05,15.0058]
[1778688042740,35.82,78938.31,10.8,0.11285,7e-05,15.15059]
[1778688043817,35.82,78944.38,10.8,0.11326,7e-05,15.19115]
[1778688044300,35.82,78948.65,10.8,0.11355,7e-05,15.21968]
[1778688045226,35.82,78948.65,10.8,0.11355,7e-05,15.21968]
[1778688045446,35.82,78948.65,10.8,0.11355,7e-05,15.21968]
[1778688045499,35.82,78951.44,10.8,0.11374,7e-05,15.23852]
[1778688046483,35.82,78951.44,10.8,0.11374,7e-05,15.23852]
[1778688046497,35.82,78951.44,10.8,0.11374,7e-05,15.23852]
[1778688049350,35.82,78960.22,10.8,0.11434,7e-05,15.297]
[1778688050019,35.82,78971.9,10.8,0.11513,7e-05,15.37495]
[1778688052974,35.82,78977.84,10.8,0.11554,7e-05,15.41409]
[1778688054253,35.82,78977.57,10.8,0.11551,7e-05,15.41197]
[1778688054256,35.81,78975.77,10.8,0.11539,7e-05,15.39958]
[1778688056124,35.81,78991.46,10.8,0.11646,7e-05,15.50454]
[1778688059387,35.81,78985.04,10.8,0.11602,7e-05,15.46122]
[1778688060805,35.81,78984.51,10.8,0.11598,7e-05,15.45766]
[1778688062168,35.81,78954.84,10.8,0.11395,7e-05,15.25874]
[1778688062573,35.81,78954.84,10.8,0.11395,7e-05,15.25874]
[1778688063909,35.81,78953.67,10.8,0.11387,7e-05,15.25101]
[1778688063963,35.81,78953.67,10.8,0.11387,7e-05,15.25101]
[1778688064182,35.81,78947.74,10.8,0.11347,7e-05,15.21149]
[1778688066431,35.81,78933.41,10.8,0.11249,7e-05,15.11536]
[1778688069221,35.81,78918.32,10.8,0.11148,7e-05,15.01464]
[1778688073252,35.81,78932.64,10.8,0.11244,7e-05,15.10974]
[1778688073978,35.81,78932.64,10.8,0.11244,7e-05,15.10974]
[1778688074004,35.81,78932.64,10.8,0.11244,7e-05,15.10974]
[1778688074075,35.81,78932.64,10.8,0.11244,7e-05,15.10974]
[1778688074269,35.81,78932.64,10.8,0.11244,7e-05,15.10974]
[1778688074396,35.81,78933.61,10.8,0.1125,7e-05,15.11609]
[1778688076139,35.81,78928.68,10.8,0.11217,7e-05,15.08305]
[1778688076613,35.81,78927.36,10.8,0.11208,7e-05,15.07405]
[1778688082259,35.81,78926.23,10.8,0.11201,7e-05,15.06752]
[1778688087353,35.81,78930.78,10.8,0.11233,7e-05,15.09896]
[1778688088926,35.82,78929.01,10.8,0.11221,7e-05,15.08745]
[1778688088937,35.82,78929.01,10.8,0.11221,7e-05,15.08745]
[1778688088967,35.82,78929.01,10.8,0.11221,7e-05,15.08745]
[1778688089607,35.82,78929.01,10.8,0.11221,7e-05,15.08745]
[1778688090556,35.82,78930.01,10.8,0.11228,7e-05,15.09412]
[1778688090579,35.82,78929.78,10.8,0.11227,7e-05,15.0929]
[1778688096467,35.82,78919.1,10.8,0.11152,7e-05,15.01777]
[1778688101685,35.81,78910.46,10.8,0.11094,7e-05,14.96022]
[1778688107493,35.81,78915.7,10.8,0.11129,7e-05,14.99493]
[1778688112548,35.81,78915.14,10.8,0.11125,7e-05,14.991]
[1778688118571,35.81,78914.39,10.8,0.1112,7e-05,14.98566]
[1778688123614,35.81,78912.26,10.8,0.11105,7e-05,14.97132]
[1778688128652,35.81,78914.83,10.8,0.11122,7e-05,14.9883]
[1778688133684,35.81,78931.96,10.8,0.11237,7e-05,15.10198]
[1778688134588,35.81,78931.96,10.8,0.11237,7e-05,15.10198]
[1778688134610,35.81,78931.96,10.8,0.11237,7e-05,15.10198]
[1778688134664,35.81,78931.96,10.8,0.11237,7e-05,15.10198]
[1778688137158,35.81,78936.35,10.8,0.11266,7e-05,15.13086]
[1778688142265,35.81,78940.7,10.8,0.11295,7e-05,15.15894]
[1778688145877,35.81,78939.28,10.8,0.11285,7e-05,15.14881]
[1778688146037,35.81,78939.28,10.8,0.11285,7e-05,15.14881]
[1778688146210,35.81,78939.28,10.8,0.11285,7e-05,15.14881]
[1778688147244,35.81,78899.58,10.8,0.11018,7e-05,14.88446]
[1778688152223,35.81,78890.89,10.8,0.10959,7e-05,14.8242]
[1778688153288,35.81,78891.3,10.8,0.10962,7e-05,14.82717]
[1778688156264,35.81,78905.78,10.8,0.11059,7e-05,14.92409]
[1778688157207,35.81,78905.78,10.8,0.11059,7e-05,14.92409]
[1778688157296,35.81,78890.42,10.8,0.10957,7e-05,14.82238]
[1778688158594,35.81,78890.42,10.8,0.10957,7e-05,14.82238]
[1778688160656,35.81,78884.04,10.8,0.10916,7e-05,14.78076]
[1778688161562,35.81,78883.08,10.8,0.1091,7e-05,14.77508]
[1778688161655,35.82,78883.21,10.8,0.10911,7e-05,14.77628]
[1778688165931,35.82,78879.89,10.8,0.1089,7e-05,14.75447]
[1778688166048,35.82,78879.89,10.8,0.1089,7e-05,14.75447]
[1778688166535,35.82,78879.89,10.8,0.1089,7e-05,14.75447]
[1778688166570,35.82,78879.48,10.8,0.10887,7e-05,14.75155]
[1778688167353,35.82,78879.48,10.8,0.10887,7e-05,14.75155]
[1778688167416,35.82,78864.58,10.8,0.10789,7e-05,14.65317]
[1778688168413,35.82,78864.58,10.8,0.10789,7e-05,14.65317]
[1778688173723,35.81,78857.87,10.8,0.10744,7e-05,14.60863]
[1778688173743,35.81,78858.16,10.8,0.10746,7e-05,14.61045]
[1778688174331,35.81,78863.16,10.8,0.10779,7e-05,14.6433]
[1778688174783,35.81,78863.16,10.8,0.10779,7e-05,14.6433]
[1778688175375,35.81,78863.16,10.8,0.10779,7e-05,14.6433]
[1778688175477,35.81,78870.36,10.8,0.10826,7e-05,14.691]
[1778688180429,35.82,78878.64,10.8,0.10883,7e-05,14.7476]
[1778688181441,35.82,78884.52,10.8,0.10922,7e-05,14.78648]
[1778688187077,35.82,78877.92,10.8,0.1088,7e-05,14.745]
[1778688188408,35.82,78877.92,10.8,0.1088,7e-05,14.745]
[1778688189725,35.82,78877.27,10.8,0.10876,7e-05,14.74104]
[1778688190642,35.82,78879.62,10.8,0.10892,7e-05,14.75691]
[1778688190723,35.82,78870.43,10.8,0.10832,7e-05,14.69693]
[1778688191116,35.82,78870.43,10.8,0.10832,7e-05,14.69693]
[1778688196583,35.82,78859.16,10.8,0.10759,7e-05,14.62325]
[1778688197541,35.82,78865.08,10.8,0.10798,7e-05,14.66252]
[1778688197982,35.82,78870.54,10.8,0.10834,7e-05,14.69858]
[1778688197988,35.82,78870.54,10.8,0.10834,7e-05,14.69858]
[1778688198206,35.82,78876.22,10.8,0.10871,7e-05,14.73609]
[1778688203934,35.83,78885.41,10.8,0.10933,7e-05,14.79828]
[1778688206964,35.83,78895.05,10.8,0.10998,7e-05,14.86269]
[1778688208854,35.83,78907.51,10.8,0.11081,7e-05,14.94558]
[1778688208869,35.83,78907.51,10.8,0.11081,7e-05,14.94558]
[1778688209352,35.83,78907.51,10.8,0.11081,7e-05,14.94558]
[1778688209780,35.83,78914.21,10.8,0.11126,7e-05,14.9901]
[1778688210297,35.83,78914.21,10.8,0.11126,7e-05,14.9901]
[1778688210445,35.83,78914.21,10.8,0.11126,7e-05,14.9901]
[1778688210658,35.83,78914.21,10.8,0.11126,7e-05,14.9901]
[1778688210696,35.83,78933.13,10.8,0.11253,7e-05,15.11604]
[1778688212161,35.83,78939.6,10.8,0.11295,7e-05,15.15557]
[1778688212252,35.83,78935.53,10.8,0.11267,7e-05,15.12847]
[1778688214710,35.83,78921.68,10.8,0.11173,7e-05,15.03588]
[1778688220374,35.83,78924.7,10.8,0.11194,7e-05,15.05592]
[1778688221273,35.83,78926.84,10.8,0.11208,7e-05,15.07008]
[1778688225585,35.83,78921.23,10.8,0.1117,7e-05,15.03235]
[1778688230607,35.83,78921.49,10.8,0.11171,7e-05,15.03368]
[1778688236424,35.82,78923.81,10.8,0.11186,7e-05,15.04817]
[1778688238708,35.82,78923.37,10.8,0.11183,7e-05,15.04512]
[1778688242864,35.82,78918.47,10.8,0.11149,7e-05,15.01187]
[1778688242895,35.82,78918.47,10.8,0.11149,7e-05,15.01187]
[1778688246214,35.82,78915.85,10.8,0.11131,7e-05,14.99423]
[1778688246402,35.82,78915.85,10.8,0.11131,7e-05,14.99423]
[1778688248742,35.82,78932.43,10.8,0.11243,7e-05,15.10437]
[1778688250863,35.82,78937.74,10.8,0.11278,7e-05,15.13942]
[1778688252266,35.82,78944.31,10.8,0.11323,7e-05,15.18325]
[1778688253690,35.82,78948.99,10.8,0.11354,7e-05,15.2143]
[1778688259531,35.82,78945.6,10.8,0.11329,7e-05,15.19001]
[1778688259587,35.82,78947.91,10.8,0.11345,7e-05,15.20521]
[1778688264624,35.82,78936.84,10.8,0.1127,7e-05,15.13136]
[1778688267787,35.82,78937.21,10.8,0.11273,7e-05,15.13411]
[1778688268652,35.82,78934.04,10.8,0.11251,7e-05,15.11297]
[1778688271673,35.82,78919.58,10.8,0.11151,7e-05,15.01279]
[1778688274940,35.82,78916.05,10.8,0.11128,7e-05,14.98935]
[1778688276321,35.82,78915.24,10.8,0.11122,7e-05,14.98399]
[1778688280934,35.82,78904.33,10.8,0.1105,7e-05,14.91165]
[1778688281080,35.82,78904.33,10.8,0.1105,7e-05,14.91165]
[1778688281744,35.82,78906.57,10.8,0.11064,7e-05,14.9263]
[1778688283265,35.82,78906.42,10.8,0.11063,7e-05,14.92508]
[1778688288793,35.81,78901.78,10.8,0.1103,7e-05,14.89175]
[1778688291919,35.81,78897.41,10.8,0.10999,7e-05,14.86162]
[1778688291974,35.81,78897.41,10.8,0.10999,7e-05,14.86162]
[1778688292171,35.81,78897.41,10.8,0.10999,7e-05,14.86162]
[1778688292234,35.81,78897.41,10.8,0.10999,7e-05,14.86162]
[1778688292389,35.81,78897.41,10.8,0.10999,7e-05,14.86162]
[1778688292821,35.81,78879.11,10.8,0.10878,7e-05,14.74035]
[1778688294420,35.81,78878.04,10.8,0.10871,7e-05,14.73331]
[1778688294427,35.81,78878.04,10.8,0.10871,7e-05,14.73331]
[1778688294708,35.81,78878.04,10.8,0.10871,7e-05,14.73331]
[1778688294835,35.81,78878.32,10.8,0.10873,7e-05,14.7349]
[1778688299870,35.81,78875.82,10.8,0.10855,7e-05,14.71682]
[1778688301599,35.81,78875.3,10.8,0.10851,7e-05,14.71312]
[1778688302307,35.81,78875.67,10.8,0.10853,7e-05,14.7153]
[1778688303307,35.81,78875.67,10.8,0.10853,7e-05,14.7153]
[1778688306570,35.81,78866.56,10.8,0.10792,7e-05,14.65425]
[1778688308207,35.81,78860.96,10.8,0.10755,7e-05,14.61717]
[1778688313969,35.81,78864.89,10.8,0.1078,7e-05,14.64163]
[1778688317309,35.8,78861.59,10.8,0.10758,7e-05,14.61947]
[1778688319938,35.8,78859.61,10.8,0.10744,7e-05,14.60567]
[1778688320333,35.8,78859.61,10.8,0.10744,7e-05,14.60567]
[1778688321150,35.8,78862.44,10.8,0.10762,7e-05,14.62432]
[1778688321315,35.8,78862.44,10.8,0.10762,7e-05,14.62432]
[1778688321698,35.8,78862.44,10.8,0.10762,7e-05,14.62432]
[1778688327773,35.8,78871.73,10.8,0.10822,7e-05,14.68393]
[1778688328324,35.8,78867.97,10.8,0.10796,7e-05,14.65854]
[1778688334116,35.8,78862.47,10.8,0.10757,7e-05,14.61742]
[1778688337804,35.8,78862.59,10.8,0.10757,7e-05,14.61777]
[1778688342668,35.8,78853.74,10.8,0.10698,7e-05,14.55862]
[1778688347840,35.79,78866.99,10.8,0.10784,7e-05,14.64484]
[1778688348494,35.79,78867.16,10.8,0.10785,7e-05,14.6457]
[1778688348592,35.79,78869.79,10.8,0.10802,7e-05,14.6628]
[1778688351359,35.79,78875.68,10.8,0.10841,7e-05,14.70175]
[1778688351514,35.79,78873.48,10.8,0.10826,7e-05,14.68722]
[1778688353364,35.79,78865.09,10.8,0.1077,7e-05,14.63131]
[1778688358384,35.79,78850.93,10.8,0.10678,7e-05,14.53753]
[1778688365345,35.79,78848.33,10.8,0.1066,7e-05,14.51991]
[1778688368624,35.79,78854.7,10.8,0.10701,7e-05,14.5617]
[1778688368772,35.79,78854.7,10.8,0.10701,7e-05,14.5617]
[1778688369270,35.79,78860.32,10.8,0.10738,7e-05,14.59841]
[1778688371386,35.79,78863.93,10.8,0.10761,7e-05,14.62202]
[1778688376406,35.79,78851.06,10.8,0.10676,7e-05,14.53644]
[1778688384479,35.79,78846.82,10.8,0.10648,6e-05,14.50806]
[1778688387400,35.79,78844.99,10.8,0.10636,6e-05,14.49593]
[1778688387418,35.79,78844.99,10.8,0.10636,6e-05,14.49593]
[1778688388655,35.79,78831.79,10.8,0.10551,6e-05,14.4092]
[1778688391268,35.79,78817.47,10.8,0.10459,6e-05,14.31583]
[1778688394552,35.79,78804.18,10.8,0.10373,6e-05,14.22641]
[1778688399310,35.79,78798.82,10.8,0.10341,6e-05,14.19324]
[1778688400378,35.79,78798.92,10.8,0.10342,6e-05,14.19478]
[1778688400390,35.79,78798.92,10.8,0.10342,6e-05,14.19478]
[1778688400838,35.79,78798.92,10.8,0.10342,6e-05,14.19478]
[1778688400939,35.79,78797.73,10.8,0.10335,6e-05,14.18713]
[1778688401419,35.79,78797.73,10.8,0.10335,6e-05,14.18713]
[1778688401447,35.79,78797.73,10.8,0.10335,6e-05,14.18713]
[1778688401794,35.79,78797.73,10.8,0.10335,6e-05,14.18713]
[1778688401917,35.79,78798.82,10.8,0.10342,6e-05,14.19433]
[1778688401993,35.79,78798.82,10.8,0.10342,6e-05,14.19433]
[1778688403684,35.8,78811.17,10.8,0.10421,6e-05,14.27541]
[1778688408814,35.8,78820.35,10.8,0.10481,6e-05,14.33678]
[1778688408931,35.8,78820.35,10.8,0.10481,6e-05,14.33678]
[1778688412705,35.8,78831.36,10.8,0.10553,6e-05,14.40993]
[1778688412868,35.8,78835.84,10.8,0.10582,6e-05,14.43949]
[1778688414912,35.8,78844.66,10.8,0.1064,6e-05,14.49788]
[1778688415705,35.8,78847.44,10.8,0.10658,7e-05,14.51652]
[1778688420814,35.8,78844.77,10.8,0.10641,6e-05,14.49925]
[1778688424211,35.8,78825.16,10.8,0.10515,6e-05,14.37111]
[1778688429848,35.8,78827.88,10.8,0.10534,6e-05,14.39017]
[1778688432281,35.81,78822.9,10.8,0.10503,6e-05,14.35871]
[1778688435047,35.81,78807.91,10.8,0.10407,6e-05,14.26137]
[1778688435395,35.81,78807.91,10.8,0.10407,6e-05,14.26137]
[1778688435847,35.81,78799.85,10.8,0.10356,6e-05,14.20931]
[1778688440882,35.81,78796.0,10.8,0.10333,6e-05,14.18546]
[1778688441072,35.81,78796.0,10.8,0.10333,6e-05,14.18546]
[1778688441559,35.81,78796.0,10.8,0.10333,6e-05,14.18546]
[1778688441889,35.81,78793.1,10.8,0.10315,6e-05,14.16646]
[1778688445633,35.81,78794.56,10.8,0.10324,6e-05,14.17571]
[1778688445814,35.81,78794.56,10.8,0.10324,6e-05,14.17571]
[1778688445917,35.81,78800.23,10.8,0.1036,6e-05,14.21285]
[1778688446125,35.81,78800.23,10.8,0.1036,6e-05,14.21285]
[1778688450445,35.81,78811.09,10.8,0.10431,6e-05,14.28537]
[1778688450451,35.81,78811.09,10.8,0.10431,6e-05,14.28537]
[1778688450489,35.81,78811.09,10.8,0.10431,6e-05,14.28537]
[1778688451613,35.81,78821.31,10.8,0.10497,6e-05,14.35259]
[1778688451881,35.81,78821.31,10.8,0.10497,6e-05,14.35259]
[1778688451960,35.81,78832.68,10.8,0.10569,6e-05,14.42414]
[1778688452562,35.81,78832.68,10.8,0.10569,6e-05,14.42414]
[1778688453940,35.81,78840.45,10.8,0.10619,6e-05,14.47563]
[1778688453974,35.81,78832.83,10.8,0.1057,6e-05,14.42605]
[1778688459054,35.82,78841.41,10.8,0.10627,6e-05,14.48313]
[1778688462057,35.82,78827.32,10.8,0.10536,6e-05,14.39103]
[1778688468077,35.82,78826.48,10.8,0.10532,6e-05,14.38723]
[1778688470813,35.82,78826.61,10.8,0.10533,6e-05,14.38832]
[1778688472262,35.82,78829.71,10.8,0.10554,6e-05,14.40907]
[1778688475744,35.82,78819.1,10.8,0.10486,6e-05,14.3405]
[1778688478112,35.82,78804.97,10.8,0.10397,6e-05,14.24886]
[1778688485090,35.83,78816.48,10.8,0.10473,6e-05,14.32641]
[1778688494897,35.83,78819.96,10.8,0.10498,6e-05,14.35202]
[1778688495096,35.83,78819.52,10.8,0.10496,6e-05,14.34974]
[1778688501320,35.83,78817.32,10.8,0.10483,6e-05,14.33725]
[1778688506355,35.84,78815.31,10.8,0.10472,6e-05,14.32576]
[1778688507105,35.84,78815.31,10.8,0.10472,6e-05,14.32576]
[1778688508369,35.84,78800.28,10.8,0.10377,6e-05,14.22831]
[1778688510454,35.84,78796.45,10.8,0.10353,6e-05,14.20382]
[1778688512742,35.84,78796.38,10.8,0.10351,6e-05,14.20084]
[1778688514955,35.84,78798.65,10.8,0.10367,6e-05,14.21665]
[1778688515012,35.84,78798.77,10.8,0.10369,6e-05,14.21841]
[1778688515134,35.84,78798.77,10.8,0.10369,6e-05,14.21841]
[1778688515139,35.84,78798.77,10.8,0.10369,6e-05,14.21841]
[1778688515144,35.84,78798.77,10.8,0.10369,6e-05,14.21841]
[1778688515418,35.84,78793.24,10.8,0.10333,6e-05,14.18238]
[1778688517310,35.84,78788.24,10.8,0.10301,6e-05,14.14966]
[1778688517432,35.84,78788.27,10.8,0.10301,6e-05,14.14973]
[1778688522467,35.84,78783.06,10.8,0.10268,6e-05,14.11544]
[1778688527689,35.84,78780.97,10.8,0.10254,6e-05,14.1015]
[1778688533527,35.84,78767.59,10.8,0.1017,6e-05,14.01428]
[1778688537238,35.84,78780.02,10.8,0.10248,6e-05,14.09486]
[1778688537573,35.84,78781.34,10.8,0.10256,6e-05,14.10335]
[1778688538216,35.84,78781.34,10.8,0.10256,6e-05,14.10335]
[1778688538579,35.84,78778.15,10.8,0.10236,6e-05,14.08287]
[1778688542607,35.84,78763.33,10.8,0.10143,6e-05,13.98666]
[1778688547642,35.84,78764.88,10.8,0.10153,6e-05,13.99707]
[1778688552829,35.84,78768.9,10.8,0.10178,6e-05,14.02318]
[1778688555253,35.84,78753.1,10.8,0.1008,6e-05,13.92097]
[1778688555897,35.84,78739.22,10.8,0.09993,6e-05,13.83149]
[1778688557602,35.84,78735.1,10.8,0.09968,6e-05,13.80551]
[1778688561558,35.85,78750.64,10.8,0.10066,6e-05,13.9074]
[1778688566581,35.85,78748.73,10.8,0.10057,6e-05,13.89733]
[1778688567355,35.85,78744.46,10.8,0.10031,6e-05,13.87025]
[1778688567786,35.85,78743.2,10.8,0.10023,6e-05,13.8626]
[1778688569515,35.85,78742.89,10.8,0.10022,6e-05,13.86147]
[1778688569927,35.85,78737.69,10.8,0.09991,6e-05,13.82881]
[1778688575243,35.86,78751.65,10.8,0.10078,6e-05,13.91823]
[1778688575255,35.86,78751.65,10.8,0.10078,6e-05,13.91823]
[1778688575842,35.86,78757.3,10.8,0.10114,6e-05,13.95525]
[1778688576549,35.86,78757.3,10.8,0.10114,6e-05,13.95525]
[1778688578388,35.86,78772.21,10.8,0.10209,6e-05,14.05338]
[1778688583584,35.86,78767.3,10.8,0.10181,6e-05,14.02437]
[1778688586898,35.87,78765.31,10.8,0.10171,6e-05,14.01329]
[1778688586914,35.87,78765.31,10.8,0.10171,6e-05,14.01329]
[1778688587979,35.87,78753.65,10.8,0.10099,6e-05,13.93904]
[1778688588895,35.87,78744.25,10.8,0.10041,6e-05,13.87905]
[1778688589085,35.87,78744.25,10.8,0.10041,6e-05,13.87905]
[1778688590987,35.87,78738.48,10.8,0.10006,6e-05,13.84264]
[1778688591086,35.87,78736.54,10.8,0.09994,6e-05,13.83069]
[1778688596377,35.88,78729.77,10.8,0.09954,6e-05,13.78901]
[1778688596999,35.88,78732.29,10.8,0.0997,6e-05,13.80587]
[1778688600471,35.88,78731.47,10.8,0.09967,6e-05,13.80242]
[1778688600763,35.88,78731.47,10.8,0.09967,6e-05,13.80242]
[1778688600769,35.88,78731.47,10.8,0.09967,6e-05,13.80242]
[1778688601207,35.88,78731.47,10.8,0.09967,6e-05,13.80242]
[1778688603700,35.88,78736.29,10.8,0.09999,6e-05,13.83526]
[1778688606389,35.88,78732.01,10.8,0.09974,6e-05,13.80938]
[1778688606423,35.88,78732.01,10.8,0.09974,6e-05,13.80938]
[1778688606431,35.88,78732.01,10.8,0.09974,6e-05,13.80938]
[1778688610273,35.89,78725.81,10.8,0.09938,6e-05,13.77204]
[1778688610310,35.89,78725.81,10.8,0.09938,6e-05,13.77204]
[1778688611507,35.89,78724.2,10.8,0.09929,6e-05,13.76234]
[1778688611624,35.89,78724.2,10.8,0.09929,6e-05,13.76234]
[1778688614158,35.89,78732.96,10.8,0.09984,6e-05,13.82003]
[1778688614780,35.89,78738.42,10.8,0.10019,6e-05,13.85578]
[1778688616558,35.9,78741.15,10.8,0.10037,6e-05,13.87504]
[1778688620215,35.9,78737.13,10.8,0.10015,6e-05,13.85151]
[1778688624459,35.91,78728.79,10.8,0.09968,6e-05,13.80232]
[1778688624465,35.91,78728.79,10.8,0.09968,6e-05,13.80232]
[1778688625215,35.91,78724.56,10.8,0.09942,6e-05,13.7754]
[1778688630723,35.91,78728.73,10.8,0.09969,6e-05,13.80341]
[1778688630824,35.91,78729.3,10.8,0.09972,6e-05,13.80735]
[1778688631428,35.91,78729.3,10.8,0.09972,6e-05,13.80735]
[1778688637262,35.92,78741.02,10.8,0.10048,6e-05,13.88406]
[1778688638637,35.92,78735.64,10.8,0.10015,6e-05,13.8502]
[1778688641814,35.92,78744.66,10.8,0.10074,6e-05,13.91085]
[1778688645356,35.93,78758.48,10.8,0.10164,6e-05,14.00372]
[1778688650392,35.93,78746.54,10.8,0.10092,6e-05,13.93005]
[1778688655401,35.94,78744.95,10.8,0.10086,6e-05,13.9236]
[1778688658249,35.94,78739.27,10.8,0.10052,6e-05,13.88777]
[1778688662116,35.94,78733.0,10.8,0.10015,6e-05,13.85018]
[1778688663197,35.94,78734.3,10.8,0.10025,6e-05,13.85967]
[1778688666261,35.95,78744.7,10.8,0.10091,6e-05,13.92794]
[1778688666908,35.95,78742.58,10.8,0.10078,6e-05,13.91503]
[1778688667712,35.95,78744.62,10.8,0.10092,6e-05,13.92973]
[1778688669530,35.95,78752.68,10.8,0.10143,6e-05,13.98248]
[1778688671027,35.95,78753.38,10.8,0.10148,6e-05,13.98769]
[1778688676102,35.96,78761.92,10.8,0.10205,6e-05,14.0462]
[1778688676570,35.96,78763.03,10.8,0.10213,6e-05,14.05458]
[1778688678598,35.96,78762.82,10.8,0.10213,6e-05,14.05382]
[1778688678716,35.96,78762.82,10.8,0.10213,6e-05,14.05382]
[1778688678765,35.96,78762.82,10.8,0.10213,6e-05,14.05382]
[1778688678775,35.96,78762.82,10.8,0.10213,6e-05,14.05382]
[1778688678779,35.96,78763.96,10.8,0.10221,6e-05,14.0618]
[1778688680132,35.96,78763.96,10.8,0.10221,6e-05,14.0618]
[1778688680233,35.96,78772.33,10.8,0.10275,6e-05,14.11774]
[1778688681226,35.96,78772.33,10.8,0.10275,6e-05,14.11774]
[1778688681246,35.96,78772.33,10.8,0.10275,6e-05,14.11774]
[1778688681244,35.96,78774.76,10.8,0.10291,6e-05,14.13402]
[1778688682288,35.96,78780.01,10.8,0.10324,6e-05,14.16807]
[1778688682603,35.96,78780.01,10.8,0.10324,6e-05,14.16807]
[1778688684403,35.97,78783.78,10.8,0.10349,6e-05,14.19399]
[1778688687214,35.97,78791.58,10.8,0.10401,6e-05,14.24664]
[1778688687752,35.97,78798.51,10.8,0.10446,6e-05,14.29226]
[1778688690610,35.97,78810.43,10.8,0.10523,6e-05,14.37092]
[1778688693694,35.97,78833.21,10.8,0.10669,6e-05,14.51752]
[1778688698729,35.98,78830.42,10.8,0.10652,6e-05,14.50026]
[1778688703764,35.98,78823.19,10.8,0.10606,6e-05,14.45424]
[1778688708968,35.98,78819.7,10.8,0.10585,6e-05,14.43268]
[1778688708976,35.98,78819.7,10.8,0.10585,6e-05,14.43268]
[1778688714842,35.98,78814.04,10.8,0.10551,6e-05,14.39807]
[1778688716279,35.98,78814.04,10.8,0.10551,6e-05,14.39807]
[1778688716650,35.98,78808.96,10.8,0.10519,6e-05,14.36533]
[1778688717224,35.98,78808.96,10.8,0.10519,6e-05,14.36533]
[1778688717294,35.99,78806.48,10.8,0.10504,6e-05,14.35007]
[1778688718735,35.99,78806.51,10.8,0.10504,6e-05,14.35026]
[1778688724912,35.99,78803.76,10.8,0.10488,6e-05,14.33351]
[1778688728357,35.99,78806.58,10.8,0.10506,6e-05,14.35236]
[1778688731381,35.99,78816.99,10.8,0.10573,6e-05,14.42055]
[1778688731391,35.99,78816.99,10.8,0.10573,6e-05,14.42055]
[1778688732308,35.99,78824.42,10.8,0.10622,6e-05,14.46939]
[1778688735272,35.99,78835.03,10.8,0.1069,6e-05,14.53901]
[1778688736229,35.99,78835.55,10.8,0.10694,6e-05,14.54259]
[1778688738138,35.99,78839.53,10.8,0.1072,6e-05,14.56894]
[1778688738469,35.99,78838.67,10.8,0.10715,6e-05,14.56344]
[1778688738493,35.99,78838.67,10.8,0.10715,6e-05,14.56344]
[1778688739163,35.99,78824.7,10.8,0.10624,6e-05,14.47215]
[1778688741595,35.99,78821.09,10.8,0.10602,6e-05,14.44913]
[1778688742049,35.99,78818.56,10.8,0.10586,6e-05,14.4329]
[1778688743233,35.99,78818.56,10.8,0.10586,6e-05,14.4329]
[1778688747687,35.99,78826.5,10.8,0.10637,6e-05,14.48502]
[1778688747766,35.99,78826.5,10.8,0.10637,6e-05,14.48502]
[1778688748264,35.99,78826.5,10.8,0.10637,6e-05,14.48502]
[1778688748317,35.99,78829.87,10.8,0.10659,6e-05,14.50703]
[1778688753321,35.99,78842.58,10.8,0.1074,7e-05,14.58723]
[1778688759168,35.99,78849.0,10.8,0.10782,7e-05,14.62962]
[1778688759463,35.99,78849.0,10.8,0.10782,7e-05,14.62962]
[1778688762018,35.99,78849.2,10.8,0.10783,7e-05,14.63101]
[1778688764263,35.99,78849.76,10.8,0.10787,7e-05,14.63477]
[1778688766769,35.99,78853.23,10.8,0.1081,7e-05,14.65769]
[1778688766776,35.99,78853.23,10.8,0.1081,7e-05,14.65769]
[1778688767230,35.99,78848.44,10.8,0.10778,7e-05,14.62625]
[1778688772265,35.99,78847.82,10.8,0.10773,7e-05,14.62054]
[1778688775678,35.99,78848.45,10.8,0.10776,7e-05,14.62385]
[1778688775709,35.99,78848.45,10.8,0.10776,7e-05,14.62385]
[1778688776293,35.99,78851.51,10.8,0.10796,7e-05,14.64434]
[1778688781328,35.99,78854.8,10.8,0.1082,7e-05,14.66769]
[1778688786363,36.0,78850.36,10.8,0.10793,7e-05,14.64043]
[1778688787225,36.0,78850.36,10.8,0.10793,7e-05,14.64043]
[1778688789585,36.0,78856.48,10.8,0.10834,7e-05,14.68173]
[1778688799456,36.0,78853.48,10.8,0.10818,7e-05,14.66555]
[1778688804680,36.01,78857.28,10.8,0.10844,7e-05,14.69188]
[1778688804780,36.01,78857.31,10.8,0.10844,7e-05,14.69239]
[1778688810533,36.01,78857.43,10.8,0.10845,7e-05,14.69299]
[1778688812218,36.01,78857.43,10.8,0.10845,7e-05,14.69299]
[1778688817582,36.01,78851.55,10.8,0.10804,7e-05,14.65078]
[1778688819248,36.01,78851.55,10.8,0.10804,7e-05,14.65078]
[1778688824781,36.01,78851.22,10.8,0.10802,7e-05,14.64889]
[1778688824785,36.01,78851.22,10.8,0.10802,7e-05,14.64889]
[1778688824814,36.01,78851.22,10.8,0.10802,7e-05,14.64889]
[1778688825321,36.01,78849.07,10.8,0.10788,7e-05,14.63485]
[1778688826252,36.01,78849.07,10.8,0.10788,7e-05,14.63485]
[1778688826683,36.01,78838.45,10.8,0.10719,6e-05,14.56497]
[1778688828149,36.01,78829.22,10.8,0.10659,6e-05,14.50457]
[1778688828249,36.01,78831.18,10.8,0.10672,6e-05,14.5174]
[1778688833200,36.01,78833.46,10.8,0.10688,6e-05,14.5332]
[1778688839323,36.01,78832.26,10.8,0.10681,6e-05,14.52635]
[1778688843521,36.01,78833.24,10.8,0.10688,6e-05,14.53385]
[1778688844628,36.01,78829.23,10.8,0.10662,6e-05,14.50762]
[1778688848803,36.01,78847.61,10.8,0.10783,7e-05,14.62897]
[1778688849467,36.01,78847.61,10.8,0.10783,7e-05,14.62897]
[1778688849812,36.01,78853.32,10.8,0.1082,7e-05,14.66647]
[1778688852847,36.01,78858.18,10.8,0.10852,7e-05,14.6984]
[1778688856952,36.01,78859.87,10.8,0.10863,7e-05,14.70941]
[1778688857038,36.01,78859.6,10.8,0.10861,7e-05,14.70762]
[1778688861645,36.01,78868.47,10.8,0.10918,7e-05,14.76488]
[1778688863409,36.01,78868.05,10.8,0.10915,7e-05,14.76203]
[1778688863911,36.01,78860.32,10.8,0.10864,7e-05,14.71105]
[1778688867628,36.01,78858.43,10.8,0.10851,7e-05,14.69784]
[1778688867939,36.01,78863.95,10.8,0.10887,7e-05,14.73386]
[1778688869018,36.01,78863.95,10.8,0.10887,7e-05,14.73386]
[1778688869415,36.01,78863.95,10.8,0.10887,7e-05,14.73386]
[1778688874864,36.01,78874.77,10.8,0.10957,7e-05,14.80192]
[1778688879591,36.01,78876.2,10.8,0.10967,7e-05,14.81202]
[1778688883921,36.01,78875.84,10.8,0.10965,7e-05,14.81013]
[1778688887661,36.01,78875.76,10.8,0.10965,7e-05,14.80987]
[1778688888229,36.01,78875.76,10.8,0.10965,7e-05,14.80987]
[1778688889566,36.01,78875.96,10.8,0.10967,7e-05,14.81173]
[1778688890249,36.01,78875.96,10.8,0.10967,7e-05,14.81173]
[1778688893294,36.01,78876.62,10.8,0.10971,7e-05,14.81649]
[1778688894509,36.01,78876.98,10.8,0.10974,7e-05,14.81913]
[1778688900356,36.01,78884.22,10.8,0.11022,7e-05,14.86744]
[1778688905705,36.02,78884.03,10.8,0.11022,7e-05,14.86677]
[1778688911518,36.02,78875.77,10.8,0.10968,7e-05,14.81298]
[1778688912528,36.02,78873.89,10.8,0.10956,7e-05,14.80073]
[1778688912726,36.02,78873.89,10.8,0.10956,7e-05,14.80073]
[1778688913272,36.02,78872.39,10.8,0.10946,7e-05,14.791]
[1778688918307,36.02,78869.54,10.8,0.10926,7e-05,14.77146]
[1778688920747,36.02,78869.68,10.8,0.10927,7e-05,14.7721]
[1778688920750,36.02,78869.68,10.8,0.10927,7e-05,14.7721]
[1778688921328,36.01,78873.71,10.8,0.10953,7e-05,14.79848]
[1778688924846,36.01,78877.88,10.8,0.10979,7e-05,14.82453]
[1778688925459,36.01,78878.07,10.8,0.1098,7e-05,14.8248]
[1778688926317,36.01,78878.07,10.8,0.1098,7e-05,14.8248]
[1778688926363,36.01,78878.11,10.8,0.1098,7e-05,14.82506]
[1778688926556,36.01,78878.11,10.8,0.1098,7e-05,14.82506]
[1778688927863,36.01,78878.53,10.8,0.10982,7e-05,14.82736]
[1778688928771,36.01,78878.53,10.8,0.10982,7e-05,14.82748]
[1778688934419,36.01,78872.73,10.8,0.10941,7e-05,14.78481]
[1778688939455,36.01,78872.62,10.8,0.10939,7e-05,14.78339]
[1778688940954,36.01,78872.67,10.8,0.1094,7e-05,14.78359]
[1778688941469,36.01,78868.38,10.8,0.10911,7e-05,14.75489]
[1778688945046,36.01,78857.14,10.8,0.10836,7e-05,14.67991]
[1778688945498,36.0,78856.39,10.8,0.10831,7e-05,14.67461]
[1778688950533,36.0,78856.04,10.8,0.10827,7e-05,14.67049]
[1778688951595,36.0,78855.69,10.8,0.10824,7e-05,14.66781]
[1778688952547,36.0,78855.73,10.8,0.10824,7e-05,14.66803]
[1778688957688,36.0,78855.93,10.8,0.10825,7e-05,14.66914]
[1778688960315,36.0,78857.03,10.8,0.10832,7e-05,14.67624]
[1778688962335,36.0,78856.34,10.8,0.10828,7e-05,14.67156]
[1778688962526,36.0,78856.34,10.8,0.10828,7e-05,14.67156]
[1778688962623,36.0,78856.3,10.8,0.10827,7e-05,14.67115]
[1778688962730,36.0,78855.27,10.8,0.1082,7e-05,14.66439]
[1778688965993,36.0,78848.91,10.8,0.10778,7e-05,14.62203]
[1778688965996,36.0,78848.91,10.8,0.10778,7e-05,14.62203]
[1778688966094,36.0,78849.5,10.8,0.10782,7e-05,14.62563]
[1778688966946,36.0,78849.5,10.8,0.10782,7e-05,14.62563]
[1778688972688,36.0,78849.97,10.8,0.10785,7e-05,14.62854]
[1778688974226,36.0,78849.97,10.8,0.10785,7e-05,14.62854]
[1778688978124,36.0,78850.73,10.8,0.1079,7e-05,14.63338]
[1778688978168,36.0,78850.73,10.8,0.1079,7e-05,14.63338]
[1778688978316,36.0,78850.73,10.8,0.1079,7e-05,14.63338]
[1778688978413,36.0,78850.73,10.8,0.1079,7e-05,14.63338]
[1778688978797,36.0,78836.16,10.8,0.10694,6e-05,14.53747]
[1778688980409,36.0,78836.16,10.8,0.10694,6e-05,14.53747]
[1778688980531,36.0,78835.45,10.8,0.1069,6e-05,14.53301]
[1778688980629,36.0,78835.45,10.8,0.1069,6e-05,14.53301]
[1778688981185,36.0,78835.45,10.8,0.1069,6e-05,14.53301]
[1778688984921,36.0,78820.17,10.8,0.10591,6e-05,14.43274]
[1778688991417,36.0,78819.64,10.8,0.10587,6e-05,14.42902]
[1778688992750,36.0,78819.5,10.8,0.10584,6e-05,14.42447]
[1778688992761,36.0,78819.5,10.8,0.10584,6e-05,14.42447]
[1778688993007,36.0,78819.5,10.8,0.10584,6e-05,14.42447]
[1778688993029,36.0,78819.45,10.8,0.10583,6e-05,14.42412]
[1778688997025,36.0,78816.94,10.8,0.10568,6e-05,14.40861]
[1778688998426,36.0,78816.96,10.8,0.10569,6e-05,14.40906]
[1778688998636,36.0,78828.62,10.8,0.10644,6e-05,14.48574]
[1778689003624,36.0,78830.32,10.8,0.10656,6e-05,14.49721]
[1778689004388,36.0,78826.8,10.8,0.10633,6e-05,14.4744]
[1778689009949,36.0,78834.21,10.8,0.10683,6e-05,14.52444]
[1778689014984,36.0,78836.57,10.8,0.10699,6e-05,14.54063]
[1778689018458,36.0,78856.83,10.8,0.10831,7e-05,14.67381]
[1778689019515,36.0,78856.83,10.8,0.10831,7e-05,14.67381]
[1778689019522,36.0,78856.83,10.8,0.10831,7e-05,14.67381]
[1778689020618,36.0,78857.45,10.8,0.10835,7e-05,14.67779]
[1778689024837,36.0,78861.63,10.8,0.10862,7e-05,14.70498]
[1778689025058,36.0,78861.67,10.8,0.10862,7e-05,14.70515]
[1778689028076,36.0,78862.21,10.8,0.10866,7e-05,14.70861]
[1778689034122,36.0,78857.38,10.8,0.10834,7e-05,14.67668]
[1778689039157,36.0,78857.78,10.8,0.10837,7e-05,14.67925]
[1778689039680,36.0,78857.78,10.8,0.10837,7e-05,14.67925]
[1778689045173,36.0,78863.5,10.8,0.10874,7e-05,14.71662]
[1778689046255,36.0,78867.59,10.8,0.10901,7e-05,14.74351]
[1778689046695,36.0,78867.0,10.8,0.10897,7e-05,14.73951]
[1778689046716,36.0,78867.0,10.8,0.10897,7e-05,14.73951]
[1778689046764,36.0,78867.0,10.8,0.10897,7e-05,14.73951]
[1778689046780,36.0,78867.0,10.8,0.10897,7e-05,14.73951]
[1778689046846,36.0,78867.0,10.8,0.10897,7e-05,14.73951]
[1778689048584,36.0,78869.51,10.8,0.10913,7e-05,14.75621]
[1778689054268,36.0,78871.43,10.8,0.10923,7e-05,14.76467]
[1778689055927,36.0,78860.11,10.8,0.10849,7e-05,14.69007]
[1778689061317,36.0,78852.01,10.8,0.10796,7e-05,14.63712]
[1778689066352,36.0,78851.04,10.8,0.1079,7e-05,14.63102]
[1778689072405,36.0,78848.68,10.8,0.10775,7e-05,14.61586]
[1778689072474,36.0,78848.68,10.8,0.10775,7e-05,14.61586]
[1778689072564,36.0,78848.68,10.8,0.10775,7e-05,14.61612]
[1778689078205,36.0,78848.68,10.8,0.10775,7e-05,14.61612]
[1778689081137,36.0,78850.23,10.8,0.10785,7e-05,14.62653]
[1778689081357,36.0,78850.23,10.8,0.10785,7e-05,14.62653]
[1778689087499,36.0,78851.01,10.8,0.1079,7e-05,14.63153]
[1778689089279,36.0,78850.02,10.8,0.10784,7e-05,14.62498]
[1778689094446,36.0,78849.88,10.8,0.10783,7e-05,14.62411]
[1778689100565,36.0,78848.15,10.8,0.10772,7e-05,14.61273]
[1778689106632,36.0,78847.99,10.8,0.10771,7e-05,14.61166]
[1778689108639,36.0,78848.2,10.8,0.10772,7e-05,14.61301]
[1778689108741,36.0,78852.13,10.8,0.10798,7e-05,14.63877]
[1778689111475,36.0,78862.73,10.8,0.10867,7e-05,14.70817]
[1778689111723,36.0,78862.73,10.8,0.10867,7e-05,14.70817]
[1778689114594,36.0,78850.38,10.8,0.10783,7e-05,14.62318]
[1778689117532,36.0,78854.29,10.8,0.10809,7e-05,14.64868]
[1778689122745,36.0,78853.81,10.8,0.10805,7e-05,14.64512]
[1778689128373,36.0,78855.24,10.8,0.10814,7e-05,14.6542]
[1778689133274,36.0,78860.07,10.8,0.10845,7e-05,14.6854]
[1778689139864,36.0,78862.08,10.8,0.10857,7e-05,14.69741]
[1778689142733,36.0,78862.26,10.8,0.10858,7e-05,14.69845]
[1778689146103,36.0,78863.91,10.8,0.10869,7e-05,14.70871]
[1778689146668,36.0,78863.91,10.8,0.10869,7e-05,14.70871]
[1778689150431,36.0,78868.88,10.8,0.109,7e-05,14.7407]
[1778689154601,36.0,78873.13,10.8,0.10928,7e-05,14.76786]
[1778689154623,36.0,78873.13,10.8,0.10928,7e-05,14.76786]
[1778689157610,35.99,78881.21,10.8,0.1098,7e-05,14.82038]
[1778689157660,35.99,78880.07,10.8,0.10972,7e-05,14.8123]
[1778689161400,35.99,78879.95,10.8,0.10971,7e-05,14.81107]
[1778689167054,35.99,78885.96,10.8,0.11009,7e-05,14.84896]
[1778689171696,35.99,78885.83,10.8,0.11007,7e-05,14.8476]
[1778689177124,35.99,78895.19,10.8,0.11065,7e-05,14.90347]
[1778689178417,35.99,78895.19,10.8,0.11065,7e-05,14.90347]
[1778689184173,35.98,78897.09,10.8,0.11075,7e-05,14.91401]
[1778689189208,35.98,78893.16,10.8,0.11048,7e-05,14.88652]
[1778689194249,35.98,78887.6,10.8,0.1101,7e-05,14.84894]
[1778689199988,35.98,78877.35,10.8,0.10941,7e-05,14.78049]
[1778689205320,35.98,78876.65,10.8,0.10936,7e-05,14.77547]
[1778689210355,35.98,78877.81,10.8,0.10944,7e-05,14.78283]
[1778689215638,35.98,78874.01,10.8,0.10918,7e-05,14.75762]
[1778689221433,35.98,78872.83,10.8,0.10911,7e-05,14.74979]
[1778689225292,35.98,78871.86,10.8,0.10904,7e-05,14.74338]
[1778689225461,35.98,78872.61,10.8,0.10909,7e-05,14.74832]
[1778689231526,35.98,78874.91,10.8,0.10922,7e-05,14.75953]
[1778689236571,35.97,78873.63,10.8,0.10913,7e-05,14.75067]
[1778689241606,35.97,78875.08,10.8,0.10922,7e-05,14.75991]
[1778689247648,35.97,78874.47,10.8,0.10918,7e-05,14.75548]
[1778689252683,35.97,78875.22,10.8,0.10922,7e-05,14.7601]
[1778689257718,35.97,78874.92,10.8,0.1092,7e-05,14.7578]
[1778689262830,35.97,78874.89,10.8,0.10919,7e-05,14.75748]
[1778689268019,35.97,78881.7,10.8,0.10964,7e-05,14.80175]
[1778689268578,35.97,78881.7,10.8,0.10964,7e-05,14.80175]
[1778689269330,35.97,78881.6,10.8,0.10963,7e-05,14.80097]
[1778689269940,35.97,78883.9,10.8,0.10978,7e-05,14.81603]
[1778689274152,35.97,78898.22,10.8,0.11072,7e-05,14.90983]
[1778689274215,35.97,78898.22,10.8,0.11072,7e-05,14.90983]
[1778689274767,35.97,78898.22,10.8,0.11072,7e-05,14.90983]
[1778689274837,35.97,78906.04,10.8,0.11125,7e-05,14.96164]
[1778689277102,35.97,78909.72,10.8,0.11149,7e-05,14.98599]
[1778689278288,35.97,78910.19,10.8,0.11152,7e-05,14.98905]
[1778689278797,35.97,78910.19,10.8,0.11152,7e-05,14.98905]
[1778689283904,35.97,78917.45,10.8,0.112,7e-05,15.03653]
[1778689289182,35.97,78917.68,10.8,0.11201,7e-05,15.03747]
[1778689294831,35.97,78914.76,10.8,0.11179,7e-05,15.01379]
[1778689300027,35.97,78912.47,10.8,0.11162,7e-05,14.99782]
[1778689301614,35.97,78912.47,10.8,0.11162,7e-05,14.99782]
[1778689307076,35.96,78914.19,10.8,0.11173,7e-05,15.0084]
[1778689309139,35.96,78914.2,10.8,0.11173,7e-05,15.00834]
[1778689314853,35.96,78914.83,10.8,0.11177,7e-05,15.012]
[1778689320168,35.96,78916.26,10.8,0.11185,7e-05,15.02041]
[1778689322323,35.96,78916.5,10.8,0.11187,7e-05,15.02186]
[1778689322342,35.96,78916.5,10.8,0.11187,7e-05,15.02186]
[1778689326730,35.96,78919.78,10.8,0.11208,7e-05,15.04315]
[1778689327213,35.96,78920.0,10.8,0.11209,7e-05,15.04427]
[1778689327348,35.96,78920.0,10.8,0.11209,7e-05,15.04427]
[1778689327773,35.96,78928.72,10.8,0.11268,7e-05,15.10198]
[1778689328298,35.96,78928.72,10.8,0.11268,7e-05,15.10198]
[1778689328370,35.96,78928.72,10.8,0.11268,7e-05,15.10198]
[1778689330097,35.96,78945.26,10.8,0.1138,7e-05,15.21199]
[1778689336811,35.96,78940.56,10.8,0.11347,7e-05,15.18025]
[1778689337891,35.96,78938.96,10.8,0.11336,7e-05,15.16951]
[1778689337894,35.96,78938.96,10.8,0.11336,7e-05,15.16951]
[1778689337974,35.96,78937.46,10.8,0.11326,7e-05,15.1595]
[1778689343956,35.96,78931.81,10.8,0.11287,7e-05,15.12107]
[1778689349626,35.96,78924.32,10.8,0.11236,7e-05,15.07032]
[1778689351300,35.96,78937.56,10.8,0.11325,7e-05,15.15796]
[1778689351503,35.96,78937.56,10.8,0.11325,7e-05,15.15796]
[1778689354220,35.95,78934.04,10.8,0.11298,7e-05,15.1302]
[1778689355219,35.95,78935.61,10.8,0.11308,7e-05,15.14041]
[1778689360453,35.95,78937.66,10.8,0.1132,7e-05,15.15259]
[1778689361608,35.95,78937.66,10.8,0.1132,7e-05,15.15259]
[1778689361717,35.95,78937.66,10.8,0.1132,7e-05,15.15259]
[1778689361750,35.95,78937.66,10.8,0.1132,7e-05,15.15259]
[1778689361756,35.95,78937.66,10.8,0.1132,7e-05,15.15259]
[1778689361920,35.95,78938.96,10.8,0.11329,7e-05,15.16072]
[1778689365386,35.95,78942.03,10.8,0.11349,7e-05,15.18101]
[1778689370523,35.95,78943.7,10.8,0.1136,7e-05,15.19182]
[1778689375559,35.95,78943.96,10.8,0.11362,7e-05,15.19322]
[1778689376812,35.95,78943.96,10.8,0.11362,7e-05,15.19322]
[1778689377721,35.95,78944.35,10.8,0.11364,7e-05,15.1957]
[1778689382050,35.95,78943.79,10.8,0.1136,7e-05,15.19179]
[1778689384620,35.95,78944.29,10.8,0.11363,7e-05,15.19496]
[1778689384654,35.95,78944.29,10.8,0.11363,7e-05,15.19496]
[1778689385760,35.95,78945.81,10.8,0.11374,7e-05,15.20503]
[1778689387783,35.95,78947.05,10.8,0.11382,7e-05,15.21313]
[1778689387876,35.95,78947.05,10.8,0.11382,7e-05,15.21313]
[1778689388839,35.95,78946.04,10.8,0.11375,7e-05,15.20633]
[1778689390127,35.95,78931.55,10.8,0.11277,7e-05,15.10994]
[1778689390377,35.95,78931.55,10.8,0.11277,7e-05,15.10994]
[1778689395702,35.95,78930.1,10.8,0.11268,7e-05,15.10079]
[1778689400191,35.95,78940.7,10.8,0.1134,7e-05,15.17151]
[1778689400689,35.95,78940.7,10.8,0.1134,7e-05,15.17151]
[1778689405236,35.95,78940.58,10.8,0.11339,7e-05,15.17057]
[1778689405252,35.95,78940.58,10.8,0.11339,7e-05,15.17057]
[1778689405655,35.95,78940.58,10.8,0.11339,7e-05,15.17057]
[1778689405774,35.95,78939.71,10.8,0.11333,7e-05,15.16475]
[1778689411006,35.95,78928.5,10.8,0.11256,7e-05,15.08933]
[1778689420881,35.94,78935.12,10.8,0.11297,7e-05,15.1279]
[1778689423085,35.94,78935.87,10.8,0.11301,7e-05,15.1325]
[1778689423902,35.94,78935.94,10.8,0.11302,7e-05,15.13282]
[1778689424613,35.94,78935.94,10.8,0.11302,7e-05,15.13282]
[1778689428625,35.94,78935.24,10.8,0.11297,7e-05,15.12842]
[1778689432804,35.95,78931.87,10.8,0.11275,7e-05,15.10648]
[1778689436658,35.95,78939.67,10.8,0.11328,7e-05,15.15861]
[1778689439402,35.95,78954.86,10.8,0.11431,7e-05,15.25975]
[1778689440064,35.95,78954.86,10.8,0.11431,7e-05,15.25975]
[1778689440794,35.95,78956.3,10.8,0.11441,7e-05,15.26925]
[1778689440810,35.95,78956.3,10.8,0.11441,7e-05,15.26925]
[1778689446058,35.94,78955.06,10.8,0.11431,7e-05,15.26002]
[1778689447371,35.94,78952.71,10.8,0.11415,7e-05,15.24424]
[1778689450972,35.94,78955.51,10.8,0.11434,7e-05,15.26261]
[1778689451048,35.94,78955.51,10.8,0.11434,7e-05,15.26261]
[1778689451144,35.94,78955.51,10.8,0.11434,7e-05,15.26261]
[1778689451307,35.94,78955.51,10.8,0.11434,7e-05,15.26261]
[1778689451315,35.94,78955.51,10.8,0.11434,7e-05,15.26261]
[1778689451672,35.94,78964.86,10.8,0.11497,7e-05,15.32486]
[1778689452649,35.94,78964.86,10.8,0.11497,7e-05,15.32486]
[1778689452899,35.94,78980.65,10.8,0.11606,7e-05,15.43048]
[1778689453325,35.94,78980.65,10.8,0.11606,7e-05,15.43048]
[1778689454280,35.94,78979.61,10.8,0.11599,7e-05,15.42341]
[1778689454381,35.94,78979.61,10.8,0.11599,7e-05,15.42341]
[1778689454482,35.94,78979.18,10.8,0.11596,7e-05,15.42053]
[1778689457301,35.94,78977.96,10.8,0.11586,7e-05,15.41165]
[1778689457958,35.94,78977.96,10.8,0.11586,7e-05,15.41165]
[1778689458380,35.94,78976.91,10.8,0.11579,7e-05,15.40427]
[1778689459418,35.94,78970.98,10.8,0.11538,7e-05,15.36429]
[1778689459919,35.94,78970.98,10.8,0.11538,7e-05,15.36429]
[1778689460304,35.94,78970.37,10.8,0.11533,7e-05,15.35993]
[1778689460589,35.94,78970.37,10.8,0.11533,7e-05,15.35993]
[1778689461466,35.94,78973.1,10.8,0.11552,7e-05,15.37788]
[1778689462836,35.94,78974.05,10.8,0.11558,7e-05,15.38392]
[1778689462847,35.94,78977.33,10.8,0.1158,7e-05,15.40552]
[1778689468630,35.94,78983.81,10.8,0.11624,7e-05,15.44829]
[1778689468641,35.94,78982.95,10.8,0.11618,7e-05,15.4424]
[1778689470627,35.94,78985.76,10.8,0.11637,7e-05,15.46093]
[1778689471033,35.94,78991.75,10.8,0.11676,7e-05,15.49742]
[1778689472020,35.94,79005.88,10.8,0.11774,7e-05,15.59202]
[1778689477767,35.93,78996.48,10.8,0.11707,7e-05,15.5276]
[1778689482790,35.93,78997.19,10.8,0.11711,7e-05,15.53148]
[1778689482797,35.93,78997.19,10.8,0.11711,7e-05,15.53148]
[1778689482864,35.93,78998.09,10.8,0.11717,7e-05,15.53731]
[1778689488922,35.93,79002.16,10.8,0.11743,7e-05,15.56196]
[1778689490418,35.93,79002.38,10.8,0.11743,7e-05,15.56236]
[1778689491765,35.93,78993.9,10.8,0.11684,7e-05,15.50495]
[1778689491777,35.93,78993.9,10.8,0.11684,7e-05,15.50495]
[1778689492062,35.93,78980.11,10.8,0.11588,7e-05,15.41213]
[1778689492821,35.93,78980.11,10.8,0.11588,7e-05,15.41213]
[1778689493151,35.93,78980.11,10.8,0.11588,7e-05,15.41213]
[1778689493151,35.92,78951.94,10.8,0.11395,7e-05,15.22353]
[1778689493358,35.92,78951.94,10.8,0.11395,7e-05,15.22353]
[1778689494721,35.92,78948.06,10.8,0.11369,7e-05,15.19768]
[1778689497539,35.92,78954.69,10.8,0.11413,7e-05,15.2416]
[1778689498058,35.92,78956.45,10.8,0.11425,7e-05,15.25322]
[1778689498213,35.92,78956.45,10.8,0.11425,7e-05,15.25322]
[1778689498536,35.92,78956.45,10.8,0.11425,7e-05,15.25322]
[1778689498739,35.92,78956.45,10.8,0.11425,7e-05,15.25322]
[1778689499262,35.92,78954.79,10.8,0.11414,7e-05,15.24174]
[1778689499266,35.92,78954.79,10.8,0.11414,7e-05,15.24174]
[1778689499752,35.92,78956.11,10.8,0.11422,7e-05,15.25016]
[1778689500683,35.92,78956.11,10.8,0.11422,7e-05,15.25016]
[1778689501001,35.92,78956.11,10.8,0.11422,7e-05,15.25016]
[1778689502247,35.92,78961.86,10.8,0.11461,7e-05,15.28825]
[1778689508335,35.92,78972.81,10.8,0.11534,7e-05,15.35993]
[1778689509730,35.92,78972.84,10.8,0.11534,7e-05,15.35984]
[1778689514580,35.92,78970.68,10.8,0.11518,7e-05,15.34395]
[1778689516342,35.92,78964.87,10.8,0.11478,7e-05,15.30464]
[1778689516597,35.92,78964.87,10.8,0.11478,7e-05,15.30464]
[1778689517555,35.92,78964.24,10.8,0.11473,7e-05,15.30023]
[1778689520666,35.92,78964.48,10.8,0.11474,7e-05,15.30126]
[1778689523598,35.91,78964.81,10.8,0.11476,7e-05,15.30292]
[1778689523656,35.91,78964.81,10.8,0.11476,7e-05,15.30292]
[1778689531664,35.91,78969.53,10.8,0.11504,7e-05,15.32917]
[1778689536700,35.91,78962.31,10.8,0.11454,7e-05,15.28021]
[1778689539642,35.91,78960.6,10.8,0.11442,7e-05,15.26857]
[1778689545763,35.91,78960.55,10.8,0.11441,7e-05,15.2676]
[1778689549472,35.91,78958.45,10.8,0.11426,7e-05,15.25332]
[1778689551651,35.91,78954.56,10.8,0.114,7e-05,15.22726]
[1778689551805,35.91,78946.76,10.8,0.11347,7e-05,15.17525]
[1778689554870,35.91,78939.62,10.8,0.11298,7e-05,15.12723]
[1778689554971,35.91,78939.24,10.8,0.11295,7e-05,15.1245]
[1778689558986,35.91,78945.24,10.8,0.11336,7e-05,15.16475]
[1778689559073,35.91,78945.11,10.8,0.11335,7e-05,15.16394]
[1778689560949,35.91,78944.29,10.8,0.1133,7e-05,15.15853]
[1778689560951,35.91,78944.29,10.8,0.1133,7e-05,15.15853]
[1778689561057,35.91,78944.29,10.8,0.1133,7e-05,15.15853]
[1778689561644,35.91,78944.35,10.8,0.1133,7e-05,15.15873]
[1778689562064,35.91,78944.35,10.8,0.1133,7e-05,15.15873]
[1778689562157,35.91,78952.77,10.8,0.11387,7e-05,15.21489]
[1778689563381,35.91,78962.35,10.8,0.11452,7e-05,15.27878]
[1778689563739,35.91,78962.35,10.8,0.11452,7e-05,15.27878]
[1778689564320,35.91,78964.39,10.8,0.11466,7e-05,15.29229]
[1778689565267,35.91,78965.35,10.8,0.11473,7e-05,15.29856]
[1778689565557,35.91,78965.35,10.8,0.11473,7e-05,15.29856]
[1778689565652,35.91,78965.35,10.8,0.11473,7e-05,15.29856]
[1778689566462,35.91,78965.25,10.8,0.11472,7e-05,15.29774]
[1778689568930,35.91,78966.12,10.8,0.11477,7e-05,15.30326]
[1778689573968,35.91,78973.72,10.8,0.11528,7e-05,15.35303]
[1778689577528,35.9,78981.06,10.8,0.11578,7e-05,15.40142]
[1778689577545,35.9,78981.06,10.8,0.11578,7e-05,15.40142]
[1778689583033,35.9,78984.78,10.8,0.11602,7e-05,15.42453]
[1778689588068,35.9,78985.1,10.8,0.11602,7e-05,15.42508]
[1778689593103,35.9,78987.26,10.8,0.11613,7e-05,15.43421]
[1778689598138,35.89,78988.6,10.8,0.1162,7e-05,15.44135]
[1778689600343,35.89,78988.64,10.8,0.1162,7e-05,15.44123]
[1778689602239,35.89,78989.94,10.8,0.11628,7e-05,15.44918]
[1778689602245,35.89,78989.94,10.8,0.11628,7e-05,15.44918]
[1778689602436,35.89,78989.01,10.8,0.11621,7e-05,15.44216]
[1778689607708,35.89,78987.9,10.8,0.11611,7e-05,15.43277]
[1778689613265,35.88,78986.68,10.8,0.11601,7e-05,15.42271]
[1778689616363,35.88,78979.1,10.8,0.11547,7e-05,15.3705]
[1778689622348,35.88,78960.34,10.8,0.11418,7e-05,15.24379]
[1778689622753,35.88,78960.34,10.8,0.11418,7e-05,15.24379]
[1778689622834,35.88,78960.34,10.8,0.11418,7e-05,15.24379]
[1778689623614,35.88,78955.57,10.8,0.11385,7e-05,15.21181]
[1778689627900,35.88,78949.27,10.8,0.11342,7e-05,15.1696]
[1778689628838,35.88,78948.9,10.8,0.11339,7e-05,15.16712]
[1778689631045,35.88,78969.19,10.8,0.11477,7e-05,15.3024]
[1778689636405,35.88,78960.03,10.8,0.11414,7e-05,15.2403]
[1778689641440,35.88,78962.92,10.8,0.11433,7e-05,15.25879]
[1778689647101,35.88,78961.61,10.8,0.11423,7e-05,15.24928]
[1778689652520,35.87,78961.72,10.8,0.1142,7e-05,15.245]
[1778689657555,35.87,78962.4,10.8,0.11424,7e-05,15.24846]
[1778689659926,35.87,78962.44,10.8,0.11424,7e-05,15.24851]
[1778689659937,35.87,78962.44,10.8,0.11424,7e-05,15.24851]
[1778689660685,35.87,78961.41,10.8,0.11416,7e-05,15.24141]
[1778689661335,35.87,78961.41,10.8,0.11416,7e-05,15.24119]
[1778689662256,35.87,78961.41,10.8,0.11416,7e-05,15.24119]
[1778689665301,35.87,78964.25,10.8,0.11435,7e-05,15.2595]
[1778689665685,35.87,78969.24,10.8,0.11469,7e-05,15.29259]
[1778689669272,35.87,78975.15,10.8,0.11508,7e-05,15.33115]
[1778689678702,35.86,78989.64,10.8,0.11603,7e-05,15.42341]
[1778689683737,35.86,78997.8,10.8,0.11657,7e-05,15.47568]
[1778689688774,35.85,78997.78,10.8,0.11654,7e-05,15.47289]
[1778689693810,35.85,79002.17,10.8,0.11681,7e-05,15.49981]
[1778689698844,35.84,79002.84,10.8,0.11683,7e-05,15.50171]
[1778689700223,35.84,79002.84,10.8,0.11683,7e-05,15.50171]
[1778689700352,35.84,79002.84,10.8,0.11683,7e-05,15.50171]
[1778689700858,35.84,79003.4,10.8,0.11686,7e-05,15.50447]
[1778689705893,35.84,79007.89,10.8,0.11715,7e-05,15.53232]
[1778689710928,35.83,79009.03,10.8,0.1172,7e-05,15.53764]
[1778689715964,35.83,79011.94,10.8,0.11736,7e-05,15.55129]
[1778689717510,35.83,79011.99,10.8,0.11735,7e-05,15.55116]
[1778689723016,35.83,79015.67,10.8,0.1176,7e-05,15.57454]
[1778689728051,35.83,79013.58,10.8,0.11744,7e-05,15.55954]
[1778689733087,35.83,79012.46,10.8,0.11735,7e-05,15.55124]
[1778689736593,35.82,79012.41,10.8,0.11735,7e-05,15.55049]
[1778689737115,35.82,79009.27,10.8,0.11713,7e-05,15.52924]
[1778689737933,35.82,79009.27,10.8,0.11713,7e-05,15.52924]
[1778689743157,35.82,79001.94,10.8,0.11662,7e-05,15.48004]
[1778689745825,35.82,79001.76,10.8,0.11661,7e-05,15.4788]
[1778689747848,35.82,79008.7,10.8,0.11709,7e-05,15.52542]
[1778689748192,35.82,79008.24,10.8,0.11705,7e-05,15.52227]
[1778689753227,35.82,79009.77,10.8,0.11714,7e-05,15.53062]
[1778689758242,35.82,79010.29,10.8,0.11716,7e-05,15.53256]
[1778689763297,35.81,79016.3,10.8,0.11755,7e-05,15.57057]
[1778689763882,35.81,79016.3,10.8,0.11755,7e-05,15.57057]
[1778689769339,35.81,79027.31,10.8,0.1183,7e-05,15.64314]
[1778689770914,35.81,79028.22,10.8,0.11836,7e-05,15.64901]
[1778689771397,35.81,79026.02,10.8,0.11818,7e-05,15.63028]
[1778689774422,35.81,79024.99,10.8,0.11811,7e-05,15.62344]
[1778689779283,35.81,79026.15,10.8,0.1182,7e-05,15.63156]
[1778689784445,35.81,79025.64,10.8,0.11817,7e-05,15.62848]
[1778689789482,35.81,79025.71,10.8,0.11817,7e-05,15.62916]
[1778689794517,35.81,79025.98,10.8,0.11819,7e-05,15.63121]
[1778689799552,35.81,79021.62,10.8,0.11789,7e-05,15.60214]
[1778689804587,35.81,79019.4,10.8,0.11774,7e-05,15.58769]
[1778689805533,35.81,79019.4,10.8,0.11774,7e-05,15.58769]
[1778689810976,35.82,79026.47,10.8,0.11824,7e-05,15.63578]
[1778689811545,35.82,79029.37,10.8,0.11845,7e-05,15.65536]
[1778689811640,35.82,79029.59,10.8,0.11846,7e-05,15.65684]
[1778689814893,35.81,79029.34,10.8,0.11844,7e-05,15.65454]
[1778689814895,35.81,79029.34,10.8,0.11844,7e-05,15.65454]
[1778689814925,35.81,79029.34,10.8,0.11843,7e-05,15.65423]
[1778689815547,35.81,79029.34,10.8,0.11843,7e-05,15.65423]
[1778689819685,35.81,79035.21,10.8,0.11885,7e-05,15.69376]
[1778689825988,35.81,79027.05,10.8,0.11827,7e-05,15.63855]
[1778689827843,35.81,79018.23,10.8,0.11766,7e-05,15.57918]
[1778689827909,35.81,79016.8,10.8,0.11756,7e-05,15.56967]
[1778689833339,35.81,79009.84,10.8,0.11704,7e-05,15.51855]
[1778689838522,35.81,79014.19,10.8,0.11734,7e-05,15.54704]
[1778689839956,35.81,79015.88,10.8,0.11745,7e-05,15.55825]
[1778689844582,35.81,79018.99,10.8,0.11766,7e-05,15.57823]
[1778689849719,35.81,79023.13,10.8,0.11794,7e-05,15.60494]
[1778689855217,35.81,79023.24,10.8,0.11793,7e-05,15.60465]
[1778689860987,35.8,79022.02,10.8,0.11783,7e-05,15.59462]
[1778689862729,35.8,79025.78,10.8,0.11809,7e-05,15.61976]
[1778689863160,35.8,79027.35,10.8,0.1182,7e-05,15.6301]
[1778689869044,35.8,79037.94,10.8,0.11894,7e-05,15.70147]
[1778689872738,35.8,79038.9,10.8,0.119,7e-05,15.70784]
[1778689876223,35.8,79044.41,10.8,0.11939,7e-05,15.74485]
[1778689876249,35.8,79044.41,10.8,0.11939,7e-05,15.74485]
[1778689876927,35.8,79040.92,10.8,0.11914,7e-05,15.72116]
[1778689877518,35.8,79010.55,10.8,0.11702,7e-05,15.51635]
[1778689879009,35.8,79006.89,10.8,0.11677,7e-05,15.49195]
[1778689884164,35.8,79022.7,10.8,0.11788,7e-05,15.59963]
[1778689885286,35.8,79022.7,10.8,0.11788,7e-05,15.59963]
[1778689891213,35.81,79027.16,10.8,0.11817,7e-05,15.62659]
[1778689896248,35.81,79016.46,10.8,0.11744,7e-05,15.55525]
[1778689901283,35.81,79021.06,10.8,0.11776,7e-05,15.58696]
[1778689906368,35.81,79014.2,10.8,0.11729,7e-05,15.54132]
[1778689911644,35.81,79009.94,10.8,0.11701,7e-05,15.51392]
[1778689917396,35.81,79024.46,10.8,0.11803,7e-05,15.61261]
[1778689920903,35.81,79027.27,10.8,0.11823,7e-05,15.63178]
[1778689923704,35.81,79046.24,10.8,0.11956,7e-05,15.7599]
[1778689928818,35.81,79045.34,10.8,0.11949,7e-05,15.75313]
[1778689934515,35.81,79041.54,10.8,0.11922,7e-05,15.72665]
[1778689934602,35.81,79041.54,10.8,0.11922,7e-05,15.72665]
[1778689942571,35.81,79043.02,10.8,0.11931,7e-05,15.73581]
[1778689945552,35.81,79044.15,10.8,0.11939,7e-05,15.74325]
[1778689949935,35.81,79039.07,10.8,0.11903,7e-05,15.7085]
[1778689954743,35.81,79043.52,10.8,0.11932,7e-05,15.73474]
[1778689954770,35.81,79043.52,10.8,0.11932,7e-05,15.73474]
[1778689955231,35.81,79043.52,10.8,0.11932,7e-05,15.73474]
[1778689955293,35.81,79043.52,10.8,0.11932,7e-05,15.73474]
[1778689955357,35.81,79043.52,10.8,0.11932,7e-05,15.73474]
[1778689955563,35.81,79043.52,10.8,0.11932,7e-05,15.73474]
[1778689956206,35.81,79050.21,10.8,0.11979,7e-05,15.77988]
[1778689960567,35.81,79058.3,10.8,0.12036,7e-05,15.8345]
[1778689961833,35.81,79059.41,10.8,0.12044,7e-05,15.84188]
[1778689963274,35.81,79059.37,10.8,0.12043,7e-05,15.84152]
[1778689965279,35.81,79058.95,10.8,0.1204,7e-05,15.8385]
[1778689965744,35.81,79059.97,10.8,0.12047,7e-05,15.84531]
[1778689965766,35.81,79060.59,10.8,0.12051,7e-05,15.8494]
[1778689967936,35.81,79060.59,10.8,0.12051,7e-05,15.8494]
[1778689973263,35.81,79060.22,10.8,0.12049,7e-05,15.84673]
[1778689978803,35.81,79073.03,10.8,0.12139,7e-05,15.93324]
[1778689979186,35.81,79073.03,10.8,0.12139,7e-05,15.93324]
[1778689984624,35.8,79067.55,10.8,0.12099,7e-05,15.89449]
[1778689989824,35.8,79077.84,10.8,0.1217,7e-05,15.96218]
[1778689991028,35.8,79085.12,10.8,0.12221,7e-05,16.01116]
[1778689996896,35.79,79096.04,10.8,0.12296,7e-05,16.08202]
[1778690001990,35.79,79084.3,10.8,0.12208,7e-05,15.99889]
[1778690007025,35.78,79087.54,10.8,0.12229,7e-05,16.01857]
[1778690012062,35.78,79089.26,10.8,0.12236,7e-05,16.02425]
[1778690017295,35.78,79096.02,10.8,0.12283,7e-05,16.06817]
[1778690023139,35.77,79094.83,10.8,0.1227,7e-05,16.05655]
[1778690028174,35.77,79095.71,10.8,0.12274,7e-05,16.06003]
[1778690033209,35.76,79095.62,10.8,0.1227,7e-05,16.05691]
[1778690038244,35.76,79089.81,10.8,0.12226,7e-05,16.01492]
[1778690043279,35.76,79091.67,10.8,0.12237,7e-05,16.02533]
[1778690048314,35.75,79081.6,10.8,0.12162,7e-05,15.95468]
[1778690053349,35.75,79081.81,10.8,0.12162,7e-05,15.95432]
[1778690058753,35.75,79075.21,10.8,0.12113,7e-05,15.90817]
[1778690064429,35.74,79074.52,10.8,0.12106,7e-05,15.90139]
[1778690069648,35.74,79078.61,10.8,0.12134,7e-05,15.92795]
[1778690074702,35.74,79085.65,10.8,0.1218,7e-05,15.97024]
[1778690079329,35.74,79092.68,10.8,0.12229,7e-05,16.0167]
[1778690084579,35.74,79098.7,10.8,0.12271,7e-05,16.05643]
[1778690089613,35.73,79099.34,10.8,0.12274,7e-05,16.05963]
[1778690094649,35.73,79099.04,10.8,0.12271,7e-05,16.05647]
[1778690099684,35.73,79099.68,10.8,0.12274,7e-05,16.05973]
[1778690104348,35.73,79099.62,10.8,0.12273,7e-05,16.05848]
[1778690110761,35.73,79099.67,10.8,0.12272,7e-05,16.05722]
[1778690115796,35.72,79101.2,10.8,0.12282,7e-05,16.06669]
[1778690120833,35.72,79095.43,10.8,0.12239,7e-05,16.02663]
[1778690125868,35.72,79102.61,10.8,0.1229,7e-05,16.07459]
[1778690130903,35.72,79103.89,10.8,0.12298,7e-05,16.08222]
[1778690135938,35.72,79104.74,10.8,0.123,7e-05,16.08327]
[1778690140973,35.72,79104.98,10.8,0.12301,7e-05,16.08387]
[1778690146008,35.71,79111.1,10.8,0.12344,7e-05,16.12451]
[1778690151189,35.71,79110.97,10.8,0.12342,7e-05,16.12266]
[1778690156556,35.71,79107.78,10.8,0.12318,7e-05,16.09981]
[1778690162121,35.71,79106.96,10.8,0.12311,7e-05,16.09293]
[1778690167156,35.71,79101.77,10.8,0.12272,7e-05,16.05678]
[1778690170172,35.71,79101.63,10.8,0.12271,7e-05,16.05558]
[1778690171353,35.71,79100.31,10.8,0.12261,7e-05,16.04647]
[1778690177226,35.7,79088.59,10.8,0.12175,7e-05,15.96486]
[1778690182599,35.7,79087.7,10.8,0.12168,7e-05,15.95768]
[1778690188655,35.7,79079.89,10.8,0.1211,7e-05,15.90318]
[1778690194249,35.7,79079.04,10.8,0.121,7e-05,15.89246]
[1778690200391,35.7,79088.89,10.8,0.12169,7e-05,15.95764]
[1778690205426,35.69,79088.98,10.8,0.12168,7e-05,15.95677]
[1778690210461,35.69,79088.38,10.8,0.12162,7e-05,15.95125]
[1778690215496,35.69,79082.77,10.8,0.12121,7e-05,15.91178]
[1778690220531,35.69,79082.16,10.8,0.12115,7e-05,15.90659]
[1778690226573,35.69,79082.41,10.8,0.12115,7e-05,15.90702]
[1778690231608,35.68,79082.99,10.8,0.12119,7e-05,15.90995]
[1778690236643,35.68,79092.62,10.8,0.12186,7e-05,15.97428]
[1778690241678,35.68,79087.52,10.8,0.12148,7e-05,15.93822]
[1778690246713,35.68,79085.92,10.8,0.12135,7e-05,15.92619]
[1778690251748,35.68,79085.02,10.8,0.12126,7e-05,15.91538]
[1778690256026,35.67,79084.72,10.8,0.12123,7e-05,15.91255]
[1778690256785,35.67,79084.7,10.8,0.12122,7e-05,15.91222]
[1778690261820,35.68,79085.13,10.8,0.12126,7e-05,15.9157]
[1778690264870,35.68,79086.53,10.8,0.12136,7e-05,15.92544]
[1778690265848,35.68,79083.27,10.8,0.12113,7e-05,15.90343]
[1778690270883,35.67,79080.12,10.8,0.1209,7e-05,15.88115]
[1778690275918,35.67,79081.65,10.8,0.121,7e-05,15.89065]
[1778690280958,35.67,79081.51,10.8,0.12098,7e-05,15.88887]
[1778690285988,35.67,79082.2,10.8,0.12102,7e-05,15.8928]
[1778690291023,35.67,79084.44,10.8,0.12117,7e-05,15.90722]
[1778690296058,35.67,79083.65,10.8,0.1211,7e-05,15.901]
[1778690301097,35.67,79083.02,10.8,0.12105,7e-05,15.89591]
[1778690306686,35.67,79082.01,10.8,0.12097,7e-05,15.88843]
[1778690312787,35.66,79084.5,10.8,0.12112,7e-05,15.90093]
[1778690315015,35.66,79087.5,10.8,0.12133,7e-05,15.92079]
[1778690317548,35.66,79103.54,10.8,0.12248,7e-05,16.02985]
[1778690323636,35.66,79101.93,10.8,0.12236,7e-05,16.01859]
[1778690330303,35.66,79100.69,10.8,0.12226,7e-05,16.00966]
[1778690335338,35.66,79100.68,10.8,0.12226,7e-05,16.00925]
[1778690340373,35.66,79096.6,10.8,0.12196,7e-05,15.98131]
[1778690342795,35.66,79096.57,10.8,0.12196,7e-05,15.98109]
[1778690347903,35.66,79098.43,10.8,0.12209,7e-05,15.9937]
[1778690353190,35.66,79098.37,10.8,0.12209,7e-05,15.99306]
[1778690358499,35.66,79099.81,10.8,0.12219,7e-05,16.00266]
[1778690360869,35.66,79102.3,10.8,0.12237,7e-05,16.01959]
[1778690360890,35.66,79101.33,10.8,0.1223,7e-05,16.0129]
[1778690364345,35.66,79108.46,10.8,0.12281,7e-05,16.06183]
[1778690364380,35.66,79108.46,10.8,0.12281,7e-05,16.06183]
[1778690368455,35.66,79108.85,10.8,0.12285,7e-05,16.06512]
[1778690374613,35.66,79109.84,10.8,0.12291,7e-05,16.06918]
[1778690380799,35.66,79102.23,10.8,0.12237,7e-05,16.0182]
[1778690382620,35.67,79101.99,10.8,0.12235,7e-05,16.01677]
[1778690382669,35.67,79101.11,10.8,0.12229,7e-05,16.01099]
[1778690387704,35.66,79101.33,10.8,0.1223,7e-05,16.01209]
[1778690389061,35.66,79101.33,10.8,0.1223,7e-05,16.01209]
[1778690392906,35.66,79102.34,10.8,0.12237,7e-05,16.01864]
[1778690392992,35.66,79103.56,10.8,0.12246,7e-05,16.02687]
[1778690398785,35.67,79103.58,10.8,0.12247,7e-05,16.0279]
[1778690400518,35.67,79103.57,10.8,0.12247,7e-05,16.02803]
[1778690406842,35.67,79103.85,10.8,0.12251,7e-05,16.03133]
[1778690411877,35.67,79106.1,10.8,0.12268,7e-05,16.04762]
[1778690416914,35.67,79110.13,10.8,0.12298,7e-05,16.07599]
[1778690418078,35.67,79110.13,10.8,0.12298,7e-05,16.07599]
[1778690428998,35.67,79125.93,10.8,0.12414,7e-05,16.18485]
[1778690435042,35.67,79126.36,10.8,0.12415,7e-05,16.18432]
[1778690440097,35.67,79125.52,10.8,0.12409,7e-05,16.17881]
[1778690444305,35.67,79124.86,10.8,0.12404,7e-05,16.17479]
[1778690450148,35.68,79124.89,10.8,0.12405,7e-05,16.17562]
[1778690455183,35.68,79126.4,10.8,0.12417,7e-05,16.18647]
[1778690460804,35.68,79127.28,10.8,0.12424,7e-05,16.19283]
[1778690460814,35.68,79127.28,10.8,0.12424,7e-05,16.19283]
[1778690466260,35.68,79126.99,10.8,0.12423,7e-05,16.19179]
[1778690470151,35.68,79129.4,10.8,0.1244,7e-05,16.20851]
[1778690472054,35.68,79129.75,10.8,0.12443,7e-05,16.21112]
[1778690477337,35.68,79133.51,10.8,0.12471,7e-05,16.2373]
[1778690482372,35.68,79133.41,10.8,0.12471,7e-05,16.23687]
[1778690487301,35.68,79123.95,10.8,0.12402,7e-05,16.17251]
[1778690488710,35.68,79122.16,10.8,0.12389,7e-05,16.16042]
[1778690493101,35.68,79121.39,10.8,0.12382,7e-05,16.15214]
[1778690497636,35.68,79118.69,10.8,0.12364,7e-05,16.13474]
[1778690497858,35.68,79118.69,10.8,0.12364,7e-05,16.13474]
[1778690503519,35.69,79123.16,10.8,0.12397,7e-05,16.16647]
[1778690504889,35.69,79123.16,10.8,0.12397,7e-05,16.16647]
[1778690511576,35.69,79123.84,10.8,0.12404,7e-05,16.17231]
[1778690516611,35.69,79123.93,10.8,0.12405,7e-05,16.17368]
[1778690520307,35.69,79128.25,10.8,0.12437,7e-05,16.20363]
[1778690524251,35.69,79130.69,10.8,0.12455,7e-05,16.22085]
[1778690524552,35.69,79130.69,10.8,0.12455,7e-05,16.22085]
[1778690526876,35.69,79132.93,10.8,0.12472,7e-05,16.23631]
[1778690530782,35.69,79124.09,10.8,0.12408,7e-05,16.17612]
[1778690530790,35.69,79124.09,10.8,0.12408,7e-05,16.17612]
[1778690536578,35.69,79122.72,10.8,0.12399,7e-05,16.16739]
[1778690537905,35.69,79122.72,10.8,0.12399,7e-05,16.1675]
[1778690540759,35.69,79118.49,10.8,0.12368,7e-05,16.13896]
[1778690543141,35.69,79121.25,10.8,0.12389,7e-05,16.15808]
[1778690544477,35.69,79127.59,10.8,0.12435,7e-05,16.20159]
[1778690548855,35.69,79129.95,10.8,0.12452,7e-05,16.21793]
[1778690554809,35.69,79134.51,10.8,0.12483,7e-05,16.24559]
[1778690555476,35.69,79134.93,10.8,0.12486,7e-05,16.24846]
[1778690555481,35.69,79134.93,10.8,0.12486,7e-05,16.24846]
[1778690562943,35.69,79134.78,10.8,0.12485,7e-05,16.24715]
[1778690567978,35.69,79139.86,10.8,0.12522,7e-05,16.28147]
[1778690571929,35.69,79139.76,10.8,0.12521,7e-05,16.2805]
[1778690572459,35.69,79139.91,10.8,0.12522,7e-05,16.28143]
[1778690576040,35.69,79139.34,10.8,0.12517,7e-05,16.27726]
[1778690578100,35.69,79139.28,10.8,0.12517,7e-05,16.27668]
[1778690584093,35.69,79138.71,10.8,0.12512,7e-05,16.27228]
[1778690590135,35.69,79135.78,10.8,0.1249,7e-05,16.2518]
[1778690591790,35.69,79136.88,10.8,0.12498,7e-05,16.25925]
[1778690597184,35.69,79140.56,10.8,0.12524,7e-05,16.28373]
[1778690599836,35.69,79143.01,10.8,0.12542,7e-05,16.30026]
[1778690606247,35.69,79141.44,10.8,0.12529,7e-05,16.28859]
[1778690606911,35.69,79141.44,10.8,0.12529,7e-05,16.28859]
[1778690607774,35.69,79140.2,10.8,0.1252,7e-05,16.27988]
[1778690613296,35.69,79135.82,10.8,0.12485,7e-05,16.24578]
[1778690618332,35.68,79134.16,10.8,0.12473,7e-05,16.23414]
[1778690623465,35.68,79132.96,10.8,0.12464,7e-05,16.22569]
[1778690627130,35.68,79132.88,10.8,0.12463,7e-05,16.22498]
[1778690627158,35.68,79132.88,10.8,0.12463,7e-05,16.22498]
[1778690627187,35.68,79132.88,10.8,0.12463,7e-05,16.22498]
[1778690627314,35.68,79132.88,10.8,0.12463,7e-05,16.22488]
[1778690627492,35.68,79132.88,10.8,0.12463,7e-05,16.22488]
[1778690627881,35.68,79125.07,10.8,0.12406,7e-05,16.1715]
[1778690629541,35.68,79121.55,10.8,0.1238,7e-05,16.14749]
[1778690629596,35.68,79115.49,10.8,0.12337,7e-05,16.1062]
[1778690635451,35.69,79116.98,10.8,0.12348,7e-05,16.11691]
[1778690640486,35.69,79116.08,10.8,0.12342,7e-05,16.11127]
[1778690641464,35.69,79116.08,10.8,0.12342,7e-05,16.11127]
[1778690642426,35.69,79115.95,10.8,0.12341,7e-05,16.11049]
[1778690646214,35.69,79111.98,10.8,0.12312,7e-05,16.08307]
[1778690646310,35.69,79109.9,10.8,0.12297,7e-05,16.06878]
[1778690646840,35.69,79109.9,10.8,0.12297,7e-05,16.06878]
[1778690649671,35.68,79096.15,10.8,0.12197,7e-05,15.9744]
[1778690654204,35.68,79095.81,10.8,0.12194,7e-05,15.97104]
[1778690654210,35.68,79095.81,10.8,0.12194,7e-05,15.97104]
[1778690654238,35.68,79095.81,10.8,0.12194,7e-05,15.97104]
[1778690655662,35.68,79092.19,10.8,0.12167,7e-05,15.94587]
[1778690656081,35.68,79092.19,10.8,0.12167,7e-05,15.94587]
[1778690656333,35.68,79086.79,10.8,0.12128,7e-05,15.9089]
[1778690657326,35.68,79086.79,10.8,0.12128,7e-05,15.9089]
[1778690657261,35.68,79102.0,10.8,0.12237,7e-05,16.01256]
[1778690657867,35.68,79102.0,10.8,0.12237,7e-05,16.01256]
[1778690659575,35.68,79112.15,10.8,0.1231,7e-05,16.08159]
[1778690662289,35.68,79111.08,10.8,0.12302,7e-05,16.07401]
[1778690663938,35.68,79111.71,10.8,0.12307,7e-05,16.07804]
[1778690667078,35.68,79111.82,10.8,0.12307,7e-05,16.07836]
[1778690667105,35.68,79113.09,10.8,0.12316,7e-05,16.08688]
[1778690667825,35.68,79113.09,10.8,0.12316,7e-05,16.08688]
[1778690667944,35.68,79113.09,10.8,0.12316,7e-05,16.08688]
[1778690673726,35.68,79115.06,10.8,0.12329,7e-05,16.09749]
[1778690675918,35.68,79114.58,10.8,0.12325,7e-05,16.09436]
[1778690680986,35.68,79114.17,10.8,0.12323,7e-05,16.09236]
[1778690685105,35.68,79114.15,10.8,0.12324,7e-05,16.09271]
[1778690691908,35.69,79117.11,10.8,0.12346,7e-05,16.11404]
[1778690693328,35.69,79117.25,10.8,0.12348,7e-05,16.11528]
[1778690698901,35.69,79114.09,10.8,0.12326,7e-05,16.09487]
[1778690703936,35.69,79114.42,10.8,0.1233,7e-05,16.09801]
[1778690707737,35.69,79114.34,10.8,0.1233,7e-05,16.09799]
[1778690709173,35.69,79114.76,10.8,0.12333,7e-05,16.10104]
[1778690713880,35.69,79103.56,10.8,0.12253,7e-05,16.02576]
[1778690714006,35.69,79104.16,10.8,0.12258,7e-05,16.03012]
[1778690719042,35.69,79109.42,10.8,0.12295,7e-05,16.06561]
[1778690720099,35.69,79109.42,10.8,0.12295,7e-05,16.06561]
[1778690724202,35.69,79104.17,10.8,0.12257,7e-05,16.0295]
[1778690730139,35.69,79102.12,10.8,0.12242,7e-05,16.01519]
[1778690730524,35.69,79102.12,10.8,0.12242,7e-05,16.01519]
[1778690736181,35.69,79100.15,10.8,0.12225,7e-05,15.99788]
[1778690737703,35.69,79100.23,10.8,0.12226,7e-05,15.99838]
[1778690743230,35.69,79100.12,10.8,0.12225,7e-05,15.99742]
[1778690748265,35.69,79099.13,10.8,0.12217,7e-05,15.99046]
[1778690751817,35.69,79098.96,10.8,0.12216,7e-05,15.98919]
[1778690752293,35.69,79096.03,10.8,0.12195,7e-05,15.9692]
[1778690757330,35.69,79094.26,10.8,0.1218,7e-05,15.95555]
[1778690760287,35.69,79102.42,10.8,0.12238,7e-05,16.01048]
[1778690761876,35.68,79102.59,10.8,0.12239,7e-05,16.01086]
[1778690762365,35.68,79102.49,10.8,0.12238,7e-05,16.00976]
[1778690764750,35.68,79103.54,10.8,0.12244,7e-05,16.01619]
[1778690770421,35.68,79109.7,10.8,0.12288,7e-05,16.05713]
[1778690775456,35.68,79112.43,10.8,0.12306,7e-05,16.07489]
[1778690781247,35.68,79105.02,10.8,0.12252,7e-05,16.02391]
[1778690784301,35.68,79105.05,10.8,0.12252,7e-05,16.02387]
[1778690789554,35.68,79103.02,10.8,0.12237,7e-05,16.00953]
[1778690792194,35.68,79104.32,10.8,0.12246,7e-05,16.01832]
[1778690792293,35.68,79105.54,10.8,0.12253,7e-05,16.02288]
[1778690793276,35.68,79105.54,10.8,0.12253,7e-05,16.02288]
[1778690794289,35.68,79103.92,10.8,0.12241,7e-05,16.01142]
[1778690799625,35.67,79102.17,10.8,0.12225,7e-05,15.99677]
[1778690804660,35.67,79100.72,10.8,0.12213,7e-05,15.98498]
[1778690809695,35.67,79100.16,10.8,0.12207,7e-05,15.97929]
[1778690814730,35.66,79100.23,10.8,0.12205,7e-05,15.9779]
[1778690817187,35.66,79101.51,10.8,0.12214,7e-05,15.98625]
[1778690817248,35.66,79103.52,10.8,0.12228,7e-05,15.99957]
[1778690818760,35.66,79117.17,10.8,0.12326,7e-05,16.09242]
[1778690824283,35.66,79113.37,10.8,0.12298,7e-05,16.06567]
[1778690827679,35.66,79126.82,10.8,0.12395,7e-05,16.15685]
[1778690832145,35.66,79135.57,10.8,0.12457,7e-05,16.21549]
[1778690838369,35.65,79138.12,10.8,0.12473,7e-05,16.23083]
[1778690843935,35.65,79147.78,10.8,0.12541,7e-05,16.2944]
[1778690845812,35.65,79148.0,10.8,0.12542,7e-05,16.2955]
[1778690845821,35.65,79148.0,10.8,0.12542,7e-05,16.2955]
[1778690845949,35.65,79149.86,10.8,0.12555,7e-05,16.30784]
[1778690851202,35.65,79151.8,10.8,0.12569,7e-05,16.3207]
[1778690857026,35.65,79151.68,10.8,0.12564,7e-05,16.31485]
[1778690862061,35.64,79156.92,10.8,0.12602,7e-05,16.34984]
[1778690863227,35.64,79156.92,10.8,0.12602,7e-05,16.34984]
[1778690864762,35.64,79164.15,10.8,0.12655,7e-05,16.39892]
[1778690866153,35.64,79164.42,10.8,0.12656,7e-05,16.40046]
[1778690871459,35.64,79175.92,10.8,0.12739,7e-05,16.47752]
[1778690876783,35.64,79170.05,10.8,0.12693,7e-05,16.43466]
[1778690882204,35.63,79173.79,10.8,0.12718,7e-05,16.45802]
[1778690887239,35.63,79174.75,10.8,0.12723,7e-05,16.4625]
[1778690892394,35.63,79179.72,10.8,0.12758,7e-05,16.49496]
[1778690893565,35.62,79180.84,10.8,0.12765,7e-05,16.50219]
[1778690901941,35.62,79181.38,10.8,0.12765,7e-05,16.50185]
[1778690903767,35.62,79180.41,10.8,0.12757,7e-05,16.4942]
[1778690910400,35.61,79181.22,10.8,0.12759,7e-05,16.49646]
[1778690914255,35.61,79181.62,10.8,0.12758,7e-05,16.49413]
[1778690919504,35.6,79183.7,10.8,0.1277,7e-05,16.5056]
[1778690922782,35.6,79184.28,10.8,0.12773,7e-05,16.50864]
[1778690924665,35.6,79187.07,10.8,0.12793,7e-05,16.52642]
[1778690924702,35.6,79187.07,10.8,0.12793,7e-05,16.52642]
[1778690924809,35.6,79187.07,10.8,0.12793,7e-05,16.52642]
[1778690925599,35.6,79187.07,10.8,0.12793,7e-05,16.52642]
[1778690933869,35.59,79180.22,10.8,0.12737,7e-05,16.4747]
[1778690937736,35.59,79179.93,10.8,0.12733,7e-05,16.47144]
[1778690943674,35.59,79180.06,10.8,0.12731,7e-05,16.46941]
[1778690948709,35.58,79181.51,10.8,0.12739,7e-05,16.47727]
[1778690950427,35.58,79181.51,10.8,0.12739,7e-05,16.47727]
[1778690950592,35.58,79181.51,10.8,0.12739,7e-05,16.47727]
[1778690950593,35.58,79181.51,10.8,0.12739,7e-05,16.47727]
[1778690950685,35.58,79181.58,10.8,0.12739,7e-05,16.47733]
[1778690950696,35.58,79181.58,10.8,0.12739,7e-05,16.47733]
[1778690950740,35.58,79181.58,10.8,0.12739,7e-05,16.47733]
[1778690951412,35.58,79181.58,10.8,0.12739,7e-05,16.47733]
[1778690951421,35.58,79181.58,10.8,0.12739,7e-05,16.47733]
[1778690951620,35.58,79190.49,10.8,0.12805,7e-05,16.53826]
[1778690952775,35.58,79191.46,10.8,0.12812,7e-05,16.54494]
[1778690955948,35.58,79189.9,10.8,0.128,7e-05,16.53357]
[1778690956038,35.58,79188.84,10.8,0.12792,7e-05,16.52627]
[1778690957475,35.58,79188.84,10.8,0.12792,7e-05,16.52627]
[1778690958229,35.58,79184.71,10.8,0.12761,7e-05,16.49733]
[1778690961418,35.58,79179.37,10.8,0.1272,7e-05,16.45929]
[1778690961420,35.58,79179.37,10.8,0.1272,7e-05,16.45929]
[1778690966635,35.58,79164.06,10.8,0.12605,7e-05,16.3525]
[1778690966658,35.58,79164.06,10.8,0.12605,7e-05,16.3525]
[1778690969614,35.57,79157.21,10.8,0.12554,7e-05,16.3047]
[1778690973478,35.57,79156.2,10.8,0.12543,7e-05,16.29335]
[1778690978161,35.57,79165.8,10.8,0.12612,7e-05,16.35813]
[1778690981807,35.57,79166.07,10.8,0.12613,7e-05,16.35896]
[1778690981813,35.57,79166.07,10.8,0.12613,7e-05,16.35896]
[1778690986984,35.57,79170.83,10.8,0.12647,7e-05,16.3901]
[1778690992019,35.56,79168.12,10.8,0.12625,7e-05,16.37006]
[1778690997377,35.56,79167.77,10.8,0.12622,7e-05,16.36674]
[1778690997425,35.56,79167.77,10.8,0.12622,7e-05,16.36674]
[1778690997446,35.56,79167.77,10.8,0.12622,7e-05,16.36674]
[1778690997585,35.56,79167.77,10.8,0.12622,7e-05,16.36674]
[1778691003506,35.56,79174.4,10.8,0.12669,7e-05,16.41092]
[1778691007950,35.56,79171.99,10.8,0.1265,7e-05,16.39323]
[1778691011659,35.56,79166.62,10.8,0.1261,7e-05,16.35581]
[1778691014563,35.56,79166.59,10.8,0.12609,7e-05,16.35521]
[1778691021225,35.56,79166.96,10.8,0.12611,7e-05,16.35679]
[1778691026260,35.56,79166.95,10.8,0.1261,7e-05,16.35618]
[1778691031295,35.55,79165.32,10.8,0.12595,7e-05,16.34081]
[1778691036367,35.55,79164.97,10.8,0.12592,7e-05,16.338]
[1778691044625,35.55,79165.64,10.8,0.12597,7e-05,16.34217]
[1778691050428,35.55,79158.6,10.8,0.12544,7e-05,16.29267]
[1778691052103,35.55,79158.6,10.8,0.12544,7e-05,16.29267]
[1778691052147,35.55,79158.6,10.8,0.12544,7e-05,16.29267]
[1778691055420,35.55,79154.2,10.8,0.12511,7e-05,16.26205]
[1778691055423,35.55,79154.2,10.8,0.12511,7e-05,16.26205]
[1778691055464,35.55,79154.88,10.8,0.12516,7e-05,16.26665]
[1778691055826,35.55,79154.88,10.8,0.12516,7e-05,16.26665]
[1778691056472,35.55,79156.01,10.8,0.12524,7e-05,16.27412]
[1778691061506,35.55,79157.44,10.8,0.12534,7e-05,16.28346]
[1778691062589,35.55,79157.44,10.8,0.12534,7e-05,16.28346]
[1778691063040,35.55,79159.55,10.8,0.12549,7e-05,16.29786]
[1778691063279,35.55,79159.55,10.8,0.12549,7e-05,16.29786]
[1778691064072,35.55,79167.22,10.8,0.12605,7e-05,16.35048]
[1778691064081,35.55,79167.22,10.8,0.12605,7e-05,16.35048]
[1778691069565,35.55,79176.51,10.8,0.12672,7e-05,16.41291]
[1778691069783,35.55,79176.51,10.8,0.12672,7e-05,16.41291]
[1778691073628,35.55,79174.62,10.8,0.12658,7e-05,16.39919]
[1778691073643,35.55,79174.62,10.8,0.12658,7e-05,16.39919]
[1778691073800,35.54,79174.65,10.8,0.12658,7e-05,16.39918]
[1778691074651,35.54,79174.65,10.8,0.12658,7e-05,16.39918]
[1778691074856,35.54,79174.87,10.8,0.12659,7e-05,16.40048]
[1778691076321,35.54,79168.47,10.8,0.12611,7e-05,16.35622]
[1778691076646,35.54,79168.47,10.8,0.12611,7e-05,16.35622]
[1778691083923,35.54,79161.45,10.8,0.12558,7e-05,16.30678]
[1778691085510,35.54,79158.99,10.8,0.1254,7e-05,16.28975]
[1778691085678,35.54,79153.6,10.8,0.125,7e-05,16.2526]
[1778691086746,35.54,79153.6,10.8,0.125,7e-05,16.2526]
[1778691087692,35.54,79151.0,10.8,0.12481,7e-05,16.23416]
[1778691092099,35.54,79147.23,10.8,0.12451,7e-05,16.20444]
[1778691092790,35.54,79146.72,10.8,0.12447,7e-05,16.20061]
[1778691094998,35.54,79145.08,10.8,0.12434,7e-05,16.18906]
[1778691095748,35.54,79145.05,10.8,0.12434,7e-05,16.18857]
[1778691098915,35.54,79143.33,10.8,0.12421,7e-05,16.17683]
[1778691099234,35.54,79143.33,10.8,0.12421,7e-05,16.17683]
[1778691103484,35.54,79131.02,10.8,0.12332,7e-05,16.09288]
[1778691108840,35.54,79130.13,10.8,0.12327,7e-05,16.0878]
[1778691114747,35.54,79130.75,10.8,0.12332,7e-05,16.0928]
[1778691115521,35.54,79129.6,10.8,0.12324,7e-05,16.08511]
[1778691115730,35.54,79128.95,10.8,0.12319,7e-05,16.08086]
[1778691117142,35.54,79125.04,10.8,0.12291,7e-05,16.05404]
[1778691118325,35.54,79121.57,10.8,0.12266,7e-05,16.03029]
[1778691118337,35.54,79121.57,10.8,0.12266,7e-05,16.03029]
[1778691118504,35.54,79119.07,10.8,0.12248,7e-05,16.01322]
[1778691124196,35.55,79128.26,10.8,0.12315,7e-05,16.0771]
[1778691129987,35.55,79125.22,10.8,0.12295,7e-05,16.05823]
[1778691135022,35.55,79125.81,10.8,0.12301,7e-05,16.0636]
[1778691140241,35.55,79127.54,10.8,0.12315,7e-05,16.0765]
[1778691146099,35.55,79126.64,10.8,0.1231,7e-05,16.07218]
[1778691151134,35.56,79126.87,10.8,0.12311,7e-05,16.07138]
[1778691156169,35.56,79127.32,10.8,0.12316,7e-05,16.07576]
[1778691160652,35.56,79127.83,10.8,0.1232,7e-05,16.08001]
[1778691160698,35.56,79126.52,10.8,0.12311,7e-05,16.0713]
[1778691163194,35.56,79116.52,10.8,0.12239,7e-05,16.00287]
[1778691163215,35.56,79116.52,10.8,0.12239,7e-05,16.00287]
[1778691163340,35.56,79116.52,10.8,0.12239,7e-05,16.00287]
[1778691163441,35.56,79111.23,10.8,0.122,7e-05,15.96679]
[1778691169260,35.56,79106.9,10.8,0.12168,7e-05,15.93616]
[1778691175302,35.56,79107.08,10.8,0.12168,7e-05,15.93628]
[1778691175888,35.56,79107.08,10.8,0.12168,7e-05,15.93628]
[1778691181344,35.56,79107.91,10.8,0.12173,7e-05,15.94079]
[1778691186379,35.55,79108.44,10.8,0.12176,7e-05,15.94335]
[1778691188253,35.55,79106.69,10.8,0.12163,7e-05,15.93118]
[1778691193428,35.55,79106.54,10.8,0.1216,7e-05,15.92894]
[1778691198464,35.55,79108.62,10.8,0.12174,7e-05,15.94202]
[1778691203377,35.55,79108.29,10.8,0.12171,7e-05,15.93932]
[1778691203653,35.55,79108.29,10.8,0.12171,7e-05,15.93932]
[1778691204680,35.55,79112.06,10.8,0.12198,7e-05,15.96441]
[1778691206252,35.55,79112.99,10.8,0.12204,7e-05,15.97026]
[1778691206783,35.55,79112.99,10.8,0.12204,7e-05,15.97026]
[1778691208390,35.55,79113.17,10.8,0.12205,7e-05,15.97096]
[1778691208522,35.55,79113.17,10.8,0.12205,7e-05,15.97096]
[1778691208530,35.55,79113.17,10.8,0.12205,7e-05,15.97096]
[1778691208911,35.55,79113.17,10.8,0.12205,7e-05,15.97096]
[1778691208633,35.55,79113.94,10.8,0.1221,7e-05,15.97596]
[1778691209834,35.55,79118.8,10.8,0.12245,7e-05,16.00923]
[1778691212474,35.55,79119.62,10.8,0.12249,7e-05,16.01177]
[1778691212876,35.55,79119.42,10.8,0.12248,7e-05,16.01071]
[1778691217355,35.55,79117.36,10.8,0.12233,7e-05,15.99668]
[1778691218032,35.55,79112.19,10.8,0.12196,7e-05,15.96138]
[1778691218219,35.55,79112.19,10.8,0.12196,7e-05,15.96138]
[1778691218607,35.55,79104.3,10.8,0.12139,7e-05,15.90758]
[1778691221289,35.55,79096.09,10.8,0.1208,7e-05,15.85131]
[1778691222587,35.55,79095.4,10.8,0.12075,7e-05,15.84653]
[1778691225903,35.55,79094.83,10.8,0.12071,7e-05,15.84242]
[1778691226100,35.55,79093.42,10.8,0.12061,7e-05,15.83273]
[1778691227247,35.55,79086.49,10.8,0.12011,7e-05,15.78543]
[1778691228077,35.55,79084.35,10.8,0.11996,7e-05,15.77085]
[1778691228509,35.55,79084.35,10.8,0.11996,7e-05,15.77085]
[1778691233713,35.55,79075.24,10.8,0.11931,7e-05,15.70917]
[1778691238748,35.55,79075.08,10.8,0.11931,7e-05,15.70861]
[1778691240517,35.55,79073.68,10.8,0.11921,7e-05,15.69919]
[1778691240884,35.55,79073.68,10.8,0.11921,7e-05,15.69919]
[1778691246040,35.55,79072.15,10.8,0.11911,7e-05,15.68955]
[1778691251188,35.55,79068.16,10.8,0.11883,7e-05,15.66314]
[1778691256874,35.55,79066.92,10.8,0.11875,7e-05,15.65562]
[1778691257365,35.55,79066.92,10.8,0.11875,7e-05,15.65562]
[1778691262918,35.55,79068.82,10.8,0.1189,7e-05,15.66937]
[1778691267951,35.55,79064.75,10.8,0.11862,7e-05,15.64234]
[1778691273704,35.56,79062.1,10.8,0.11841,7e-05,15.6214]
[1778691277009,35.56,79053.79,10.8,0.11783,7e-05,15.56566]
[1778691282688,35.56,79055.61,10.8,0.11797,7e-05,15.57914]
[1778691287015,35.56,79056.72,10.8,0.11806,7e-05,15.58778]
[1778691292774,35.56,79059.76,10.8,0.11829,7e-05,15.60917]
[1778691299168,35.56,79059.82,10.8,0.11831,7e-05,15.61136]
[1778691308898,35.57,79059.44,10.8,0.11829,7e-05,15.60962]
[1778691310296,35.57,79059.44,10.8,0.1183,7e-05,15.61071]
[1778691316287,35.57,79053.03,10.8,0.11787,7e-05,15.56925]
[1778691321064,35.57,79051.99,10.8,0.11781,7e-05,15.56336]
[1778691326358,35.57,79054.01,10.8,0.11797,7e-05,15.57879]
[1778691331393,35.58,79061.9,10.8,0.11852,7e-05,15.62973]
[1778691332736,35.58,79061.9,10.8,0.11852,7e-05,15.62973]
[1778691338854,35.58,79062.31,10.8,0.11856,7e-05,15.63363]
[1778691339173,35.58,79062.31,10.8,0.11856,7e-05,15.63382]
[1778691340388,35.58,79066.79,10.8,0.11888,7e-05,15.66444]
[1778691340701,35.58,79066.79,10.8,0.11888,7e-05,15.66444]
[1778691341309,35.58,79072.71,10.8,0.1193,7e-05,15.70482]
[1778691346498,35.58,79075.24,10.8,0.11949,7e-05,15.72237]
[1778691351673,35.58,79075.37,10.8,0.1195,7e-05,15.72342]
[1778691352156,35.58,79075.34,10.8,0.1195,7e-05,15.72325]
[1778691352163,35.58,79075.34,10.8,0.1195,7e-05,15.72325]
[1778691356598,35.58,79076.55,10.8,0.11958,7e-05,15.73159]
[1778691356611,35.58,79076.55,10.8,0.11958,7e-05,15.73159]
[1778691357246,35.58,79075.76,10.8,0.11953,7e-05,15.72622]
[1778691357437,35.58,79075.76,10.8,0.11953,7e-05,15.72622]
[1778691358885,35.58,79077.89,10.8,0.11968,7e-05,15.74072]
[1778691359613,35.58,79079.8,10.8,0.11981,7e-05,15.75371]
[1778691361506,35.58,79080.05,10.8,0.11983,7e-05,15.75538]
[1778691362453,35.58,79080.05,10.8,0.11983,7e-05,15.75532]
[1778691364975,35.58,79080.14,10.8,0.11984,7e-05,15.7559]
[1778691366601,35.58,79088.6,10.8,0.12044,7e-05,15.81338]
[1778691366871,35.58,79099.3,10.8,0.1212,7e-05,15.88618]
[1778691372689,35.58,79103.5,10.8,0.12149,7e-05,15.91373]
[1778691374819,35.58,79104.02,10.8,0.12153,7e-05,15.91711]
[1778691377307,35.58,79104.77,10.8,0.12158,7e-05,15.92174]
[1778691380323,35.58,79110.04,10.8,0.12195,7e-05,15.95717]
[1778691385529,35.57,79107.67,10.8,0.12177,7e-05,15.94011]
[1778691390815,35.57,79105.97,10.8,0.12164,7e-05,15.92774]
[1778691393838,35.57,79083.26,10.8,0.11999,7e-05,15.76906]
[1778691398873,35.57,79096.44,10.8,0.12093,7e-05,15.85918]
[1778691403908,35.57,79104.76,10.8,0.12153,7e-05,15.91562]
[1778691408946,35.57,79101.1,10.8,0.12126,7e-05,15.89014]
[1778691411324,35.57,79101.3,10.8,0.12127,7e-05,15.89132]
[1778691411967,35.57,79101.17,10.8,0.12126,7e-05,15.89033]
[1778691418009,35.57,79101.75,10.8,0.12129,7e-05,15.89338]
[1778691421360,35.57,79096.2,10.8,0.12089,7e-05,15.85506]
[1778691423277,35.57,79094.51,10.8,0.12077,7e-05,15.8433]
[1778691428920,35.57,79098.25,10.8,0.12103,7e-05,15.86831]
[1778691432119,35.57,79098.88,10.8,0.12107,7e-05,15.8723]
[1778691437143,35.57,79098.13,10.8,0.12101,7e-05,15.86669]
[1778691442464,35.57,79096.56,10.8,0.1209,7e-05,15.85575]
[1778691442880,35.57,79096.56,10.8,0.1209,7e-05,15.85575]
[1778691447088,35.57,79095.96,10.8,0.12085,7e-05,15.85148]
[1778691452843,35.57,79089.95,10.8,0.1204,7e-05,15.8068]
[1778691452886,35.57,79089.95,10.8,0.1204,7e-05,15.8068]
[1778691453557,35.57,79086.63,10.8,0.12016,7e-05,15.78423]
[1778691453604,35.57,79086.63,10.8,0.12016,7e-05,15.78423]
[1778691459300,35.57,79088.26,10.8,0.12028,7e-05,15.79562]
[1778691464335,35.57,79088.93,10.8,0.12033,7e-05,15.80027]
[1778691465846,35.57,79088.93,10.8,0.12033,7e-05,15.80027]
[1778691471385,35.57,79096.83,10.8,0.12089,7e-05,15.85398]
[1778691476420,35.57,79096.85,10.8,0.12089,7e-05,15.85368]
[1778691478436,35.57,79098.05,10.8,0.12098,7e-05,15.86177]
[1778691481213,35.57,79097.56,10.8,0.12094,7e-05,15.8581]
[1778691481935,35.57,79097.56,10.8,0.12094,7e-05,15.8581]
[1778691482688,35.57,79089.12,10.8,0.12033,7e-05,15.80046]
[1778691482697,35.57,79089.12,10.8,0.12033,7e-05,15.80046]
[1778691488200,35.57,79073.33,10.8,0.11921,7e-05,15.69332]
[1778691488506,35.57,79072.09,10.8,0.11912,7e-05,15.68512]
[1778691492010,35.57,79070.1,10.8,0.11898,7e-05,15.67139]
[1778691494174,35.57,79069.99,10.8,0.11897,7e-05,15.67056]
[1778691494548,35.57,79067.12,10.8,0.11877,7e-05,15.65085]
[1778691496224,35.57,79066.73,10.8,0.11874,7e-05,15.64837]
[1778691498579,35.57,79066.4,10.8,0.11872,7e-05,15.64662]
[1778691502609,35.57,79067.35,10.8,0.1188,7e-05,15.65371]
[1778691507748,35.57,79066.21,10.8,0.11872,7e-05,15.64649]
[1778691512771,35.57,79065.01,10.8,0.11862,7e-05,15.63536]
[1778691518719,35.57,79065.14,10.8,0.11864,7e-05,15.63715]
[1778691523754,35.57,79060.86,10.8,0.11834,7e-05,15.60867]
[1778691528911,35.57,79059.65,10.8,0.11826,7e-05,15.60107]
[1778691534831,35.57,79059.77,10.8,0.11828,7e-05,15.60291]
[1778691539866,35.58,79058.57,10.8,0.11821,7e-05,15.59546]
[1778691542389,35.58,79057.16,10.8,0.11811,7e-05,15.58619]
[1778691542394,35.58,79057.16,10.8,0.11811,7e-05,15.58619]
[1778691542474,35.58,79057.16,10.8,0.11811,7e-05,15.58619]
[1778691543966,35.58,79050.13,10.8,0.11762,7e-05,15.53869]
[1778691545003,35.58,79049.85,10.8,0.1176,7e-05,15.53674]
[1778691550785,35.58,79058.2,10.8,0.1182,7e-05,15.59453]
[1778691555984,35.58,79055.77,10.8,0.11804,7e-05,15.57898]
[1778691561022,35.58,79057.04,10.8,0.11813,7e-05,15.58847]
[1778691566248,35.58,79057.02,10.8,0.11814,7e-05,15.58898]
[1778691566632,35.58,79057.02,10.8,0.11814,7e-05,15.58898]
[1778691566635,35.58,79057.02,10.8,0.11814,7e-05,15.58898]
[1778691566726,35.58,79057.02,10.8,0.11814,7e-05,15.58898]
[1778691571672,35.58,79056.83,10.8,0.11811,7e-05,15.58502]
[1778691575736,35.58,79058.47,10.8,0.11824,7e-05,15.59684]
[1778691576128,35.58,79059.24,10.8,0.11829,7e-05,15.60224]
[1778691581163,35.59,79066.7,10.8,0.11884,7e-05,15.65495]
[1778691582022,35.59,79066.7,10.8,0.11884,7e-05,15.65495]
[1778691584934,35.59,79067.82,10.8,0.11894,7e-05,15.66376]
[1778691585192,35.59,79067.91,10.8,0.11895,7e-05,15.66476]
[1778691586718,35.59,79068.06,10.8,0.11896,7e-05,15.66605]
[1778691590054,35.59,79064.85,10.8,0.11874,7e-05,15.64471]
[1778691595265,35.59,79067.6,10.8,0.11894,7e-05,15.66386]
[1778691600299,35.59,79072.52,10.8,0.11929,7e-05,15.69798]
[1778691600396,35.59,79072.52,10.8,0.11929,7e-05,15.69798]
[1778691600409,35.59,79072.52,10.8,0.11929,7e-05,15.69798]
[1778691601244,35.59,79072.52,10.8,0.11929,7e-05,15.69798]
[1778691601310,35.59,79089.68,10.8,0.12052,7e-05,15.81477]
[1778691602317,35.59,79103.91,10.8,0.12154,7e-05,15.91181]
[1778691604533,35.59,79105.28,10.8,0.12164,7e-05,15.92093]
[1778691604544,35.59,79105.28,10.8,0.12164,7e-05,15.92093]
[1778691607821,35.59,79118.93,10.8,0.12262,7e-05,16.01403]
[1778691608050,35.59,79118.93,10.8,0.12262,7e-05,16.01403]
[1778691608171,35.59,79118.93,10.8,0.12262,7e-05,16.01403]
[1778691608219,35.59,79118.93,10.8,0.12262,7e-05,16.01403]
[1778691608248,35.59,79120.31,10.8,0.12272,7e-05,16.02342]
[1778691608429,35.59,79120.31,10.8,0.12272,7e-05,16.02342]
[1778691612848,35.59,79120.42,10.8,0.12274,7e-05,16.02529]
[1778691617838,35.6,79122.76,10.8,0.12292,7e-05,16.04253]
[1778691621530,35.6,79124.06,10.8,0.12302,7e-05,16.05206]
[1778691622603,35.6,79124.62,10.8,0.12307,7e-05,16.05631]
[1778691622728,35.6,79124.62,10.8,0.12307,7e-05,16.05631]
[1778691623149,35.6,79124.62,10.8,0.12307,7e-05,16.05631]
[1778691623275,35.6,79124.62,10.8,0.12307,7e-05,16.05631]
[1778691623755,35.6,79127.17,10.8,0.12326,7e-05,16.07396]
[1778691624341,35.6,79127.17,10.8,0.12326,7e-05,16.07396]
[1778691623862,35.6,79141.13,10.8,0.12427,7e-05,16.16968]
[1778691625229,35.6,79141.13,10.8,0.12427,7e-05,16.16968]
[1778691626772,35.6,79152.78,10.8,0.12513,7e-05,16.24959]
[1778691627130,35.6,79152.78,10.8,0.12513,7e-05,16.24959]
[1778691629489,35.6,79159.08,10.8,0.12559,7e-05,16.29256]
[1778691629587,35.6,79159.08,10.8,0.12559,7e-05,16.29256]
[1778691629752,35.6,79159.08,10.8,0.12559,7e-05,16.29256]
[1778691630873,35.6,79166.35,10.8,0.12612,7e-05,16.34235]
[1778691631089,35.6,79166.35,10.8,0.12612,7e-05,16.34235]
[1778691631184,35.6,79175.3,10.8,0.12676,7e-05,16.40006]
[1778691631475,35.6,79175.3,10.8,0.12676,7e-05,16.40006]
[1778691631569,35.6,79188.01,10.8,0.1277,7e-05,16.48749]
[1778691633252,35.6,79188.01,10.8,0.1277,7e-05,16.48749]
[1778691633264,35.6,79188.01,10.8,0.1277,7e-05,16.48749]
[1778691633313,35.6,79192.06,10.8,0.128,7e-05,16.51497]
[1778691635302,35.6,79194.61,10.8,0.12819,7e-05,16.53238]
[1778691637349,35.6,79196.98,10.8,0.12836,7e-05,16.54832]
[1778691639752,35.6,79194.7,10.8,0.12818,7e-05,16.53206]
[1778691640204,35.6,79194.7,10.8,0.12818,7e-05,16.53206]
[1778691640249,35.6,79192.53,10.8,0.12802,7e-05,16.51695]
[1778691640626,35.6,79192.53,10.8,0.12802,7e-05,16.51695]
[1778691641290,35.6,79192.53,10.8,0.12802,7e-05,16.51695]
[1778691641724,35.6,79189.43,10.8,0.12778,7e-05,16.49523]
[1778691645404,35.59,79186.84,10.8,0.12758,7e-05,16.47613]
[1778691650203,35.59,79194.53,10.8,0.12814,7e-05,16.52777]
[1778691656281,35.59,79194.7,10.8,0.12812,7e-05,16.52658]
[1778691656711,35.59,79194.19,10.8,0.12808,7e-05,16.52269]
[1778691660582,35.58,79202.84,10.8,0.12871,7e-05,16.58067]
[1778691665770,35.58,79193.16,10.8,0.12796,7e-05,16.51138]
[1778691666744,35.58,79193.16,10.8,0.12796,7e-05,16.51138]
[1778691671812,35.58,79193.32,10.8,0.12794,7e-05,16.51027]
[1778691673652,35.58,79193.4,10.8,0.12795,7e-05,16.51046]
[1778691676762,35.57,79193.5,10.8,0.12794,7e-05,16.51007]
[1778691677753,35.57,79191.29,10.8,0.12777,7e-05,16.49449]
[1778691678251,35.57,79191.29,10.8,0.12777,7e-05,16.49449]
[1778691678759,35.57,79188.88,10.8,0.12759,7e-05,16.47756]
[1778691680713,35.57,79186.52,10.8,0.12741,7e-05,16.46069]
[1778691683249,35.57,79183.52,10.8,0.12718,7e-05,16.43948]
[1778691683279,35.57,79183.52,10.8,0.12718,7e-05,16.43948]
[1778691688215,35.57,79196.65,10.8,0.12814,7e-05,16.52828]
[1778691693607,35.56,79188.95,10.8,0.12752,7e-05,16.46948]
[1778691695308,35.56,79180.4,10.8,0.12688,7e-05,16.4103]
[1778691695401,35.56,79180.4,10.8,0.12688,7e-05,16.4103]
[1778691695786,35.56,79176.84,10.8,0.12661,7e-05,16.38559]
[1778691700805,35.56,79172.69,10.8,0.1263,7e-05,16.35628]
[1778691706050,35.56,79178.08,10.8,0.12668,7e-05,16.39219]
[1778691706705,35.56,79178.08,10.8,0.12668,7e-05,16.39219]
[1778691706728,35.56,79178.08,10.8,0.12668,7e-05,16.39219]
[1778691708294,35.56,79182.36,10.8,0.127,7e-05,16.42144]
[1778691712648,35.56,79175.36,10.8,0.12647,7e-05,16.37207]
[1778691714299,35.56,79177.42,10.8,0.12662,7e-05,16.38605]
[1778691716726,35.56,79178.38,10.8,0.12668,7e-05,16.392]
[1778691716784,35.56,79178.38,10.8,0.12668,7e-05,16.392]
[1778691718795,35.56,79177.23,10.8,0.12659,7e-05,16.38364]
[1778691720642,35.56,79176.16,10.8,0.12651,7e-05,16.37585]
[1778691721338,35.56,79176.16,10.8,0.12651,7e-05,16.37585]
[1778691721624,35.56,79177.54,10.8,0.12661,7e-05,16.38513]
[1778691723932,35.55,79172.95,10.8,0.12626,7e-05,16.35313]
[1778691724606,35.55,79171.12,10.8,0.12612,7e-05,16.34036]
[1778691725310,35.55,79160.81,10.8,0.12536,7e-05,16.26934]
[1778691726191,35.55,79160.81,10.8,0.12536,7e-05,16.26934]
[1778691726192,35.55,79157.44,10.8,0.12511,7e-05,16.24586]
[1778691726742,35.55,79157.44,10.8,0.12511,7e-05,16.24586]
[1778691726958,35.55,79157.44,10.8,0.12511,7e-05,16.24586]
[1778691726971,35.55,79157.44,10.8,0.12511,7e-05,16.24586]
[1778691727259,35.55,79157.44,10.8,0.12511,7e-05,16.24586]
[1778691727265,35.55,79153.4,10.8,0.12481,7e-05,16.21809]
[1778691730310,35.55,79151.28,10.8,0.12465,7e-05,16.20312]
[1778691730314,35.55,79151.28,10.8,0.12465,7e-05,16.20312]
[1778691730407,35.55,79150.95,10.8,0.12463,7e-05,16.20066]
[1778691732736,35.55,79155.96,10.8,0.125,7e-05,16.23508]
[1778691734744,35.55,79150.93,10.8,0.12463,7e-05,16.20055]
[1778691734768,35.55,79150.93,10.8,0.12463,7e-05,16.20055]
[1778691735443,35.55,79138.3,10.8,0.1237,7e-05,16.11399]
[1778691738559,35.55,79136.04,10.8,0.12354,7e-05,16.09818]
[1778691739285,35.55,79139.06,10.8,0.12375,7e-05,16.11875]
[1778691744320,35.55,79140.92,10.8,0.1239,7e-05,16.13219]
[1778691745650,35.55,79143.51,10.8,0.12409,7e-05,16.15006]
[1778691751407,35.55,79150.6,10.8,0.12461,7e-05,16.19893]
[1778691757127,35.55,79149.37,10.8,0.1245,7e-05,16.18696]
[1778691761315,35.55,79152.93,10.8,0.12476,7e-05,16.21155]
[1778691766474,35.55,79160.14,10.8,0.12529,7e-05,16.26093]
[1778691769017,35.55,79160.1,10.8,0.12528,7e-05,16.26061]
[1778691774877,35.55,79160.97,10.8,0.12535,7e-05,16.26642]
[1778691778683,35.55,79164.31,10.8,0.12559,7e-05,16.28893]
[1778691779039,35.55,79164.31,10.8,0.12559,7e-05,16.28893]
[1778691781842,35.55,79171.48,10.8,0.12611,7e-05,16.33781]
[1778691787985,35.55,79173.18,10.8,0.12623,7e-05,16.34856]
[1778691793663,35.55,79173.12,10.8,0.12621,7e-05,16.347]
[1778691794556,35.55,79173.12,10.8,0.12621,7e-05,16.347]
[1778691799705,35.55,79163.13,10.8,0.12546,7e-05,16.27745]
[1778691804788,35.55,79165.14,10.8,0.12561,7e-05,16.29106]
[1778691804914,35.55,79165.14,10.8,0.12561,7e-05,16.29106]
[1778691808803,35.55,79167.97,10.8,0.12581,7e-05,16.3102]
[1778691809798,35.55,79174.68,10.8,0.12631,7e-05,16.35627]
[1778691810218,35.55,79174.68,10.8,0.12631,7e-05,16.35627]
[1778691810651,35.55,79181.11,10.8,0.12678,7e-05,16.40037]
[1778691811836,35.55,79183.94,10.8,0.12699,7e-05,16.41965]
[1778691814551,35.54,79185.83,10.8,0.1271,7e-05,16.42826]
[1778691814919,35.54,79185.83,10.8,0.1271,7e-05,16.42826]
[1778691821294,35.54,79188.37,10.8,0.12727,7e-05,16.44442]
[1778691824391,35.54,79190.77,10.8,0.12744,7e-05,16.45986]
[1778691824770,35.54,79191.01,10.8,0.12745,7e-05,16.46122]
[1778691826721,35.54,79191.53,10.8,0.12749,7e-05,16.46421]
[1778691827261,35.54,79191.53,10.8,0.12749,7e-05,16.46421]
[1778691835957,35.53,79193.26,10.8,0.12758,7e-05,16.47314]
[1778691840992,35.53,79195.07,10.8,0.1277,7e-05,16.48412]
[1778691841962,35.53,79195.07,10.8,0.1277,7e-05,16.48412]
[1778691847917,35.53,79186.1,10.8,0.12702,7e-05,16.42085]
[1778691853077,35.53,79188.3,10.8,0.12717,7e-05,16.43465]
[1778691858112,35.53,79186.18,10.8,0.12699,7e-05,16.41879]
[1778691862718,35.52,79188.36,10.8,0.12715,7e-05,16.43292]
[1778691868182,35.52,79188.15,10.8,0.12711,7e-05,16.43004]
[1778691871128,35.52,79189.9,10.8,0.12724,7e-05,16.44165]
[1778691872397,35.52,79189.75,10.8,0.1272,7e-05,16.43669]
[1778691872725,35.52,79196.15,10.8,0.12768,7e-05,16.48059]
[1778691877417,35.52,79199.14,10.8,0.12789,7e-05,16.50001]
[1778691883387,35.52,79201.17,10.8,0.12802,7e-05,16.51219]
[1778691889329,35.51,79200.93,10.8,0.12798,7e-05,16.50839]
[1778691894347,35.51,79198.73,10.8,0.1278,7e-05,16.49197]
[1778691899399,35.51,79199.38,10.8,0.12783,7e-05,16.49475]
[1778691904434,35.51,79200.47,10.8,0.12789,7e-05,16.50085]
[1778691907840,35.5,79200.5,10.8,0.12789,7e-05,16.50023]
[1778691913497,35.5,79200.01,10.8,0.12783,7e-05,16.49527]
[1778691915625,35.5,79200.62,10.8,0.12787,7e-05,16.49923]
[1778691921795,35.5,79189.26,10.8,0.12701,7e-05,16.41956]
[1778691925125,35.5,79190.17,10.8,0.12708,7e-05,16.42536]
[1778691925127,35.5,79190.17,10.8,0.12708,7e-05,16.42536]
[1778691925156,35.5,79190.17,10.8,0.12708,7e-05,16.42536]
[1778691925791,35.5,79182.27,10.8,0.12649,7e-05,16.37073]
[1778691926256,35.5,79182.27,10.8,0.12649,7e-05,16.37073]
[1778691926626,35.5,79182.27,10.8,0.12649,7e-05,16.37073]
[1778691932860,35.5,79175.05,10.8,0.12592,7e-05,16.31691]
[1778691938636,35.5,79175.43,10.8,0.12595,7e-05,16.3193]
[1778691941310,35.5,79173.75,10.8,0.12582,7e-05,16.30755]
[1778691946730,35.5,79174.94,10.8,0.12591,7e-05,16.31534]
[1778691948606,35.5,79174.94,10.8,0.12591,7e-05,16.31534]
[1778691958668,35.49,79174.56,10.8,0.12587,7e-05,16.31175]
[1778691958724,35.49,79176.22,10.8,0.12599,7e-05,16.32309]
[1778691959409,35.49,79176.22,10.8,0.12599,7e-05,16.32309]
[1778691959649,35.49,79176.22,10.8,0.12599,7e-05,16.32309]
[1778691961270,35.49,79179.27,10.8,0.12621,7e-05,16.34385]
[1778691962175,35.49,79179.4,10.8,0.12622,7e-05,16.3446]
[1778691962666,35.49,79179.4,10.8,0.12622,7e-05,16.3446]
[1778691967598,35.49,79179.65,10.8,0.12623,7e-05,16.34557]
[1778691968615,35.49,79179.61,10.8,0.12623,7e-05,16.34513]
[1778691969918,35.49,79179.51,10.8,0.12622,7e-05,16.34429]
[1778691975778,35.49,79177.23,10.8,0.12604,7e-05,16.32742]
[1778691976334,35.49,79177.23,10.8,0.12604,7e-05,16.32742]
[1778691977029,35.49,79181.64,10.8,0.12636,7e-05,16.35764]
[1778691977614,35.49,79181.64,10.8,0.12636,7e-05,16.35764]
[1778691978469,35.49,79181.93,10.8,0.12638,7e-05,16.35944]
[1778691978480,35.49,79181.93,10.8,0.12638,7e-05,16.35944]
[1778691983993,35.49,79185.44,10.8,0.12662,7e-05,16.38208]
[1778691989031,35.48,79185.62,10.8,0.12662,7e-05,16.38222]
[1778691994066,35.48,79184.5,10.8,0.12651,7e-05,16.36979]
[1778691999101,35.48,79185.66,10.8,0.12658,7e-05,16.37679]
[1778692002562,35.48,79185.16,10.8,0.12654,7e-05,16.37294]
[1778692003221,35.48,79185.07,10.8,0.12653,7e-05,16.37213]
[1778692009171,35.48,79185.18,10.8,0.12652,7e-05,16.37159]
[1778692013286,35.48,79185.06,10.8,0.12651,7e-05,16.37021]
[1778692013700,35.48,79185.06,10.8,0.12651,7e-05,16.37021]
[1778692019241,35.48,79185.32,10.8,0.12651,7e-05,16.37076]
[1778692023721,35.47,79184.76,10.8,0.12647,7e-05,16.36637]
[1778692023727,35.47,79184.76,10.8,0.12647,7e-05,16.36637]
[1778692023775,35.47,79183.97,10.8,0.12641,7e-05,16.36075]
[1778692023817,35.47,79183.97,10.8,0.12641,7e-05,16.36075]
[1778692024276,35.47,79170.82,10.8,0.12543,7e-05,16.26999]
[1778692029311,35.47,79163.71,10.8,0.12489,7e-05,16.21977]
[1778692032205,35.47,79167.49,10.8,0.12517,7e-05,16.2453]
[1778692037391,35.47,79165.5,10.8,0.125,7e-05,16.23005]
[1778692040509,35.47,79162.53,10.8,0.12478,7e-05,16.20916]
[1778692040608,35.47,79161.47,10.8,0.1247,7e-05,16.20166]
[1778692046454,35.47,79161.66,10.8,0.12472,7e-05,16.20347]
[1778692047398,35.47,79161.66,10.8,0.12472,7e-05,16.20347]
[1778692052497,35.47,79159.57,10.8,0.12455,7e-05,16.18598]
[1778692056508,35.47,79158.94,10.8,0.12451,7e-05,16.18196]
[1778692060307,35.47,79160.19,10.8,0.1246,7e-05,16.19097]
[1778692063982,35.47,79160.19,10.8,0.12461,7e-05,16.19133]
[1778692070623,35.47,79160.06,10.8,0.1246,7e-05,16.19113]
[1778692075658,35.47,79160.16,10.8,0.12462,7e-05,16.19235]
[1778692080694,35.47,79160.02,10.8,0.12461,7e-05,16.19195]
[1778692086736,35.48,79159.86,10.8,0.12461,7e-05,16.19155]
[1778692091686,35.48,79159.04,10.8,0.12455,7e-05,16.1864]
[1778692097816,35.48,79159.83,10.8,0.12462,7e-05,16.19274]
[1778692098773,35.48,79159.83,10.8,0.12462,7e-05,16.19274]
[1778692104865,35.48,79164.46,10.8,0.12497,7e-05,16.22548]
[1778692106110,35.48,79166.41,10.8,0.12512,7e-05,16.239]
[1778692113972,35.48,79167.43,10.8,0.1252,7e-05,16.24629]
[1778692120069,35.48,79163.62,10.8,0.12489,7e-05,16.21658]
[1778692122067,35.48,79157.11,10.8,0.12442,7e-05,16.1719]
[1778692128027,35.48,79162.31,10.8,0.1248,7e-05,16.20823]
[1778692133062,35.48,79166.91,10.8,0.12514,7e-05,16.23984]
[1778692138097,35.48,79167.49,10.8,0.12518,7e-05,16.24371]
[1778692143132,35.48,79167.96,10.8,0.12522,7e-05,16.24678]
[1778692148167,35.48,79168.07,10.8,0.12522,7e-05,16.24733]
[1778692153202,35.48,79167.53,10.8,0.12518,7e-05,16.24339]
[1778692158237,35.48,79162.18,10.8,0.12479,7e-05,16.20651]
[1778692163272,35.48,79160.32,10.8,0.12465,7e-05,16.19375]
[1778692168307,35.48,79160.25,10.8,0.12465,7e-05,16.1933]
[1778692173342,35.48,79159.21,10.8,0.12455,7e-05,16.18251]
[1778692178377,35.48,79158.68,10.8,0.12451,7e-05,16.1789]
[1778692179471,35.48,79158.68,10.8,0.12451,7e-05,16.1789]
[1778692179555,35.48,79158.68,10.8,0.12451,7e-05,16.1789]
[1778692179559,35.48,79158.68,10.8,0.12451,7e-05,16.1789]
[1778692179601,35.48,79158.68,10.8,0.12451,7e-05,16.1789]
[1778692179840,35.48,79157.15,10.8,0.12439,7e-05,16.16839]
[1778692181398,35.48,79142.9,10.8,0.12335,7e-05,16.07008]
[1778692186433,35.48,79142.57,10.8,0.12332,7e-05,16.06719]
[1778692191468,35.48,79142.23,10.8,0.12329,7e-05,16.0643]
[1778692192516,35.48,79142.23,10.8,0.12329,7e-05,16.0643]
[1778692192617,35.48,79142.09,10.8,0.12327,7e-05,16.06323]
[1778692198520,35.47,79153.38,10.8,0.12407,7e-05,16.13798]
[1778692204562,35.47,79153.92,10.8,0.12408,7e-05,16.13869]
[1778692209597,35.46,79153.33,10.8,0.12401,7e-05,16.13232]
[1778692212761,35.46,79153.82,10.8,0.12403,7e-05,16.13477]
[1778692220674,35.46,79153.46,10.8,0.12396,7e-05,16.12831]
[1778692223349,35.45,79153.37,10.8,0.12395,7e-05,16.12684]
[1778692228730,35.45,79153.62,10.8,0.12394,7e-05,16.12605]
[1778692233765,35.45,79153.24,10.8,0.12386,7e-05,16.11775]
[1778692238800,35.44,79153.95,10.8,0.12389,7e-05,16.12068]
[1778692243835,35.44,79158.53,10.8,0.12421,7e-05,16.15021]
[1778692248871,35.44,79159.47,10.8,0.12425,7e-05,16.15454]
[1778692253906,35.43,79159.8,10.8,0.12426,7e-05,16.15474]
[1778692256271,35.43,79159.63,10.8,0.12423,7e-05,16.15276]
[1778692256651,35.43,79159.63,10.8,0.12423,7e-05,16.15276]
[1778692260752,35.43,79159.85,10.8,0.12424,7e-05,16.15347]
[1778692260764,35.43,79159.85,10.8,0.12424,7e-05,16.15347]
[1778692260766,35.43,79159.85,10.8,0.12424,7e-05,16.15347]
[1778692260982,35.43,79159.85,10.8,0.12424,7e-05,16.15347]
[1778692261043,35.43,79162.77,10.8,0.12444,7e-05,16.17238]
[1778692262603,35.43,79166.14,10.8,0.12469,7e-05,16.19578]
[1778692262969,35.43,79167.8,10.8,0.12482,7e-05,16.20737]
[1778692268009,35.43,79167.6,10.8,0.1248,7e-05,16.20546]
[1778692273042,35.43,79166.1,10.8,0.12468,7e-05,16.19458]
[1778692278077,35.43,79164.18,10.8,0.12453,7e-05,16.18083]
[1778692283112,35.43,79163.72,10.8,0.12449,7e-05,16.17722]
[1778692287433,35.43,79153.6,10.8,0.12375,7e-05,16.10733]
[1778692287458,35.43,79153.6,10.8,0.12375,7e-05,16.10733]
[1778692287857,35.43,79152.62,10.8,0.12368,7e-05,16.10058]
[1778692292861,35.43,79148.8,10.8,0.12336,7e-05,16.0693]
[1778692294980,35.42,79150.84,10.8,0.12351,7e-05,16.08308]
[1778692300233,35.42,79149.09,10.8,0.12336,7e-05,16.06905]
[1778692305537,35.42,79148.67,10.8,0.12331,7e-05,16.06512]
[1778692305551,35.42,79148.67,10.8,0.12331,7e-05,16.06512]
[1778692306660,35.42,79148.58,10.8,0.1233,7e-05,16.06426]
[1778692312317,35.42,79147.84,10.8,0.12323,7e-05,16.05756]
[1778692317352,35.42,79147.94,10.8,0.12323,7e-05,16.05717]
[1778692320264,35.41,79147.9,10.8,0.12322,7e-05,16.05668]
[1778692321652,35.41,79147.87,10.8,0.12322,7e-05,16.05606]
[1778692322232,35.41,79143.82,10.8,0.12292,7e-05,16.02802]
[1778692323625,35.41,79143.34,10.8,0.12288,7e-05,16.02456]
[1778692324507,35.41,79146.16,10.8,0.12309,7e-05,16.04376]
[1778692327702,35.41,79146.64,10.8,0.12311,7e-05,16.04647]
[1778692330778,35.41,79146.76,10.8,0.12312,7e-05,16.0467]
[1778692331442,35.41,79146.8,10.8,0.12312,7e-05,16.04678]
[1778692331453,35.41,79146.8,10.8,0.12312,7e-05,16.04678]
[1778692331788,35.41,79146.8,10.8,0.12312,7e-05,16.04678]
[1778692331869,35.41,79150.48,10.8,0.12338,7e-05,16.07188]
[1778692332910,35.41,79150.48,10.8,0.12338,7e-05,16.07188]
[1778692332926,35.41,79150.48,10.8,0.12338,7e-05,16.07188]
[1778692332974,35.41,79158.37,10.8,0.12396,7e-05,16.12629]
[1778692333172,35.41,79158.37,10.8,0.12396,7e-05,16.12629]
[1778692334082,35.41,79158.37,10.8,0.12396,7e-05,16.12629]
[1778692334130,35.41,79167.61,10.8,0.12465,7e-05,16.19021]
[1778692337850,35.41,79174.91,10.8,0.12519,7e-05,16.24099]
[1778692338170,35.41,79174.98,10.8,0.1252,7e-05,16.2416]
[1778692342060,35.41,79179.7,10.8,0.12555,7e-05,16.27448]
[1778692348910,35.41,79180.39,10.8,0.1256,7e-05,16.27967]
[1778692353217,35.41,79177.7,10.8,0.12539,7e-05,16.25782]
[1778692355723,35.41,79173.15,10.8,0.12505,7e-05,16.22667]
[1778692355798,35.41,79172.38,10.8,0.125,7e-05,16.22149]
[1778692362406,35.41,79167.3,10.8,0.12462,7e-05,16.18587]
[1778692367706,35.41,79168.09,10.8,0.12466,7e-05,16.1904]
[1778692372741,35.41,79168.07,10.8,0.12465,7e-05,16.18957]
[1778692377776,35.41,79170.14,10.8,0.1248,7e-05,16.20306]
[1778692379485,35.41,79170.64,10.8,0.12483,7e-05,16.20633]
[1778692384828,35.41,79168.11,10.8,0.12464,7e-05,16.18787]
[1778692389863,35.41,79170.12,10.8,0.12478,7e-05,16.20105]
[1778692394898,35.41,79171.56,10.8,0.12487,7e-05,16.2102]
[1778692399945,35.4,79171.96,10.8,0.1249,7e-05,16.2122]
[1778692404458,35.4,79172.28,10.8,0.12491,7e-05,16.21379]
[1778692404463,35.4,79172.28,10.8,0.12491,7e-05,16.21379]
[1778692404980,35.4,79172.88,10.8,0.12495,7e-05,16.21777]
[1778692410015,35.4,79181.59,10.8,0.1256,7e-05,16.27835]
[1778692415050,35.4,79178.42,10.8,0.12535,7e-05,16.2531]
[1778692420085,35.41,79178.76,10.8,0.12538,7e-05,16.25582]
[1778692425120,35.41,79189.11,10.8,0.12615,7e-05,16.32746]
[1778692427082,35.41,79191.4,10.8,0.12632,7e-05,16.34324]
[1778692432169,35.4,79199.59,10.8,0.12692,7e-05,16.39917]
[1778692436411,35.4,79197.61,10.8,0.12677,7e-05,16.38504]
[1778692442240,35.4,79197.83,10.8,0.12678,7e-05,16.38603]
[1778692448283,35.4,79197.75,10.8,0.12677,7e-05,16.38499]
[1778692452943,35.4,79197.25,10.8,0.12673,7e-05,16.38131]
[1778692458353,35.4,79195.06,10.8,0.12656,7e-05,16.36574]
[1778692464397,35.4,79194.39,10.8,0.12651,7e-05,16.36086]
[1778692468171,35.4,79193.83,10.8,0.12646,7e-05,16.35692]
[1778692477486,35.4,79192.84,10.8,0.12636,7e-05,16.34613]
[1778692485542,35.4,79192.78,10.8,0.12636,7e-05,16.34555]
[1778692490577,35.4,79195.68,10.8,0.12657,7e-05,16.36546]
[1778692495612,35.4,79200.49,10.8,0.12693,7e-05,16.39834]
[1778692498489,35.4,79200.38,10.8,0.12692,7e-05,16.39739]
[1778692498706,35.4,79200.38,10.8,0.12692,7e-05,16.39739]
[1778692505683,35.4,79200.29,10.8,0.1269,7e-05,16.3961]
[1778692510719,35.4,79202.38,10.8,0.12705,7e-05,16.41013]
[1778692515754,35.4,79202.73,10.8,0.12707,7e-05,16.41211]
[1778692520790,35.4,79202.49,10.8,0.12705,7e-05,16.41003]
[1778692523564,35.4,79202.77,10.8,0.12707,7e-05,16.41182]
[1778692523820,35.4,79202.77,10.8,0.12707,7e-05,16.41182]
[1778692523898,35.4,79202.77,10.8,0.12707,7e-05,16.41182]
[1778692524265,35.4,79202.77,10.8,0.12707,7e-05,16.41182]
[1778692524277,35.4,79202.77,10.8,0.12707,7e-05,16.41182]
[1778692524515,35.4,79203.84,10.8,0.12715,7e-05,16.41914]
[1778692525553,35.4,79212.68,10.8,0.12781,7e-05,16.48023]
[1778692525603,35.4,79212.68,10.8,0.12781,7e-05,16.48023]
[1778692528550,35.39,79199.7,10.8,0.12684,7e-05,16.39005]
[1778692529836,35.39,79199.3,10.8,0.12681,7e-05,16.38722]
[1778692531213,35.39,79199.26,10.8,0.1268,7e-05,16.38689]
[1778692531809,35.39,79199.22,10.8,0.12677,7e-05,16.38287]
[1778692531887,35.39,79199.22,10.8,0.12677,7e-05,16.38287]
[1778692532302,35.39,79199.22,10.8,0.12677,7e-05,16.38287]
[1778692534300,35.39,79198.81,10.8,0.12674,7e-05,16.37991]
[1778692536486,35.39,79198.63,10.8,0.12673,7e-05,16.37846]
[1778692541944,35.39,79197.99,10.8,0.12667,7e-05,16.3736]
[1778692548993,35.39,79197.95,10.8,0.12667,7e-05,16.37292]
[1778692550218,35.39,79197.95,10.8,0.12667,7e-05,16.37292]
[1778692550435,35.39,79200.86,10.8,0.12688,7e-05,16.39298]
[1778692555607,35.39,79209.43,10.8,0.12752,7e-05,16.45156]
[1778692556454,35.39,79208.02,10.8,0.12741,7e-05,16.44166]
[1778692556856,35.39,79208.02,10.8,0.12741,7e-05,16.44166]
[1778692558600,35.39,79205.63,10.8,0.12723,7e-05,16.42486]
[1778692561907,35.39,79200.51,10.8,0.12684,7e-05,16.38913]
[1778692567119,35.39,79205.8,10.8,0.12723,7e-05,16.42496]
[1778692572137,35.39,79204.28,10.8,0.12711,7e-05,16.4139]
[1778692577189,35.39,79204.02,10.8,0.12708,7e-05,16.41132]
[1778692578271,35.39,79204.02,10.8,0.12708,7e-05,16.41132]
[1778692578562,35.39,79200.56,10.8,0.12682,7e-05,16.38726]
[1778692579203,35.39,79192.67,10.8,0.12623,7e-05,16.33263]
[1778692581578,35.39,79190.66,10.8,0.12608,7e-05,16.31842]
[1778692583394,35.38,79176.86,10.8,0.12505,7e-05,16.22235]
[1778692584238,35.38,79177.24,10.8,0.12507,7e-05,16.22482]
[1778692589214,35.39,79176.68,10.8,0.12504,7e-05,16.22152]
[1778692589316,35.39,79176.68,10.8,0.12504,7e-05,16.22152]
[1778692589277,35.39,79172.79,10.8,0.12475,7e-05,16.19484]
[1778692590342,35.39,79172.79,10.8,0.12475,7e-05,16.19484]
[1778692590460,35.39,79164.6,10.8,0.12415,7e-05,16.1383]
[1778692590572,35.39,79164.6,10.8,0.12415,7e-05,16.1383]
[1778692590581,35.39,79164.6,10.8,0.12415,7e-05,16.1383]
[1778692590997,35.39,79164.6,10.8,0.12415,7e-05,16.1383]
[1778692591053,35.39,79164.6,10.8,0.12415,7e-05,16.1383]
[1778692591113,35.39,79164.6,10.8,0.12415,7e-05,16.1383]
[1778692591411,35.39,79164.6,10.8,0.12415,7e-05,16.1383]
[1778692591292,35.39,79134.28,10.8,0.12191,7e-05,15.92615]
[1778692591477,35.39,79134.28,10.8,0.12191,7e-05,15.92615]
[1778692591978,35.39,79134.28,10.8,0.12191,7e-05,15.92615]
[1778692592166,35.39,79134.28,10.8,0.12191,7e-05,15.92615]
[1778692592298,35.38,79119.24,10.8,0.12082,7e-05,15.82268]
[1778692592518,35.38,79119.24,10.8,0.12082,7e-05,15.82268]
[1778692594604,35.38,79115.73,10.8,0.12057,7e-05,15.79885]
[1778692595256,35.38,79115.73,10.8,0.12057,7e-05,15.79885]
[1778692595764,35.39,79116.36,10.8,0.12062,7e-05,15.80329]
[1778692598141,35.39,79116.41,10.8,0.12062,7e-05,15.80388]
[1778692598176,35.39,79116.41,10.8,0.12062,7e-05,15.80388]
[1778692598340,35.39,79115.69,10.8,0.12057,7e-05,15.79907]
[1778692599305,35.39,79115.69,10.8,0.12057,7e-05,15.79907]
[1778692601938,35.39,79106.7,10.8,0.11992,7e-05,15.73716]
[1778692601945,35.39,79106.7,10.8,0.11992,7e-05,15.73716]
[1778692602368,35.38,79107.1,10.8,0.11995,7e-05,15.73981]
[1778692603695,35.39,79107.69,10.8,0.11999,7e-05,15.74406]
[1778692605333,35.39,79107.07,10.8,0.11995,7e-05,15.74002]
[1778692605590,35.39,79107.65,10.8,0.11999,7e-05,15.7442]
[1778692606533,35.39,79107.36,10.8,0.11998,7e-05,15.74242]
[1778692608039,35.39,79112.16,10.8,0.12032,7e-05,15.77547]
[1778692608069,35.39,79112.16,10.8,0.12032,7e-05,15.77547]
[1778692608155,35.39,79112.16,10.8,0.12032,7e-05,15.77547]
[1778692608298,35.39,79112.16,10.8,0.12032,7e-05,15.77547]
[1778692608863,35.39,79112.16,10.8,0.12032,7e-05,15.77562]
[1778692609306,35.39,79094.35,10.8,0.11905,7e-05,15.65418]
[1778692610217,35.39,79094.35,10.8,0.11905,7e-05,15.65418]
[1778692610222,35.39,79080.21,10.8,0.11805,7e-05,15.55816]
[1778692611847,35.39,79079.72,10.8,0.11802,7e-05,15.55527]
[1778692614259,35.39,79086.47,10.8,0.11851,7e-05,15.60213]
[1778692616375,35.39,79093.59,10.8,0.11902,7e-05,15.65106]
[1778692620244,35.39,79091.86,10.8,0.11891,7e-05,15.64042]
[1778692621960,35.39,79091.2,10.8,0.11887,7e-05,15.63676]
[1778692623294,35.39,79091.29,10.8,0.11888,7e-05,15.63765]
[1778692623609,35.39,79091.53,10.8,0.1189,7e-05,15.63955]
[1778692624250,35.39,79091.53,10.8,0.1189,7e-05,15.63955]
[1778692626060,35.4,79101.2,10.8,0.1196,7e-05,15.70598]
[1778692626237,35.4,79101.2,10.8,0.1196,7e-05,15.70598]
[1778692626669,35.4,79101.39,10.8,0.11961,7e-05,15.70743]
[1778692632533,35.4,79099.68,10.8,0.1195,7e-05,15.69654]
[1778692633551,35.4,79102.24,10.8,0.11968,7e-05,15.7142]
[1778692636965,35.4,79105.12,10.8,0.11989,7e-05,15.73436]
[1778692637275,35.4,79105.03,10.8,0.11989,7e-05,15.73385]
[1778692639029,35.4,79105.63,10.8,0.11993,7e-05,15.73795]
[1778692639050,35.4,79106.41,10.8,0.11998,7e-05,15.74307]
[1778692643146,35.4,79105.89,10.8,0.11995,7e-05,15.73988]
[1778692643257,35.4,79105.89,10.8,0.11995,7e-05,15.73988]
[1778692643443,35.4,79105.36,10.8,0.11991,7e-05,15.73638]
[1778692648792,35.4,79111.28,10.8,0.12033,7e-05,15.77631]
[1778692654733,35.4,79110.27,10.8,0.12023,7e-05,15.76459]
[1778692659769,35.39,79110.73,10.8,0.12025,7e-05,15.76697]
[1778692665153,35.39,79110.63,10.8,0.12024,7e-05,15.76581]
[1778692670888,35.39,79110.46,10.8,0.12021,7e-05,15.76339]
[1778692671239,35.39,79110.46,10.8,0.12021,7e-05,15.76339]
[1778692671243,35.39,79110.46,10.8,0.12021,7e-05,15.76339]
[1778692671330,35.39,79110.43,10.8,0.12021,7e-05,15.76302]
[1778692676889,35.39,79111.91,10.8,0.12032,7e-05,15.77361]
[1778692684415,35.39,79114.85,10.8,0.12054,7e-05,15.79419]
[1778692685302,35.39,79114.85,10.8,0.12054,7e-05,15.79419]
[1778692686123,35.39,79119.09,10.8,0.12084,7e-05,15.82326]
[1778692686280,35.39,79119.09,10.8,0.12084,7e-05,15.82326]
[1778692686688,35.39,79122.23,10.8,0.12107,7e-05,15.84478]
[1778692687159,35.39,79122.23,10.8,0.12107,7e-05,15.84478]
[1778692692921,35.39,79128.76,10.8,0.12154,7e-05,15.88909]
[1778692697276,35.39,79130.56,10.8,0.12166,7e-05,15.90113]
[1778692697362,35.39,79130.56,10.8,0.12166,7e-05,15.90113]
[1778692697427,35.39,79130.56,10.8,0.12166,7e-05,15.90113]
[1778692697628,35.39,79138.32,10.8,0.12223,7e-05,15.95431]
[1778692697650,35.39,79138.32,10.8,0.12223,7e-05,15.95431]
[1778692698142,35.39,79138.32,10.8,0.12223,7e-05,15.95431]
[1778692698353,35.39,79163.95,10.8,0.1241,7e-05,16.1307]
[1778692699070,35.39,79163.95,10.8,0.1241,7e-05,16.1307]
[1778692699113,35.39,79177.69,10.8,0.12511,7e-05,16.22529]
[1778692700416,35.39,79177.69,10.8,0.12511,7e-05,16.22529]
[1778692700425,35.39,79177.69,10.8,0.12511,7e-05,16.22529]
[1778692700437,35.39,79177.69,10.8,0.12511,7e-05,16.22529]
[1778692700452,35.39,79177.69,10.8,0.12511,7e-05,16.22529]
[1778692700440,35.39,79181.28,10.8,0.12538,7e-05,16.24982]
[1778692702362,35.39,79185.58,10.8,0.12569,7e-05,16.27955]
[1778692707425,35.39,79184.77,10.8,0.12564,7e-05,16.27401]
[1778692710779,35.39,79184.1,10.8,0.12559,7e-05,16.26935]
[1778692716175,35.39,79184.27,10.8,0.12557,7e-05,16.26667]
[1778692717456,35.39,79184.27,10.8,0.12557,7e-05,16.26667]
[1778692717479,35.39,79184.27,10.8,0.12557,7e-05,16.26667]
[1778692718036,35.39,79182.14,10.8,0.12541,7e-05,16.25195]
[1778692718288,35.39,79177.44,10.8,0.12506,7e-05,16.21924]
[1778692719919,35.39,79180.89,10.8,0.12532,7e-05,16.24304]
[1778692720463,35.39,79190.22,10.8,0.12601,7e-05,16.30741]
[1778692722702,35.39,79200.49,10.8,0.12677,7e-05,16.37811]
[1778692723256,35.39,79200.49,10.8,0.12677,7e-05,16.37811]
[1778692723297,35.39,79200.49,10.8,0.12677,7e-05,16.37811]
[1778692723430,35.39,79200.49,10.8,0.12677,7e-05,16.37811]
[1778692724405,35.39,79200.59,10.8,0.12678,7e-05,16.37863]
[1778692725139,35.39,79207.61,10.8,0.1273,7e-05,16.42703]
[1778692729556,35.39,79216.24,10.8,0.12793,8e-05,16.48542]
[1778692730716,35.39,79216.97,10.8,0.12798,8e-05,16.49018]
[1778692736315,35.38,79228.9,10.8,0.12885,8e-05,16.57056]
[1778692741350,35.38,79230.2,10.8,0.12893,8e-05,16.5775]
[1778692741541,35.38,79230.2,10.8,0.12893,8e-05,16.5775]
[1778692741810,35.38,79230.2,10.8,0.12893,8e-05,16.5775]
[1778692745382,35.38,79243.99,10.8,0.12995,8e-05,16.67139]
[1778692745559,35.38,79243.99,10.8,0.12995,8e-05,16.67139]
[1778692750801,35.37,79245.58,10.8,0.13004,8e-05,16.67971]
[1778692751811,35.37,79245.26,10.8,0.13001,8e-05,16.67696]
[1778692757471,35.37,79245.52,10.8,0.13,8e-05,16.67567]
[1778692762506,35.36,79249.52,10.8,0.13027,8e-05,16.7008]
[1778692764034,35.36,79249.77,10.8,0.13028,8e-05,16.70202]
[1778692769555,35.36,79251.53,10.8,0.13038,8e-05,16.71114]
[1778692774246,35.35,79254.66,10.8,0.13058,8e-05,16.72762]
[1778692774373,35.35,79254.66,10.8,0.13058,8e-05,16.72762]
[1778692774380,35.35,79254.66,10.8,0.13058,8e-05,16.72762]
[1778692774451,35.35,79254.84,10.8,0.13058,8e-05,16.72783]
[1778692776558,35.35,79260.11,10.8,0.13098,8e-05,16.76449]
[1778692780531,35.35,79253.41,10.8,0.13046,8e-05,16.71686]
[1778692788662,35.35,79258.87,10.8,0.13086,8e-05,16.75314]
[1778692788690,35.35,79259.71,10.8,0.13092,8e-05,16.75879]
[1778692790345,35.35,79259.71,10.8,0.13092,8e-05,16.75879]
[1778692792719,35.35,79275.15,10.8,0.1321,8e-05,16.86632]
[1778692798584,35.35,79277.15,10.8,0.13225,8e-05,16.87978]
[1778692801969,35.35,79277.57,10.8,0.13227,8e-05,16.88205]
[1778692807828,35.34,79280.76,10.8,0.13251,8e-05,16.90345]
[1778692807922,35.34,79280.76,10.8,0.13251,8e-05,16.90345]
[1778692813064,35.34,79271.66,10.8,0.1318,8e-05,16.83936]
[1778692814817,35.34,79257.06,10.8,0.13068,8e-05,16.7376]
[1778692825073,35.34,79259.61,10.8,0.13088,8e-05,16.75581]
[1778692830991,35.34,79266.61,10.8,0.13142,8e-05,16.80462]
[1778692837033,35.34,79266.07,10.8,0.13135,8e-05,16.79701]
[1778692842068,35.34,79266.71,10.8,0.1314,8e-05,16.80126]
[1778692847103,35.34,79265.09,10.8,0.13127,8e-05,16.78971]
[1778692852138,35.34,79263.74,10.8,0.13117,8e-05,16.78007]
[1778692853249,35.34,79263.74,10.8,0.13117,8e-05,16.78007]
[1778692853254,35.34,79263.3,10.8,0.13113,8e-05,16.77697]
[1778692859187,35.34,79258.19,10.8,0.13073,8e-05,16.74036]
[1778692861563,35.34,79257.69,10.8,0.13069,8e-05,16.73673]
[1778692861614,35.34,79257.78,10.8,0.1307,8e-05,16.73722]
[1778692867243,35.34,79258.25,10.8,0.13074,8e-05,16.74092]
[1778692872278,35.34,79258.49,10.8,0.13076,8e-05,16.74302]
[1778692877314,35.34,79265.56,10.8,0.13131,8e-05,16.7927]
[1778692881542,35.34,79266.88,10.8,0.13141,8e-05,16.80196]
[1778692882024,35.34,79268.1,10.8,0.1315,8e-05,16.81046]
[1778692884231,35.34,79278.71,10.8,0.13231,8e-05,16.88432]
[1778692887486,35.34,79278.04,10.8,0.13226,8e-05,16.8793]
[1778692893427,35.34,79271.48,10.8,0.13173,8e-05,16.82943]
[1778692898462,35.34,79278.29,10.8,0.13224,8e-05,16.87638]
[1778692903497,35.34,79269.51,10.8,0.13156,8e-05,16.81468]
[1778692908532,35.34,79269.76,10.8,0.13158,8e-05,16.81616]
[1778692913568,35.34,79263.57,10.8,0.1311,8e-05,16.77284]
[1778692918603,35.34,79272.03,10.8,0.13175,8e-05,16.83154]
[1778692923638,35.34,79271.44,10.8,0.1317,8e-05,16.82694]
[1778692928674,35.34,79274.33,10.8,0.13191,8e-05,16.84662]
[1778692933709,35.34,79275.99,10.8,0.13203,8e-05,16.85755]
[1778692938745,35.33,79279.23,10.8,0.13228,8e-05,16.87948]
[1778692943925,35.33,79280.29,10.8,0.13235,8e-05,16.88626]
[1778692949059,35.33,79283.19,10.8,0.13256,8e-05,16.90569]
[1778692949060,35.33,79283.19,10.8,0.13256,8e-05,16.90569]
[1778692950310,35.33,79282.72,10.8,0.13252,8e-05,16.90208]
[1778692950806,35.33,79284.52,10.8,0.13266,8e-05,16.91446]
[1778692955383,35.33,79293.11,10.8,0.13329,8e-05,16.97001]
[1778692961558,35.33,79289.4,10.8,0.13299,8e-05,16.94273]
[1778692967001,35.33,79290.38,10.8,0.13305,8e-05,16.94815]
[1778692972491,35.32,79290.43,10.8,0.13304,8e-05,16.94768]
[1778692978269,35.32,79291.38,10.8,0.1331,8e-05,16.95311]
[1778692981200,35.32,79291.42,10.8,0.1331,8e-05,16.95298]
[1778692983368,35.32,79293.78,10.8,0.13327,8e-05,16.96866]
[1778692988318,35.32,79294.98,10.8,0.13336,8e-05,16.97616]
[1778692989757,35.32,79295.96,10.8,0.13343,8e-05,16.98258]
[1778692990324,35.32,79296.0,10.8,0.13343,8e-05,16.98263]
[1778692992376,35.32,79296.85,10.8,0.13349,8e-05,16.98834]
[1778692992378,35.32,79296.85,10.8,0.13349,8e-05,16.98834]
[1778692998220,35.31,79296.85,10.8,0.13347,8e-05,16.98668]
[1778693002914,35.31,79296.72,10.8,0.13345,8e-05,16.98479]
[1778693003806,35.31,79296.72,10.8,0.13345,8e-05,16.98479]
[1778693003853,35.31,79296.54,10.8,0.13343,8e-05,16.98304]
[1778693003919,35.31,79296.54,10.8,0.13343,8e-05,16.98304]
[1778693004114,35.31,79296.54,10.8,0.13343,8e-05,16.98304]
[1778693006690,35.31,79303.05,10.8,0.13393,8e-05,17.02828]
[1778693007403,35.31,79301.22,10.8,0.13379,8e-05,17.0149]
[1778693011637,35.31,79303.05,10.8,0.13391,8e-05,17.02652]
[1778693013350,35.31,79305.96,10.8,0.13411,8e-05,17.04254]
[1778693013570,35.31,79305.96,10.8,0.13411,8e-05,17.04254]
[1778693014759,35.31,79306.0,10.8,0.13411,8e-05,17.04249]
[1778693017096,35.31,79293.8,10.8,0.13315,8e-05,16.95638]
[1778693022199,35.3,79294.1,10.8,0.13316,8e-05,16.9573]
[1778693023224,35.3,79293.68,10.8,0.13313,8e-05,16.95412]
[1778693023342,35.3,79293.68,10.8,0.13313,8e-05,16.95412]
[1778693023631,35.3,79293.68,10.8,0.13313,8e-05,16.95412]
[1778693026520,35.3,79298.78,10.8,0.13351,8e-05,16.98896]
[1778693027856,35.3,79298.65,10.8,0.1335,8e-05,16.98748]
[1778693033724,35.3,79296.61,10.8,0.13332,8e-05,16.97185]
[1778693033732,35.3,79296.61,10.8,0.13332,8e-05,16.97185]
[1778693033908,35.3,79297.11,10.8,0.13336,8e-05,16.97507]
[1778693035745,35.3,79300.06,10.8,0.13358,8e-05,16.99542]
[1778693039611,35.3,79303.72,10.8,0.13385,8e-05,17.01975]
[1778693040737,35.3,79305.48,10.8,0.13399,8e-05,17.03171]
[1778693043425,35.29,79307.68,10.8,0.13414,8e-05,17.046]
[1778693044711,35.29,79307.73,10.8,0.13414,8e-05,17.04596]
[1778693044727,35.29,79307.73,10.8,0.13414,8e-05,17.04596]
[1778693048727,35.29,79304.41,10.8,0.13387,8e-05,17.02125]
[1778693049776,35.29,79304.68,10.8,0.13389,8e-05,17.02278]
[1778693050197,35.29,79304.04,10.8,0.13383,8e-05,17.01794]
[1778693055642,35.29,79303.24,10.8,0.13375,8e-05,17.01022]
[1778693060677,35.28,79302.37,10.8,0.13366,8e-05,17.00244]
[1778693065713,35.28,79303.16,10.8,0.1337,8e-05,17.00632]
[1778693070780,35.28,79303.08,10.8,0.13368,8e-05,17.00447]
[1778693070789,35.28,79303.08,10.8,0.13368,8e-05,17.00447]
[1778693072541,35.28,79296.51,10.8,0.13314,8e-05,16.95418]
[1778693077797,35.28,79295.5,10.8,0.13305,8e-05,16.94571]
[1778693080787,35.28,79295.19,10.8,0.13302,8e-05,16.94333]
[1778693080805,35.28,79295.19,10.8,0.13302,8e-05,16.94333]
[1778693082111,35.27,79293.87,10.8,0.13291,8e-05,16.93351]
[1778693087867,35.27,79292.57,10.8,0.1328,8e-05,16.92349]
[1778693091830,35.27,79291.85,10.8,0.13274,8e-05,16.9181]
[1778693092968,35.27,79289.65,10.8,0.13257,8e-05,16.9025]
[1778693097789,35.27,79293.57,10.8,0.13287,8e-05,16.9296]
[1778693097801,35.27,79293.57,10.8,0.13287,8e-05,16.9296]
[1778693097877,35.27,79293.57,10.8,0.13287,8e-05,16.9296]
[1778693099789,35.27,79279.15,10.8,0.13175,8e-05,16.82856]
[1778693101328,35.27,79274.29,10.8,0.13138,8e-05,16.7947]
[1778693103388,35.27,79281.11,10.8,0.1319,8e-05,16.84233]
[1778693105076,35.27,79294.32,10.8,0.13292,8e-05,16.93439]
[1778693108320,35.27,79295.03,10.8,0.13297,8e-05,16.93893]
[1778693114076,35.27,79295.13,10.8,0.13297,8e-05,16.93873]
[1778693121125,35.27,79296.13,10.8,0.13303,8e-05,16.94469]
[1778693126160,35.27,79296.44,10.8,0.13305,8e-05,16.94616]
[1778693128733,35.27,79297.03,10.8,0.13309,8e-05,16.95014]
[1778693134390,35.26,79302.05,10.8,0.13345,8e-05,16.98056]
[1778693134626,35.26,79302.05,10.8,0.13345,8e-05,16.98056]
[1778693136765,35.26,79303.59,10.8,0.13356,8e-05,16.99073]
[1778693137628,35.26,79302.32,10.8,0.13346,8e-05,16.98163]
[1778693138651,35.26,79301.39,10.8,0.13338,8e-05,16.97492]
[1778693140266,35.26,79300.76,10.8,0.13333,8e-05,16.97031]
[1778693143374,35.26,79300.85,10.8,0.13333,8e-05,16.9703]
[1778693143801,35.26,79300.85,10.8,0.13333,8e-05,16.9703]
[1778693148856,35.26,79290.65,10.8,0.13253,8e-05,16.8979]
[1778693150875,35.26,79290.24,10.8,0.1325,8e-05,16.89491]
[1778693156370,35.26,79289.72,10.8,0.13245,8e-05,16.89033]
[1778693159872,35.26,79290.56,10.8,0.13251,8e-05,16.89597]
[1778693165507,35.26,79287.95,10.8,0.1323,8e-05,16.87718]
[1778693171475,35.25,79288.4,10.8,0.13233,8e-05,16.87965]
[1778693173415,35.25,79292.65,10.8,0.13266,8e-05,16.90929]
[1778693176824,35.25,79299.85,10.8,0.13321,8e-05,16.95924]
[1778693181953,35.25,79301.21,10.8,0.1333,8e-05,16.96783]
[1778693184066,35.25,79293.04,10.8,0.13267,8e-05,16.91036]
[1778693186853,35.25,79291.04,10.8,0.13251,8e-05,16.89611]
[1778693192849,35.25,79302.86,10.8,0.13339,8e-05,16.97405]
[1778693194042,35.25,79303.43,10.8,0.13343,8e-05,16.97784]
[1778693199421,35.25,79300.31,10.8,0.13318,8e-05,16.95483]
[1778693199464,35.25,79300.31,10.8,0.13318,8e-05,16.95483]
[1778693200176,35.25,79306.03,10.8,0.13362,8e-05,16.99469]
[1778693200615,35.25,79306.03,10.8,0.13362,8e-05,16.99469]
[1778693203971,35.25,79318.13,10.8,0.13455,8e-05,17.07862]
[1778693205527,35.24,79324.03,10.8,0.135,8e-05,17.11927]
[1778693210951,35.24,79325.69,10.8,0.13511,8e-05,17.12884]
[1778693213860,35.24,79325.36,10.8,0.13507,8e-05,17.12522]
[1778693213973,35.24,79325.36,10.8,0.13507,8e-05,17.12522]
[1778693214901,35.24,79325.2,10.8,0.13505,8e-05,17.12366]
[1778693218735,35.24,79314.36,10.8,0.13418,8e-05,17.0461]
[1778693223843,35.23,79315.31,10.8,0.13424,8e-05,17.05076]
[1778693228878,35.23,79315.04,10.8,0.1342,8e-05,17.04726]
[1778693229133,35.23,79315.04,10.8,0.1342,8e-05,17.04726]
[1778693234922,35.23,79314.6,10.8,0.13414,8e-05,17.04231]
[1778693237875,35.23,79314.91,10.8,0.13416,8e-05,17.04388]
[1778693239248,35.23,79314.33,10.8,0.13411,8e-05,17.03923]
[1778693244992,35.22,79324.93,10.8,0.13491,8e-05,17.11156]
[1778693247076,35.22,79324.58,10.8,0.13488,8e-05,17.10872]
[1778693248741,35.22,79325.05,10.8,0.13491,8e-05,17.11127]
[1778693251629,35.22,79326.32,10.8,0.13497,8e-05,17.1153]
[1778693257076,35.21,79326.46,10.8,0.13495,8e-05,17.11395]
[1778693258717,35.21,79326.56,10.8,0.13496,8e-05,17.11424]
[1778693264060,35.21,79329.32,10.8,0.13515,8e-05,17.13142]
[1778693264105,35.21,79329.32,10.8,0.13515,8e-05,17.13142]
[1778693265094,35.21,79328.93,10.8,0.13511,8e-05,17.12822]
[1778693265132,35.21,79329.19,10.8,0.13513,8e-05,17.12959]
[1778693270167,35.21,79332.68,10.8,0.13539,8e-05,17.15317]
[1778693274114,35.21,79339.19,10.8,0.13589,8e-05,17.19848]
[1778693279232,35.2,79341.63,10.8,0.13606,8e-05,17.21374]
[1778693281630,35.2,79343.08,10.8,0.13618,8e-05,17.22364]
[1778693287291,35.2,79343.54,10.8,0.13619,8e-05,17.22468]
[1778693289863,35.2,79343.14,10.8,0.13615,8e-05,17.22155]
[1778693291705,35.2,79339.39,10.8,0.13585,8e-05,17.19461]
[1778693291721,35.2,79339.39,10.8,0.13585,8e-05,17.19461]
[1778693296489,35.2,79336.72,10.8,0.13562,8e-05,17.17447]
[1778693299133,35.19,79334.78,10.8,0.13547,8e-05,17.16034]
[1778693304414,35.19,79331.55,10.8,0.13519,8e-05,17.13607]
[1778693309631,35.19,79329.09,10.8,0.13499,8e-05,17.11774]
[1778693309982,35.19,79329.09,10.8,0.13499,8e-05,17.11774]
[1778693310083,35.19,79323.15,10.8,0.13452,8e-05,17.07583]
[1778693314699,35.19,79318.07,10.8,0.13409,8e-05,17.03521]
[1778693314700,35.19,79318.07,10.8,0.13409,8e-05,17.03521]
[1778693320105,35.18,79317.4,10.8,0.13402,8e-05,17.02866]
[1778693320178,35.18,79317.4,10.8,0.13402,8e-05,17.02866]
[1778693325299,35.18,79310.34,10.8,0.13344,8e-05,16.97713]
[1778693329220,35.18,79311.74,10.8,0.13354,8e-05,16.98609]
[1778693329251,35.18,79311.57,10.8,0.13353,8e-05,16.98462]
[1778693330830,35.18,79311.73,10.8,0.13353,8e-05,16.98546]
[1778693331654,35.18,79311.76,10.8,0.13353,8e-05,16.98511]
[1778693337651,35.18,79312.5,10.8,0.13357,8e-05,16.98834]
[1778693339628,35.17,79312.66,10.8,0.13358,8e-05,16.9892]
[1778693340882,35.17,79314.01,10.8,0.13368,8e-05,16.99839]
[1778693341967,35.17,79314.8,10.8,0.13374,8e-05,17.00365]
[1778693347310,35.17,79315.41,10.8,0.13376,8e-05,17.00621]
[1778693351316,35.17,79314.86,10.8,0.13371,8e-05,17.00124]
[1778693352302,35.17,79315.42,10.8,0.13375,8e-05,17.0049]
[1778693357792,35.17,79315.32,10.8,0.13372,8e-05,17.00258]
[1778693362827,35.16,79313.48,10.8,0.13356,8e-05,16.98843]
[1778693367862,35.16,79314.02,10.8,0.13359,8e-05,16.99102]
[1778693372897,35.16,79314.63,10.8,0.1336,8e-05,16.99039]
[1778693379946,35.16,79314.58,10.8,0.13358,8e-05,16.98843]
[1778693384982,35.16,79314.13,10.8,0.13353,8e-05,16.98416]
[1778693389881,35.15,79314.36,10.8,0.13354,8e-05,16.98489]
[1778693395051,35.15,79314.35,10.8,0.13352,8e-05,16.98352]
[1778693400086,35.15,79314.27,10.8,0.13351,8e-05,16.9819]
[1778693400301,35.15,79314.27,10.8,0.13351,8e-05,16.9819]
[1778693406129,35.15,79316.22,10.8,0.13364,8e-05,16.99429]
[1778693411164,35.15,79316.44,10.8,0.13365,8e-05,16.99471]
[1778693412650,35.15,79316.95,10.8,0.13368,8e-05,16.99807]
[1778693413632,35.15,79323.15,10.8,0.13417,8e-05,17.04138]
[1778693415729,35.14,79328.98,10.8,0.13461,8e-05,17.08174]
[1778693421234,35.14,79329.26,10.8,0.13461,8e-05,17.08177]
[1778693422196,35.14,79329.26,10.8,0.13461,8e-05,17.08177]
[1778693427276,35.14,79327.66,10.8,0.13447,8e-05,17.06877]
[1778693432311,35.14,79327.96,10.8,0.13445,8e-05,17.06574]
[1778693437346,35.13,79327.07,10.8,0.13437,8e-05,17.05812]
[1778693442381,35.13,79326.48,10.8,0.13431,8e-05,17.0527]
[1778693446192,35.13,79324.77,10.8,0.13417,8e-05,17.04019]
[1778693447309,35.13,79323.01,10.8,0.13402,8e-05,17.02736]
[1778693447319,35.13,79323.01,10.8,0.13402,8e-05,17.02736]
[1778693457355,35.13,79322.47,10.8,0.13396,8e-05,17.0215]
[1778693459138,35.13,79322.41,10.8,0.13395,8e-05,17.02089]
[1778693465305,35.13,79318.32,10.8,0.13362,8e-05,16.99122]
[1778693471370,35.12,79318.35,10.8,0.13361,8e-05,16.9905]
[1778693476620,35.12,79319.32,10.8,0.13368,8e-05,16.99646]
[1778693482381,35.12,79320.63,10.8,0.13377,8e-05,17.00498]
[1778693487697,35.12,79319.2,10.8,0.13365,8e-05,16.99416]
[1778693492732,35.12,79319.46,10.8,0.13364,8e-05,16.99169]
[1778693497767,35.12,79318.61,10.8,0.13357,8e-05,16.98516]
[1778693506830,35.12,79316.81,10.8,0.13342,8e-05,16.97152]
[1778693511865,35.12,79316.88,10.8,0.13342,8e-05,16.97141]
[1778693516900,35.11,79317.45,10.8,0.13345,8e-05,16.97474]
[1778693522963,35.11,79318.95,10.8,0.13356,8e-05,16.98445]
[1778693528000,35.11,79318.53,10.8,0.13352,8e-05,16.98084]
[1778693533033,35.11,79320.26,10.8,0.13365,8e-05,16.99234]
[1778693537616,35.11,79320.44,10.8,0.13366,8e-05,16.99309]
[1778693538580,35.11,79320.48,10.8,0.13366,8e-05,16.99325]
[1778693544289,35.11,79320.4,10.8,0.13365,8e-05,16.99208]
[1778693544301,35.11,79320.4,10.8,0.13365,8e-05,16.99208]
[1778693545489,35.11,79325.81,10.8,0.13406,8e-05,17.02982]
[1778693549684,35.11,79325.81,10.8,0.13406,8e-05,17.02908]
[1778693551335,35.11,79325.6,10.8,0.13404,8e-05,17.02741]
[1778693551586,35.11,79325.68,10.8,0.13402,8e-05,17.02408]
[1778693553607,35.11,79325.22,10.8,0.13398,8e-05,17.02048]
[1778693553667,35.11,79325.22,10.8,0.13398,8e-05,17.02048]
[1778693554304,35.11,79325.22,10.8,0.13398,8e-05,17.02048]
[1778693554665,35.11,79320.65,10.8,0.13362,8e-05,16.98818]
[1778693554912,35.11,79320.65,10.8,0.13362,8e-05,16.98818]
[1778693558627,35.11,79316.81,10.8,0.13331,8e-05,16.96073]
[1778693561632,35.1,79315.41,10.8,0.1332,8e-05,16.95059]
[1778693562274,35.1,79315.41,10.8,0.1332,8e-05,16.95059]
[1778693563716,35.1,79314.56,10.8,0.13313,8e-05,16.94441]
[1778693565248,35.1,79314.47,10.8,0.13313,8e-05,16.94368]
[1778693565918,35.1,79314.6,10.8,0.13313,8e-05,16.94449]
[1778693566298,35.1,79314.6,10.8,0.13313,8e-05,16.94449]
[1778693572581,35.1,79309.35,10.8,0.13272,8e-05,16.90725]
[1778693579526,35.1,79309.29,10.8,0.13271,8e-05,16.90644]
[1778693583134,35.1,79309.17,10.8,0.1327,8e-05,16.90514]
[1778693584926,35.1,79305.56,10.8,0.13242,8e-05,16.87969]
[1778693590435,35.1,79315.95,10.8,0.13322,8e-05,16.95225]
[1778693596403,35.1,79316.2,10.8,0.13324,8e-05,16.95366]
[1778693596440,35.1,79316.2,10.8,0.13324,8e-05,16.95366]
[1778693597231,35.1,79317.38,10.8,0.13332,8e-05,16.96158]
[1778693597616,35.1,79323.07,10.8,0.13376,8e-05,17.00142]
[1778693598481,35.1,79323.07,10.8,0.13376,8e-05,17.00142]
[1778693599307,35.1,79325.08,10.8,0.13392,8e-05,17.01535]
[1778693607638,35.1,79325.1,10.8,0.13391,8e-05,17.01441]
[1778693619638,35.09,79324.34,10.8,0.13379,8e-05,17.00196]
[1778693620889,35.09,79324.34,10.8,0.13379,8e-05,17.00196]
[1778693627694,35.09,79324.79,10.8,0.1338,8e-05,17.00361]
[1778693629609,35.09,79323.94,10.8,0.13374,8e-05,16.99746]
[1778693633278,35.09,79322.45,10.8,0.13361,8e-05,16.9865]
[1778693638339,35.09,79321.87,10.8,0.13356,8e-05,16.98187]
[1778693643806,35.09,79325.01,10.8,0.1338,8e-05,17.00288]
[1778693644550,35.09,79325.01,10.8,0.1338,8e-05,17.00288]
[1778693649848,35.08,79324.5,10.8,0.13374,8e-05,16.99833]
[1778693655561,35.08,79324.32,10.8,0.13372,8e-05,16.99627]
[1778693660927,35.08,79324.69,10.8,0.13374,8e-05,16.99789]
[1778693665962,35.08,79324.7,10.8,0.13373,8e-05,16.99695]
[1778693666573,35.08,79324.7,10.8,0.13373,8e-05,16.99695]
[1778693669219,35.08,79324.84,10.8,0.13374,8e-05,16.9976]
[1778693669514,35.08,79324.84,10.8,0.13374,8e-05,16.9976]
[1778693669733,35.08,79330.9,10.8,0.13421,8e-05,17.04006]
[1778693670242,35.08,79330.9,10.8,0.13421,8e-05,17.04006]
[1778693680062,35.07,79334.77,10.8,0.13445,8e-05,17.06073]
[1778693680613,35.07,79334.77,10.8,0.13445,8e-05,17.06073]
[1778693680638,35.07,79334.77,10.8,0.13445,8e-05,17.06073]
[1778693686104,35.07,79333.77,10.8,0.13436,8e-05,17.0521]
[1778693691139,35.07,79335.5,10.8,0.13448,8e-05,17.06291]
[1778693692008,35.07,79335.5,10.8,0.13448,8e-05,17.06291]
[1778693693623,35.07,79335.34,10.8,0.13446,8e-05,17.06149]
[1778693694269,35.07,79335.34,10.8,0.13446,8e-05,17.06149]
[1778693703223,35.06,79334.71,10.8,0.13437,8e-05,17.05386]
[1778693708259,35.06,79337.17,10.8,0.13455,8e-05,17.06975]
[1778693713294,35.06,79338.78,10.8,0.13466,8e-05,17.07955]
[1778693714873,35.06,79338.78,10.8,0.13466,8e-05,17.07955]
[1778693721351,35.06,79337.78,10.8,0.13455,8e-05,17.07005]
[1778693726850,35.05,79336.93,10.8,0.13447,8e-05,17.06289]
[1778693732427,35.05,79326.51,10.8,0.13362,8e-05,16.98418]
[1778693732661,35.05,79326.51,10.8,0.13362,8e-05,16.98418]
[1778693738469,35.05,79327.21,10.8,0.13366,8e-05,16.98804]
[1778693738827,35.05,79327.21,10.8,0.13366,8e-05,16.98804]
[1778693743703,35.05,79334.37,10.8,0.1342,8e-05,17.03727]
[1778693744625,35.05,79334.37,10.8,0.1342,8e-05,17.03727]
[1778693745316,35.05,79332.77,10.8,0.13408,8e-05,17.02575]
[1778693745714,35.05,79331.23,10.8,0.13395,8e-05,17.01468]
[1778693746235,35.05,79331.23,10.8,0.13395,8e-05,17.01468]
[1778693753574,35.04,79330.33,10.8,0.13386,8e-05,17.00674]
[1778693754394,35.04,79330.33,10.8,0.13386,8e-05,17.00674]
[1778693755683,35.04,79324.67,10.8,0.13342,8e-05,16.96655]
[1778693755946,35.04,79324.67,10.8,0.13342,8e-05,16.96655]
[1778693761632,35.04,79323.28,10.8,0.1333,8e-05,16.95618]
[1778693765229,35.04,79324.79,10.8,0.13342,8e-05,16.96655]
[1778693767275,35.04,79327.2,10.8,0.1336,8e-05,16.98333]
[1778693771597,35.04,79327.2,10.8,0.1336,8e-05,16.98303]
[1778693777310,35.04,79327.13,10.8,0.13359,8e-05,16.98195]
[1778693783766,35.04,79327.1,10.8,0.13358,8e-05,16.98139]
[1778693790125,35.04,79332.53,10.8,0.134,8e-05,17.01916]
[1778693790171,35.04,79332.53,10.8,0.134,8e-05,17.01916]
[1778693791268,35.04,79332.53,10.8,0.134,8e-05,17.01893]
[1778693791337,35.04,79332.53,10.8,0.134,8e-05,17.01893]
[1778693791619,35.04,79332.53,10.8,0.134,8e-05,17.01893]
[1778693793952,35.04,79332.75,10.8,0.13399,8e-05,17.01637]
[1778693799050,35.04,79335.11,10.8,0.13416,8e-05,17.03211]
[1778693804938,35.03,79335.21,10.8,0.13416,8e-05,17.03158]
[1778693808637,35.03,79335.47,10.8,0.13417,8e-05,17.03297]
[1778693812664,35.03,79337.67,10.8,0.13433,8e-05,17.04753]
[1778693812707,35.03,79337.67,10.8,0.13433,8e-05,17.04753]
[1778693812894,35.03,79337.71,10.8,0.13433,8e-05,17.04756]
[1778693813571,35.03,79337.71,10.8,0.13433,8e-05,17.04756]
[1778693813671,35.03,79342.69,10.8,0.13472,8e-05,17.0827]
[1778693817641,35.03,79350.53,10.8,0.13534,8e-05,17.13797]
[1778693817656,35.03,79350.72,10.8,0.13535,8e-05,17.1392]
[1778693818732,35.03,79350.8,10.8,0.13536,8e-05,17.13993]
[1778693819036,35.03,79350.66,10.8,0.13535,8e-05,17.13894]
[1778693824338,35.03,79349.65,10.8,0.13528,8e-05,17.13234]
[1778693829880,35.03,79349.94,10.8,0.1353,8e-05,17.13429]
[1778693835150,35.03,79351.02,10.8,0.13538,8e-05,17.14139]
[1778693840185,35.03,79350.51,10.8,0.13533,8e-05,17.1375]
[1778693845220,35.03,79351.17,10.8,0.13538,8e-05,17.1419]
[1778693850255,35.03,79347.9,10.8,0.13512,8e-05,17.11861]
[1778693855290,35.03,79349.21,10.8,0.1352,8e-05,17.12403]
[1778693860325,35.03,79349.04,10.8,0.13519,8e-05,17.12274]
[1778693865360,35.03,79349.21,10.8,0.1352,8e-05,17.1239]
[1778693870395,35.03,79349.78,10.8,0.13525,8e-05,17.12789]
[1778693875432,35.03,79344.69,10.8,0.13485,8e-05,17.09203]
[1778693880467,35.03,79343.86,10.8,0.13478,8e-05,17.08641]
[1778693885502,35.03,79341.44,10.8,0.13459,8e-05,17.06952]
[1778693890541,35.03,79343.93,10.8,0.13479,8e-05,17.08719]
[1778693896583,35.03,79343.49,10.8,0.13476,8e-05,17.08402]
[1778693901619,35.03,79343.12,10.8,0.13473,8e-05,17.08129]
[1778693906653,35.03,79343.09,10.8,0.13472,8e-05,17.08091]
[1778693911688,35.03,79342.96,10.8,0.13468,8e-05,17.07605]
[1778693916723,35.03,79343.74,10.8,0.13474,8e-05,17.0813]
[1778693921758,35.03,79343.73,10.8,0.13474,8e-05,17.081]
[1778693929814,35.03,79343.2,10.8,0.1347,8e-05,17.07702]
[1778693933496,35.03,79343.25,10.8,0.1347,8e-05,17.07733]
[1778693933599,35.03,79343.25,10.8,0.1347,8e-05,17.07733]
[1778693933842,35.03,79340.41,10.8,0.13448,8e-05,17.0573]
[1778693937126,35.03,79335.75,10.8,0.1341,8e-05,17.02393]
[1778693937522,35.03,79335.75,10.8,0.1341,8e-05,17.02393]
[1778693937593,35.03,79335.75,10.8,0.1341,8e-05,17.02393]
[1778693937917,35.03,79335.86,10.8,0.13411,8e-05,17.02422]
[1778693941347,35.03,79328.53,10.8,0.13353,8e-05,16.97223]
[1778693946814,35.03,79328.53,10.8,0.13353,8e-05,16.97187]
[1778693947575,35.03,79328.53,10.8,0.13353,8e-05,16.97187]
[1778693947580,35.03,79328.53,10.8,0.13353,8e-05,16.97187]
[1778693951573,35.02,79326.63,10.8,0.13336,8e-05,16.9568]
[1778693953408,35.02,79331.0,10.8,0.13369,8e-05,16.98715]
[1778693958520,35.02,79332.96,10.8,0.13383,8e-05,16.99977]
[1778693964058,35.02,79334.55,10.8,0.13394,8e-05,17.0095]
[1778693969093,35.02,79334.33,10.8,0.13391,8e-05,17.0067]
[1778693974128,35.01,79334.85,10.8,0.13391,8e-05,17.00546]
[1778693979274,35.01,79334.19,10.8,0.13385,8e-05,16.99988]
[1778693985255,35.01,79334.34,10.8,0.13385,8e-05,16.99957]
[1778693986218,35.01,79334.55,10.8,0.13386,8e-05,17.0006]
[1778693992737,35.01,79334.2,10.8,0.13382,8e-05,16.99701]
[1778693993345,35.01,79334.15,10.8,0.13381,8e-05,16.99622]
[1778693993666,35.01,79334.15,10.8,0.13381,8e-05,16.99622]
[1778694000006,35.0,79333.75,10.8,0.13376,8e-05,16.9921]
[1778694008366,35.0,79335.08,10.8,0.13384,8e-05,16.99936]
[1778694011387,35.0,79335.51,10.8,0.13387,8e-05,17.00173]
[1778694013405,35.0,79335.43,10.8,0.13386,8e-05,17.00072]
[1778694018439,35.0,79335.99,10.8,0.13389,8e-05,17.00356]
[1778694024481,35.0,79335.29,10.8,0.13382,8e-05,16.99735]
[1778694033544,34.99,79335.29,10.8,0.13377,8e-05,16.99177]
[1778694038582,34.99,79335.17,10.8,0.13375,8e-05,16.98993]
[1778694049511,34.99,79335.18,10.8,0.13375,8e-05,16.98961]
[1778694050556,34.99,79338.46,10.8,0.13399,8e-05,17.011]
[1778694051943,34.99,79340.88,10.8,0.13417,8e-05,17.02785]
[1778694059730,34.98,79342.91,10.8,0.13431,8e-05,17.03978]
[1778694063024,34.98,79342.23,10.8,0.13424,8e-05,17.03418]
[1778694069947,34.98,79342.18,10.8,0.13423,8e-05,17.03277]
[1778694074963,34.98,79341.8,10.8,0.13417,8e-05,17.02798]
[1778694079979,34.98,79341.8,10.8,0.13416,8e-05,17.02692]
[1778694085860,34.97,79343.02,10.8,0.13424,8e-05,17.0339]
[1778694091468,34.97,79343.37,10.8,0.13425,8e-05,17.03498]
[1778694094175,34.97,79342.35,10.8,0.13413,8e-05,17.02297]
[1778694099945,34.97,79342.35,10.8,0.13413,8e-05,17.02244]
[1778694105444,34.96,79342.39,10.8,0.13411,8e-05,17.02063]
[1778694112224,34.96,79339.29,10.8,0.13385,8e-05,16.99728]
[1778694117821,34.96,79341.94,10.8,0.13404,8e-05,17.01457]
[1778694117823,34.96,79341.94,10.8,0.13404,8e-05,17.01457]
[1778694118187,34.96,79342.35,10.8,0.13406,8e-05,17.01693]
[1778694118568,34.96,79342.35,10.8,0.13406,8e-05,17.01693]
[1778694118642,34.96,79342.43,10.8,0.13407,8e-05,17.01723]
[1778694120597,34.96,79347.42,10.8,0.13446,8e-05,17.05247]
[1778694126235,34.96,79358.06,10.8,0.13529,8e-05,17.12697]
[1778694127826,34.96,79358.06,10.8,0.13529,8e-05,17.12697]
[1778694133284,34.96,79358.42,10.8,0.13531,8e-05,17.12871]
[1778694138319,34.95,79358.92,10.8,0.13534,8e-05,17.13167]
[1778694143789,34.95,79360.94,10.8,0.1355,8e-05,17.14547]
[1778694149396,34.95,79362.14,10.8,0.13558,8e-05,17.15299]
[1778694154431,34.95,79361.99,10.8,0.13554,8e-05,17.14755]
[1778694159467,34.95,79361.96,10.8,0.13553,8e-05,17.14662]
[1778694164504,34.95,79362.58,10.8,0.13557,8e-05,17.15043]
[1778694169539,34.95,79362.34,10.8,0.13554,8e-05,17.14818]
[1778694174516,34.95,79362.67,10.8,0.13556,8e-05,17.15008]
[1778694175834,34.95,79365.08,10.8,0.13575,8e-05,17.16702]
[1778694175839,34.95,79365.08,10.8,0.13575,8e-05,17.16702]
[1778694175855,34.95,79365.08,10.8,0.13575,8e-05,17.16702]
[1778694175907,34.95,79369.32,10.8,0.13609,8e-05,17.19689]
[1778694181623,34.95,79377.95,10.8,0.13678,8e-05,17.25826]
[1778694184679,34.95,79379.59,10.8,0.13691,8e-05,17.26992]
[1778694184770,34.95,79380.34,10.8,0.13697,8e-05,17.27526]
[1778694190686,34.95,79380.3,10.8,0.13696,8e-05,17.27473]
[1778694195721,34.95,79382.76,10.8,0.13715,8e-05,17.29185]
[1778694200756,34.95,79382.99,10.8,0.13717,8e-05,17.29306]
[1778694201609,34.95,79382.99,10.8,0.13717,8e-05,17.29306]
[1778694202916,34.95,79387.69,10.8,0.13754,8e-05,17.32627]
[1778694205161,34.95,79395.18,10.8,0.13814,8e-05,17.37885]
[1778694205791,34.95,79394.64,10.8,0.13809,8e-05,17.37485]
[1778694210826,34.94,79394.56,10.8,0.13808,8e-05,17.3736]
[1778694214555,34.94,79394.48,10.8,0.13804,8e-05,17.36907]
[1778694219889,34.94,79397.37,10.8,0.13827,8e-05,17.38881]
[1778694225931,34.94,79396.6,10.8,0.1382,8e-05,17.38285]
[1778694230966,34.94,79396.95,10.8,0.13822,8e-05,17.38506]
[1778694236001,34.94,79397.25,10.8,0.13824,8e-05,17.38695]
[1778694241036,34.94,79398.0,10.8,0.1383,8e-05,17.39208]
[1778694246071,34.94,79398.08,10.8,0.13831,8e-05,17.39251]
[1778694246260,34.94,79398.08,10.8,0.13831,8e-05,17.39251]
[1778694252113,34.94,79398.2,10.8,0.13832,8e-05,17.39326]
[1778694257148,34.94,79398.49,10.8,0.13834,8e-05,17.39527]
[1778694262184,34.94,79400.32,10.8,0.13848,8e-05,17.40822]
[1778694267221,34.94,79400.72,10.8,0.13852,8e-05,17.41102]
[1778694272256,34.94,79401.53,10.8,0.13856,8e-05,17.413]
[1778694275673,34.94,79401.68,10.8,0.13857,8e-05,17.41407]
[1778694275891,34.94,79401.68,10.8,0.13857,8e-05,17.41407]
[1778694276032,34.94,79401.68,10.8,0.13857,8e-05,17.41407]
[1778694276071,34.94,79401.8,10.8,0.13858,8e-05,17.41492]
[1778694281143,34.94,79410.1,10.8,0.13925,8e-05,17.47443]
[1778694287750,34.94,79404.61,10.8,0.13883,8e-05,17.43684]
[1778694287769,34.94,79404.61,10.8,0.13883,8e-05,17.43684]
[1778694293409,34.94,79406.01,10.8,0.13895,8e-05,17.44783]
[1778694298851,34.95,79405.98,10.8,0.13896,8e-05,17.4481]
[1778694304824,34.95,79411.33,10.8,0.13939,8e-05,17.48658]
[1778694309891,34.95,79415.64,10.8,0.13974,8e-05,17.51725]
[1778694312778,34.95,79415.69,10.8,0.13974,8e-05,17.51756]
[1778694312825,34.95,79415.76,10.8,0.13975,8e-05,17.51804]
[1778694317081,34.95,79405.32,10.8,0.1389,8e-05,17.44344]
[1778694317157,34.94,79407.21,10.8,0.13905,8e-05,17.45645]
[1778694322612,34.94,79412.51,10.8,0.13948,8e-05,17.49412]
[1778694327647,34.94,79408.82,10.8,0.13918,8e-05,17.46794]
[1778694333689,34.95,79408.04,10.8,0.1391,8e-05,17.45884]
[1778694336282,34.95,79408.07,10.8,0.1391,8e-05,17.45907]
[1778694336406,34.95,79408.03,10.8,0.1391,8e-05,17.4588]
[1778694336511,34.95,79408.03,10.8,0.1391,8e-05,17.4588]
[1778694337173,34.94,79402.75,10.8,0.13867,8e-05,17.42107]
[1778694337443,34.94,79402.75,10.8,0.13867,8e-05,17.42107]
[1778694337654,34.94,79402.75,10.8,0.13867,8e-05,17.42107]
[1778694337756,34.94,79388.79,10.8,0.13755,8e-05,17.32187]
[1778694338984,34.94,79374.59,10.8,0.13641,8e-05,17.22117]
[1778694340409,34.94,79374.88,10.8,0.13644,8e-05,17.22323]
[1778694345775,34.94,79367.65,10.8,0.13587,8e-05,17.17228]
[1778694350810,34.95,79368.09,10.8,0.13591,8e-05,17.1759]
[1778694355845,34.95,79368.46,10.8,0.13594,8e-05,17.17905]
[1778694360880,34.95,79368.94,10.8,0.13599,8e-05,17.18299]
[1778694365513,34.95,79368.5,10.8,0.13596,8e-05,17.18033]
[1778694366248,34.95,79368.5,10.8,0.13596,8e-05,17.18033]
[1778694366249,34.95,79370.51,10.8,0.13612,8e-05,17.19471]
[1778694372964,34.95,79375.28,10.8,0.1365,8e-05,17.22918]
[1778694377999,34.95,79374.52,10.8,0.13645,8e-05,17.22432]
[1778694384045,34.95,79374.99,10.8,0.13649,8e-05,17.22827]
[1778694389080,34.95,79375.06,10.8,0.13651,8e-05,17.2293]
[1778694391063,34.95,79375.06,10.8,0.13651,8e-05,17.2293]
[1778694396129,34.95,79374.57,10.8,0.13645,8e-05,17.2229]
[1778694402171,34.95,79374.7,10.8,0.13647,8e-05,17.22454]
[1778694406443,34.96,79377.52,10.8,0.1367,8e-05,17.24498]
[1778694407320,34.96,79377.52,10.8,0.1367,8e-05,17.24498]
[1778694407325,34.96,79377.52,10.8,0.1367,8e-05,17.24498]
[1778694407333,34.96,79377.52,10.8,0.1367,8e-05,17.24498]
[1778694408359,34.96,79389.98,10.8,0.1377,8e-05,17.33335]
[1778694410311,34.96,79393.88,10.8,0.13801,8e-05,17.36096]
[1778694410315,34.96,79393.88,10.8,0.13801,8e-05,17.36096]
[1778694411599,34.96,79394.02,10.8,0.13802,8e-05,17.36179]
[1778694412363,34.96,79394.05,10.8,0.13802,8e-05,17.36193]
[1778694412403,34.96,79394.05,10.8,0.13802,8e-05,17.36193]
[1778694416202,34.96,79394.05,10.8,0.13802,8e-05,17.36184]
[1778694417650,34.95,79397.47,10.8,0.13829,8e-05,17.38571]
[1778694417774,34.95,79397.47,10.8,0.13829,8e-05,17.38571]
[1778694420084,34.95,79385.34,10.8,0.13732,8e-05,17.29955]
[1778694422735,34.95,79393.39,10.8,0.13796,8e-05,17.35642]
[1778694428354,34.95,79396.31,10.8,0.13818,8e-05,17.37644]
[1778694429389,34.95,79396.31,10.8,0.13818,8e-05,17.37644]
[1778694434884,34.95,79394.88,10.8,0.13806,8e-05,17.36564]
[1778694436733,34.95,79395.29,10.8,0.13809,8e-05,17.36833]
[1778694437877,34.95,79395.29,10.8,0.13809,8e-05,17.3681]
[1778694438706,34.95,79394.54,10.8,0.13803,8e-05,17.36268]
[1778694444850,34.95,79394.68,10.8,0.13803,8e-05,17.36312]
[1778694446273,34.95,79395.22,10.8,0.13807,8e-05,17.3667]
[1778694449465,34.95,79396.67,10.8,0.13818,8e-05,17.37671]
[1778694453974,34.95,79396.97,10.8,0.13818,8e-05,17.37451]
[1778694455631,34.95,79399.21,10.8,0.13835,8e-05,17.38994]
[1778694457669,34.95,79403.5,10.8,0.13869,8e-05,17.42001]
[1778694464390,34.94,79409.51,10.8,0.13916,8e-05,17.46114]
[1778694469646,34.94,79412.29,10.8,0.13936,8e-05,17.47881]
[1778694473210,34.94,79412.1,10.8,0.13934,8e-05,17.47683]
[1778694477963,34.94,79414.67,10.8,0.13952,8e-05,17.49349]
[1778694478062,34.94,79414.37,10.8,0.13949,8e-05,17.49069]
[1778694484094,34.94,79414.89,10.8,0.13953,8e-05,17.49418]
[1778694489944,34.94,79417.26,10.8,0.13972,8e-05,17.51069]
[1778694495828,34.93,79417.29,10.8,0.13972,8e-05,17.51044]
[1778694501007,34.93,79416.86,10.8,0.13968,8e-05,17.50715]
[1778694501052,34.93,79416.86,10.8,0.13968,8e-05,17.50715]
[1778694506905,34.93,79425.94,10.8,0.1404,8e-05,17.57088]
[1778694508671,34.93,79425.98,10.8,0.14041,8e-05,17.57105]
[1778694509181,34.93,79425.98,10.8,0.14041,8e-05,17.57105]
[1778694513916,34.93,79415.28,10.8,0.13951,8e-05,17.49107]
[1778694513944,34.93,79415.28,10.8,0.13951,8e-05,17.49107]
[1778694514168,34.93,79412.2,10.8,0.13927,8e-05,17.46917]
[1778694519205,34.93,79402.46,10.8,0.13847,8e-05,17.39915]
[1778694525258,34.93,79402.77,10.8,0.13848,8e-05,17.40018]
[1778694529873,34.93,79401.91,10.8,0.1384,8e-05,17.39302]
[1778694533228,34.93,79402.19,10.8,0.13842,8e-05,17.39435]
[1778694535831,34.92,79398.98,10.8,0.13815,8e-05,17.37092]
[1778694540470,34.92,79398.98,10.8,0.13814,8e-05,17.37]
[1778694546185,34.92,79397.08,10.8,0.13798,8e-05,17.35574]
[1778694546478,34.92,79397.08,10.8,0.13798,8e-05,17.35574]
[1778694549078,34.92,79397.38,10.8,0.138,8e-05,17.35761]
[1778694549195,34.92,79397.38,10.8,0.138,8e-05,17.35761]
[1778694550143,34.92,79398.59,10.8,0.13809,8e-05,17.36605]
[1778694550360,34.92,79398.59,10.8,0.13809,8e-05,17.36605]
[1778694555345,34.92,79407.64,10.8,0.13881,8e-05,17.42921]
[1778694558704,34.92,79408.97,10.8,0.1389,8e-05,17.43765]
[1778694559303,34.92,79408.97,10.8,0.1389,8e-05,17.43765]
[1778694559725,34.92,79410.05,10.8,0.13899,8e-05,17.44505]
[1778694559906,34.92,79410.05,10.8,0.13899,8e-05,17.44505]
[1778694560283,34.92,79413.82,10.8,0.13929,8e-05,17.47155]
[1778694562333,34.92,79417.41,10.8,0.13958,8e-05,17.49702]
[1778694566452,34.92,79422.9,10.8,0.14002,8e-05,17.53566]
[1778694576397,34.91,79426.37,10.8,0.14026,8e-05,17.55534]
[1778694581431,34.91,79429.9,10.8,0.14054,8e-05,17.57996]
[1778694586465,34.91,79429.19,10.8,0.14048,8e-05,17.57433]
[1778694591500,34.91,79431.9,10.8,0.14069,8e-05,17.59293]
[1778694596535,34.91,79434.5,10.8,0.14089,8e-05,17.61059]
[1778694602375,34.91,79434.11,10.8,0.14085,8e-05,17.60713]
[1778694607451,34.91,79435.42,10.8,0.14094,8e-05,17.61527]
[1778694607606,34.91,79435.42,10.8,0.14094,8e-05,17.61527]
[1778694607636,34.91,79435.42,10.8,0.14094,8e-05,17.61527]
[1778694607686,34.91,79435.42,10.8,0.14094,8e-05,17.61527]
[1778694608369,34.91,79435.42,10.8,0.14094,8e-05,17.61527]
[1778694608471,34.91,79440.81,10.8,0.14138,8e-05,17.65366]
[1778694608942,34.91,79440.81,10.8,0.14138,8e-05,17.65366]
[1778694609281,34.91,79440.81,10.8,0.14138,8e-05,17.65366]
[1778694609340,34.91,79440.81,10.8,0.14138,8e-05,17.65366]
[1778694609874,34.91,79447.08,10.8,0.14189,8e-05,17.69827]
[1778694611391,34.91,79455.32,10.8,0.14257,8e-05,17.75686]
[1778694611467,34.91,79469.99,10.8,0.14377,8e-05,17.86116]
[1778694611768,34.91,79469.99,10.8,0.14377,8e-05,17.86116]
[1778694612100,34.91,79469.99,10.8,0.14377,8e-05,17.86116]
[1778694612378,34.91,79473.25,10.8,0.14403,8e-05,17.88414]
[1778694617817,34.91,79477.72,10.8,0.1444,8e-05,17.91586]
[1778694618417,34.91,79477.81,10.8,0.14441,8e-05,17.91641]
[1778694619602,34.91,79471.24,10.8,0.14386,8e-05,17.86956]
[1778694622656,34.9,79478.61,10.8,0.14446,8e-05,17.92127]
[1778694627760,34.9,79477.55,10.8,0.14436,8e-05,17.91247]
[1778694630311,34.9,79478.11,10.8,0.1444,8e-05,17.91611]
[1778694630319,34.9,79478.11,10.8,0.1444,8e-05,17.91611]
[1778694630333,34.9,79478.11,10.8,0.1444,8e-05,17.91611]
[1778694630362,34.9,79481.3,10.8,0.14466,8e-05,17.93866]
[1778694636516,34.9,79483.13,10.8,0.14479,8e-05,17.94832]
[1778694642569,34.9,79483.81,10.8,0.14486,8e-05,17.95396]
[1778694649620,34.9,79483.97,10.8,0.14488,8e-05,17.95593]
[1778694651765,34.9,79482.71,10.8,0.14478,8e-05,17.94727]
[1778694656962,34.91,79466.67,10.8,0.14347,8e-05,17.83398]
[1778694658071,34.91,79466.67,10.8,0.14347,8e-05,17.83398]
[1778694658539,34.91,79466.67,10.8,0.14348,8e-05,17.83425]
[1778694664015,34.91,79466.31,10.8,0.14345,8e-05,17.83168]
[1778694669011,34.91,79466.62,10.8,0.14347,8e-05,17.83386]
[1778694676099,34.91,79467.31,10.8,0.14353,8e-05,17.83868]
[1778694681134,34.91,79467.03,10.8,0.1435,8e-05,17.83657]
[1778694685561,34.91,79468.33,10.8,0.14361,8e-05,17.84577]
[1778694685574,34.91,79468.33,10.8,0.14361,8e-05,17.84577]
[1778694685707,34.91,79469.78,10.8,0.14373,8e-05,17.85607]
[1778694686283,34.91,79469.78,10.8,0.14373,8e-05,17.85607]
[1778694686381,34.91,79455.96,10.8,0.14259,8e-05,17.75759]
[1778694686644,34.91,79455.96,10.8,0.14259,8e-05,17.75759]
[1778694690247,34.91,79450.07,10.8,0.14212,8e-05,17.71625]
[1778694692813,34.91,79461.63,10.8,0.14305,8e-05,17.79536]
[1778694693768,34.91,79462.07,10.8,0.14308,8e-05,17.79858]
[1778694694406,34.91,79462.07,10.8,0.14308,8e-05,17.79858]
[1778694695365,34.91,79464.38,10.8,0.14328,8e-05,17.81513]
[1778694698673,34.91,79473.91,10.8,0.14406,8e-05,17.88318]
[1778694698705,34.91,79473.91,10.8,0.14406,8e-05,17.88318]
[1778694699215,34.91,79473.91,10.8,0.14406,8e-05,17.88318]
[1778694700276,34.91,79475.03,10.8,0.14415,8e-05,17.89114]
[1778694700358,34.91,79475.03,10.8,0.14415,8e-05,17.89114]
[1778694701196,34.91,79474.19,10.8,0.14408,8e-05,17.88511]
[1778694701278,34.91,79474.45,10.8,0.1441,8e-05,17.88694]
[1778694702976,34.91,79474.1,10.8,0.14407,8e-05,17.88423]
[1778694703224,34.91,79474.1,10.8,0.14407,8e-05,17.88423]
[1778694703455,34.91,79474.1,10.8,0.14407,8e-05,17.88423]
[1778694703770,34.91,79471.12,10.8,0.14383,8e-05,17.86278]
[1778694704201,34.91,79471.12,10.8,0.14383,8e-05,17.86278]
[1778694705316,34.91,79466.13,10.8,0.14341,8e-05,17.82696]
[1778694705833,34.91,79466.63,10.8,0.14345,8e-05,17.83033]
[1778694708690,34.91,79467.51,10.8,0.14351,8e-05,17.83596]
[1778694714369,34.9,79463.85,10.8,0.1432,8e-05,17.80864]
[1778694716608,34.9,79463.83,10.8,0.1432,8e-05,17.80832]
[1778694725446,34.9,79460.02,10.8,0.14286,8e-05,17.77966]
[1778694726802,34.9,79460.02,10.8,0.14286,8e-05,17.77966]
[1778694732495,34.9,79460.38,10.8,0.14288,8e-05,17.78136]
[1778694732969,34.9,79460.38,10.8,0.14288,8e-05,17.78136]
[1778694738537,34.9,79461.05,10.8,0.14293,8e-05,17.78537]
[1778694743572,34.9,79463.64,10.8,0.14314,8e-05,17.80323]
[1778694748674,34.9,79463.87,10.8,0.14315,8e-05,17.80433]
[1778694752888,34.9,79464.88,10.8,0.1432,8e-05,17.80703]
[1778694752903,34.9,79464.88,10.8,0.1432,8e-05,17.80703]
[1778694755023,34.9,79466.39,10.8,0.14332,8e-05,17.81748]
[1778694763714,34.89,79465.49,10.8,0.14323,8e-05,17.80949]
[1778694768749,34.89,79465.69,10.8,0.14323,8e-05,17.81007]
[1778694773784,34.89,79464.23,10.8,0.1431,8e-05,17.79878]
[1778694778919,34.89,79464.6,10.8,0.14313,8e-05,17.80093]
[1778694779888,34.89,79463.84,10.8,0.14306,8e-05,17.79502]
[1778694783132,34.89,79458.92,10.8,0.14265,8e-05,17.75972]
[1778694784716,34.89,79458.92,10.8,0.14265,8e-05,17.7595]
[1778694784718,34.89,79458.92,10.8,0.14265,8e-05,17.7595]
[1778694790583,34.89,79462.46,10.8,0.14293,8e-05,17.78411]
[1778694796308,34.89,79461.82,10.8,0.14287,8e-05,17.77901]
[1778694796309,34.89,79461.82,10.8,0.14287,8e-05,17.77901]
[1778694801980,34.88,79460.75,10.8,0.14277,8e-05,17.77016]
[1778694807619,34.88,79459.87,10.8,0.14269,8e-05,17.76341]
[1778694808567,34.88,79459.15,10.8,0.14263,8e-05,17.75804]
[1778694814064,34.88,79449.04,10.8,0.14177,8e-05,17.68191]
[1778694818109,34.88,79450.3,10.8,0.14188,8e-05,17.69082]
[1778694822513,34.88,79450.94,10.8,0.14193,8e-05,17.69519]
[1778694828164,34.88,79451.67,10.8,0.14198,8e-05,17.70015]
[1778694833169,34.88,79451.0,10.8,0.14193,8e-05,17.69534]
[1778694838234,34.88,79452.06,10.8,0.14202,8e-05,17.70291]
[1778694841246,34.88,79452.16,10.8,0.14202,8e-05,17.70364]
[1778694841356,34.88,79452.16,10.8,0.14202,8e-05,17.70364]
[1778694847297,34.88,79443.42,10.8,0.14131,8e-05,17.64179]
[1778694852332,34.88,79443.64,10.8,0.14134,8e-05,17.64385]
[1778694857566,34.88,79443.5,10.8,0.14133,8e-05,17.64324]
[1778694863409,34.88,79442.1,10.8,0.14123,8e-05,17.63398]
[1778694868445,34.88,79443.82,10.8,0.14137,8e-05,17.64676]
[1778694873480,34.89,79443.98,10.8,0.14137,8e-05,17.64467]
[1778694878515,34.89,79443.34,10.8,0.14132,8e-05,17.64063]
[1778694880619,34.89,79444.39,10.8,0.14141,8e-05,17.64822]
[1778694886239,34.89,79450.36,10.8,0.1419,8e-05,17.69114]
[1778694892614,34.89,79448.81,10.8,0.14178,8e-05,17.68056]
[1778694897662,34.89,79448.78,10.8,0.14178,8e-05,17.68072]
[1778694897852,34.89,79448.78,10.8,0.14178,8e-05,17.68072]
[1778694904704,34.89,79444.76,10.8,0.14146,8e-05,17.65299]
[1778694909739,34.89,79448.53,10.8,0.14178,8e-05,17.68027]
[1778694914774,34.89,79448.48,10.8,0.14178,8e-05,17.68033]
[1778694914861,34.89,79448.48,10.8,0.14178,8e-05,17.68033]
[1778694920816,34.89,79448.29,10.8,0.14177,8e-05,17.6795]
[1778694924145,34.89,79454.2,10.8,0.14225,8e-05,17.72183]
[1778694930200,34.89,79455.04,10.8,0.14232,8e-05,17.72789]
[1778694930922,34.89,79455.28,10.8,0.14235,8e-05,17.72979]
[1778694930932,34.89,79455.28,10.8,0.14235,8e-05,17.72979]
[1778694931962,34.89,79458.89,10.8,0.14262,8e-05,17.75188]
[1778694932046,34.89,79471.94,10.8,0.14369,8e-05,17.84491]
[1778694933613,34.89,79471.94,10.8,0.14369,8e-05,17.84491]
[1778694937110,34.89,79470.98,10.8,0.14361,8e-05,17.83748]
[1778694938411,34.89,79465.01,10.8,0.14311,8e-05,17.79491]
[1778694938971,34.89,79453.91,10.8,0.1422,8e-05,17.71579]
[1778694944985,34.89,79451.44,10.8,0.142,8e-05,17.69838]
[1778694948667,34.89,79450.25,10.8,0.14191,8e-05,17.68993]
[1778694950376,34.89,79450.25,10.8,0.14191,8e-05,17.68995]
[1778694956063,34.89,79450.07,10.8,0.14189,8e-05,17.68853]
[1778694961098,34.89,79447.0,10.8,0.14164,8e-05,17.66651]
[1778694966133,34.89,79446.44,10.8,0.14159,8e-05,17.66258]
[1778694971168,34.89,79451.74,10.8,0.14203,8e-05,17.70051]
[1778694976203,34.89,79449.78,10.8,0.14187,8e-05,17.68655]
[1778694981238,34.89,79451.41,10.8,0.142,8e-05,17.69809]
[1778694981934,34.89,79451.41,10.8,0.142,8e-05,17.69809]
[1778694987280,34.89,79445.26,10.8,0.1415,8e-05,17.65402]
[1778694988687,34.89,79445.26,10.8,0.1415,8e-05,17.65402]
[1778694991020,34.89,79441.7,10.8,0.14121,8e-05,17.62872]
[1778694996343,34.89,79441.66,10.8,0.14118,8e-05,17.62499]
[1778695001378,34.89,79433.1,10.8,0.14049,8e-05,17.56446]
[1778695006413,34.89,79435.36,10.8,0.14068,8e-05,17.581]
[1778695011872,34.89,79430.67,10.8,0.1403,8e-05,17.54796]
[1778695016874,34.9,79430.09,10.8,0.14026,8e-05,17.54456]
[1778695018018,34.9,79430.19,10.8,0.14028,8e-05,17.5456]
[1778695023331,34.9,79429.8,10.8,0.14025,8e-05,17.54375]
[1778695028580,34.9,79429.4,10.8,0.14024,8e-05,17.5422]
[1778695033617,34.9,79429.5,10.8,0.14026,8e-05,17.54409]
[1778695037646,34.9,79444.08,10.8,0.14146,8e-05,17.64873]
[1778695037991,34.9,79444.08,10.8,0.14146,8e-05,17.64873]
[1778695038268,34.9,79444.08,10.8,0.14146,8e-05,17.64873]
[1778695042373,34.9,79450.48,10.8,0.14198,8e-05,17.69456]
[1778695045185,34.9,79450.62,10.8,0.14199,8e-05,17.69571]
[1778695048902,34.9,79451.32,10.8,0.14205,8e-05,17.70084]
[1778695054479,34.91,79451.63,10.8,0.14206,8e-05,17.69957]
[1778695054642,34.91,79451.63,10.8,0.14206,8e-05,17.69957]
[1778695057512,34.91,79457.12,10.8,0.14251,8e-05,17.73871]
[1778695063829,34.91,79458.05,10.8,0.14258,8e-05,17.74529]
[1778695064023,34.91,79458.05,10.8,0.14258,8e-05,17.74529]
[1778695065743,34.91,79457.84,10.8,0.14257,8e-05,17.74379]
[1778695070878,34.91,79457.27,10.8,0.14252,8e-05,17.73976]
[1778695076033,34.91,79456.78,10.8,0.14248,8e-05,17.73625]
[1778695076038,34.91,79456.78,10.8,0.14248,8e-05,17.73625]
[1778695081785,34.91,79457.13,10.8,0.14251,8e-05,17.73873]
[1778695081832,34.91,79457.13,10.8,0.14251,8e-05,17.73873]
[1778695086623,34.9,79459.82,10.8,0.14273,8e-05,17.75765]
[1778695086633,34.9,79459.82,10.8,0.14273,8e-05,17.75765]
[1778695086658,34.9,79459.82,10.8,0.14273,8e-05,17.75765]
[1778695086739,34.9,79459.82,10.8,0.14273,8e-05,17.75765]
[1778695086944,34.9,79459.82,10.8,0.14273,8e-05,17.75765]
[1778695087157,34.9,79471.91,10.8,0.14372,8e-05,17.84377]
[1778695087188,34.9,79471.91,10.8,0.14372,8e-05,17.84377]
[1778695087384,34.9,79471.91,10.8,0.14372,8e-05,17.84377]
[1778695087579,34.9,79471.91,10.8,0.14372,8e-05,17.84377]
[1778695087755,34.9,79471.91,10.8,0.14372,8e-05,17.84377]
[1778695087997,34.9,79483.76,10.8,0.1447,8e-05,17.92837]
[1778695089279,34.9,79483.01,10.8,0.14464,8e-05,17.923]
[1778695090625,34.9,79479.77,10.8,0.14437,8e-05,17.89987]
[1778695090786,34.9,79479.77,10.8,0.14437,8e-05,17.89987]
[1778695090841,34.9,79479.77,10.8,0.14437,8e-05,17.89987]
[1778695090871,34.9,79479.77,10.8,0.14437,8e-05,17.89987]
[1778695091018,34.9,79476.26,10.8,0.14408,8e-05,17.87486]
[1778695091072,34.9,79476.26,10.8,0.14408,8e-05,17.87486]
[1778695091401,34.9,79476.26,10.8,0.14408,8e-05,17.87486]
[1778695092289,34.9,79468.22,10.8,0.14341,8e-05,17.81733]
[1778695097156,34.9,79468.5,10.8,0.14343,8e-05,17.81877]
[1778695103102,34.9,79469.85,10.8,0.14353,8e-05,17.82738]
[1778695108137,34.9,79470.02,10.8,0.14353,8e-05,17.82778]
[1778695109567,34.9,79470.02,10.8,0.14353,8e-05,17.82778]
[1778695109608,34.9,79470.02,10.8,0.14353,8e-05,17.82778]
[1778695109686,34.9,79470.02,10.8,0.14353,8e-05,17.82778]
[1778695109705,34.9,79470.02,10.8,0.14353,8e-05,17.82778]
[1778695109764,34.9,79470.02,10.8,0.14353,8e-05,17.82778]
[1778695109870,34.9,79470.02,10.8,0.14353,8e-05,17.82778]
[1778695109998,34.9,79469.68,10.8,0.1435,8e-05,17.82503]
[1778695110426,34.9,79469.68,10.8,0.1435,8e-05,17.82503]
[1778695110792,34.9,79469.68,10.8,0.1435,8e-05,17.82503]
[1778695110966,34.9,79469.68,10.8,0.1435,8e-05,17.82503]
[1778695111022,34.9,79469.68,10.8,0.1435,8e-05,17.82503]
[1778695111025,34.9,79469.68,10.8,0.1435,8e-05,17.82503]
[1778695110979,34.9,79499.03,10.8,0.14593,8e-05,18.03425]
[1778695111087,34.9,79499.03,10.8,0.14593,8e-05,18.03425]
[1778695111845,34.9,79528.71,10.8,0.14839,8e-05,18.24263]
[1778695113880,34.9,79526.86,10.8,0.14824,8e-05,18.22941]
[1778695113882,34.9,79526.86,10.8,0.14824,8e-05,18.22941]
[1778695118917,34.9,79521.81,10.8,0.14782,8e-05,18.19398]
[1778695120018,34.9,79524.05,10.8,0.14801,8e-05,18.21026]
[1778695120227,34.9,79529.73,10.8,0.14849,8e-05,18.25112]
[1778695122287,34.9,79530.89,10.8,0.14859,8e-05,18.25951]
[1778695122756,34.9,79530.89,10.8,0.14859,8e-05,18.25951]
[1778695123441,34.9,79530.75,10.8,0.14858,8e-05,18.25844]
[1778695125660,34.9,79530.8,10.8,0.14858,8e-05,18.25874]
[1778695126305,34.9,79530.6,10.8,0.14856,8e-05,18.25676]
[1778695127095,34.9,79530.13,10.8,0.14852,8e-05,18.2534]
[1778695132311,34.9,79523.4,10.8,0.14793,8e-05,18.20367]
[1778695133896,34.9,79523.4,10.8,0.14793,8e-05,18.20367]
[1778695135759,34.9,79523.46,10.8,0.14793,8e-05,18.20353]
[1778695141260,34.9,79515.73,10.8,0.14727,8e-05,18.14717]
[1778695146976,34.89,79513.92,10.8,0.14711,8e-05,18.13387]
[1778695152451,34.89,79512.22,10.8,0.14696,8e-05,18.12113]
[1778695157486,34.89,79510.97,10.8,0.14685,8e-05,18.11179]
[1778695161405,34.89,79511.12,10.8,0.14686,8e-05,18.11258]
[1778695164576,34.89,79501.38,10.8,0.14605,8e-05,18.04295]
[1778695170339,34.89,79500.87,10.8,0.14601,8e-05,18.03956]
[1778695177291,34.89,79500.72,10.8,0.14598,8e-05,18.03522]
[1778695182620,34.89,79498.1,10.8,0.14577,8e-05,18.01702]
[1778695188218,34.9,79491.38,10.8,0.14522,8e-05,17.97008]
[1778695191098,34.9,79491.56,10.8,0.14524,8e-05,17.97176]
[1778695198680,34.9,79487.85,10.8,0.14496,8e-05,17.94715]
[1778695201298,34.9,79493.71,10.8,0.14545,8e-05,17.98965]
[1778695202258,34.9,79495.62,10.8,0.14561,8e-05,18.00326]
[1778695205525,34.9,79509.11,10.8,0.14674,8e-05,18.0999]
[1778695205972,34.9,79509.11,10.8,0.14674,8e-05,18.0999]
[1778695208767,34.9,79509.38,10.8,0.14676,8e-05,18.10196]
[1778695215919,34.9,79504.12,10.8,0.14633,8e-05,18.06515]
[1778695218940,34.9,79504.57,10.8,0.14637,8e-05,18.06869]
[1778695223975,34.9,79504.87,10.8,0.1464,8e-05,18.07115]
[1778695229010,34.9,79505.41,10.8,0.14645,8e-05,18.07539]
[1778695233328,34.9,79509.49,10.8,0.14677,8e-05,18.10091]
[1778695239080,34.91,79505.48,10.8,0.14644,8e-05,18.0725]
[1778695244132,34.91,79507.12,10.8,0.14658,8e-05,18.08434]
[1778695247030,34.91,79510.17,10.8,0.14683,8e-05,18.10611]
[1778695247341,34.91,79514.11,10.8,0.14716,8e-05,18.13423]
[1778695249299,34.91,79526.58,10.8,0.1482,8e-05,18.22314]
[1778695253412,34.9,79528.44,10.8,0.14835,8e-05,18.23567]
[1778695253436,34.9,79528.44,10.8,0.14835,8e-05,18.23567]
[1778695255637,34.9,79531.88,10.8,0.14863,8e-05,18.25981]
[1778695259713,34.9,79527.28,10.8,0.14823,8e-05,18.22588]
[1778695260728,34.9,79526.25,10.8,0.14815,8e-05,18.21829]
[1778695260875,34.9,79526.25,10.8,0.14815,8e-05,18.21829]
[1778695263411,34.9,79519.38,10.8,0.14756,8e-05,18.16858]
[1778695269290,34.9,79519.55,10.8,0.14756,8e-05,18.16885]
[1778695270872,34.9,79519.55,10.8,0.14756,8e-05,18.16885]
[1778695275527,34.9,79529.78,10.8,0.14841,8e-05,18.2411]
[1778695277197,34.9,79529.68,10.8,0.1484,8e-05,18.24015]
[1778695282550,34.89,79539.67,10.8,0.14922,8e-05,18.30991]
[1778695283723,34.89,79538.23,10.8,0.14909,8e-05,18.29899]
[1778695289114,34.89,79539.15,10.8,0.14916,8e-05,18.30438]
[1778695289533,34.89,79539.1,10.8,0.14915,8e-05,18.30339]
[1778695290390,34.89,79539.05,10.8,0.14914,8e-05,18.30272]
[1778695290942,34.89,79541.62,10.8,0.14935,8e-05,18.32103]
[1778695295946,34.89,79547.77,10.8,0.14985,8e-05,18.3609]
[1778695301659,34.89,79549.74,10.8,0.15,8e-05,18.37403]
[1778695306698,34.89,79552.07,10.8,0.1502,8e-05,18.39111]
[1778695311443,34.89,79555.55,10.8,0.1505,8e-05,18.41613]
[1778695311490,34.89,79555.55,10.8,0.1505,8e-05,18.41613]
[1778695311796,34.89,79555.55,10.8,0.1505,8e-05,18.41613]
[1778695311905,34.89,79561.98,10.8,0.15105,9e-05,18.46221]
[1778695317152,34.89,79567.25,10.8,0.15149,9e-05,18.49979]
[1778695322663,34.89,79555.72,10.8,0.15051,8e-05,18.41718]
[1778695325606,34.89,79555.59,10.8,0.1505,8e-05,18.41638]
[1778695325684,34.89,79555.59,10.8,0.1505,8e-05,18.41638]
[1778695325892,34.89,79555.59,10.8,0.1505,8e-05,18.41638]
[1778695325910,34.89,79555.59,10.8,0.1505,8e-05,18.41638]
[1778695325958,34.89,79555.59,10.8,0.1505,8e-05,18.41638]
[1778695326306,34.89,79555.59,10.8,0.1505,8e-05,18.41638]
[1778695326330,34.89,79550.45,10.8,0.15007,8e-05,18.37963]
[1778695327323,34.89,79550.45,10.8,0.15007,8e-05,18.37963]
[1778695330361,34.88,79536.08,10.8,0.14883,8e-05,18.27546]
[1778695331012,34.88,79536.08,10.8,0.14883,8e-05,18.27546]
[1778695331395,34.88,79535.36,10.8,0.14877,8e-05,18.27005]
[1778695333954,34.88,79528.41,10.8,0.14818,8e-05,18.21984]
[1778695336415,34.88,79525.04,10.8,0.14789,8e-05,18.19524]
[1778695342255,34.88,79525.95,10.8,0.14796,8e-05,18.20104]
[1778695344218,34.88,79527.92,10.8,0.14812,8e-05,18.21483]
[1778695345825,34.88,79541.11,10.8,0.14923,8e-05,18.30886]
[1778695349025,34.88,79550.41,10.8,0.15,8e-05,18.37443]
[1778695349703,34.88,79550.94,10.8,0.15004,8e-05,18.37786]
[1778695350422,34.88,79551.32,10.8,0.15007,8e-05,18.38021]
[1778695350431,34.88,79551.32,10.8,0.15007,8e-05,18.38021]
[1778695351237,34.88,79555.15,10.8,0.15037,8e-05,18.40375]
[1778695353360,34.88,79559.48,10.8,0.15074,9e-05,18.43493]
[1778695353882,34.88,79559.98,10.8,0.15079,9e-05,18.43877]
[1778695358918,34.88,79560.84,10.8,0.15087,9e-05,18.44555]
[1778695363955,34.88,79561.36,10.8,0.15092,9e-05,18.4499]
[1778695368988,34.88,79559.3,10.8,0.15075,9e-05,18.4359]
[1778695370999,34.88,79558.74,10.8,0.15071,9e-05,18.43205]
[1778695371002,34.88,79558.95,10.8,0.15073,9e-05,18.43371]
[1778695373058,34.88,79559.0,10.8,0.15073,9e-05,18.43423]
[1778695373059,34.88,79559.0,10.8,0.15073,9e-05,18.43423]
[1778695373159,34.88,79558.6,10.8,0.1507,9e-05,18.43152]
[1778695378557,34.88,79559.38,10.8,0.15078,9e-05,18.43793]
[1778695384096,34.89,79557.7,10.8,0.15065,9e-05,18.42688]
[1778695389131,34.89,79559.73,10.8,0.15083,9e-05,18.44224]
[1778695394166,34.89,79564.7,10.8,0.15126,9e-05,18.47857]
[1778695395242,34.89,79564.7,10.8,0.15126,9e-05,18.47857]
[1778695395286,34.89,79554.6,10.8,0.1504,8e-05,18.40635]
[1778695401216,34.89,79547.31,10.8,0.14979,8e-05,18.35437]
[1778695406251,34.89,79547.49,10.8,0.1498,8e-05,18.35568]
[1778695407588,34.89,79544.66,10.8,0.14956,8e-05,18.33542]
[1778695407634,34.89,79544.66,10.8,0.14956,8e-05,18.33542]
[1778695408265,34.89,79538.43,10.8,0.14903,8e-05,18.29061]
[1778695409798,34.89,79536.59,10.8,0.14888,8e-05,18.27726]
[1778695414949,34.89,79533.66,10.8,0.1486,8e-05,18.25185]
[1778695420402,34.89,79534.67,10.8,0.14868,8e-05,18.25855]
[1778695426391,34.88,79534.27,10.8,0.14863,8e-05,18.25479]
[1778695428053,34.88,79531.49,10.8,0.1484,8e-05,18.23475]
[1778695428781,34.88,79527.13,10.8,0.14803,8e-05,18.20344]
[1778695432817,34.88,79526.64,10.8,0.14798,8e-05,18.19927]
[1778695432958,34.88,79526.64,10.8,0.14798,8e-05,18.19927]
[1778695434105,34.88,79519.39,10.8,0.14737,8e-05,18.14727]
[1778695439836,34.88,79519.22,10.8,0.14735,8e-05,18.1457]
[1778695445531,34.88,79510.23,10.8,0.14659,8e-05,18.08136]
[1778695450014,34.88,79509.79,10.8,0.14656,8e-05,18.07828]
[1778695455045,34.88,79519.06,10.8,0.14733,8e-05,18.1444]
[1778695460584,34.88,79524.48,10.8,0.14778,8e-05,18.18259]
[1778695460851,34.88,79524.48,10.8,0.14778,8e-05,18.18259]
[1778695460876,34.88,79524.48,10.8,0.14778,8e-05,18.18259]
[1778695461572,34.88,79523.68,10.8,0.14771,8e-05,18.17663]
[1778695463632,34.88,79515.16,10.8,0.147,8e-05,18.11565]
[1778695467455,34.88,79514.07,10.8,0.1469,8e-05,18.10779]
[1778695467689,34.88,79513.31,10.8,0.14684,8e-05,18.10232]
[1778695472724,34.88,79506.07,10.8,0.1462,8e-05,18.04609]
[1778695477789,34.88,79502.39,10.8,0.14589,8e-05,18.01934]
[1778695480092,34.88,79502.04,10.8,0.14586,8e-05,18.01661]
[1778695480162,34.88,79499.88,10.8,0.14568,8e-05,18.00112]
[1778695483092,34.88,79499.74,10.8,0.14567,8e-05,18.00027]
[1778695483192,34.88,79499.59,10.8,0.14566,8e-05,17.9995]
[1778695484059,34.88,79499.59,10.8,0.14566,8e-05,17.9995]
[1778695484174,34.88,79499.59,10.8,0.14566,8e-05,17.9995]
[1778695484210,34.88,79499.59,10.8,0.14566,8e-05,17.9995]
[1778695489846,34.88,79505.84,10.8,0.14619,8e-05,18.04486]
[1778695494881,34.88,79506.15,10.8,0.14622,8e-05,18.04748]
[1778695496544,34.88,79506.08,10.8,0.14621,8e-05,18.04717]
[1778695501974,34.88,79505.48,10.8,0.14616,8e-05,18.04237]
[1778695504793,34.88,79514.68,10.8,0.14693,8e-05,18.10823]
[1778695504951,34.88,79515.51,10.8,0.147,8e-05,18.1142]
[1778695509986,34.88,79514.14,10.8,0.14689,8e-05,18.10473]
[1778695515021,34.88,79511.85,10.8,0.1467,8e-05,18.08873]
[1778695515669,34.88,79511.85,10.8,0.1467,8e-05,18.08873]
[1778695521064,34.88,79517.95,10.8,0.14721,8e-05,18.13257]
[1778695526099,34.88,79516.41,10.8,0.14709,8e-05,18.12162]
[1778695527384,34.88,79516.41,10.8,0.14709,8e-05,18.12162]
[1778695533148,34.88,79514.46,10.8,0.1469,8e-05,18.10415]
[1778695538183,34.88,79514.62,10.8,0.14692,8e-05,18.10544]
[1778695538883,34.88,79514.62,10.8,0.14692,8e-05,18.10544]
[1778695544225,34.88,79521.66,10.8,0.1475,8e-05,18.15563]
[1778695549260,34.88,79521.72,10.8,0.14751,8e-05,18.1558]
[1778695554296,34.88,79522.64,10.8,0.14758,8e-05,18.16212]
[1778695555238,34.88,79522.64,10.8,0.14758,8e-05,18.16212]
[1778695560563,34.88,79534.33,10.8,0.14856,8e-05,18.24511]
[1778695563501,34.88,79533.58,10.8,0.14849,8e-05,18.23923]
[1778695563750,34.88,79533.54,10.8,0.14848,8e-05,18.23881]
[1778695569400,34.88,79540.47,10.8,0.14905,8e-05,18.2873]
[1778695577477,34.87,79541.02,10.8,0.14908,8e-05,18.28969]
[1778695582512,34.87,79540.41,10.8,0.14902,8e-05,18.28437]
[1778695587547,34.87,79541.7,10.8,0.14912,8e-05,18.29267]
[1778695592582,34.87,79542.18,10.8,0.14912,8e-05,18.29134]
[1778695597621,34.87,79543.87,10.8,0.14925,8e-05,18.30245]
[1778695599706,34.87,79544.98,10.8,0.14934,8e-05,18.31017]
[1778695601135,34.87,79545.12,10.8,0.14935,8e-05,18.31095]
[1778695603562,34.87,79552.68,10.8,0.14998,8e-05,18.36425]
[1778695604331,34.87,79553.5,10.8,0.15005,8e-05,18.37012]
[1778695605622,34.86,79552.19,10.8,0.14993,8e-05,18.36012]
[1778695607814,34.86,79551.14,10.8,0.14984,8e-05,18.35201]
[1778695609818,34.86,79552.63,10.8,0.14995,8e-05,18.36207]
[1778695610265,34.86,79552.63,10.8,0.14995,8e-05,18.36207]
[1778695616332,34.86,79556.06,10.8,0.15022,8e-05,18.3847]
[1778695618844,34.86,79555.83,10.8,0.15019,8e-05,18.38201]
[1778695619923,34.86,79554.8,10.8,0.1501,8e-05,18.37427]
[1778695620451,34.86,79554.8,10.8,0.1501,8e-05,18.37427]
[1778695621590,34.86,79554.53,10.8,0.15007,8e-05,18.37164]
[1778695622784,34.86,79557.15,10.8,0.15028,9e-05,18.39004]
[1778695623082,34.86,79557.15,10.8,0.15028,9e-05,18.39004]
[1778695628843,34.85,79560.02,10.8,0.1505,9e-05,18.40793]
[1778695630835,34.85,79560.35,10.8,0.15052,9e-05,18.40988]
[1778695630887,34.85,79560.35,10.8,0.15052,9e-05,18.40988]
[1778695631017,34.85,79560.47,10.8,0.15052,9e-05,18.41033]
[1778695633615,34.85,79564.52,10.8,0.15087,9e-05,18.439]
[1778695638223,34.85,79564.55,10.8,0.15086,9e-05,18.43844]
[1778695638610,34.85,79564.13,10.8,0.15082,9e-05,18.43505]
[1778695639319,34.85,79550.9,10.8,0.14969,8e-05,18.33979]
[1778695644955,34.84,79558.28,10.8,0.1503,9e-05,18.39119]
[1778695646956,34.84,79558.29,10.8,0.15029,9e-05,18.39088]
[1778695647663,34.84,79558.29,10.8,0.15029,9e-05,18.39088]
[1778695648649,34.84,79561.22,10.8,0.15053,9e-05,18.41097]
[1778695653829,34.84,79569.75,10.8,0.15122,9e-05,18.46755]
[1778695657914,34.84,79564.94,10.8,0.1508,9e-05,18.43216]
[1778695662029,34.84,79560.16,10.8,0.15039,9e-05,18.39722]
[1778695662627,34.84,79557.89,10.8,0.15019,9e-05,18.38067]
[1778695667111,34.83,79537.52,10.8,0.14844,8e-05,18.23313]
[1778695667914,34.83,79537.52,10.8,0.14844,8e-05,18.23313]
[1778695668576,34.83,79537.52,10.8,0.14844,8e-05,18.23313]
[1778695669193,34.83,79537.0,10.8,0.1484,8e-05,18.22923]
[1778695674423,34.83,79542.58,10.8,0.14886,8e-05,18.26851]
[1778695677427,34.83,79542.62,10.8,0.14885,8e-05,18.26787]
[1778695683223,34.83,79535.96,10.8,0.14828,8e-05,18.2189]
[1778695687720,34.83,79538.68,10.8,0.1485,8e-05,18.23772]
[1778695691833,34.83,79538.36,10.8,0.14846,8e-05,18.23467]
[1778695691973,34.83,79538.36,10.8,0.14846,8e-05,18.23467]
[1778695693873,34.83,79538.53,10.8,0.14847,8e-05,18.23554]
[1778695697139,34.82,79544.14,10.8,0.14894,8e-05,18.2752]
[1778695697975,34.82,79545.97,10.8,0.14909,8e-05,18.28809]
[1778695703363,34.82,79548.55,10.8,0.14929,8e-05,18.30515]
[1778695703978,34.82,79548.55,10.8,0.14929,8e-05,18.30515]
[1778695709405,34.82,79552.84,10.8,0.14964,8e-05,18.33435]
[1778695714440,34.82,79553.43,10.8,0.14965,8e-05,18.3334]
[1778695716411,34.82,79554.24,10.8,0.14971,8e-05,18.33892]
[1778695716454,34.82,79558.97,10.8,0.15011,9e-05,18.37255]
[1778695718505,34.82,79563.1,10.8,0.15046,9e-05,18.40209]
[1778695718574,34.82,79563.1,10.8,0.15046,9e-05,18.40209]
[1778695723603,34.82,79566.49,10.8,0.15075,9e-05,18.42643]
[1778695729545,34.82,79567.6,10.8,0.15085,9e-05,18.43452]
[1778695734580,34.81,79560.28,10.8,0.15021,9e-05,18.38144]
[1778695738180,34.81,79560.81,10.8,0.15026,9e-05,18.38491]
[1778695743643,34.81,79561.3,10.8,0.1503,9e-05,18.38854]
[1778695748678,34.81,79558.42,10.8,0.15006,9e-05,18.36805]
[1778695753713,34.81,79558.57,10.8,0.15006,9e-05,18.36857]
[1778695758748,34.81,79566.1,10.8,0.15069,9e-05,18.42178]
[1778695759159,34.81,79566.1,10.8,0.15069,9e-05,18.42178]
[1778695764790,34.81,79568.94,10.8,0.15092,9e-05,18.44109]
[1778695769825,34.81,79569.66,10.8,0.15097,9e-05,18.44523]
[1778695770863,34.81,79569.66,10.8,0.15097,9e-05,18.44523]
[1778695776172,34.81,79568.27,10.8,0.15082,9e-05,18.43045]
[1778695782796,34.81,79566.51,10.8,0.15065,9e-05,18.41671]
[1778695783060,34.8,79566.63,10.8,0.15066,9e-05,18.41737]
[1778695784884,34.8,79569.28,10.8,0.15088,9e-05,18.43598]
[1778695785462,34.8,79569.28,10.8,0.15088,9e-05,18.43598]
[1778695790972,34.8,79571.89,10.8,0.1511,9e-05,18.45436]
[1778695794372,34.8,79571.82,10.8,0.15109,9e-05,18.45388]
[1778695800025,34.8,79568.94,10.8,0.15084,9e-05,18.43258]
[1778695806176,34.8,79570.5,10.8,0.15095,9e-05,18.44212]
[1778695806355,34.8,79570.5,10.8,0.15095,9e-05,18.44212]
[1778695812124,34.8,79571.26,10.8,0.151,9e-05,18.4465]
[1778695817159,34.8,79572.63,10.8,0.15111,9e-05,18.45578]
[1778695823201,34.8,79572.56,10.8,0.1511,9e-05,18.45455]
[1778695828236,34.79,79572.64,10.8,0.1511,9e-05,18.45451]
[1778695831669,34.79,79572.46,10.8,0.15108,9e-05,18.45297]
[1778695838306,34.79,79572.46,10.8,0.15104,9e-05,18.44818]
[1778695843341,34.79,79572.52,10.8,0.15104,9e-05,18.44807]
[1778695848376,34.79,79574.26,10.8,0.15118,9e-05,18.45998]
[1778695853411,34.79,79573.96,10.8,0.15115,9e-05,18.45723]
[1778695855872,34.79,79573.88,10.8,0.15114,9e-05,18.45654]
[1778695866179,34.79,79570.44,10.8,0.15084,9e-05,18.43078]
[1778695866381,34.79,79570.44,10.8,0.15084,9e-05,18.43078]
[1778695866887,34.79,79570.44,10.8,0.15084,9e-05,18.43078]
[1778695872546,34.79,79570.39,10.8,0.15082,9e-05,18.42989]
[1778695877581,34.79,79572.78,10.8,0.15102,9e-05,18.44666]
[1778695882616,34.78,79572.83,10.8,0.15102,9e-05,18.44649]
[1778695885455,34.78,79573.24,10.8,0.15105,9e-05,18.44923]
[1778695890655,34.78,79578.58,10.8,0.1515,9e-05,18.48693]
[1778695895707,34.78,79578.86,10.8,0.15149,9e-05,18.48431]
[1778695897491,34.78,79578.89,10.8,0.15149,9e-05,18.48439]
[1778695897721,34.78,79579.22,10.8,0.15152,9e-05,18.48664]
[1778695902756,34.78,79580.99,10.8,0.15167,9e-05,18.49926]
[1778695908799,34.78,79581.58,10.8,0.15172,9e-05,18.50339]
[1778695913840,34.78,79581.69,10.8,0.15173,9e-05,18.50415]
[1778695918868,34.78,79583.0,10.8,0.15184,9e-05,18.51358]
[1778695923903,34.78,79582.46,10.8,0.1518,9e-05,18.50975]
[1778695928018,34.78,79582.35,10.8,0.15179,9e-05,18.50904]
[1778695929945,34.78,79581.18,10.8,0.15169,9e-05,18.50062]
[1778695934980,34.78,79580.52,10.8,0.15163,9e-05,18.49594]
[1778695940018,34.78,79581.16,10.8,0.15169,9e-05,18.50061]
[1778695945053,34.78,79580.84,10.8,0.15166,9e-05,18.4984]
[1778695950088,34.78,79581.78,10.8,0.15174,9e-05,18.50527]
[1778695955124,34.78,79581.62,10.8,0.15171,9e-05,18.50046]
[1778695960113,34.78,79581.62,10.8,0.15171,9e-05,18.50046]
[1778695960146,34.78,79581.62,10.8,0.15171,9e-05,18.5006]
[1778695965693,34.78,79588.85,10.8,0.15233,9e-05,18.55273]
[1778695971237,34.78,79590.81,10.8,0.1525,9e-05,18.56677]
[1778695976271,34.78,79587.03,10.8,0.15218,9e-05,18.5399]
[1778695977245,34.78,79587.03,10.8,0.15218,9e-05,18.5399]
[1778695977280,34.78,79587.03,10.8,0.15218,9e-05,18.5399]
[1778695977711,34.78,79579.83,10.8,0.15156,9e-05,18.48834]
[1778695978434,34.78,79579.83,10.8,0.15156,9e-05,18.48834]
[1778695980989,34.78,79564.93,10.8,0.15029,9e-05,18.38163]
[1778695981072,34.78,79563.77,10.8,0.15019,9e-05,18.37346]
[1778695986451,34.78,79564.66,10.8,0.15027,9e-05,18.37988]
[1778695987667,34.78,79567.59,10.8,0.15052,9e-05,18.4009]
[1778695993401,34.79,79568.63,10.8,0.15062,9e-05,18.40922]
[1778695998804,34.79,79568.52,10.8,0.15062,9e-05,18.4093]
[1778696004479,34.79,79562.9,10.8,0.15016,9e-05,18.37045]
[1778696009516,34.79,79570.04,10.8,0.15078,9e-05,18.4226]
[1778696015158,34.79,79574.08,10.8,0.15111,9e-05,18.44851]
[1778696019596,34.79,79573.26,10.8,0.15105,9e-05,18.44339]
[1778696025627,34.8,79580.06,10.8,0.15164,9e-05,18.49302]
[1778696027827,34.8,79579.75,10.8,0.15161,9e-05,18.49089]
[1778696027928,34.8,79579.68,10.8,0.15161,9e-05,18.49048]
[1778696032968,34.8,79579.5,10.8,0.1516,9e-05,18.48961]
[1778696038718,34.8,79583.42,10.8,0.15194,9e-05,18.51834]
[1778696042309,34.8,79580.21,10.8,0.15167,9e-05,18.49551]
[1778696042746,34.8,79581.45,10.8,0.15178,9e-05,18.50452]
[1778696047781,34.8,79581.0,10.8,0.15175,9e-05,18.50174]
[1778696052816,34.8,79581.14,10.8,0.15176,9e-05,18.50314]
[1778696057851,34.8,79581.25,10.8,0.15178,9e-05,18.50427]
[1778696063893,34.8,79581.48,10.8,0.1518,9e-05,18.50625]
[1778696068928,34.8,79582.42,10.8,0.15188,9e-05,18.51318]
[1778696073965,34.8,79582.75,10.8,0.15189,9e-05,18.51195]
[1778696078999,34.8,79582.88,10.8,0.1519,9e-05,18.51306]
[1778696084034,34.8,79582.41,10.8,0.15186,9e-05,18.50982]
[1778696089069,34.8,79582.97,10.8,0.15191,9e-05,18.51401]
[1778696094104,34.8,79584.16,10.8,0.15202,9e-05,18.52261]
[1778696099139,34.8,79584.09,10.8,0.15201,9e-05,18.52217]
[1778696104864,34.8,79588.42,10.8,0.15238,9e-05,18.55328]
[1778696108504,34.8,79596.72,10.8,0.15309,9e-05,18.61259]
[1778696108605,34.8,79596.79,10.8,0.1531,9e-05,18.61285]
[1778696109822,34.8,79596.79,10.8,0.1531,9e-05,18.61285]
[1778696110193,34.8,79597.06,10.8,0.15312,9e-05,18.61467]
[1778696110503,34.8,79597.06,10.8,0.15312,9e-05,18.61467]
[1778696112492,34.8,79602.42,10.8,0.15358,9e-05,18.65303]
[1778696118285,34.8,79604.29,10.8,0.15372,9e-05,18.665]
[1778696124392,34.8,79603.24,10.8,0.15362,9e-05,18.65665]
[1778696130404,34.79,79607.99,10.8,0.15401,9e-05,18.68893]
[1778696135439,34.79,79609.19,10.8,0.15407,9e-05,18.69257]
[1778696140474,34.79,79606.4,10.8,0.15382,9e-05,18.6713]
[1778696145509,34.79,79605.8,10.8,0.15375,9e-05,18.66591]
[1778696152551,34.79,79605.76,10.8,0.15374,9e-05,18.66484]
[1778696153721,34.78,79604.4,10.8,0.15361,9e-05,18.65434]
[1778696160614,34.78,79593.08,10.8,0.15263,9e-05,18.57265]
[1778696163924,34.78,79593.04,10.8,0.15263,9e-05,18.57235]
[1778696169630,34.78,79594.62,10.8,0.15276,9e-05,18.58374]
[1778696179747,34.78,79594.44,10.8,0.15275,9e-05,18.58258]
[1778696184935,34.78,79594.45,10.8,0.15275,9e-05,18.58278]
[1778696190824,34.79,79594.44,10.8,0.15276,9e-05,18.583]
[1778696195859,34.79,79594.47,10.8,0.15274,9e-05,18.57972]
[1778696201901,34.79,79594.56,10.8,0.15275,9e-05,18.58073]
[1778696207943,34.79,79594.31,10.8,0.15273,9e-05,18.57924]
[1778696212978,34.79,79594.51,10.8,0.15275,9e-05,18.58104]
[1778696218013,34.79,79593.71,10.8,0.15269,9e-05,18.57547]
[1778696223051,34.79,79587.9,10.8,0.15219,9e-05,18.53401]
[1778696228086,34.79,79581.04,10.8,0.15162,9e-05,18.48581]
[1778696233121,34.79,79581.97,10.8,0.15171,9e-05,18.49356]
[1778696234080,34.79,79581.97,10.8,0.15171,9e-05,18.49356]
[1778696237465,34.79,79581.86,10.8,0.1517,9e-05,18.49316]
[1778696238515,34.79,79573.23,10.8,0.15097,9e-05,18.43177]
[1778696238543,34.79,79573.23,10.8,0.15097,9e-05,18.43177]
[1778696238573,34.79,79573.23,10.8,0.15097,9e-05,18.43177]
[1778696238653,34.79,79573.23,10.8,0.15097,9e-05,18.43177]
[1778696239163,34.79,79562.22,10.8,0.15003,9e-05,18.35284]
[1778696240267,34.79,79562.22,10.8,0.15003,9e-05,18.35284]
[1778696240509,34.79,79559.42,10.8,0.1498,9e-05,18.33297]
[1778696241175,34.79,79559.42,10.8,0.1498,9e-05,18.33297]
[1778696242159,34.79,79554.45,10.8,0.14938,8e-05,18.29756]
[1778696242316,34.79,79548.65,10.8,0.14889,8e-05,18.25625]
[1778696243133,34.79,79548.65,10.8,0.14889,8e-05,18.25625]
[1778696243159,34.79,79548.65,10.8,0.14889,8e-05,18.25625]
[1778696244376,34.79,79542.3,10.8,0.14835,8e-05,18.21059]
[1778696245680,34.79,79543.22,10.8,0.14843,8e-05,18.21715]
[1778696250822,34.79,79542.82,10.8,0.14839,8e-05,18.21406]
[1778696251248,34.79,79538.86,10.8,0.14803,8e-05,18.18185]
[1778696252535,34.79,79538.5,10.8,0.148,8e-05,18.17924]
[1778696259304,34.79,79536.75,10.8,0.14785,8e-05,18.1666]
[1778696261710,34.79,79538.78,10.8,0.14802,8e-05,18.18112]
[1778696261720,34.79,79538.78,10.8,0.14802,8e-05,18.18112]
[1778696265155,34.79,79540.46,10.8,0.14816,8e-05,18.1931]
[1778696266353,34.79,79555.12,10.8,0.14941,8e-05,18.29848]
[1778696267356,34.79,79555.12,10.8,0.14941,8e-05,18.29848]
[1778696270606,34.79,79556.31,10.8,0.14952,8e-05,18.30746]
[1778696271723,34.8,79556.83,10.8,0.14957,8e-05,18.31178]
[1778696271824,34.8,79559.35,10.8,0.14978,9e-05,18.33001]
[1778696277778,34.8,79562.2,10.8,0.15003,9e-05,18.35095]
[1778696279805,34.8,79562.69,10.8,0.15008,9e-05,18.35479]
[1778696283085,34.8,79565.96,10.8,0.15036,9e-05,18.3788]
[1778696288510,34.8,79556.6,10.8,0.14958,8e-05,18.31261]
[1778696293543,34.8,79555.17,10.8,0.14946,8e-05,18.30294]
[1778696298578,34.8,79555.57,10.8,0.14951,8e-05,18.3065]
[1778696303613,34.8,79556.12,10.8,0.14956,8e-05,18.31107]
[1778696310662,34.8,79555.63,10.8,0.14953,8e-05,18.30838]
[1778696315699,34.81,79555.67,10.8,0.14952,8e-05,18.30547]
[1778696320735,34.81,79555.94,10.8,0.14954,8e-05,18.30796]
[1778696324119,34.81,79570.11,10.8,0.15076,9e-05,18.41014]
[1778696329764,34.81,79571.01,10.8,0.15084,9e-05,18.41707]
[1778696334832,34.81,79579.77,10.8,0.1516,9e-05,18.48031]
[1778696339881,34.81,79579.76,10.8,0.15159,9e-05,18.48026]
[1778696345909,34.81,79583.72,10.8,0.15193,9e-05,18.50868]
[1778696351899,34.81,79583.95,10.8,0.15195,9e-05,18.51034]
[1778696352110,34.81,79583.95,10.8,0.15195,9e-05,18.51034]
[1778696352206,34.81,79584.89,10.8,0.15204,9e-05,18.51711]
[1778696358147,34.81,79592.11,10.8,0.15265,9e-05,18.56869]
[1778696364036,34.81,79595.21,10.8,0.15291,9e-05,18.59036]
[1778696369071,34.81,79595.74,10.8,0.15295,9e-05,18.59375]
[1778696374106,34.81,79596.91,10.8,0.15302,9e-05,18.59793]
[1778696379141,34.81,79600.35,10.8,0.15331,9e-05,18.62209]
[1778696384177,34.8,79601.72,10.8,0.15342,9e-05,18.63124]
[1778696384427,34.8,79601.72,10.8,0.15342,9e-05,18.63124]
[1778696386819,34.8,79602.97,10.8,0.15353,9e-05,18.6399]
[1778696386821,34.8,79602.97,10.8,0.15353,9e-05,18.6399]
[1778696388498,34.8,79608.11,10.8,0.15397,9e-05,18.67646]
[1778696391694,34.8,79609.28,10.8,0.15406,9e-05,18.68418]
[1778696394989,34.8,79609.04,10.8,0.15403,9e-05,18.68178]
[1778696395187,34.8,79609.04,10.8,0.15403,9e-05,18.68178]
[1778696395299,34.8,79609.04,10.8,0.15403,9e-05,18.68178]
[1778696395352,34.8,79609.04,10.8,0.15403,9e-05,18.68178]
[1778696395385,34.8,79609.04,10.8,0.15403,9e-05,18.68178]
[1778696395401,34.8,79609.04,10.8,0.15403,9e-05,18.68178]
[1778696395510,34.8,79610.69,10.8,0.15417,9e-05,18.69341]
[1778696395818,34.8,79610.69,10.8,0.15417,9e-05,18.69341]
[1778696396093,34.8,79610.69,10.8,0.15417,9e-05,18.69341]
[1778696396336,34.8,79610.69,10.8,0.15417,9e-05,18.69341]
[1778696396371,34.8,79610.69,10.8,0.15417,9e-05,18.69341]
[1778696396403,34.8,79663.87,10.8,0.15882,9e-05,19.07551]
[1778696396630,34.8,79663.87,10.8,0.15882,9e-05,19.07551]
[1778696396906,34.8,79663.87,10.8,0.15882,9e-05,19.07551]
[1778696397257,34.8,79663.87,10.8,0.15882,9e-05,19.07551]
[1778696397290,34.8,79691.45,10.8,0.16127,9e-05,19.27367]
[1778696397643,34.8,79691.45,10.8,0.16127,9e-05,19.27367]
[1778696397819,34.8,79691.45,10.8,0.16127,9e-05,19.27367]
[1778696397935,34.8,79691.45,10.8,0.16127,9e-05,19.27367]
[1778696398409,34.8,79695.89,10.8,0.16166,9e-05,19.30522]
[1778696401867,34.8,79695.06,10.8,0.16159,9e-05,19.29971]
[1778696402322,34.8,79695.48,10.8,0.16163,9e-05,19.3029]
[1778696402592,34.8,79695.48,10.8,0.16163,9e-05,19.3029]
[1778696403329,34.8,79696.43,10.8,0.16172,9e-05,19.30991]
[1778696408455,34.8,79696.85,10.8,0.16176,9e-05,19.31357]
[1778696408593,34.8,79697.65,10.8,0.16184,9e-05,19.31949]
[1778696408597,34.8,79697.65,10.8,0.16184,9e-05,19.31949]
[1778696409371,34.8,79697.3,10.8,0.1618,9e-05,19.31691]
[1778696414406,34.8,79703.35,10.8,0.16234,9e-05,19.36007]
[1778696415514,34.8,79703.68,10.8,0.16237,9e-05,19.36231]
[1778696419962,34.8,79706.54,10.8,0.16262,9e-05,19.38229]
[1778696423870,34.8,79709.3,10.8,0.16285,9e-05,19.40138]
[1778696427919,34.8,79711.38,10.8,0.16303,9e-05,19.41571]
[1778696428372,34.8,79711.38,10.8,0.16303,9e-05,19.41571]
[1778696429415,34.8,79712.57,10.8,0.16313,9e-05,19.42383]
[1778696430648,34.8,79698.98,10.8,0.16191,9e-05,19.32588]
[1778696436284,34.79,79705.25,10.8,0.16244,9e-05,19.36673]
[1778696437097,34.79,79706.83,10.8,0.16258,9e-05,19.37783]
[1778696437145,34.79,79706.83,10.8,0.16258,9e-05,19.37783]
[1778696438280,34.79,79707.31,10.8,0.16262,9e-05,19.38113]
[1778696440998,34.79,79711.32,10.8,0.16298,9e-05,19.40963]
[1778696446156,34.79,79707.59,10.8,0.16263,9e-05,19.38183]
[1778696447094,34.79,79707.64,10.8,0.16263,9e-05,19.3818]
[1778696447595,34.79,79707.5,10.8,0.16262,9e-05,19.38059]
[1778696447621,34.79,79707.5,10.8,0.16262,9e-05,19.38059]
[1778696447739,34.79,79707.5,10.8,0.16262,9e-05,19.38059]
[1778696448898,34.79,79723.62,10.8,0.16406,9e-05,19.49638]
[1778696449938,34.79,79723.62,10.8,0.16406,9e-05,19.49638]
[1778696452507,34.79,79724.54,10.8,0.16414,9e-05,19.50229]
[1778696452530,34.79,79726.23,10.8,0.16428,9e-05,19.51369]
[1778696452537,34.79,79726.23,10.8,0.16428,9e-05,19.51369]
[1778696453336,34.79,79726.23,10.8,0.16428,9e-05,19.51369]
[1778696453369,34.79,79726.23,10.8,0.16428,9e-05,19.51369]
[1778696453447,34.79,79727.5,10.8,0.16439,9e-05,19.52265]
[1778696453746,34.79,79727.5,10.8,0.16439,9e-05,19.52265]
[1778696455879,34.79,79730.05,10.8,0.16462,9e-05,19.5408]
[1778696455961,34.79,79730.05,10.8,0.16462,9e-05,19.5408]
[1778696457983,34.79,79730.08,10.8,0.16462,9e-05,19.5406]
[1778696458011,34.79,79727.53,10.8,0.16438,9e-05,19.52185]
[1778696462377,34.78,79728.39,10.8,0.16445,9e-05,19.52742]
[1778696462523,34.78,79728.39,10.8,0.16445,9e-05,19.52742]
[1778696462423,34.78,79729.53,10.8,0.16454,9e-05,19.53497]
[1778696462557,34.78,79729.53,10.8,0.16454,9e-05,19.53497]
[1778696463088,34.78,79729.53,10.8,0.16454,9e-05,19.53497]
[1778696463145,34.78,79729.53,10.8,0.16454,9e-05,19.53497]
[1778696463145,34.78,79729.53,10.8,0.16454,9e-05,19.53497]
[1778696463251,34.78,79729.53,10.8,0.16454,9e-05,19.53497]
[1778696463311,34.78,79729.53,10.8,0.16454,9e-05,19.53497]
[1778696463326,34.78,79729.53,10.8,0.16454,9e-05,19.53497]
[1778696463426,34.78,79739.45,10.8,0.16544,9e-05,19.60637]
[1778696463817,34.78,79739.45,10.8,0.16544,9e-05,19.60637]
[1778696464257,34.78,79739.45,10.8,0.16544,9e-05,19.60637]
[1778696464489,34.78,79761.39,10.8,0.16744,9e-05,19.76441]
[1778696466616,34.78,79769.06,10.8,0.16814,9e-05,19.8194]
[1778696470081,34.78,79763.37,10.8,0.16762,9e-05,19.77815]
[1778696470732,34.78,79758.6,10.8,0.16718,9e-05,19.74376]
[1778696471365,34.78,79757.51,10.8,0.16708,9e-05,19.73567]
[1778696474508,34.78,79755.8,10.8,0.16692,9e-05,19.72313]
[1778696478208,34.78,79754.99,10.8,0.16683,9e-05,19.71644]
[1778696478493,34.78,79754.99,10.8,0.16683,9e-05,19.71644]
[1778696483917,34.78,79759.32,10.8,0.16721,9e-05,19.7461]
[1778696486345,34.78,79760.41,10.8,0.1673,9e-05,19.75348]
[1778696487837,34.78,79767.93,10.8,0.16799,9e-05,19.80736]
[1778696488140,34.78,79767.93,10.8,0.16799,9e-05,19.80736]
[1778696489239,34.77,79769.21,10.8,0.16809,9e-05,19.81597]
[1778696494916,34.77,79764.72,10.8,0.16764,9e-05,19.77805]
[1778696497110,34.77,79766.33,10.8,0.16778,9e-05,19.78911]
[1778696498321,34.77,79766.3,10.8,0.16777,9e-05,19.78862]
[1778696504063,34.77,79759.48,10.8,0.16713,9e-05,19.73799]
[1778696509098,34.77,79760.36,10.8,0.16719,9e-05,19.74342]
[1778696512020,34.76,79761.6,10.8,0.1673,9e-05,19.75198]
[1778696512039,34.76,79761.6,10.8,0.1673,9e-05,19.75198]
[1778696515333,34.76,79774.13,10.8,0.16844,9e-05,19.8415]
[1778696515992,34.76,79766.52,10.8,0.16774,9e-05,19.78642]
[1778696520126,34.76,79756.2,10.8,0.16679,9e-05,19.71133]
[1778696522034,34.76,79756.63,10.8,0.16682,9e-05,19.71416]
[1778696523709,34.76,79756.77,10.8,0.16683,9e-05,19.71489]
[1778696523744,34.76,79756.77,10.8,0.16683,9e-05,19.71489]
[1778696528912,34.76,79752.33,10.8,0.16642,9e-05,19.68236]
[1778696534277,34.76,79749.95,10.8,0.16619,9e-05,19.66448]
[1778696539325,34.76,79749.02,10.8,0.1661,9e-05,19.65734]
[1778696540737,34.76,79749.42,10.8,0.16614,9e-05,19.65997]
[1778696543832,34.76,79748.14,10.8,0.16601,9e-05,19.65041]
[1778696544608,34.76,79742.74,10.8,0.16552,9e-05,19.61137]
[1778696544687,34.76,79742.74,10.8,0.16552,9e-05,19.61137]
[1778696546107,34.76,79736.68,10.8,0.16497,9e-05,19.56762]
[1778696546124,34.76,79736.68,10.8,0.16497,9e-05,19.56762]
[1778696546598,34.76,79734.58,10.8,0.16478,9e-05,19.55245]
[1778696546942,34.76,79734.58,10.8,0.16478,9e-05,19.55245]
[1778696547758,34.76,79728.74,10.8,0.16425,9e-05,19.51013]
[1778696549559,34.76,79725.31,10.8,0.16394,9e-05,19.48522]
[1778696553083,34.75,79720.43,10.8,0.16347,9e-05,19.44578]
[1778696558443,34.75,79720.54,10.8,0.16346,9e-05,19.44547]
[1778696562514,34.75,79719.48,10.8,0.16336,9e-05,19.43727]
[1778696563493,34.75,79719.24,10.8,0.16333,9e-05,19.43537]
[1778696564023,34.75,79714.69,10.8,0.16292,9e-05,19.40243]
[1778696564074,34.75,79714.69,10.8,0.16292,9e-05,19.40243]
[1778696565835,34.75,79710.56,10.8,0.16255,9e-05,19.37247]
[1778696565933,34.75,79710.56,10.8,0.16255,9e-05,19.37247]
[1778696571181,34.75,79699.92,10.8,0.1616,9e-05,19.29578]
[1778696575805,34.75,79702.05,10.8,0.16179,9e-05,19.31126]
[1778696575843,34.75,79702.05,10.8,0.16179,9e-05,19.31126]
[1778696579252,34.75,79708.9,10.8,0.1624,9e-05,19.36054]
[1778696581617,34.75,79709.29,10.8,0.16243,9e-05,19.36317]
[1778696581906,34.75,79711.83,10.8,0.16266,9e-05,19.38135]
[1778696586305,34.75,79715.66,10.8,0.163,9e-05,19.4083]
[1778696586317,34.75,79715.66,10.8,0.163,9e-05,19.4083]
[1778696586738,34.75,79720.73,10.8,0.16345,9e-05,19.44467]
[1778696590637,34.75,79730.64,10.8,0.16434,9e-05,19.51538]
[1778696595977,34.74,79739.47,10.8,0.16511,9e-05,19.57738]
[1778696597414,34.74,79740.18,10.8,0.16517,9e-05,19.58213]
[1778696597539,34.74,79740.18,10.8,0.16517,9e-05,19.58213]
[1778696598725,34.74,79725.45,10.8,0.16383,9e-05,19.47489]
[1778696603792,34.74,79722.27,10.8,0.16353,9e-05,19.45098]
[1778696610096,34.74,79722.5,10.8,0.16353,9e-05,19.45117]
[1778696610109,34.74,79722.5,10.8,0.16353,9e-05,19.45117]
[1778696615844,34.73,79723.54,10.8,0.16357,9e-05,19.45289]
[1778696620879,34.73,79725.36,10.8,0.16372,9e-05,19.46438]
[1778696621900,34.73,79725.36,10.8,0.16372,9e-05,19.46438]
[1778696622100,34.73,79725.36,10.8,0.16372,9e-05,19.46438]
[1778696627702,34.73,79728.59,10.8,0.16398,9e-05,19.48579]
[1778696632438,34.72,79730.55,10.8,0.16413,9e-05,19.4979]
[1778696635083,34.72,79736.07,10.8,0.16461,9e-05,19.53606]
[1778696635106,34.72,79736.07,10.8,0.16461,9e-05,19.53606]
[1778696635258,34.72,79736.07,10.8,0.16461,9e-05,19.53606]
[1778696635347,34.72,79736.61,10.8,0.16466,9e-05,19.5395]
[1778696636376,34.72,79749.02,10.8,0.16578,9e-05,19.62896]
[1778696642658,34.72,79750.82,10.8,0.16594,9e-05,19.64138]
[1778696642660,34.72,79750.82,10.8,0.16594,9e-05,19.64138]
[1778696643499,34.72,79745.81,10.8,0.16548,9e-05,19.60483]
[1778696649078,34.72,79744.0,10.8,0.16531,9e-05,19.59129]
[1778696651444,34.72,79745.23,10.8,0.16542,9e-05,19.60006]
[1778696654412,34.72,79745.9,10.8,0.16547,9e-05,19.60448]
[1778696659544,34.72,79746.62,10.8,0.16553,9e-05,19.60911]
[1778696665190,34.71,79745.92,10.8,0.16546,9e-05,19.60325]
[1778696670225,34.71,79747.4,10.8,0.16558,9e-05,19.61335]
[1778696675260,34.71,79746.83,10.8,0.1655,9e-05,19.60486]
[1778696678507,34.71,79746.94,10.8,0.16551,9e-05,19.60542]
[1778696678609,34.71,79747.83,10.8,0.16559,9e-05,19.61172]
[1778696684323,34.71,79748.57,10.8,0.16564,9e-05,19.61646]
[1778696688513,34.71,79746.87,10.8,0.16549,9e-05,19.60395]
[1778696688614,34.71,79746.77,10.8,0.16548,9e-05,19.60315]
[1778696690592,34.71,79746.8,10.8,0.16548,9e-05,19.60325]
[1778696690655,34.71,79745.48,10.8,0.16536,9e-05,19.59362]
[1778696696250,34.71,79746.03,10.8,0.16539,9e-05,19.59599]
[1778696699206,34.7,79745.78,10.8,0.16535,9e-05,19.59318]
[1778696699428,34.7,79747.56,10.8,0.16551,9e-05,19.60569]
[1778696704466,34.7,79750.04,10.8,0.16571,9e-05,19.62219]
[1778696708413,34.7,79750.97,10.8,0.16579,9e-05,19.62832]
[1778696714732,34.7,79757.07,10.8,0.16633,9e-05,19.67109]
[1778696723051,34.7,79757.17,10.8,0.16633,9e-05,19.67089]
[1778696729642,34.7,79758.55,10.8,0.16645,9e-05,19.68036]
[1778696731970,34.69,79760.64,10.8,0.16661,9e-05,19.6915]
[1778696737545,34.69,79757.99,10.8,0.16637,9e-05,19.67208]
[1778696737618,34.69,79757.99,10.8,0.16637,9e-05,19.67208]
[1778696739798,34.69,79758.73,10.8,0.16643,9e-05,19.67733]
[1778696746575,34.69,79751.52,10.8,0.16578,9e-05,19.6254]
[1778696747330,34.69,79747.3,10.8,0.16539,9e-05,19.595]
[1778696747548,34.69,79747.3,10.8,0.16539,9e-05,19.595]
[1778696747817,34.69,79739.35,10.8,0.16467,9e-05,19.53754]
[1778696753813,34.69,79734.45,10.8,0.16421,9e-05,19.50121]
[1778696754747,34.69,79734.45,10.8,0.16421,9e-05,19.50121]
[1778696756515,34.69,79731.67,10.8,0.16396,9e-05,19.4808]
[1778696756834,34.69,79730.96,10.8,0.16389,9e-05,19.4755]
[1778696760630,34.69,79735.04,10.8,0.16426,9e-05,19.5049]
[1778696760725,34.69,79734.95,10.8,0.16425,9e-05,19.50421]
[1778696761908,34.69,79735.03,10.8,0.16426,9e-05,19.50478]
[1778696761971,34.69,79738.87,10.8,0.1646,9e-05,19.53231]
[1778696764739,34.69,79739.22,10.8,0.16463,9e-05,19.53476]
[1778696764822,34.69,79739.63,10.8,0.16467,9e-05,19.53756]
[1778696770357,34.69,79745.31,10.8,0.16517,9e-05,19.57771]
[1778696776385,34.69,79741.56,10.8,0.16481,9e-05,19.54878]
[1778696783016,34.68,79742.0,10.8,0.16482,9e-05,19.54962]
[1778696788051,34.68,79742.06,10.8,0.1648,9e-05,19.54842]
[1778696793172,34.68,79744.84,10.8,0.16501,9e-05,19.56296]
[1778696793261,34.68,79746.87,10.8,0.16519,9e-05,19.57762]
[1778696799346,34.67,79747.65,10.8,0.16525,9e-05,19.58195]
[1778696801985,34.67,79749.39,10.8,0.1654,9e-05,19.59387]
[1778696802152,34.67,79749.89,10.8,0.16544,9e-05,19.59727]
[1778696807187,34.67,79749.13,10.8,0.16535,9e-05,19.58997]
[1778696812222,34.67,79748.55,10.8,0.16527,9e-05,19.58415]
[1778696817715,34.66,79748.36,10.8,0.16524,9e-05,19.58155]
[1778696823299,34.66,79743.19,10.8,0.16474,9e-05,19.54207]
[1778696830295,34.66,79739.91,10.8,0.16443,9e-05,19.51736]
[1778696835383,34.65,79738.21,10.8,0.16425,9e-05,19.50316]
[1778696838272,34.65,79739.02,10.8,0.16432,9e-05,19.50856]
[1778696844405,34.65,79738.04,10.8,0.16422,9e-05,19.50046]
[1778696850494,34.65,79737.04,10.8,0.1641,9e-05,19.49103]
[1778696855601,34.65,79738.34,10.8,0.16418,9e-05,19.4957]
[1778696861264,34.64,79733.28,10.8,0.1637,9e-05,19.45781]
[1778696866607,34.64,79724.07,10.8,0.16286,9e-05,19.39058]
[1778696871642,34.64,79720.09,10.8,0.1625,9e-05,19.36156]
[1778696876677,34.64,79719.77,10.8,0.16247,9e-05,19.35899]
[1778696881712,34.64,79723.57,10.8,0.16281,9e-05,19.38609]
[1778696886750,34.64,79724.96,10.8,0.16293,9e-05,19.39563]
[1778696893799,34.64,79724.21,10.8,0.16285,9e-05,19.38969]
[1778696898834,34.64,79726.76,10.8,0.16308,9e-05,19.40794]
[1778696903869,34.64,79723.25,10.8,0.16276,9e-05,19.38242]
[1778696908904,34.64,79723.33,10.8,0.16277,9e-05,19.38309]
[1778696913939,34.64,79724.66,10.8,0.16287,9e-05,19.38908]
[1778696918975,34.64,79725.33,10.8,0.16293,9e-05,19.39411]
[1778696923922,34.64,79725.71,10.8,0.16297,9e-05,19.39703]
[1778696924011,34.64,79729.84,10.8,0.16334,9e-05,19.42692]
[1778696927108,34.64,79735.88,10.8,0.16389,9e-05,19.47054]
[1778696928576,34.64,79739.88,10.8,0.16425,9e-05,19.49939]
[1778696929604,34.64,79743.05,10.8,0.16453,9e-05,19.52226]
[1778696929767,34.64,79743.05,10.8,0.16453,9e-05,19.52226]
[1778696933817,34.64,79745.92,10.8,0.16479,9e-05,19.54278]
[1778696934269,34.64,79745.97,10.8,0.16479,9e-05,19.54296]
[1778696935388,34.64,79746.03,10.8,0.1648,9e-05,19.54339]
[1778696937502,34.64,79746.55,10.8,0.16484,9e-05,19.54694]
[1778696943142,34.64,79747.6,10.8,0.16493,9e-05,19.55407]
[1778696948177,34.64,79747.4,10.8,0.16491,9e-05,19.55227]
[1778696954017,34.64,79747.37,10.8,0.1649,9e-05,19.55173]
[1778696956610,34.64,79747.56,10.8,0.16492,9e-05,19.55283]
[1778696960056,34.63,79748.75,10.8,0.16502,9e-05,19.56072]
[1778696961099,34.63,79748.89,10.8,0.16502,9e-05,19.56136]
[1778696966303,34.63,79746.6,10.8,0.16481,9e-05,19.54418]
[1778696968254,34.63,79743.97,10.8,0.16457,9e-05,19.52494]
[1778696971406,34.63,79736.16,10.8,0.16385,9e-05,19.46794]
[1778696976929,34.63,79722.96,10.8,0.16262,9e-05,19.36783]
[1778696976930,34.63,79722.96,10.8,0.16262,9e-05,19.36783]
[1778696977627,34.63,79724.17,10.8,0.16273,9e-05,19.37637]
[1778696977694,34.63,79724.17,10.8,0.16273,9e-05,19.37637]
[1778696977698,34.63,79724.17,10.8,0.16273,9e-05,19.37637]
[1778696977975,34.63,79724.07,10.8,0.16272,9e-05,19.37552]
[1778696978668,34.63,79739.19,10.8,0.16409,9e-05,19.48491]
[1778696979318,34.63,79739.19,10.8,0.16409,9e-05,19.48491]
[1778696979890,34.63,79739.19,10.8,0.16409,9e-05,19.48491]
[1778696982613,34.63,79742.75,10.8,0.16441,9e-05,19.51052]
[1778696983442,34.63,79742.91,10.8,0.16442,9e-05,19.51151]
[1778696986319,34.63,79742.29,10.8,0.16436,9e-05,19.50685]
[1778696987560,34.63,79742.29,10.8,0.16436,9e-05,19.50676]
[1778696988642,34.63,79741.8,10.8,0.16431,9e-05,19.50306]
[1778696988739,34.63,79741.98,10.8,0.16433,9e-05,19.50428]
[1778696995325,34.63,79742.25,10.8,0.16435,9e-05,19.50581]
[1778696995786,34.63,79742.25,10.8,0.16435,9e-05,19.50581]
[1778696997842,34.63,79742.61,10.8,0.16437,9e-05,19.50795]
[1778697003563,34.62,79742.86,10.8,0.16439,9e-05,19.50896]
[1778697008598,34.62,79746.85,10.8,0.16474,9e-05,19.53728]
[1778697010709,34.62,79747.22,10.8,0.16477,9e-05,19.53984]
[1778697012971,34.62,79752.11,10.8,0.16522,9e-05,19.57495]
[1778697013070,34.62,79752.9,10.8,0.16529,9e-05,19.5805]
[1778697015581,34.62,79753.18,10.8,0.16531,9e-05,19.58225]
[1778697020851,34.62,79755.06,10.8,0.16547,9e-05,19.5951]
[1778697023840,34.62,79758.07,10.8,0.16574,9e-05,19.61632]
[1778697023888,34.62,79759.46,10.8,0.16586,9e-05,19.62618]
[1778697029750,34.62,79759.84,10.8,0.16588,9e-05,19.62785]
[1778697034785,34.62,79758.57,10.8,0.16573,9e-05,19.61397]
[1778697039820,34.61,79758.92,10.8,0.16575,9e-05,19.6156]
[1778697044770,34.61,79759.19,10.8,0.16577,9e-05,19.61683]
[1778697044833,34.61,79759.19,10.8,0.16577,9e-05,19.61683]
[1778697044856,34.61,79753.96,10.8,0.16529,9e-05,19.57883]
[1778697049891,34.61,79745.13,10.8,0.16446,9e-05,19.5133]
[1778697054982,34.61,79745.12,10.8,0.16444,9e-05,19.51159]
[1778697060075,34.6,79745.84,10.8,0.16449,9e-05,19.51549]
[1778697065825,34.6,79745.43,10.8,0.16442,9e-05,19.51058]
[1778697071038,34.6,79746.49,10.8,0.1645,9e-05,19.51636]
[1778697072612,34.6,79746.14,10.8,0.16446,9e-05,19.5135]
[1778697073644,34.6,79746.67,10.8,0.1645,9e-05,19.51702]
[1778697074059,34.6,79752.44,10.8,0.16502,9e-05,19.55844]
[1778697079022,34.59,79758.78,10.8,0.16559,9e-05,19.60352]
[1778697079094,34.59,79754.68,10.8,0.16522,9e-05,19.57364]
[1778697084129,34.59,79743.48,10.8,0.16418,9e-05,19.49102]
[1778697085038,34.59,79743.48,10.8,0.16418,9e-05,19.49102]
[1778697087150,34.59,79724.8,10.8,0.16248,9e-05,19.35518]
[1778697092188,34.59,79724.66,10.8,0.16243,9e-05,19.34995]
[1778697093420,34.59,79724.66,10.8,0.16243,9e-05,19.34995]
[1778697096754,34.59,79723.38,10.8,0.16231,9e-05,19.34023]
[1778697097138,34.59,79723.38,10.8,0.16231,9e-05,19.34023]
[1778697097184,34.59,79723.38,10.8,0.16231,9e-05,19.34023]
[1778697097181,34.59,79721.75,10.8,0.16216,9e-05,19.32834]
[1778697097374,34.59,79721.75,10.8,0.16216,9e-05,19.32834]
[1778697097563,34.59,79721.75,10.8,0.16216,9e-05,19.32834]
[1778697097688,34.59,79721.75,10.8,0.16216,9e-05,19.32834]
[1778697098759,34.59,79712.39,10.8,0.16132,9e-05,19.26037]
[1778697101713,34.59,79705.85,10.8,0.16073,9e-05,19.2127]
[1778697107266,34.59,79695.53,10.8,0.15979,9e-05,19.13722]
[1778697107297,34.59,79694.81,10.8,0.15973,9e-05,19.13199]
[1778697112332,34.58,79694.12,10.8,0.15965,9e-05,19.12582]
[1778697117756,34.58,79694.25,10.8,0.15965,9e-05,19.12591]
[1778697123409,34.58,79690.8,10.8,0.15933,9e-05,19.09978]
[1778697128189,34.58,79690.37,10.8,0.15929,9e-05,19.09617]
[1778697128708,34.58,79688.07,10.8,0.15908,9e-05,19.07942]
[1778697128923,34.58,79688.07,10.8,0.15908,9e-05,19.07942]
[1778697128965,34.58,79688.07,10.8,0.15908,9e-05,19.07942]
[1778697130458,34.58,79665.95,10.8,0.15712,9e-05,18.91939]
[1778697131603,34.58,79665.95,10.8,0.15712,9e-05,18.91939]
[1778697133500,34.58,79665.94,10.8,0.15712,9e-05,18.91969]
[1778697136053,34.58,79665.72,10.8,0.15711,9e-05,18.91835]
[1778697137231,34.58,79665.91,10.8,0.15713,9e-05,18.91986]
[1778697138185,34.58,79659.87,10.8,0.15659,9e-05,18.87616]
[1778697143560,34.58,79656.02,10.8,0.15627,9e-05,18.84975]
[1778697145125,34.58,79656.02,10.8,0.15627,9e-05,18.84975]
[1778697145461,34.58,79653.61,10.8,0.15606,9e-05,18.83277]
[1778697148598,34.58,79672.92,10.8,0.15778,9e-05,18.97302]
[1778697150316,34.58,79679.33,10.8,0.15835,9e-05,19.01952]
[1778697153643,34.58,79679.85,10.8,0.15837,9e-05,19.01949]
[1778697156472,34.58,79680.78,10.8,0.15845,9e-05,19.0262]
[1778697161548,34.58,79680.24,10.8,0.1584,9e-05,19.02234]
[1778697162232,34.58,79680.24,10.8,0.1584,9e-05,19.02234]
[1778697167283,34.58,79680.06,10.8,0.15839,9e-05,19.02118]
[1778697167677,34.58,79680.06,10.8,0.15839,9e-05,19.02118]
[1778697170810,34.59,79680.55,10.8,0.15843,9e-05,19.02484]
[1778697170952,34.59,79680.55,10.8,0.15843,9e-05,19.02484]
[1778697173287,34.59,79693.31,10.8,0.15957,9e-05,19.11711]
[1778697173714,34.59,79693.31,10.8,0.15957,9e-05,19.11711]
[1778697177390,34.59,79698.26,10.8,0.16001,9e-05,19.15299]
[1778697178172,34.59,79698.26,10.8,0.16002,9e-05,19.15325]
[1778697183843,34.59,79697.84,10.8,0.15999,9e-05,19.15149]
[1778697188877,34.59,79700.15,10.8,0.16021,9e-05,19.16918]
[1778697194919,34.59,79700.5,10.8,0.16026,9e-05,19.17287]
[1778697197362,34.59,79703.18,10.8,0.1605,9e-05,19.19265]
[1778697199404,34.59,79706.85,10.8,0.16084,9e-05,19.21951]
[1778697199637,34.59,79706.85,10.8,0.16084,9e-05,19.21951]
[1778697204779,34.6,79708.31,10.8,0.16098,9e-05,19.23141]
[1778697204781,34.6,79708.31,10.8,0.16098,9e-05,19.23141]
[1778697210026,34.6,79707.24,10.8,0.16091,9e-05,19.22532]
[1778697216309,34.6,79707.92,10.8,0.16096,9e-05,19.22732]
[1778697220263,34.6,79707.58,10.8,0.16095,9e-05,19.22661]
[1778697230166,34.61,79706.15,10.8,0.16087,9e-05,19.2197]
[1778697231035,34.61,79706.15,10.8,0.16087,9e-05,19.2197]
[1778697234454,34.61,79706.21,10.8,0.16089,9e-05,19.2214]
[1778697234479,34.61,79706.21,10.8,0.16089,9e-05,19.2214]
[1778697234614,34.61,79706.21,10.8,0.16089,9e-05,19.2214]
[1778697235262,34.61,79706.21,10.8,0.16089,9e-05,19.2214]
[1778697235319,34.61,79700.03,10.8,0.16033,9e-05,19.17678]
[1778697235342,34.61,79700.03,10.8,0.16033,9e-05,19.17678]
[1778697235630,34.61,79700.03,10.8,0.16033,9e-05,19.17678]
[1778697240530,34.61,79697.6,10.8,0.16013,9e-05,19.15988]
[1778697240542,34.61,79697.6,10.8,0.16013,9e-05,19.15988]
[1778697240937,34.61,79697.6,10.8,0.16013,9e-05,19.15988]
[1778697241243,34.61,79691.98,10.8,0.15962,9e-05,19.11914]
[1778697242358,34.61,79687.96,10.8,0.15926,9e-05,19.09002]
[1778697248292,34.61,79689.03,10.8,0.15936,9e-05,19.09764]
[1778697254335,34.61,79688.38,10.8,0.1593,9e-05,19.09295]
[1778697259842,34.61,79688.46,10.8,0.15931,9e-05,19.09359]
[1778697261401,34.61,79694.28,10.8,0.15983,9e-05,19.13572]
[1778697267426,34.61,79697.03,10.8,0.16007,9e-05,19.15531]
[1778697269933,34.61,79692.54,10.8,0.15967,9e-05,19.12284]
[1778697270032,34.61,79680.34,10.8,0.15858,9e-05,19.03475]
[1778697275215,34.61,79680.51,10.8,0.15858,9e-05,19.03254]
[1778697281524,34.61,79683.6,10.8,0.15886,9e-05,19.05539]
[1778697286559,34.61,79683.28,10.8,0.15884,9e-05,19.05337]
[1778697293814,34.61,79683.21,10.8,0.15883,9e-05,19.0531]
[1778697294165,34.61,79684.72,10.8,0.15897,9e-05,19.06426]
[1778697295792,34.62,79697.39,10.8,0.1601,9e-05,19.15626]
[1778697301664,34.62,79698.25,10.8,0.16019,9e-05,19.16321]
[1778697306699,34.62,79704.06,10.8,0.16072,9e-05,19.20589]
[1778697311581,34.62,79704.96,10.8,0.1608,9e-05,19.2127]
[1778697316098,34.62,79708.18,10.8,0.1611,9e-05,19.23684]
[1778697322425,34.62,79710.81,10.8,0.16136,9e-05,19.25753]
[1778697322471,34.62,79712.11,10.8,0.16148,9e-05,19.26692]
[1778697327694,34.63,79716.28,10.8,0.16187,9e-05,19.29832]
[1778697332768,34.63,79716.54,10.8,0.16188,9e-05,19.2973]
[1778697338372,34.63,79717.71,10.8,0.16199,9e-05,19.30653]
[1778697338374,34.63,79717.71,10.8,0.16199,9e-05,19.30653]
[1778697343255,34.63,79718.15,10.8,0.16204,9e-05,19.31048]
[1778697350002,34.63,79719.34,10.8,0.16217,9e-05,19.32025]
[1778697356657,34.63,79719.99,10.8,0.16223,9e-05,19.3255]
[1778697362160,34.63,79718.59,10.8,0.16212,9e-05,19.31635]
[1778697368128,34.64,79718.65,10.8,0.16214,9e-05,19.31782]
[1778697373165,34.64,79715.57,10.8,0.16187,9e-05,19.29625]
[1778697378200,34.64,79711.39,10.8,0.1615,9e-05,19.26695]
[1778697382690,34.64,79701.3,10.8,0.16061,9e-05,19.19478]
[1778697383235,34.64,79698.33,10.8,0.16035,9e-05,19.17355]
[1778697388270,34.64,79699.32,10.8,0.16045,9e-05,19.18194]
[1778697389638,34.64,79698.57,10.8,0.16039,9e-05,19.17676]
[1778697395319,34.64,79696.54,10.8,0.16019,9e-05,19.1587]
[1778697400354,34.64,79694.45,10.8,0.16,9e-05,19.14397]
[1778697404330,34.65,79693.69,10.8,0.15994,9e-05,19.13874]
[1778697409418,34.65,79694.17,10.8,0.16,9e-05,19.14371]
[1778697411931,34.65,79690.5,10.8,0.15968,9e-05,19.1178]
[1778697417255,34.65,79690.28,10.8,0.15967,9e-05,19.11707]
[1778697422415,34.65,79688.92,10.8,0.15956,9e-05,19.10793]
[1778697424693,34.65,79684.14,10.8,0.15914,9e-05,19.07395]
[1778697424969,34.65,79684.14,10.8,0.15914,9e-05,19.07395]
[1778697426963,34.65,79690.38,10.8,0.1597,9e-05,19.11943]
[1778697429016,34.65,79691.51,10.8,0.15981,9e-05,19.12794]
[1778697429177,34.65,79691.51,10.8,0.15981,9e-05,19.12794]
[1778697431076,34.65,79692.34,10.8,0.15989,9e-05,19.1346]
[1778697431133,34.66,79691.92,10.8,0.15986,9e-05,19.13197]
[1778697438293,34.66,79691.89,10.8,0.15987,9e-05,19.1332]
[1778697443657,34.66,79691.83,10.8,0.1599,9e-05,19.13546]
[1778697448692,34.67,79700.91,10.8,0.16073,9e-05,19.20248]
[1778697453727,34.67,79708.31,10.8,0.16138,9e-05,19.25304]
[1778697458762,34.67,79709.35,10.8,0.16148,9e-05,19.26106]
[1778697464512,34.67,79708.63,10.8,0.16142,9e-05,19.25631]
[1778697469839,34.67,79697.19,10.8,0.16041,9e-05,19.17476]
[1778697474874,34.67,79705.28,10.8,0.16115,9e-05,19.23404]
[1778697479909,34.67,79706.72,10.8,0.16128,9e-05,19.24493]
[1778697484944,34.67,79706.93,10.8,0.16131,9e-05,19.24682]
[1778697489979,34.67,79706.51,10.8,0.16127,9e-05,19.24409]
[1778697496021,34.67,79709.86,10.8,0.16158,9e-05,19.26853]
[1778697501056,34.68,79709.89,10.8,0.16158,9e-05,19.26885]
[1778697506091,34.68,79710.28,10.8,0.16162,9e-05,19.27177]
[1778697506611,34.68,79710.28,10.8,0.16162,9e-05,19.27177]
[1778697513140,34.67,79722.2,10.8,0.16266,9e-05,19.35357]
[1778697513618,34.67,79722.2,10.8,0.16266,9e-05,19.35357]
[1778697520189,34.67,79722.94,10.8,0.16272,9e-05,19.35839]
[1778697520625,34.67,79722.94,10.8,0.16272,9e-05,19.35839]
[1778697526234,34.67,79723.76,10.8,0.16279,9e-05,19.36389]
[1778697530347,34.67,79723.55,10.8,0.16277,9e-05,19.36221]
[1778697532266,34.67,79724.04,10.8,0.16281,9e-05,19.36565]
[1778697532339,34.67,79724.04,10.8,0.16281,9e-05,19.36565]
[1778697533283,34.67,79710.19,10.8,0.16156,9e-05,19.26558]
[1778697540332,34.67,79702.69,10.8,0.1609,9e-05,19.21241]
[1778697546374,34.68,79709.46,10.8,0.16152,9e-05,19.26215]
[1778697551409,34.68,79711.9,10.8,0.16174,9e-05,19.28015]
[1778697556444,34.68,79711.47,10.8,0.16171,9e-05,19.27733]
[1778697561479,34.68,79711.15,10.8,0.16168,9e-05,19.27529]
[1778697566514,34.68,79711.21,10.8,0.16169,9e-05,19.27595]
[1778697571559,34.68,79716.46,10.8,0.16217,9e-05,19.31401]
[1778697578548,34.68,79721.86,10.8,0.16263,9e-05,19.34898]
[1778697583633,34.68,79719.28,10.8,0.16239,9e-05,19.33016]
[1778697588636,34.68,79717.66,10.8,0.16224,9e-05,19.31847]
[1778697593705,34.68,79718.13,10.8,0.16229,9e-05,19.32189]
[1778697598740,34.68,79718.39,10.8,0.16231,9e-05,19.3238]
[1778697603775,34.68,79720.17,10.8,0.16247,9e-05,19.33668]
[1778697605380,34.68,79720.17,10.8,0.16247,9e-05,19.33668]
[1778697605557,34.68,79720.17,10.8,0.16247,9e-05,19.33668]
[1778697605602,34.68,79720.17,10.8,0.16247,9e-05,19.33668]
[1778697605676,34.68,79720.17,10.8,0.16247,9e-05,19.33668]
[1778697605619,34.68,79720.94,10.8,0.16254,9e-05,19.34221]
[1778697605772,34.68,79720.94,10.8,0.16254,9e-05,19.34221]
[1778697605848,34.68,79720.94,10.8,0.16254,9e-05,19.34221]
[1778697605966,34.68,79720.94,10.8,0.16254,9e-05,19.34221]
[1778697606301,34.68,79720.94,10.8,0.16254,9e-05,19.34221]
[1778697606396,34.68,79720.94,10.8,0.16254,9e-05,19.34221]
[1778697606428,34.68,79720.94,10.8,0.16254,9e-05,19.34221]
[1778697606475,34.68,79734.29,10.8,0.16375,9e-05,19.43866]
[1778697606721,34.68,79734.29,10.8,0.16375,9e-05,19.43866]
[1778697606997,34.68,79734.29,10.8,0.16375,9e-05,19.43866]
[1778697607318,34.68,79734.29,10.8,0.16375,9e-05,19.43866]
[1778697607490,34.68,79751.15,10.8,0.16528,9e-05,19.56023]
[1778697609991,34.68,79759.78,10.8,0.16606,9e-05,19.62257]
[1778697610046,34.68,79759.78,10.8,0.16606,9e-05,19.62257]
[1778697615863,34.68,79759.74,10.8,0.16606,9e-05,19.6226]
[1778697619677,34.68,79759.87,10.8,0.16608,9e-05,19.6236]
[1778697625207,34.68,79759.95,10.8,0.16609,9e-05,19.6243]
[1778697625703,34.68,79759.95,10.8,0.16609,9e-05,19.6243]
[1778697625256,34.68,79759.95,10.8,0.16609,9e-05,19.62431]
[1778697626645,34.68,79759.95,10.8,0.16609,9e-05,19.62431]
[1778697627779,34.68,79775.14,10.8,0.16748,9e-05,19.73418]
[1778697633441,34.68,79775.83,10.8,0.16752,9e-05,19.73567]
[1778697639229,34.68,79777.14,10.8,0.16765,9e-05,19.74535]
[1778697644675,34.68,79775.05,10.8,0.16746,9e-05,19.73065]
[1778697649832,34.68,79780.82,10.8,0.16799,9e-05,19.77238]
[1778697656143,34.68,79773.04,10.8,0.16728,9e-05,19.71644]
[1778697659841,34.68,79772.96,10.8,0.16727,9e-05,19.71612]
[1778697660453,34.68,79772.96,10.8,0.16727,9e-05,19.71612]
[1778697660513,34.68,79772.96,10.8,0.16727,9e-05,19.71612]
[1778697660524,34.68,79772.96,10.8,0.16727,9e-05,19.71612]
[1778697660587,34.68,79772.96,10.8,0.16727,9e-05,19.71612]
[1778697660759,34.68,79772.0,10.8,0.16719,9e-05,19.70937]
[1778697666213,34.68,79764.22,10.8,0.16647,9e-05,19.65281]
[1778697670863,34.68,79764.07,10.8,0.16645,9e-05,19.65152]
[1778697676283,34.68,79762.37,10.8,0.1663,9e-05,19.63908]
[1778697677098,34.68,79762.37,10.8,0.1663,9e-05,19.63908]
[1778697682139,34.68,79763.22,10.8,0.16637,9e-05,19.64516]
[1778697687361,34.68,79767.64,10.8,0.16677,9e-05,19.67677]
[1778697692397,34.68,79768.83,10.8,0.16685,9e-05,19.68126]
[1778697697432,34.68,79759.99,10.8,0.16604,9e-05,19.6173]
[1778697703474,34.68,79760.19,10.8,0.16606,9e-05,19.61889]
[1778697704908,34.68,79760.05,10.8,0.16605,9e-05,19.61792]
[1778697710524,34.68,79760.56,10.8,0.1661,9e-05,19.62179]
[1778697711496,34.68,79760.56,10.8,0.1661,9e-05,19.62179]
[1778697717099,34.68,79760.77,10.8,0.16612,9e-05,19.62337]
[1778697720104,34.68,79757.6,10.8,0.16583,9e-05,19.60053]
[1778697720233,34.68,79757.6,10.8,0.16583,9e-05,19.60053]
[1778697720414,34.68,79757.6,10.8,0.16583,9e-05,19.60053]
[1778697720691,34.68,79757.6,10.8,0.16583,9e-05,19.60053]
[1778697720775,34.68,79757.6,10.8,0.16583,9e-05,19.60053]
[1778697720775,34.68,79756.7,10.8,0.16575,9e-05,19.59407]
[1778697721116,34.68,79756.7,10.8,0.16575,9e-05,19.59407]
[1778697721401,34.68,79756.7,10.8,0.16575,9e-05,19.59407]
[1778697721403,34.68,79756.7,10.8,0.16575,9e-05,19.59407]
[1778697721776,34.68,79756.7,10.8,0.16575,9e-05,19.59407]
[1778697721602,34.68,79742.71,10.8,0.16448,9e-05,19.49292]
[1778697722448,34.68,79742.71,10.8,0.16448,9e-05,19.49292]
[1778697722501,34.68,79742.71,10.8,0.16448,9e-05,19.49292]
[1778697722672,34.68,79737.51,10.8,0.164,9e-05,19.45534]
[1778697723473,34.68,79737.51,10.8,0.164,9e-05,19.45534]
[1778697724748,34.68,79737.22,10.8,0.16397,9e-05,19.45302]
[1778697729011,34.68,79730.5,10.8,0.16335,9e-05,19.40366]
[1778697732255,34.68,79728.43,10.8,0.16316,9e-05,19.38826]
[1778697735262,34.68,79732.06,10.8,0.16348,9e-05,19.41398]
[1778697735454,34.68,79732.06,10.8,0.16348,9e-05,19.41398]
[1778697739275,34.67,79733.43,10.8,0.1636,9e-05,19.42312]
[1778697742318,34.67,79731.46,10.8,0.16341,9e-05,19.40841]
[1778697744349,34.67,79731.46,10.8,0.16341,9e-05,19.40824]
[1778697745367,34.67,79731.38,10.8,0.1634,9e-05,19.40733]
[1778697746013,34.67,79723.53,10.8,0.16269,9e-05,19.35048]
[1778697747492,34.67,79722.61,10.8,0.1626,9e-05,19.34373]
[1778697749489,34.67,79721.99,10.8,0.16255,9e-05,19.33914]
[1778697750091,34.67,79720.73,10.8,0.16243,9e-05,19.32984]
[1778697750283,34.67,79720.73,10.8,0.16243,9e-05,19.32984]
[1778697750659,34.67,79720.73,10.8,0.16243,9e-05,19.32984]
[1778697750922,34.67,79716.95,10.8,0.16209,9e-05,19.30245]
[1778697750925,34.67,79716.95,10.8,0.16209,9e-05,19.30245]
[1778697751554,34.67,79716.95,10.8,0.16209,9e-05,19.30245]
[1778697751968,34.67,79715.82,10.8,0.16196,9e-05,19.29044]
[1778697752445,34.67,79715.82,10.8,0.16196,9e-05,19.29044]
[1778697752832,34.67,79711.29,10.8,0.16155,9e-05,19.25769]
[1778697755815,34.67,79710.58,10.8,0.16148,9e-05,19.25207]
[1778697755817,34.67,79710.58,10.8,0.16148,9e-05,19.25207]
[1778697755871,34.67,79710.58,10.8,0.16148,9e-05,19.25184]
[1778697756858,34.67,79710.58,10.8,0.16148,9e-05,19.25184]
[1778697762676,34.67,79710.51,10.8,0.16146,9e-05,19.25042]
[1778697765059,34.67,79710.05,10.8,0.16142,9e-05,19.24664]
[1778697770958,34.67,79713.19,10.8,0.16169,9e-05,19.26847]
[1778697775035,34.67,79712.84,10.8,0.16165,9e-05,19.26562]
[1778697782037,34.66,79708.35,10.8,0.16124,9e-05,19.23279]
[1778697783368,34.66,79708.35,10.8,0.16124,9e-05,19.23279]
[1778697783776,34.66,79708.05,10.8,0.16122,9e-05,19.23058]
[1778697787572,34.66,79705.58,10.8,0.16099,9e-05,19.21236]
[1778697787670,34.66,79705.49,10.8,0.16098,9e-05,19.21137]
[1778697790602,34.66,79697.99,10.8,0.1603,9e-05,19.15709]
[1778697796135,34.66,79695.05,10.8,0.16003,9e-05,19.13498]
[1778697801175,34.66,79694.93,10.8,0.16001,9e-05,19.13358]
[1778697802776,34.66,79694.93,10.8,0.16001,9e-05,19.13358]
[1778697807784,34.66,79693.75,10.8,0.1599,9e-05,19.1246]
[1778697819301,34.66,79693.5,10.8,0.15984,9e-05,19.11791]
[1778697825341,34.66,79693.36,10.8,0.15982,9e-05,19.11635]
[1778697825363,34.66,79693.36,10.8,0.15982,9e-05,19.11635]
[1778697827341,34.66,79693.01,10.8,0.15978,9e-05,19.11333]
[1778697833571,34.65,79694.64,10.8,0.15991,9e-05,19.12354]
[1778697836233,34.65,79694.02,10.8,0.15984,9e-05,19.11829]
[1778697836936,34.65,79694.02,10.8,0.15984,9e-05,19.11829]
[1778697836985,34.65,79693.88,10.8,0.15983,9e-05,19.11702]
[1778697838588,34.65,79685.35,10.8,0.15906,9e-05,19.05516]
[1778697842123,34.65,79673.23,10.8,0.15798,9e-05,18.9672]
[1778697842436,34.65,79673.23,10.8,0.15798,9e-05,18.9672]
[1778697844533,34.65,79671.68,10.8,0.15785,9e-05,18.95596]
[1778697845502,34.65,79671.72,10.8,0.15785,9e-05,18.95624]
[1778697851088,34.65,79667.32,10.8,0.15746,9e-05,18.92468]
[1778697852313,34.65,79667.32,10.8,0.15746,9e-05,18.92468]
[1778697852356,34.65,79667.32,10.8,0.15746,9e-05,18.92468]
[1778697852535,34.65,79661.99,10.8,0.15699,9e-05,18.88632]
[1778697857619,34.65,79656.56,10.8,0.15651,9e-05,18.84674]
[1778697863737,34.65,79656.39,10.8,0.15649,9e-05,18.84499]
[1778697863739,34.65,79656.39,10.8,0.15649,9e-05,18.84499]
[1778697864576,34.65,79652.54,10.8,0.15615,9e-05,18.81711]
[1778697864684,34.65,79652.54,10.8,0.15615,9e-05,18.81711]
[1778697870662,34.65,79651.41,10.8,0.15605,9e-05,18.80869]
[1778697870991,34.65,79651.41,10.8,0.15605,9e-05,18.80869]
[1778697872676,34.65,79648.39,10.8,0.15575,9e-05,18.78297]
[1778697877008,34.65,79649.43,10.8,0.15584,9e-05,18.79031]
[1778697878724,34.65,79648.29,10.8,0.15574,9e-05,18.78184]
[1778697884710,34.65,79649.15,10.8,0.1558,9e-05,18.78685]
[1778697889795,34.64,79648.6,10.8,0.15573,9e-05,18.78124]
[1778697893603,34.64,79648.56,10.8,0.15572,9e-05,18.78026]
[1778697894516,34.64,79648.65,10.8,0.15572,9e-05,18.78069]
[1778697894659,34.64,79648.65,10.8,0.15572,9e-05,18.78069]
[1778697894734,34.64,79648.65,10.8,0.15572,9e-05,18.78069]
[1778697896396,34.64,79631.01,10.8,0.15418,9e-05,18.65317]
[1778697897676,34.64,79631.22,10.8,0.1542,9e-05,18.65462]
[1778697899022,34.64,79629.59,10.8,0.15405,9e-05,18.64275]
[1778697900374,34.64,79628.09,10.8,0.15392,9e-05,18.63209]
[1778697900522,34.64,79628.09,10.8,0.15392,9e-05,18.63209]
[1778697903150,34.64,79622.51,10.8,0.15344,9e-05,18.59207]
[1778697907963,34.64,79621.3,10.8,0.15334,9e-05,18.58354]
[1778697912956,34.64,79633.56,10.8,0.15442,9e-05,18.67292]
[1778697916185,34.64,79635.07,10.8,0.15455,9e-05,18.68426]
[1778697922371,34.64,79630.09,10.8,0.15413,9e-05,18.64893]
[1778697925973,34.65,79630.73,10.8,0.15419,9e-05,18.65422]
[1778697926047,34.65,79632.72,10.8,0.15437,9e-05,18.66888]
[1778697928548,34.65,79632.73,10.8,0.15437,9e-05,18.66913]
[1778697931928,34.65,79636.12,10.8,0.15467,9e-05,18.69406]
[1778697935461,34.65,79640.32,10.8,0.15502,9e-05,18.72107]
[1778697937133,34.65,79638.81,10.8,0.1549,9e-05,18.71048]
[1778697940472,34.65,79635.72,10.8,0.15463,9e-05,18.68831]
[1778697946188,34.65,79637.11,10.8,0.15476,9e-05,18.69936]
[1778697950859,34.65,79637.1,10.8,0.15476,9e-05,18.69961]
[1778697950886,34.65,79637.32,10.8,0.15479,9e-05,18.70142]
[1778697951106,34.65,79637.32,10.8,0.15479,9e-05,18.70142]
[1778697954795,34.65,79637.06,10.8,0.15477,9e-05,18.69984]
[1778697960286,34.65,79640.41,10.8,0.15507,9e-05,18.72499]
[1778697965321,34.65,79642.12,10.8,0.15523,9e-05,18.73787]
[1778697970356,34.66,79637.33,10.8,0.15482,9e-05,18.70385]
[1778697975391,34.66,79634.02,10.8,0.15454,9e-05,18.68077]
[1778697977707,34.66,79634.1,10.8,0.15455,9e-05,18.68152]
[1778697977799,34.66,79634.04,10.8,0.15455,9e-05,18.68143]
[1778697979266,34.66,79634.04,10.8,0.15455,9e-05,18.68141]
[1778697979270,34.66,79634.04,10.8,0.15455,9e-05,18.68141]
[1778697979440,34.66,79634.04,10.8,0.15455,9e-05,18.68141]
[1778697979530,34.66,79634.01,10.8,0.15454,9e-05,18.6812]
[1778697985461,34.66,79633.38,10.8,0.1545,9e-05,18.67767]
[1778697990496,34.66,79633.27,10.8,0.1545,9e-05,18.6777]
[1778697996538,34.66,79633.14,10.8,0.15448,9e-05,18.67396]
[1778698000571,34.66,79633.02,10.8,0.15447,9e-05,18.67373]
[1778698000739,34.66,79631.65,10.8,0.15436,9e-05,18.66401]
[1778698002580,34.66,79617.89,10.8,0.15316,9e-05,18.56486]
[1778698004407,34.66,79617.89,10.8,0.15316,9e-05,18.56486]
[1778698004548,34.66,79617.89,10.8,0.15316,9e-05,18.56486]
[1778698004741,34.66,79617.89,10.8,0.15316,9e-05,18.56486]
[1778698004849,34.66,79617.89,10.8,0.15316,9e-05,18.56486]
[1778698004881,34.66,79617.89,10.8,0.15316,9e-05,18.56486]
[1778698004894,34.66,79613.58,10.8,0.15279,9e-05,18.53394]
[1778698005526,34.66,79613.58,10.8,0.15279,9e-05,18.53394]
[1778698005829,34.66,79613.58,10.8,0.15279,9e-05,18.53394]
[1778698005964,34.66,79596.79,10.8,0.15134,9e-05,18.41301]
[1778698011646,34.67,79587.43,10.8,0.15056,9e-05,18.34747]
[1778698015304,34.67,79587.92,10.8,0.15061,9e-05,18.35213]
[1778698015324,34.67,79587.92,10.8,0.15061,9e-05,18.35213]
[1778698016051,34.67,79584.1,10.8,0.15029,9e-05,18.32499]
[1778698016337,34.67,79584.1,10.8,0.15029,9e-05,18.32499]
[1778698016447,34.67,79584.1,10.8,0.15029,9e-05,18.32499]
[1778698016681,34.67,79575.28,10.8,0.14954,9e-05,18.26184]
[1778698021716,34.67,79565.0,10.8,0.14866,9e-05,18.18778]
[1778698027121,34.67,79558.79,10.8,0.14813,8e-05,18.14338]
[1778698033791,34.67,79556.67,10.8,0.14796,8e-05,18.12878]
[1778698033799,34.67,79556.67,10.8,0.14796,8e-05,18.12878]
[1778698033801,34.67,79558.59,10.8,0.14813,8e-05,18.14268]
[1778698034850,34.67,79558.59,10.8,0.14813,8e-05,18.14268]
[1778698034942,34.67,79567.65,10.8,0.1489,9e-05,18.20836]
[1778698040850,34.68,79567.94,10.8,0.14896,9e-05,18.2132]
[1778698041378,34.68,79567.94,10.8,0.14896,9e-05,18.2132]
[1778698043036,34.68,79567.77,10.8,0.14895,9e-05,18.21245]
[1778698043138,34.68,79567.64,10.8,0.14895,9e-05,18.21199]
[1778698045764,34.68,79569.68,10.8,0.14913,9e-05,18.22761]
[1778698046029,34.68,79569.63,10.8,0.14913,9e-05,18.22771]
[1778698051927,34.69,79573.85,10.8,0.1495,9e-05,18.25685]
[1778698056962,34.69,79569.76,10.8,0.14918,9e-05,18.2296]
[1778698061997,34.69,79572.16,10.8,0.14941,9e-05,18.24919]
[1778698067032,34.7,79579.85,10.8,0.1501,9e-05,18.30673]
[1778698071290,34.7,79578.63,10.8,0.15001,9e-05,18.29939]
[1778698076097,34.7,79565.79,10.8,0.14894,9e-05,18.20897]
[1778698080043,34.71,79565.46,10.8,0.14893,9e-05,18.20791]
[1778698080125,34.71,79565.24,10.8,0.14891,9e-05,18.20677]
[1778698086167,34.71,79565.13,10.8,0.14891,9e-05,18.20644]
[1778698087029,34.71,79565.13,10.8,0.14891,9e-05,18.20644]
[1778698087174,34.71,79551.7,10.8,0.14777,8e-05,18.10999]
[1778698087298,34.71,79551.7,10.8,0.14777,8e-05,18.10999]
[1778698089653,34.71,79539.1,10.8,0.14671,8e-05,18.0199]
[1778698092649,34.71,79539.6,10.8,0.14676,8e-05,18.02404]
[1778698096512,34.71,79542.04,10.8,0.14697,8e-05,18.04257]
[1778698101960,34.71,79540.58,10.8,0.14687,8e-05,18.03329]
[1778698102677,34.71,79540.38,10.8,0.14686,8e-05,18.03237]
[1778698106798,34.72,79540.98,10.8,0.14692,8e-05,18.03744]
[1778698112350,34.72,79545.28,10.8,0.14727,8e-05,18.06618]
[1778698117385,34.72,79549.73,10.8,0.14766,8e-05,18.09899]
[1778698119970,34.72,79550.45,10.8,0.14772,8e-05,18.1043]
[1778698121193,34.72,79556.14,10.8,0.14821,8e-05,18.14538]
[1778698121771,34.72,79557.09,10.8,0.1483,8e-05,18.15276]
[1778698124053,34.72,79557.08,10.8,0.1483,8e-05,18.15269]
[1778698124098,34.72,79557.06,10.8,0.14831,8e-05,18.15351]
[1778698125170,34.72,79557.06,10.8,0.14831,8e-05,18.15351]
[1778698127092,34.72,79575.04,10.8,0.14985,9e-05,18.28398]
[1778698127361,34.72,79575.04,10.8,0.14985,9e-05,18.28398]
[1778698132642,34.73,79581.29,10.8,0.15041,9e-05,18.33054]
[1778698135777,34.73,79579.74,10.8,0.15029,9e-05,18.32058]
[1778698136331,34.73,79579.96,10.8,0.15032,9e-05,18.323]
[1778698139592,34.73,79579.65,10.8,0.15031,9e-05,18.32204]
[1778698141898,34.73,79579.25,10.8,0.15028,9e-05,18.3196]
[1778698144656,34.74,79592.71,10.8,0.15145,9e-05,18.41796]
[1778698149878,34.74,79594.41,10.8,0.15162,9e-05,18.43133]
[1778698154974,34.74,79592.9,10.8,0.1515,9e-05,18.42195]
[1778698161262,34.75,79593.01,10.8,0.15154,9e-05,18.42501]
[1778698166732,34.75,79586.93,10.8,0.15104,9e-05,18.38306]
[1778698171767,34.75,79585.75,10.8,0.15093,9e-05,18.37231]
[1778698176802,34.75,79589.25,10.8,0.15125,9e-05,18.39874]
[1778698181837,34.75,79589.6,10.8,0.15129,9e-05,18.40233]
[1778698186872,34.76,79585.76,10.8,0.15098,9e-05,18.3759]
[1778698191908,34.76,79583.36,10.8,0.15079,9e-05,18.36014]
[1778698192073,34.76,79567.72,10.8,0.14945,9e-05,18.24805]
[1778698194656,34.76,79563.47,10.8,0.1491,9e-05,18.21842]
[1778698194928,34.76,79559.93,10.8,0.14881,9e-05,18.19347]
[1778698199963,34.76,79560.09,10.8,0.14883,9e-05,18.19503]
[1778698205000,34.76,79561.67,10.8,0.14897,9e-05,18.20679]
[1778698210037,34.76,79562.28,10.8,0.14902,9e-05,18.21153]
[1778698212585,34.76,79563.46,10.8,0.14912,9e-05,18.22006]
[1778698212598,34.76,79563.46,10.8,0.14912,9e-05,18.22006]
[1778698213058,34.76,79565.71,10.8,0.14932,9e-05,18.23665]
[1778698218093,34.77,79567.37,10.8,0.14949,9e-05,18.25047]
[1778698224135,34.77,79569.24,10.8,0.14967,9e-05,18.26609]
[1778698228166,34.77,79569.66,10.8,0.14972,9e-05,18.2702]
[1778698228268,34.77,79569.66,10.8,0.14973,9e-05,18.27056]
[1778698233293,34.78,79569.68,10.8,0.14972,9e-05,18.2684]
[1778698239241,34.78,79570.65,10.8,0.14983,9e-05,18.27788]
[1778698242907,34.78,79570.97,10.8,0.14988,9e-05,18.28127]
[1778698243057,34.78,79570.97,10.8,0.14988,9e-05,18.28127]
[1778698243269,34.78,79574.64,10.8,0.15019,9e-05,18.3076]
[1778698246290,34.78,79590.18,10.8,0.15153,9e-05,18.41992]
[1778698247330,34.78,79590.18,10.8,0.15153,9e-05,18.41992]
[1778698247621,34.78,79594.53,10.8,0.15191,9e-05,18.45129]
[1778698253339,34.79,79596.29,10.8,0.15206,9e-05,18.4644]
[1778698258374,34.79,79594.87,10.8,0.15195,9e-05,18.45462]
[1778698263412,34.79,79595.55,10.8,0.15201,9e-05,18.46002]
[1778698265360,34.79,79595.55,10.8,0.15201,9e-05,18.46002]
[1778698271245,34.79,79596.21,10.8,0.15208,9e-05,18.46539]
[1778698275701,34.79,79593.66,10.8,0.15187,9e-05,18.44827]
[1778698275769,34.79,79591.25,10.8,0.15167,9e-05,18.43109]
[1778698277631,34.79,79583.35,10.8,0.15099,9e-05,18.37454]
[1778698277860,34.79,79577.99,10.8,0.15053,9e-05,18.33632]
[1778698283558,34.79,79573.27,10.8,0.15013,9e-05,18.30245]
[1778698288902,34.79,79575.66,10.8,0.15033,9e-05,18.31924]
[1778698294635,34.79,79575.48,10.8,0.15028,9e-05,18.31346]
[1778698299670,34.79,79578.85,10.8,0.15056,9e-05,18.33708]
[1778698304705,34.79,79581.27,10.8,0.15076,9e-05,18.35373]
[1778698308414,34.79,79584.7,10.8,0.15105,9e-05,18.37764]
[1778698308733,34.79,79585.15,10.8,0.15108,9e-05,18.38087]
[1778698313768,34.78,79584.89,10.8,0.15105,9e-05,18.37821]
[1778698318803,34.78,79584.45,10.8,0.15101,9e-05,18.37427]
[1778698323838,34.78,79584.44,10.8,0.151,9e-05,18.37345]
[1778698328873,34.78,79584.24,10.8,0.15097,9e-05,18.37133]
[1778698333908,34.78,79583.92,10.8,0.15093,9e-05,18.36821]
[1778698338947,34.78,79585.48,10.8,0.15106,9e-05,18.37869]
[1778698343982,34.78,79584.44,10.8,0.15096,9e-05,18.37046]
[1778698349017,34.78,79583.38,10.8,0.15086,9e-05,18.36224]
[1778698354128,34.77,79574.41,10.8,0.15006,9e-05,18.29365]
[1778698360434,34.77,79572.74,10.8,0.14992,9e-05,18.28169]
[1778698363283,34.78,79572.31,10.8,0.14988,9e-05,18.27864]
[1778698363381,34.78,79572.18,10.8,0.14987,9e-05,18.27772]
[1778698370239,34.78,79571.42,10.8,0.14983,9e-05,18.27424]
[1778698376206,34.78,79571.68,10.8,0.14989,9e-05,18.27927]
[1778698381241,34.79,79569.46,10.8,0.14973,9e-05,18.26535]
[1778698386037,34.79,79569.63,10.8,0.14976,9e-05,18.26777]
[1778698386276,34.79,79569.67,10.8,0.14977,9e-05,18.26885]
[1778698387089,34.79,79569.67,10.8,0.14977,9e-05,18.26885]
[1778698387283,34.79,79569.66,10.8,0.14977,9e-05,18.26917]
[1778698391374,34.79,79567.71,10.8,0.14962,9e-05,18.25635]
[1778698397122,34.8,79571.69,10.8,0.14999,9e-05,18.28731]
[1778698397358,34.8,79580.33,10.8,0.15074,9e-05,18.34969]
[1778698402393,34.8,79579.6,10.8,0.15069,9e-05,18.34586]
[1778698407428,34.8,79579.31,10.8,0.15068,9e-05,18.34516]
[1778698412463,34.81,79580.27,10.8,0.15076,9e-05,18.34968]
[1778698417498,34.81,79584.93,10.8,0.15117,9e-05,18.38423]
[1778698422533,34.81,79586.35,10.8,0.15131,9e-05,18.39538]
[1778698427568,34.81,79580.01,10.8,0.15077,9e-05,18.35086]
[1778698433431,34.81,79580.9,10.8,0.15086,9e-05,18.3582]
[1778698433456,34.81,79580.94,10.8,0.15087,9e-05,18.35894]
[1778698438645,34.81,79588.97,10.8,0.15157,9e-05,18.4174]
[1778698440379,34.81,79588.97,10.8,0.15157,9e-05,18.4174]
[1778698440485,34.81,79589.98,10.8,0.15166,9e-05,18.42487]
[1778698445694,34.82,79599.91,10.8,0.15252,9e-05,18.49657]
[1778698449407,34.82,79599.13,10.8,0.15245,9e-05,18.49079]
[1778698449410,34.82,79599.13,10.8,0.15245,9e-05,18.49079]
[1778698449511,34.82,79598.39,10.8,0.15239,9e-05,18.48533]
[1778698450251,34.82,79583.46,10.8,0.1511,9e-05,18.37836]
[1778698455371,34.82,79578.9,10.8,0.15072,9e-05,18.34634]
[1778698460686,34.82,79578.49,10.8,0.1507,9e-05,18.34462]
[1778698460909,34.82,79578.49,10.8,0.1507,9e-05,18.34462]
[1778698461004,34.82,79578.49,10.8,0.1507,9e-05,18.34462]
[1778698461471,34.82,79578.49,10.8,0.1507,9e-05,18.34462]
[1778698461521,34.82,79583.1,10.8,0.1511,9e-05,18.37836]
[1778698462296,34.82,79611.08,10.8,0.15351,9e-05,18.57902]
[1778698464323,34.82,79610.08,10.8,0.15343,9e-05,18.57184]
[1778698464328,34.82,79610.08,10.8,0.15343,9e-05,18.57184]
[1778698469867,34.82,79611.22,10.8,0.15352,9e-05,18.57966]
[1778698472543,34.82,79609.86,10.8,0.1534,9e-05,18.56991]
[1778698472570,34.82,79609.86,10.8,0.1534,9e-05,18.56991]
[1778698475479,34.82,79612.03,10.8,0.15357,9e-05,18.58157]
[1778698480944,34.82,79609.56,10.8,0.15334,9e-05,18.56256]
[1778698486137,34.82,79608.59,10.8,0.15324,9e-05,18.55495]
[1778698486942,34.81,79608.64,10.8,0.15325,9e-05,18.55499]
[1778698492273,34.81,79607.28,10.8,0.15312,9e-05,18.54475]
[1778698498536,34.81,79607.17,10.8,0.15311,9e-05,18.54352]
[1778698498688,34.81,79607.78,10.8,0.15315,9e-05,18.54721]
[1778698498731,34.81,79607.78,10.8,0.15315,9e-05,18.54721]
[1778698504105,34.81,79617.88,10.8,0.15403,9e-05,18.61985]
[1778698509140,34.81,79619.2,10.8,0.15414,9e-05,18.62923]
[1778698510208,34.81,79619.2,10.8,0.15414,9e-05,18.62923]
[1778698516410,34.81,79617.62,10.8,0.154,9e-05,18.61778]
[1778698522171,34.81,79616.34,10.8,0.15389,9e-05,18.60868]
[1778698527267,34.81,79615.48,10.8,0.15381,9e-05,18.60154]
[1778698532302,34.81,79617.04,10.8,0.1539,9e-05,18.608]
[1778698537337,34.81,79617.17,10.8,0.1539,9e-05,18.60789]
[1778698540433,34.81,79622.89,10.8,0.1544,9e-05,18.64855]
[1778698542763,34.81,79629.81,10.8,0.15499,9e-05,18.69781]
[1778698543512,34.81,79629.81,10.8,0.15499,9e-05,18.69781]
[1778698545831,34.8,79636.2,10.8,0.15554,9e-05,18.74325]
[1778698547286,34.8,79638.82,10.8,0.15577,9e-05,18.76189]
[1778698552443,34.8,79646.22,10.8,0.1564,9e-05,18.81352]
[1778698557512,34.8,79649.03,10.8,0.15663,9e-05,18.83255]
[1778698558330,34.8,79651.05,10.8,0.15681,9e-05,18.84675]
[1778698558632,34.8,79651.05,10.8,0.15681,9e-05,18.84675]
[1778698564257,34.79,79655.22,10.8,0.15714,9e-05,18.87449]
[1778698569564,34.79,79655.66,10.8,0.15716,9e-05,18.87549]
[1778698574599,34.79,79656.82,10.8,0.15723,9e-05,18.88198]
[1778698576284,34.79,79656.82,10.8,0.15723,9e-05,18.88198]
[1778698578165,34.79,79646.97,10.8,0.15635,9e-05,18.81012]
[1778698583662,34.78,79644.24,10.8,0.1561,9e-05,18.789]
[1778698588697,34.78,79644.38,10.8,0.15609,9e-05,18.78876]
[1778698593732,34.78,79647.38,10.8,0.15632,9e-05,18.80527]
[1778698598607,34.78,79650.53,10.8,0.15658,9e-05,18.82706]
[1778698603802,34.77,79649.86,10.8,0.1565,9e-05,18.8201]
[1778698608837,34.77,79653.93,10.8,0.15683,9e-05,18.84786]
[1778698613872,34.77,79654.35,10.8,0.15685,9e-05,18.84923]
[1778698618907,34.77,79655.42,10.8,0.15692,9e-05,18.85529]
[1778698622239,34.76,79654.68,10.8,0.15685,9e-05,18.84964]
[1778698627363,34.76,79654.91,10.8,0.15685,9e-05,18.84939]
[1778698629630,34.76,79655.43,10.8,0.15689,9e-05,18.85251]
[1778698631394,34.76,79657.04,10.8,0.15702,9e-05,18.86346]
[1778698632392,34.76,79656.39,10.8,0.15696,9e-05,18.85813]
[1778698637973,34.76,79647.1,10.8,0.15612,9e-05,18.78976]
[1778698638450,34.76,79647.1,10.8,0.15612,9e-05,18.78976]
[1778698643417,34.75,79648.26,10.8,0.15621,9e-05,18.7971]
[1778698649315,34.75,79649.42,10.8,0.15629,9e-05,18.80392]
[1778698651978,34.75,79649.89,10.8,0.1563,9e-05,18.80271]
[1778698652701,34.75,79649.89,10.8,0.1563,9e-05,18.80271]
[1778698655274,34.75,79653.1,10.8,0.15657,9e-05,18.82466]
[1778698658336,34.75,79652.95,10.8,0.15655,9e-05,18.82296]
[1778698659600,34.75,79652.27,10.8,0.15648,9e-05,18.81746]
[1778698665230,34.74,79652.14,10.8,0.15644,9e-05,18.81476]
[1778698670265,34.74,79652.15,10.8,0.15642,9e-05,18.81306]
[1778698675301,34.74,79652.33,10.8,0.15642,9e-05,18.81283]
[1778698680335,34.73,79650.64,10.8,0.15625,9e-05,18.79915]
[1778698687384,34.73,79650.29,10.8,0.1562,9e-05,18.79455]
[1778698689861,34.73,79650.1,10.8,0.15617,9e-05,18.79258]
[1778698696448,34.73,79642.98,10.8,0.15553,9e-05,18.74019]
[1778698701483,34.73,79645.88,10.8,0.15578,9e-05,18.76044]
[1778698706518,34.72,79645.23,10.8,0.15571,9e-05,18.75498]
[1778698711198,34.72,79644.29,10.8,0.15562,9e-05,18.74776]
[1778698713107,34.72,79638.32,10.8,0.15507,9e-05,18.70047]
[1778698716874,34.72,79628.51,10.8,0.15421,9e-05,18.62938]
[1778698722633,34.72,79627.32,10.8,0.15409,9e-05,18.62004]
[1778698723149,34.72,79627.32,10.8,0.15409,9e-05,18.62004]
[1778698723152,34.72,79627.32,10.8,0.15409,9e-05,18.62004]
[1778698725180,34.72,79626.72,10.8,0.15404,9e-05,18.61554]
[1778698729045,34.72,79623.4,10.8,0.15374,9e-05,18.59077]
[1778698733157,34.72,79624.2,10.8,0.15381,9e-05,18.59639]
[1778698735214,34.72,79624.99,10.8,0.15387,9e-05,18.60163]
[1778698737739,34.72,79619.78,10.8,0.15341,9e-05,18.56387]
[1778698738083,34.72,79619.78,10.8,0.15341,9e-05,18.56387]
[1778698743781,34.72,79613.14,10.8,0.15283,9e-05,18.51539]
[1778698748816,34.72,79610.11,10.8,0.15256,9e-05,18.49315]
[1778698749611,34.72,79610.11,10.8,0.15256,9e-05,18.49315]
[1778698751336,34.72,79608.7,10.8,0.15244,9e-05,18.48307]
[1778698757315,34.72,79593.51,10.8,0.15114,9e-05,18.37449]
[1778698764699,34.72,79593.25,10.8,0.15113,9e-05,18.37407]
[1778698765772,34.72,79593.25,10.8,0.15115,9e-05,18.37524]
[1778698765814,34.72,79593.25,10.8,0.15115,9e-05,18.37524]
[1778698765935,34.72,79592.57,10.8,0.15109,9e-05,18.37064]
[1778698768388,34.72,79589.8,10.8,0.15086,9e-05,18.35094]
[1778698770668,34.72,79589.75,10.8,0.15086,9e-05,18.35107]
[1778698771685,34.72,79589.75,10.8,0.15087,9e-05,18.35156]
[1778698772754,34.72,79589.89,10.8,0.15086,9e-05,18.34902]
[1778698773266,34.72,79590.03,10.8,0.15087,9e-05,18.35027]
[1778698773636,34.72,79590.03,10.8,0.15087,9e-05,18.35027]
[1778698774393,34.73,79590.08,10.8,0.15088,9e-05,18.35087]
[1778698776284,34.73,79593.24,10.8,0.15115,9e-05,18.37381]
[1778698776332,34.73,79593.24,10.8,0.15115,9e-05,18.37381]
[1778698776385,34.73,79593.52,10.8,0.15118,9e-05,18.37622]
[1778698781269,34.73,79586.19,10.8,0.15056,9e-05,18.32414]
[1778698782664,34.73,79584.55,10.8,0.15042,9e-05,18.31248]
[1778698783242,34.73,79583.77,10.8,0.15035,9e-05,18.30701]
[1778698783495,34.73,79583.77,10.8,0.15035,9e-05,18.30701]
[1778698790103,34.73,79582.94,10.8,0.15028,9e-05,18.30073]
[1778698792378,34.73,79584.63,10.8,0.15042,9e-05,18.31276]
[1778698792481,34.73,79584.63,10.8,0.15042,9e-05,18.31276]
[1778698792726,34.73,79584.63,10.8,0.15042,9e-05,18.31276]
[1778698794758,34.73,79580.52,10.8,0.15007,9e-05,18.28294]
[1778698798279,34.73,79577.46,10.8,0.14981,9e-05,18.26137]
[1778698799606,34.73,79580.77,10.8,0.1501,9e-05,18.28534]
[1778698800887,34.73,79582.49,10.8,0.15025,9e-05,18.29795]
[1778698801053,34.73,79581.93,10.8,0.1502,9e-05,18.29392]
[1778698802413,34.73,79579.11,10.8,0.14996,9e-05,18.27377]
[1778698803285,34.73,79576.97,10.8,0.14978,9e-05,18.25871]
[1778698803655,34.73,79576.97,10.8,0.14978,9e-05,18.25871]
[1778698804260,34.73,79576.06,10.8,0.1497,9e-05,18.25235]
[1778698804676,34.73,79576.06,10.8,0.1497,9e-05,18.25235]
[1778698808453,34.73,79581.34,10.8,0.15016,9e-05,18.2907]
[1778698808676,34.73,79581.48,10.8,0.15018,9e-05,18.29194]
[1778698814271,34.73,79593.18,10.8,0.15119,9e-05,18.37661]
[1778698819311,34.73,79594.34,10.8,0.1513,9e-05,18.38622]
[1778698824341,34.74,79594.2,10.8,0.15131,9e-05,18.38655]
[1778698827167,34.74,79591.28,10.8,0.15107,9e-05,18.36639]
[1778698827390,34.74,79581.5,10.8,0.15023,9e-05,18.29609]
[1778698828736,34.74,79581.5,10.8,0.15023,9e-05,18.29609]
[1778698833084,34.74,79573.24,10.8,0.14952,9e-05,18.23461]
[1778698833440,34.74,79573.24,10.8,0.14952,9e-05,18.23461]
[1778698833519,34.74,79580.7,10.8,0.15016,9e-05,18.28904]
[1778698839446,34.74,79592.04,10.8,0.15116,9e-05,18.37217]
[1778698843450,34.75,79595.67,10.8,0.15148,9e-05,18.39882]
[1778698843463,34.75,79595.67,10.8,0.15148,9e-05,18.39882]
[1778698843475,34.75,79597.89,10.8,0.15167,9e-05,18.41505]
[1778698846249,34.75,79597.6,10.8,0.15165,9e-05,18.41302]
[1778698851534,34.75,79597.51,10.8,0.15164,9e-05,18.41257]
[1778698856569,34.75,79597.57,10.8,0.15165,9e-05,18.41313]
[1778698858023,34.75,79593.06,10.8,0.15126,9e-05,18.38073]
[1778698863897,34.75,79600.84,10.8,0.15195,9e-05,18.4379]
[1778698870083,34.75,79599.38,10.8,0.15182,9e-05,18.42747]
[1778698875703,34.75,79583.72,10.8,0.15048,9e-05,18.31537]
[1778698880739,34.75,79585.22,10.8,0.15063,9e-05,18.32768]
[1778698885780,34.75,79583.84,10.8,0.15053,9e-05,18.31922]
[1778698886850,34.75,79583.84,10.8,0.15053,9e-05,18.31922]
[1778698893705,34.76,79583.92,10.8,0.15054,9e-05,18.32065]
[1778698894859,34.76,79584.31,10.8,0.15057,9e-05,18.32108]
[1778698899884,34.76,79585.05,10.8,0.15065,9e-05,18.32769]
[1778698905257,34.76,79585.0,10.8,0.15066,9e-05,18.32879]
[1778698910955,34.77,79586.35,10.8,0.1508,9e-05,18.33986]
[1778698911018,34.77,79586.35,10.8,0.1508,9e-05,18.33986]
[1778698916998,34.77,79591.04,10.8,0.15122,9e-05,18.3755]
[1778698922420,34.77,79581.51,10.8,0.15042,9e-05,18.30849]
[1778698928126,34.77,79570.45,10.8,0.1495,9e-05,18.2306]
[1778698928384,34.77,79570.45,10.8,0.1495,9e-05,18.2306]
[1778698928630,34.77,79567.3,10.8,0.14923,9e-05,18.20847]
[1778698931185,34.77,79557.37,10.8,0.14839,8e-05,18.13731]
[1778698931387,34.78,79556.38,10.8,0.14831,8e-05,18.13031]
[1778698937751,34.78,79556.14,10.8,0.14829,8e-05,18.12889]
[1778698937893,34.78,79556.14,10.8,0.14829,8e-05,18.12889]
[1778698938163,34.78,79556.14,10.8,0.14829,8e-05,18.12913]
[1778698940346,34.78,79545.78,10.8,0.14742,8e-05,18.05497]
[1778698946451,34.78,79537.03,10.8,0.14669,8e-05,17.99353]
[1778698946453,34.78,79537.03,10.8,0.14669,8e-05,17.99353]
[1778698951298,34.78,79546.23,10.8,0.14748,8e-05,18.06058]
[1778698951737,34.78,79546.23,10.8,0.14748,8e-05,18.06058]
[1778698952365,34.78,79549.42,10.8,0.14773,8e-05,18.07998]
[1778698955734,34.78,79550.31,10.8,0.14781,8e-05,18.08661]
[1778698956770,34.78,79550.86,10.8,0.14786,8e-05,18.09082]
[1778698956796,34.78,79550.86,10.8,0.14786,8e-05,18.09082]
[1778698958631,34.78,79535.8,10.8,0.1466,8e-05,17.98352]
[1778698959075,34.78,79535.8,10.8,0.1466,8e-05,17.98352]
[1778698960170,34.78,79535.83,10.8,0.1466,8e-05,17.98374]
[1778698965878,34.79,79530.86,10.8,0.1462,8e-05,17.94951]
[1778698967610,34.79,79528.86,10.8,0.14604,8e-05,17.93582]
[1778698970186,34.79,79542.69,10.8,0.14721,8e-05,18.03568]
[1778698970872,34.79,79542.69,10.8,0.14721,8e-05,18.03568]
[1778698971764,34.79,79542.47,10.8,0.1472,8e-05,18.03446]
[1778698973821,34.79,79542.22,10.8,0.14718,8e-05,18.03285]
[1778698974131,34.79,79535.91,10.8,0.14665,8e-05,17.98808]
[1778698976281,34.79,79533.39,10.8,0.14644,8e-05,17.97028]
[1778698978997,34.79,79517.68,10.8,0.14514,8e-05,17.859]
[1778698982451,34.79,79513.94,10.8,0.14483,8e-05,17.83311]
[1778698983062,34.79,79512.36,10.8,0.14471,8e-05,17.82272]
[1778698986106,34.8,79516.55,10.8,0.14507,8e-05,17.85308]
[1778698989733,34.8,79512.04,10.8,0.1447,8e-05,17.82147]
[1778698995579,34.8,79510.35,10.8,0.14457,8e-05,17.81024]
[1778698998618,34.8,79509.67,10.8,0.14452,8e-05,17.80589]
[1778698998717,34.8,79509.7,10.8,0.14452,8e-05,17.80643]
[1778699003725,34.8,79515.16,10.8,0.14499,8e-05,17.84646]
[1778699007361,34.8,79520.1,10.8,0.14541,8e-05,17.88214]
[1778699007802,34.8,79519.9,10.8,0.14539,8e-05,17.88054]
[1778699013688,34.8,79523.63,10.8,0.14567,8e-05,17.90235]
[1778699018723,34.8,79520.11,10.8,0.14536,8e-05,17.87633]
[1778699023759,34.8,79521.63,10.8,0.14548,8e-05,17.88642]
[1778699028794,34.8,79517.18,10.8,0.1451,8e-05,17.85381]
[1778699029407,34.8,79517.18,10.8,0.1451,8e-05,17.85381]
[1778699029801,34.8,79513.68,10.8,0.14481,8e-05,17.8289]
[1778699035843,34.8,79512.09,10.8,0.14469,8e-05,17.81857]
[1778699038679,34.8,79509.5,10.8,0.14447,8e-05,17.8004]
[1778699039132,34.8,79506.93,10.8,0.14426,8e-05,17.78222]
[1778699044253,34.8,79504.98,10.8,0.1441,8e-05,17.76845]
[1778699044359,34.8,79504.98,10.8,0.1441,8e-05,17.76845]
[1778699044363,34.8,79504.98,10.8,0.1441,8e-05,17.76845]
[1778699045017,34.8,79509.36,10.8,0.14447,8e-05,17.80003]
[1778699050268,34.8,79521.06,10.8,0.14546,8e-05,17.88474]
[1778699054197,34.8,79528.73,10.8,0.14611,8e-05,17.94]
[1778699054246,34.8,79528.73,10.8,0.14611,8e-05,17.94]
[1778699060105,34.8,79526.91,10.8,0.14596,8e-05,17.92715]
[1778699066060,34.8,79526.35,10.8,0.14592,8e-05,17.9236]
[1778699071097,34.8,79528.36,10.8,0.14607,8e-05,17.93476]
[1778699072740,34.8,79527.29,10.8,0.14598,8e-05,17.92722]
[1778699075686,34.8,79511.78,10.8,0.14469,8e-05,17.8169]
[1778699083179,34.81,79512.24,10.8,0.14476,8e-05,17.82265]
[1778699088527,34.81,79512.14,10.8,0.14476,8e-05,17.82317]
[1778699094256,34.81,79509.03,10.8,0.14453,8e-05,17.8031]
[1778699099291,34.82,79511.21,10.8,0.14473,8e-05,17.82023]
[1778699104326,34.82,79513.19,10.8,0.14491,8e-05,17.83585]
[1778699109361,34.82,79516.97,10.8,0.14524,8e-05,17.86423]
[1778699113786,34.82,79525.37,10.8,0.14596,8e-05,17.92487]
[1778699120468,34.82,79527.25,10.8,0.14612,8e-05,17.93911]
[1778699125704,34.82,79527.19,10.8,0.14612,8e-05,17.93886]
[1778699125949,34.82,79527.19,10.8,0.14612,8e-05,17.93886]
[1778699131545,34.83,79528.96,10.8,0.14625,8e-05,17.94855]
[1778699136580,34.83,79529.24,10.8,0.14628,8e-05,17.95088]
[1778699137264,34.83,79529.24,10.8,0.14628,8e-05,17.95088]
[1778699143629,34.83,79528.86,10.8,0.14626,8e-05,17.94862]
[1778699148492,34.83,79528.94,10.8,0.14627,8e-05,17.94947]
[1778699148501,34.83,79528.94,10.8,0.14627,8e-05,17.94947]
[1778699148532,34.83,79528.94,10.8,0.14627,8e-05,17.94947]
[1778699154737,34.83,79530.76,10.8,0.14644,8e-05,17.96387]
[1778699160429,34.83,79526.66,10.8,0.14611,8e-05,17.9362]
[1778699161549,34.83,79523.97,10.8,0.14589,8e-05,17.91724]
[1778699162948,34.83,79520.15,10.8,0.14558,8e-05,17.89057]
[1778699167893,34.84,79513.68,10.8,0.14506,8e-05,17.84629]
[1778699173488,34.84,79502.15,10.8,0.14412,8e-05,17.76557]
[1778699175603,34.84,79516.99,10.8,0.14536,8e-05,17.87215]
[1778699177076,34.84,79524.05,10.8,0.14596,8e-05,17.9228]
[1778699177298,34.84,79524.05,10.8,0.14596,8e-05,17.9228]
[1778699177301,34.84,79524.05,10.8,0.14596,8e-05,17.9228]
[1778699180295,34.84,79529.53,10.8,0.14642,8e-05,17.96268]
[1778699180467,34.84,79526.53,10.8,0.14618,8e-05,17.9415]
[1778699182819,34.84,79506.45,10.8,0.1445,8e-05,17.79821]
[1778699188247,34.85,79502.26,10.8,0.14417,8e-05,17.76967]
[1778699191695,34.85,79501.0,10.8,0.14407,8e-05,17.76163]
[1778699191971,34.85,79495.97,10.8,0.14364,8e-05,17.7226]
[1778699197006,34.85,79505.78,10.8,0.14447,8e-05,17.79414]
[1778699202041,34.85,79500.44,10.8,0.14404,8e-05,17.75743]
[1778699202873,34.85,79500.44,10.8,0.14404,8e-05,17.75743]
[1778699203048,34.85,79500.11,10.8,0.14402,8e-05,17.75539]
[1778699208084,34.86,79498.22,10.8,0.14388,8e-05,17.7436]
[1778699210557,34.86,79495.54,10.8,0.14367,8e-05,17.72521]
[1778699215211,34.86,79479.03,10.8,0.14232,8e-05,17.60849]
[1778699220461,34.86,79475.58,10.8,0.14205,8e-05,17.58565]
[1778699223610,34.86,79480.4,10.8,0.14246,8e-05,17.62096]
[1778699223905,34.86,79480.4,10.8,0.14246,8e-05,17.62096]
[1778699224196,34.86,79476.42,10.8,0.14214,8e-05,17.59283]
[1778699224683,34.86,79476.42,10.8,0.14214,8e-05,17.59283]
[1778699224751,34.86,79476.42,10.8,0.14214,8e-05,17.59283]
[1778699227191,34.87,79466.18,10.8,0.1413,8e-05,17.52048]
[1778699232252,34.87,79457.13,10.8,0.14059,8e-05,17.45864]
[1778699235038,34.87,79463.07,10.8,0.14109,8e-05,17.50176]
[1778699240601,34.87,79463.21,10.8,0.14112,8e-05,17.50461]
[1778699246351,34.88,79464.12,10.8,0.14122,8e-05,17.51361]
[1778699251389,34.88,79463.02,10.8,0.14113,8e-05,17.50378]
[1778699256423,34.88,79463.31,10.8,0.14118,8e-05,17.50762]
[1778699261656,34.89,79462.91,10.8,0.14116,8e-05,17.50614]
[1778699261683,34.89,79462.91,10.8,0.14116,8e-05,17.50614]
[1778699267500,34.89,79455.73,10.8,0.1406,8e-05,17.45778]
[1778699268797,34.89,79455.73,10.8,0.1406,8e-05,17.45778]
[1778699271078,34.89,79459.24,10.8,0.1409,8e-05,17.4836]
[1778699272101,34.89,79460.12,10.8,0.14098,8e-05,17.49063]
[1778699272118,34.89,79460.12,10.8,0.14098,8e-05,17.49063]
[1778699277726,34.9,79464.05,10.8,0.14133,8e-05,17.52044]
[1778699283612,34.9,79464.9,10.8,0.14143,8e-05,17.52902]
[1778699288764,34.9,79464.26,10.8,0.14139,8e-05,17.52593]
[1778699294689,34.91,79465.2,10.8,0.1415,8e-05,17.53523]
[1778699295433,34.91,79465.2,10.8,0.1415,8e-05,17.53523]
[1778699300644,34.91,79464.73,10.8,0.14148,8e-05,17.53377]
[1778699303753,34.91,79478.18,10.8,0.14261,8e-05,17.63092]
[1778699305322,34.91,79478.18,10.8,0.14261,8e-05,17.63092]
[1778699305341,34.91,79478.18,10.8,0.14261,8e-05,17.63092]
[1778699309033,34.92,79487.04,10.8,0.14335,8e-05,17.69495]
[1778699311233,34.92,79487.28,10.8,0.14337,8e-05,17.69702]
[1778699314088,34.92,79488.31,10.8,0.14344,8e-05,17.70069]
[1778699314122,34.92,79488.31,10.8,0.14344,8e-05,17.70069]
[1778699314704,34.92,79488.39,10.8,0.14345,8e-05,17.70152]
[1778699315194,34.92,79488.39,10.8,0.14345,8e-05,17.70152]
[1778699315260,34.92,79495.57,10.8,0.14404,8e-05,17.75274]
[1778699315748,34.92,79495.57,10.8,0.14404,8e-05,17.75274]
[1778699316020,34.92,79498.85,10.8,0.14432,8e-05,17.77632]
[1778699317769,34.92,79489.54,10.8,0.14354,8e-05,17.70997]
[1778699318347,34.92,79489.54,10.8,0.14354,8e-05,17.70997]
[1778699323573,34.92,79487.48,10.8,0.14339,8e-05,17.69649]
[1778699325335,34.92,79490.41,10.8,0.14364,8e-05,17.7179]
[1778699325754,34.92,79493.26,10.8,0.14387,8e-05,17.73821]
[1778699325922,34.92,79497.59,10.8,0.14423,8e-05,17.76906]
[1778699331310,34.92,79495.65,10.8,0.14408,8e-05,17.75624]
[1778699338006,34.92,79495.61,10.8,0.1441,8e-05,17.75762]
[1778699343048,34.93,79501.17,10.8,0.14458,8e-05,17.79831]
[1778699348083,34.93,79501.56,10.8,0.14462,8e-05,17.80187]
[1778699353118,34.93,79494.19,10.8,0.14402,8e-05,17.75016]
[1778699356430,34.93,79494.42,10.8,0.14404,8e-05,17.7522]
[1778699357146,34.93,79494.65,10.8,0.14406,8e-05,17.7542]
[1778699362181,34.93,79495.19,10.8,0.14412,8e-05,17.75877]
[1778699367194,34.93,79499.31,10.8,0.14446,8e-05,17.78863]
[1778699367795,34.93,79499.65,10.8,0.14449,8e-05,17.79115]
[1778699368523,34.93,79499.91,10.8,0.14452,8e-05,17.79309]
[1778699372952,34.93,79499.6,10.8,0.14447,8e-05,17.78737]
[1778699373703,34.93,79499.56,10.8,0.14447,8e-05,17.78726]
[1778699374643,34.93,79499.09,10.8,0.14443,8e-05,17.78379]
[1778699380309,34.93,79498.68,10.8,0.14439,8e-05,17.78015]
[1778699385344,34.93,79499.76,10.8,0.14447,8e-05,17.78723]
[1778699390380,34.93,79496.68,10.8,0.14421,8e-05,17.76484]
[1778699390800,34.93,79496.68,10.8,0.14421,8e-05,17.76484]
[1778699391309,34.93,79496.68,10.8,0.14421,8e-05,17.76484]
[1778699399227,34.93,79496.46,10.8,0.14418,8e-05,17.76242]
[1778699405485,34.93,79497.42,10.8,0.14425,8e-05,17.76847]
[1778699406625,34.93,79499.1,10.8,0.14439,8e-05,17.78032]
[1778699412534,34.93,79501.09,10.8,0.14454,8e-05,17.79383]
[1778699413420,34.93,79501.09,10.8,0.14454,8e-05,17.79383]
[1778699413582,34.93,79501.2,10.8,0.14455,8e-05,17.79449]
[1778699417575,34.93,79503.83,10.8,0.14477,8e-05,17.81287]
[1778699417585,34.93,79503.83,10.8,0.14477,8e-05,17.81287]
[1778699417664,34.93,79503.95,10.8,0.14477,8e-05,17.81359]
[1778699421056,34.93,79507.26,10.8,0.14505,8e-05,17.83745]
[1778699422516,34.93,79523.65,10.8,0.14643,8e-05,17.95453]
[1778699422605,34.93,79523.65,10.8,0.14643,8e-05,17.95453]
[1778699427646,34.93,79534.57,10.8,0.14734,8e-05,18.03192]
[1778699428055,34.93,79534.57,10.8,0.14734,8e-05,18.03192]
[1778699428063,34.93,79534.57,10.8,0.14734,8e-05,18.03192]
[1778699433819,34.92,79536.38,10.8,0.14746,8e-05,18.04029]
[1778699433955,34.92,79536.38,10.8,0.14746,8e-05,18.04029]
[1778699439921,34.92,79529.75,10.8,0.14689,8e-05,17.99236]
[1778699445632,34.92,79528.08,10.8,0.14675,8e-05,17.98019]
[1778699451147,34.92,79528.17,10.8,0.14675,8e-05,17.98073]
[1778699456848,34.92,79528.85,10.8,0.14681,8e-05,17.98526]
[1778699461883,34.92,79529.73,10.8,0.14688,8e-05,17.99136]
[1778699465544,34.92,79530.35,10.8,0.14693,8e-05,17.9957]
[1778699466552,34.92,79512.42,10.8,0.14542,8e-05,17.86754]
[1778699467535,34.92,79512.42,10.8,0.14542,8e-05,17.86754]
[1778699468596,34.92,79503.52,10.8,0.14468,8e-05,17.80428]
[1778699471374,34.92,79501.97,10.8,0.14456,8e-05,17.79345]
[1778699471641,34.92,79501.95,10.8,0.14456,8e-05,17.79374]
[1778699471953,34.92,79501.96,10.8,0.14456,8e-05,17.79381]
[1778699475748,34.92,79499.82,10.8,0.14438,8e-05,17.77858]
[1778699476575,34.92,79499.82,10.8,0.14438,8e-05,17.77858]
[1778699475841,34.92,79499.82,10.8,0.14438,8e-05,17.7786]
[1778699476996,34.92,79497.99,10.8,0.14424,8e-05,17.7658]
[1778699482564,34.92,79496.17,10.8,0.14408,8e-05,17.75289]
[1778699486043,34.92,79493.09,10.8,0.14383,8e-05,17.73114]
[1778699486151,34.92,79493.09,10.8,0.14383,8e-05,17.73114]
[1778699491576,34.92,79491.09,10.8,0.14368,8e-05,17.71791]
[1778699496676,34.93,79503.42,10.8,0.14469,8e-05,17.80316]
[1778699503458,34.93,79504.37,10.8,0.14478,8e-05,17.81071]
[1778699508524,34.93,79504.13,10.8,0.14477,8e-05,17.80973]
[1778699508792,34.93,79504.12,10.8,0.14477,8e-05,17.80981]
[1778699514278,34.93,79502.73,10.8,0.14467,8e-05,17.80126]
[1778699519406,34.93,79493.06,10.8,0.14388,8e-05,17.73353]
[1778699522924,34.94,79489.06,10.8,0.14357,8e-05,17.70653]
[1778699528376,34.94,79492.82,10.8,0.14389,8e-05,17.73419]
[1778699533411,34.94,79492.83,10.8,0.1439,8e-05,17.73478]
[1778699538446,34.94,79484.17,10.8,0.14319,8e-05,17.67361]
[1778699539514,34.94,79484.17,10.8,0.14319,8e-05,17.67361]
[1778699545496,34.94,79484.15,10.8,0.14321,8e-05,17.67569]
[1778699550530,34.95,79489.09,10.8,0.14364,8e-05,17.71243]
[1778699556572,34.95,79491.89,10.8,0.14387,8e-05,17.73021]
[1778699561607,34.95,79493.29,10.8,0.144,8e-05,17.7415]
[1778699566642,34.95,79493.68,10.8,0.14405,8e-05,17.74559]
[1778699571677,34.96,79494.86,10.8,0.14416,8e-05,17.75527]
[1778699577720,34.96,79494.01,10.8,0.14411,8e-05,17.75075]
[1778699582756,34.96,79494.58,10.8,0.14417,8e-05,17.75614]
[1778699588345,34.96,79494.49,10.8,0.14417,8e-05,17.75653]
[1778699593431,34.96,79494.78,10.8,0.14422,8e-05,17.76027]
[1778699598867,34.97,79495.12,10.8,0.14426,8e-05,17.76377]
[1778699603902,34.97,79498.18,10.8,0.14453,8e-05,17.78651]
[1778699608937,34.97,79498.59,10.8,0.14457,8e-05,17.79032]
[1778699614020,34.97,79499.33,10.8,0.14462,8e-05,17.79273]
[1778699617375,34.97,79511.56,10.8,0.14564,8e-05,17.88009]
[1778699617380,34.97,79511.56,10.8,0.14564,8e-05,17.88009]
[1778699617390,34.97,79511.56,10.8,0.14564,8e-05,17.88009]
[1778699617476,34.97,79515.67,10.8,0.14599,8e-05,17.90938]
[1778699623036,34.97,79517.21,10.8,0.14613,8e-05,17.9217]
[1778699623838,34.97,79517.21,10.8,0.14613,8e-05,17.9217]
[1778699625131,34.97,79517.09,10.8,0.14612,8e-05,17.92109]
[1778699631092,34.97,79518.98,10.8,0.14628,8e-05,17.93462]
[1778699636127,34.97,79518.94,10.8,0.14628,8e-05,17.93432]
[1778699641162,34.97,79518.08,10.8,0.14621,8e-05,17.92819]
[1778699644258,34.97,79518.1,10.8,0.14621,8e-05,17.92833]
[1778699644330,34.97,79518.1,10.8,0.14621,8e-05,17.92833]
[1778699645074,34.97,79518.18,10.8,0.14622,8e-05,17.9289]
[1778699645150,34.97,79518.18,10.8,0.14622,8e-05,17.9289]
[1778699645153,34.97,79518.18,10.8,0.14622,8e-05,17.9289]
[1778699650564,34.98,79525.86,10.8,0.14687,8e-05,17.98413]
[1778699651045,34.98,79525.86,10.8,0.14687,8e-05,17.98443]
[1778699651193,34.98,79525.86,10.8,0.14687,8e-05,17.98443]
[1778699651691,34.98,79525.86,10.8,0.14687,8e-05,17.98443]
[1778699653565,34.98,79508.27,10.8,0.1454,8e-05,17.85927]
[1778699662380,34.98,79510.31,10.8,0.14558,8e-05,17.8746]
[1778699667684,34.98,79508.88,10.8,0.14547,8e-05,17.86492]
[1778699673387,34.98,79510.88,10.8,0.14562,8e-05,17.87616]
[1778699674261,34.98,79510.88,10.8,0.14562,8e-05,17.87616]
[1778699679430,34.98,79510.71,10.8,0.14561,8e-05,17.87562]
[1778699684465,34.98,79510.59,10.8,0.14561,8e-05,17.87538]
[1778699686680,34.98,79510.27,10.8,0.14558,8e-05,17.87323]
[1778699687469,34.98,79510.69,10.8,0.14562,8e-05,17.87636]
[1778699692521,34.98,79497.35,10.8,0.14453,8e-05,17.78272]
[1778699697556,34.99,79496.47,10.8,0.14447,8e-05,17.77769]
[1778699700453,34.99,79495.71,10.8,0.14441,8e-05,17.77278]
[1778699701125,34.99,79490.86,10.8,0.14401,8e-05,17.73853]
[1778699703946,34.99,79488.0,10.8,0.14378,8e-05,17.7191]
[1778699703959,34.99,79488.0,10.8,0.14378,8e-05,17.7191]
[1778699704157,34.99,79488.0,10.8,0.14378,8e-05,17.7191]
[1778699704334,34.99,79488.0,10.8,0.14378,8e-05,17.7191]
[1778699704340,34.99,79488.0,10.8,0.14378,8e-05,17.7191]
[1778699704714,34.99,79512.96,10.8,0.14586,8e-05,17.89699]
[1778699705580,34.99,79512.96,10.8,0.14586,8e-05,17.89699]
[1778699707051,34.99,79520.07,10.8,0.14646,8e-05,17.94764]
[1778699712500,34.99,79521.8,10.8,0.14661,8e-05,17.96036]
[1778699714332,34.99,79521.87,10.8,0.14662,8e-05,17.96104]
[1778699717570,34.99,79525.39,10.8,0.14691,8e-05,17.98621]
[1778699717697,34.99,79521.26,10.8,0.14657,8e-05,17.95671]
[1778699722732,34.99,79518.22,10.8,0.14632,8e-05,17.9358]
[1778699727271,34.99,79516.84,10.8,0.14621,8e-05,17.92661]
[1778699732802,34.99,79516.74,10.8,0.14619,8e-05,17.92299]
[1778699732879,34.99,79516.74,10.8,0.14619,8e-05,17.92299]
[1778699738844,35.0,79515.54,10.8,0.1461,8e-05,17.91553]
[1778699743039,35.0,79515.11,10.8,0.14608,8e-05,17.9131]
[1778699747561,35.0,79514.08,10.8,0.14599,8e-05,17.90613]
[1778699752945,35.0,79514.52,10.8,0.14604,8e-05,17.91017]
[1778699756184,35.0,79512.58,10.8,0.14588,8e-05,17.89661]
[1778699756955,35.0,79513.13,10.8,0.14593,8e-05,17.9008]
[1778699758055,35.0,79510.84,10.8,0.14574,8e-05,17.88466]
[1778699758777,35.0,79510.84,10.8,0.14574,8e-05,17.88466]
[1778699758779,35.0,79510.84,10.8,0.14574,8e-05,17.88466]
[1778699758833,35.0,79500.99,10.8,0.14492,8e-05,17.81481]
[1778699759591,35.0,79500.99,10.8,0.14492,8e-05,17.81481]
[1778699759892,35.0,79486.96,10.8,0.14376,8e-05,17.71507]
[1778699764931,35.0,79485.01,10.8,0.14361,8e-05,17.70226]
[1778699770800,35.01,79482.45,10.8,0.14341,8e-05,17.68529]
[1778699774213,35.01,79478.99,10.8,0.14314,8e-05,17.66205]
[1778699777531,35.01,79472.89,10.8,0.14264,8e-05,17.61899]
[1778699777533,35.01,79472.89,10.8,0.14264,8e-05,17.61899]
[1778699777556,35.01,79472.89,10.8,0.14264,8e-05,17.61899]
[1778699777638,35.01,79472.89,10.8,0.14264,8e-05,17.61899]
[1778699777880,35.01,79472.63,10.8,0.14262,8e-05,17.61725]
[1778699778539,35.01,79459.02,10.8,0.14151,8e-05,17.5207]
[1778699784161,35.01,79450.68,10.8,0.14083,8e-05,17.46221]
[1778699789196,35.01,79442.7,10.8,0.14019,8e-05,17.40661]
[1778699793423,35.01,79443.42,10.8,0.14023,8e-05,17.40864]
[1778699799266,35.02,79444.51,10.8,0.14035,8e-05,17.41877]
[1778699806315,35.02,79447.38,10.8,0.14062,8e-05,17.44186]
[1778699811350,35.02,79447.31,10.8,0.14064,8e-05,17.44324]
[1778699812970,35.02,79447.34,10.8,0.14064,8e-05,17.44382]
[1778699816502,35.03,79455.36,10.8,0.14131,8e-05,17.50175]
[1778699822393,35.03,79463.34,10.8,0.14199,8e-05,17.56081]
[1778699828470,35.04,79466.84,10.8,0.14232,8e-05,17.58863]
[1778699833505,35.04,79467.18,10.8,0.14236,8e-05,17.59266]
[1778699839548,35.04,79467.33,10.8,0.1424,8e-05,17.59552]
[1778699844878,35.04,79467.53,10.8,0.14242,8e-05,17.59722]
[1778699850757,35.05,79472.7,10.8,0.14287,8e-05,17.63617]
[1778699856668,35.05,79474.07,10.8,0.14298,8e-05,17.64375]
[1778699860403,35.05,79473.8,10.8,0.14296,8e-05,17.64232]
[1778699865731,35.05,79477.39,10.8,0.14328,8e-05,17.66948]
[1778699868516,35.05,79478.07,10.8,0.14334,8e-05,17.67471]
[1778699869603,35.05,79477.88,10.8,0.14333,8e-05,17.67355]
[1778699874796,35.05,79465.31,10.8,0.1423,8e-05,17.58498]
[1778699877146,35.05,79465.32,10.8,0.1423,8e-05,17.58529]
[1778699882852,35.06,79468.06,10.8,0.14254,8e-05,17.60538]
[1778699887871,35.06,79471.14,10.8,0.14279,8e-05,17.62736]
[1778699888516,35.06,79473.74,10.8,0.143,8e-05,17.64581]
[1778699888797,35.06,79473.74,10.8,0.143,8e-05,17.64581]
[1778699890657,35.06,79477.18,10.8,0.14329,8e-05,17.67016]
[1778699892681,35.06,79476.27,10.8,0.14321,8e-05,17.66361]
[1778699893301,35.06,79476.13,10.8,0.1432,8e-05,17.66259]
[1778699895341,35.06,79475.86,10.8,0.14318,8e-05,17.66061]
[1778699900783,35.06,79472.71,10.8,0.14292,8e-05,17.6382]
[1778699906013,35.06,79474.5,10.8,0.14306,8e-05,17.65085]
[1778699911048,35.06,79473.18,10.8,0.14293,8e-05,17.63757]
[1778699916086,35.05,79472.61,10.8,0.14288,8e-05,17.6334]
[1778699921118,35.05,79476.18,10.8,0.14317,8e-05,17.65844]
[1778699927160,35.05,79475.35,10.8,0.1431,8e-05,17.65209]
[1778699933203,35.05,79475.82,10.8,0.14313,8e-05,17.65498]
[1778699938238,35.05,79476.68,10.8,0.1432,8e-05,17.66063]
[1778699942771,35.05,79476.02,10.8,0.14314,8e-05,17.65567]
[1778699948308,35.05,79463.39,10.8,0.1421,8e-05,17.56589]
[1778699953343,35.05,79465.29,10.8,0.14225,8e-05,17.5794]
[1778699958378,35.05,79463.68,10.8,0.14212,8e-05,17.56787]
[1778699964420,35.05,79463.31,10.8,0.14209,8e-05,17.56514]
[1778699969455,35.05,79463.5,10.8,0.1421,8e-05,17.56635]
[1778699974490,35.05,79462.88,10.8,0.14202,8e-05,17.55802]
[1778699979525,35.05,79462.82,10.8,0.14202,8e-05,17.55745]
[1778699984822,35.05,79462.74,10.8,0.14201,8e-05,17.55673]
[1778699989732,35.05,79447.59,10.8,0.14077,8e-05,17.44918]
[1778699996646,35.05,79446.77,10.8,0.14071,8e-05,17.44428]
[1778700001690,35.05,79447.08,10.8,0.14074,8e-05,17.44718]
[1778700005668,35.05,79452.58,10.8,0.1412,8e-05,17.48642]
[1778700007618,35.05,79464.0,10.8,0.14214,8e-05,17.56776]
[1778700008286,35.05,79464.83,10.8,0.14221,8e-05,17.57386]
[1778700008557,35.05,79464.83,10.8,0.14221,8e-05,17.57386]
[1778700010153,35.05,79465.02,10.8,0.14223,8e-05,17.57542]
[1778700013582,35.06,79470.5,10.8,0.14269,8e-05,17.61505]
[1778700018807,35.06,79466.17,10.8,0.14234,8e-05,17.58555]
[1778700019398,35.06,79466.17,10.8,0.14234,8e-05,17.58555]
[1778700024974,35.06,79467.01,10.8,0.14243,8e-05,17.59268]
[1778700029067,35.06,79467.12,10.8,0.14245,8e-05,17.59443]
[1778700029343,35.06,79465.94,10.8,0.14235,8e-05,17.5863]
[1778700030732,35.06,79464.78,10.8,0.14226,8e-05,17.5781]
[1778700036935,35.06,79466.37,10.8,0.14237,8e-05,17.58567]
[1778700042977,35.06,79466.84,10.8,0.1424,8e-05,17.58889]
[1778700047005,35.06,79452.17,10.8,0.1412,8e-05,17.48485]
[1778700053048,35.06,79451.47,10.8,0.14115,8e-05,17.4806]
[1778700057185,35.06,79450.64,10.8,0.14109,8e-05,17.47515]
[1778700063206,35.07,79445.56,10.8,0.14069,8e-05,17.44033]
[1778700064510,35.07,79446.5,10.8,0.14077,8e-05,17.4474]
[1778700069989,35.07,79459.17,10.8,0.14181,8e-05,17.53774]
[1778700071014,35.07,79460.83,10.8,0.14195,8e-05,17.54959]
[1778700071058,35.07,79460.83,10.8,0.14195,8e-05,17.54959]
[1778700071175,35.07,79464.12,10.8,0.14222,8e-05,17.57298]
[1778700071897,35.07,79464.12,10.8,0.14222,8e-05,17.57298]
[1778700072392,35.07,79466.69,10.8,0.14243,8e-05,17.5915]
[1778700074300,35.07,79467.9,10.8,0.14254,8e-05,17.60061]
[1778700074317,35.07,79467.9,10.8,0.14254,8e-05,17.60061]
[1778700074560,35.07,79467.9,10.8,0.14254,8e-05,17.60061]
[1778700075203,35.07,79467.35,10.8,0.1425,8e-05,17.59674]
[1778700075267,35.07,79467.35,10.8,0.1425,8e-05,17.59674]
[1778700076885,35.07,79467.8,10.8,0.14253,8e-05,17.59997]
[1778700081162,35.07,79467.43,10.8,0.1425,8e-05,17.59745]
[1778700081228,35.07,79467.43,10.8,0.1425,8e-05,17.59745]
[1778700081245,35.07,79465.38,10.8,0.14234,8e-05,17.58298]
[1778700086280,35.07,79462.13,10.8,0.14208,8e-05,17.56042]
[1778700091236,35.07,79455.6,10.8,0.14154,8e-05,17.51443]
[1778700091315,35.07,79450.33,10.8,0.14109,8e-05,17.47366]
[1778700092343,35.07,79450.33,10.8,0.14109,8e-05,17.47366]
[1778700092679,35.07,79450.33,10.8,0.14109,8e-05,17.47366]
[1778700102392,35.07,79449.04,10.8,0.141,8e-05,17.46599]
[1778700106532,35.07,79449.09,10.8,0.14101,8e-05,17.46689]
[1778700108310,35.07,79453.58,10.8,0.14138,8e-05,17.49891]
[1778700109803,35.07,79457.79,10.8,0.14173,8e-05,17.5288]
[1778700111835,35.07,79463.68,10.8,0.14221,8e-05,17.57055]
[1778700115198,35.07,79464.23,10.8,0.14226,8e-05,17.57443]
[1778700115483,35.07,79463.76,10.8,0.14222,8e-05,17.5711]
[1778700120518,35.08,79461.5,10.8,0.14204,8e-05,17.55553]
[1778700125553,35.08,79461.71,10.8,0.14206,8e-05,17.55761]
[1778700130588,35.08,79461.58,10.8,0.14206,8e-05,17.55724]
[1778700132841,35.08,79461.44,10.8,0.14205,8e-05,17.55634]
[1778700139267,35.08,79462.93,10.8,0.14218,8e-05,17.56729]
[1778700144686,35.08,79465.59,10.8,0.14239,8e-05,17.58618]
[1778700149721,35.08,79465.16,10.8,0.14236,8e-05,17.58306]
[1778700154796,35.08,79468.45,10.8,0.1426,8e-05,17.6025]
[1778700160269,35.08,79469.34,10.8,0.14267,8e-05,17.6085]
[1778700167847,35.08,79470.1,10.8,0.14273,8e-05,17.61329]
[1778700174323,35.08,79469.92,10.8,0.14271,8e-05,17.61177]
[1778700182648,35.08,79467.56,10.8,0.14251,8e-05,17.5945]
[1778700188765,35.07,79467.79,10.8,0.14253,8e-05,17.59591]
[1778700194030,35.07,79467.3,10.8,0.14248,8e-05,17.5921]
[1778700198058,35.07,79453.2,10.8,0.14133,8e-05,17.49218]
[1778700203093,35.08,79454.55,10.8,0.14144,8e-05,17.50233]
[1778700206798,35.08,79453.4,10.8,0.14135,8e-05,17.4946]
[1778700207121,35.08,79452.72,10.8,0.1413,8e-05,17.48993]
[1778700209266,35.08,79449.15,10.8,0.14101,8e-05,17.46475]
[1778700219205,35.08,79444.33,10.8,0.14062,8e-05,17.4289]
[1778700223274,35.08,79441.89,10.8,0.14042,8e-05,17.41226]
[1778700225347,35.08,79441.33,10.8,0.14038,8e-05,17.40877]
[1778700233512,35.09,79434.24,10.8,0.13983,8e-05,17.36078]
[1778700240395,35.09,79429.67,10.8,0.13949,8e-05,17.33068]
[1778700247404,35.09,79429.89,10.8,0.13954,8e-05,17.335]
[1778700252436,35.1,79430.68,10.8,0.13963,8e-05,17.34256]
[1778700255149,35.1,79430.39,10.8,0.13961,8e-05,17.3409]
[1778700257373,35.1,79408.09,10.8,0.13783,8e-05,17.1852]
[1778700259480,35.1,79398.48,10.8,0.13707,8e-05,17.11874]
[1778700262357,35.1,79405.93,10.8,0.13768,8e-05,17.17188]
[1778700267552,35.11,79410.19,10.8,0.13807,8e-05,17.20585]
[1778700272587,35.11,79401.72,10.8,0.13739,8e-05,17.14515]
[1778700273740,35.11,79401.72,10.8,0.13739,8e-05,17.14515]
[1778700273741,35.11,79401.72,10.8,0.13739,8e-05,17.14515]
[1778700279637,35.12,79400.78,10.8,0.13736,8e-05,17.14234]
[1778700284672,35.13,79403.74,10.8,0.13763,8e-05,17.16586]
[1778700289707,35.13,79403.81,10.8,0.13767,8e-05,17.16877]
[1778700294742,35.13,79400.43,10.8,0.13742,8e-05,17.14738]
[1778700299817,35.14,79399.48,10.8,0.13737,8e-05,17.14267]
[1778700303709,35.14,79399.5,10.8,0.1374,8e-05,17.14476]
[1778700303978,35.14,79398.71,10.8,0.13734,8e-05,17.14001]
[1778700310045,35.14,79396.03,10.8,0.13714,8e-05,17.12254]
[1778700313876,35.15,79383.09,10.8,0.13613,8e-05,17.03337]
[1778700318910,35.15,79378.13,10.8,0.13576,8e-05,17.00069]
[1778700323945,35.15,79377.25,10.8,0.13572,8e-05,16.99688]
[1778700328980,35.16,79379.69,10.8,0.13594,8e-05,17.01641]
[1778700334015,35.16,79382.39,10.8,0.13616,8e-05,17.03428]
[1778700336063,35.16,79382.48,10.8,0.13618,8e-05,17.03532]
[1778700336094,35.16,79382.48,10.8,0.13618,8e-05,17.03532]
[1778700336164,35.16,79383.34,10.8,0.13625,8e-05,17.04176]
[1778700338053,35.17,79395.53,10.8,0.13723,8e-05,17.1282]
[1778700339765,35.17,79398.22,10.8,0.13746,8e-05,17.1482]
[1778700342012,35.17,79400.4,10.8,0.13765,8e-05,17.16456]
[1778700342839,35.17,79400.41,10.8,0.13765,8e-05,17.16512]
[1778700342938,35.17,79400.41,10.8,0.13765,8e-05,17.16512]
[1778700343295,35.17,79400.41,10.8,0.13765,8e-05,17.16512]
[1778700343986,35.17,79407.03,10.8,0.13819,8e-05,17.21223]
[1778700349122,35.18,79409.06,10.8,0.13838,8e-05,17.22926]
[1778700354156,35.18,79409.24,10.8,0.13843,8e-05,17.23281]
[1778700359193,35.18,79409.11,10.8,0.13844,8e-05,17.23419]
[1778700361677,35.18,79413.57,10.8,0.13881,8e-05,17.26649]
[1778700366993,35.19,79411.66,10.8,0.13869,8e-05,17.25589]
[1778700369704,35.19,79417.96,10.8,0.13922,8e-05,17.30194]
[1778700372022,35.19,79423.16,10.8,0.13965,8e-05,17.33961]
[1778700372284,35.19,79424.19,10.8,0.13974,8e-05,17.34735]
[1778700377319,35.2,79427.98,10.8,0.14008,8e-05,17.37686]
[1778700382354,35.2,79424.89,10.8,0.13986,8e-05,17.35779]
[1778700387389,35.21,79434.39,10.8,0.14066,8e-05,17.42734]
[1778700392426,35.21,79434.12,10.8,0.14065,8e-05,17.42414]
[1778700397540,35.22,79440.04,10.8,0.14115,8e-05,17.46784]
[1778700403503,35.22,79444.69,10.8,0.14157,8e-05,17.50367]
[1778700408538,35.22,79447.48,10.8,0.14182,8e-05,17.52544]
[1778700413707,35.23,79448.68,10.8,0.14194,8e-05,17.53546]
[1778700416709,35.23,79449.92,10.8,0.14205,8e-05,17.5453]
[1778700421939,35.23,79450.48,10.8,0.14213,8e-05,17.55188]
[1778700427677,35.24,79458.23,10.8,0.14281,8e-05,17.61014]
[1778700432712,35.24,79458.61,10.8,0.14287,8e-05,17.61533]
[1778700434376,35.24,79458.61,10.8,0.14287,8e-05,17.61533]
[1778700439762,35.25,79460.87,10.8,0.14308,8e-05,17.63373]
[1778700444797,35.25,79460.89,10.8,0.1431,8e-05,17.63534]
[1778700448484,35.25,79461.01,10.8,0.14312,8e-05,17.63677]
[1778700451842,35.25,79468.82,10.8,0.14376,8e-05,17.69]
[1778700453486,35.25,79470.94,10.8,0.14394,8e-05,17.70535]
[1778700453587,35.26,79471.07,10.8,0.14395,8e-05,17.70664]
[1778700458896,35.26,79473.18,10.8,0.14415,8e-05,17.72349]
[1778700463377,35.26,79484.97,10.8,0.14514,8e-05,17.80767]
[1778700469256,35.26,79484.42,10.8,0.14511,8e-05,17.80526]
[1778700471358,35.26,79487.69,10.8,0.14538,8e-05,17.82885]
[1778700471923,35.26,79489.69,10.8,0.14556,8e-05,17.84344]
[1778700472905,35.26,79490.08,10.8,0.14559,8e-05,17.84619]
[1778700477905,35.27,79489.49,10.8,0.14555,8e-05,17.84297]
[1778700483064,35.27,79489.46,10.8,0.14556,8e-05,17.84384]
[1778700484757,35.27,79489.54,10.8,0.14557,8e-05,17.84459]
[1778700485521,35.27,79489.54,10.8,0.14557,8e-05,17.84459]
[1778700485528,35.27,79489.54,10.8,0.14557,8e-05,17.84459]
[1778700485669,35.27,79489.13,10.8,0.14554,8e-05,17.84204]
[1778700485760,35.27,79489.13,10.8,0.14554,8e-05,17.84204]
[1778700485918,35.27,79489.13,10.8,0.14554,8e-05,17.84204]
[1778700485981,35.27,79489.13,10.8,0.14554,8e-05,17.84204]
[1778700486441,35.27,79471.68,10.8,0.1441,8e-05,17.71874]
[1778700486674,35.27,79471.68,10.8,0.1441,8e-05,17.71874]
[1778700486871,35.27,79471.68,10.8,0.1441,8e-05,17.71874]
[1778700490871,35.27,79463.31,10.8,0.14341,8e-05,17.66006]
[1778700492557,35.27,79463.66,10.8,0.14344,8e-05,17.66267]
[1778700496618,35.27,79463.65,10.8,0.14345,8e-05,17.66317]
[1778700496665,35.27,79462.88,10.8,0.14339,8e-05,17.65799]
[1778700501331,35.27,79468.26,10.8,0.14384,8e-05,17.69638]
[1778700502638,35.27,79471.82,10.8,0.14413,8e-05,17.72157]
[1778700502644,35.27,79471.82,10.8,0.14413,8e-05,17.72157]
[1778700502660,35.27,79472.69,10.8,0.1442,8e-05,17.72774]
[1778700503213,35.27,79472.69,10.8,0.1442,8e-05,17.72774]
[1778700504260,35.27,79474.28,10.8,0.14434,8e-05,17.73926]
[1778700510253,35.28,79482.7,10.8,0.14505,8e-05,17.80032]
[1778700515288,35.28,79483.3,10.8,0.14509,8e-05,17.80175]
[1778700521598,35.28,79484.47,10.8,0.1452,8e-05,17.81076]
[1778700524854,35.28,79482.13,10.8,0.14501,8e-05,17.79512]
[1778700528507,35.28,79468.57,10.8,0.1439,8e-05,17.7002]
[1778700530154,35.28,79468.46,10.8,0.1439,8e-05,17.70009]
[1778700532639,35.28,79468.95,10.8,0.14395,8e-05,17.7042]
[1778700533109,35.28,79470.96,10.8,0.14412,8e-05,17.71869]
[1778700538425,35.29,79470.56,10.8,0.1441,8e-05,17.71728]
[1778700543485,35.29,79470.84,10.8,0.14415,8e-05,17.72091]
[1778700545690,35.29,79471.83,10.8,0.14423,8e-05,17.72814]
[1778700550800,35.29,79470.6,10.8,0.14415,8e-05,17.7209]
[1778700560604,35.3,79465.26,10.8,0.14374,8e-05,17.68569]
[1778700565639,35.3,79465.56,10.8,0.14378,8e-05,17.68912]
[1778700570674,35.3,79465.75,10.8,0.14381,8e-05,17.6917]
[1778700575709,35.3,79466.36,10.8,0.14385,8e-05,17.6934]
[1778700580744,35.3,79473.36,10.8,0.14443,8e-05,17.74363]
[1778700586786,35.31,79473.47,10.8,0.14445,8e-05,17.74534]
[1778700592829,35.31,79473.61,10.8,0.14448,8e-05,17.74727]
[1778700597864,35.31,79473.84,10.8,0.14451,8e-05,17.74967]
[1778700602899,35.31,79474.37,10.8,0.14456,8e-05,17.7542]
[1778700608506,35.31,79479.23,10.8,0.14497,8e-05,17.78901]
[1778700609575,35.31,79479.47,10.8,0.14499,8e-05,17.79091]
[1778700612768,35.31,79490.67,10.8,0.14592,8e-05,17.87013]
[1778700613654,35.31,79497.06,10.8,0.14646,8e-05,17.91554]
[1778700619012,35.31,79495.92,10.8,0.14637,8e-05,17.90859]
[1778700619792,35.31,79495.92,11.5,0.14637,8e-05,17.90859]
[1778700619794,35.31,79495.92,11.5,0.14637,8e-05,17.90859]
[1778700619795,35.31,79495.92,11.5,0.14637,8e-05,17.90859]
[1778700619809,35.31,79495.92,11.5,0.14637,8e-05,17.90859]
[1778700620619,35.31,79495.92,11.5,0.14637,8e-05,17.90859]
[1778700620720,35.31,79495.97,11.5,0.14638,8e-05,17.90933]
[1778700621515,35.31,79495.97,11.5,0.14638,8e-05,17.90933]
[1778700621744,35.31,79495.97,11.5,0.14638,8e-05,17.90933]
[1778700622230,35.32,79496.04,11.5,0.14639,8e-05,17.90999]
[1778700622555,35.32,79496.04,11.5,0.14639,8e-05,17.90999]
[1778700623040,35.32,79482.9,11.5,0.1453,8e-05,17.81732]
[1778700624676,35.32,79482.9,11.5,0.1453,8e-05,17.81732]
[1778700630089,35.32,79484.06,11.5,0.14541,8e-05,17.82627]
[1778700635124,35.32,79486.74,11.5,0.14561,8e-05,17.84182]
[1778700640159,35.32,79487.54,11.5,0.14568,8e-05,17.84788]
[1778700645194,35.32,79487.55,11.5,0.14569,8e-05,17.84836]
[1778700651237,35.32,79487.95,11.5,0.14573,8e-05,17.85177]
[1778700656252,35.32,79491.52,11.5,0.14603,8e-05,17.8774]
[1778700661807,35.32,79484.67,11.5,0.14547,8e-05,17.82956]
[1778700667349,35.32,79489.75,11.5,0.1459,8e-05,17.86659]
[1778700672384,35.32,79494.29,11.5,0.14629,8e-05,17.89928]
[1778700677527,35.33,79496.13,11.5,0.14644,8e-05,17.91269]
[1778700677532,35.33,79496.13,11.5,0.14644,8e-05,17.91269]
[1778700678402,35.33,79494.92,11.5,0.14634,8e-05,17.90423]
[1778700678701,35.33,79494.92,11.5,0.14634,8e-05,17.90423]
[1778700681246,35.33,79488.86,11.5,0.14585,8e-05,17.86182]
[1778700685361,35.33,79489.47,11.5,0.1459,8e-05,17.86668]
[1778700690512,35.33,79490.0,11.5,0.14596,8e-05,17.87111]
[1778700695547,35.33,79490.62,11.5,0.14599,8e-05,17.87225]
[1778700700585,35.33,79490.79,11.5,0.14601,8e-05,17.87397]
[1778700705623,35.33,79491.04,11.5,0.14604,8e-05,17.87623]
[1778700710658,35.33,79490.82,11.5,0.14602,8e-05,17.87515]
[1778700716700,35.33,79494.48,11.5,0.14633,8e-05,17.90141]
[1778700722742,35.33,79494.5,11.5,0.14634,8e-05,17.90196]
[1778700727778,35.33,79494.08,11.5,0.14631,8e-05,17.89934]
[1778700732813,35.33,79492.95,11.5,0.14622,8e-05,17.89177]
[1778700736805,35.33,79492.57,11.5,0.14619,8e-05,17.88926]
[1778700738862,35.34,79492.1,11.5,0.14615,8e-05,17.88621]
[1778700744897,35.34,79490.6,11.5,0.14604,8e-05,17.87628]
[1778700749932,35.34,79490.56,11.5,0.14604,8e-05,17.87649]
[1778700753527,35.34,79490.32,11.5,0.146,8e-05,17.87121]
[1778700758995,35.34,79493.3,11.5,0.14625,8e-05,17.89284]
[1778700763881,35.34,79491.52,11.5,0.14611,8e-05,17.88052]
[1778700769710,35.34,79491.91,11.5,0.14615,8e-05,17.88387]
[1778700776895,35.34,79491.58,11.5,0.14613,8e-05,17.88217]
[1778700777703,35.34,79491.02,11.5,0.14608,8e-05,17.87841]
[1778700783163,35.34,79483.63,11.5,0.14548,8e-05,17.82721]
[1778700788198,35.34,79483.32,11.5,0.14547,8e-05,17.82575]
[1778700789437,35.34,79483.32,11.5,0.14547,8e-05,17.82575]
[1778700795110,35.35,79483.3,11.5,0.14547,8e-05,17.82642]
[1778700795116,35.35,79483.3,11.5,0.14547,8e-05,17.82642]
[1778700798737,35.35,79476.23,11.5,0.1449,8e-05,17.7771]
[1778700798741,35.35,79476.23,11.5,0.1449,8e-05,17.7771]
[1778700805317,35.35,79478.07,11.5,0.14507,8e-05,17.79159]
[1778700810352,35.35,79479.37,11.5,0.14518,8e-05,17.8017]
[1778700815387,35.35,79479.18,11.5,0.14516,8e-05,17.79749]
[1778700816508,35.35,79479.18,11.5,0.14516,8e-05,17.79749]
[1778700822738,35.35,79480.73,11.5,0.1453,8e-05,17.80949]
[1778700828478,35.36,79486.9,11.5,0.14582,8e-05,17.85398]
[1778700833513,35.36,79486.85,11.5,0.14582,8e-05,17.85428]
[1778700835655,35.36,79486.73,11.5,0.14582,8e-05,17.85357]
[1778700840748,35.36,79490.43,11.5,0.14613,8e-05,17.8803]
[1778700846607,35.36,79491.31,11.5,0.14621,8e-05,17.88721]
[1778700851642,35.36,79491.15,11.5,0.1462,8e-05,17.88655]
[1778700856678,35.36,79489.39,11.5,0.14607,8e-05,17.87473]
[1778700861713,35.36,79489.11,11.5,0.14605,8e-05,17.8733]
[1778700867755,35.36,79489.38,11.5,0.14608,8e-05,17.87587]
[1778700872791,35.36,79489.51,11.5,0.14607,8e-05,17.87362]
[1778700877828,35.37,79489.4,11.5,0.14607,8e-05,17.8735]
[1778700883870,35.37,79490.06,11.5,0.14614,8e-05,17.87894]
[1778700888905,35.37,79489.96,11.5,0.14614,8e-05,17.87891]
[1778700893940,35.37,79490.28,11.5,0.14617,8e-05,17.88186]
[1778700898975,35.37,79488.84,11.5,0.14606,8e-05,17.8724]
[1778700900252,35.37,79489.22,11.5,0.14609,8e-05,17.87523]
[1778700900410,35.37,79489.22,11.5,0.14609,8e-05,17.87523]
[1778700900978,35.37,79489.22,11.5,0.14609,8e-05,17.87523]
[1778700900990,35.37,79476.2,11.5,0.14502,8e-05,17.78365]
[1778700903716,35.37,79469.21,11.5,0.14445,8e-05,17.73503]
[1778700908218,35.37,79469.69,11.5,0.1445,8e-05,17.73966]
[1778700913573,35.38,79469.63,11.5,0.14451,8e-05,17.74043]
[1778700919117,35.38,79469.39,11.5,0.14451,8e-05,17.74]
[1778700924350,35.38,79469.51,11.5,0.14452,8e-05,17.74145]
[1778700930195,35.38,79474.65,11.5,0.14496,8e-05,17.77822]
[1778700935230,35.38,79475.52,11.5,0.14501,8e-05,17.7809]
[1778700940904,35.38,79476.4,11.5,0.14508,8e-05,17.78734]
[1778700946307,35.38,79478.42,11.5,0.14526,8e-05,17.80208]
[1778700947125,35.38,79478.42,11.5,0.14526,8e-05,17.80208]
[1778700952349,35.38,79478.87,11.5,0.1453,8e-05,17.80586]
[1778700957384,35.38,79478.3,11.5,0.14526,8e-05,17.80236]
[1778700958137,35.38,79478.3,11.5,0.14526,8e-05,17.80236]
[1778700963672,35.39,79475.81,11.5,0.14506,8e-05,17.78536]
[1778700968309,35.39,79469.73,11.5,0.14457,8e-05,17.74337]
[1778700969476,35.39,79455.13,11.5,0.14337,8e-05,17.64094]
[1778700970219,35.39,79455.13,11.5,0.14337,8e-05,17.64094]
[1778700975378,35.39,79446.49,11.5,0.14268,8e-05,17.5817]
[1778700981560,35.39,79455.53,11.5,0.14345,8e-05,17.64746]
[1778700982677,35.39,79455.53,11.5,0.14345,8e-05,17.64746]
[1778700985225,35.39,79457.44,14.5,0.14361,8e-05,17.66159]
[1778700990111,35.4,79456.27,14.5,0.14353,8e-05,17.65407]
[1778700996095,35.4,79456.65,14.5,0.14354,8e-05,17.65389]
[1778700996552,35.4,79456.63,14.5,0.14354,8e-05,17.6539]
[1778701001701,35.4,79453.03,14.5,0.14326,8e-05,17.62943]
[1778701006576,35.4,79454.19,14.5,0.14336,8e-05,17.63804]
[1778701008628,35.4,79454.05,14.5,0.14335,8e-05,17.63732]
[1778701008995,35.4,79442.98,14.5,0.14245,8e-05,17.55985]
[1778701014031,35.4,79434.3,14.5,0.14175,8e-05,17.49954]
[1778701019827,35.4,79435.69,14.5,0.14187,8e-05,17.51018]
[1778701025120,35.4,79436.7,14.5,0.14196,8e-05,17.51757]
[1778701028752,35.41,79434.29,14.5,0.14178,8e-05,17.50161]
[1778701032044,35.41,79452.24,14.5,0.14325,8e-05,17.62843]
[1778701032438,35.41,79452.24,14.5,0.14325,8e-05,17.62843]
[1778701037575,35.41,79465.28,14.5,0.14433,8e-05,17.72115]
[1778701038753,35.41,79465.01,14.5,0.14431,8e-05,17.71939]
[1778701038960,35.41,79464.77,14.5,0.14429,8e-05,17.71783]
[1778701039347,35.41,79464.77,14.5,0.14429,8e-05,17.71783]
[1778701044860,35.41,79465.4,14.5,0.14434,8e-05,17.72194]
[1778701045977,35.41,79465.6,14.5,0.14436,8e-05,17.72327]
[1778701051114,35.41,79470.44,14.5,0.14476,8e-05,17.7577]
[1778701054606,35.41,79475.28,14.5,0.14514,8e-05,17.78826]
[1778701056822,35.41,79477.64,14.5,0.14534,8e-05,17.80498]
[1778701057874,35.41,79477.38,14.5,0.14531,8e-05,17.8032]
[1778701063129,35.41,79478.66,14.5,0.14541,8e-05,17.81142]
[1778701068167,35.41,79483.58,14.5,0.14581,8e-05,17.84526]
[1778701069299,35.41,79483.76,14.5,0.14582,8e-05,17.84635]
[1778701069855,35.41,79483.76,14.5,0.14582,8e-05,17.84635]
[1778701075216,35.41,79488.21,14.5,0.14619,8e-05,17.87779]
[1778701080222,35.41,79490.27,14.5,0.14636,8e-05,17.89232]
[1778701080351,35.41,79491.52,14.5,0.14647,8e-05,17.90112]
[1778701084417,35.41,79496.77,14.5,0.1469,8e-05,17.93799]
[1778701084470,35.41,79496.77,14.5,0.1469,8e-05,17.93799]
[1778701084479,35.41,79496.77,14.5,0.1469,8e-05,17.93799]
[1778701084655,35.41,79496.77,14.5,0.1469,8e-05,17.93799]
[1778701084793,35.41,79496.77,14.5,0.1469,8e-05,17.93799]
[1778701085552,35.41,79500.18,14.5,0.14719,8e-05,17.96193]
[1778701087678,35.41,79520.24,14.5,0.14886,8e-05,18.10309]
[1778701090415,35.4,79521.2,14.5,0.14893,8e-05,18.10901]
[1778701095801,35.4,79526.56,14.5,0.14936,8e-05,18.14493]
[1778701100422,35.4,79536.78,14.5,0.1502,8e-05,18.21544]
[1778701101269,35.4,79538.86,14.5,0.15037,8e-05,18.22927]
[1778701101623,35.4,79538.86,14.5,0.15037,8e-05,18.22927]
[1778701101708,35.4,79538.86,14.5,0.15037,8e-05,18.22927]
[1778701101962,35.4,79538.86,14.5,0.15037,8e-05,18.22927]
[1778701102053,35.4,79552.71,14.5,0.15154,8e-05,18.32718]
[1778701102832,35.4,79552.71,14.5,0.15154,8e-05,18.32718]
[1778701102920,35.4,79566.75,14.5,0.15274,9e-05,18.42634]
[1778701103350,35.4,79566.75,14.5,0.15274,9e-05,18.42634]
[1778701103435,35.4,79566.75,14.5,0.15274,9e-05,18.42634]
[1778701105217,35.4,79569.26,14.5,0.15295,9e-05,18.44406]
[1778701105241,35.4,79569.26,14.5,0.15295,9e-05,18.44406]
[1778701105431,35.4,79572.01,14.5,0.15319,9e-05,18.46348]
[1778701110466,35.4,79572.42,14.5,0.15321,9e-05,18.46542]
[1778701115742,35.39,79573.01,14.5,0.15322,9e-05,18.46491]
[1778701121544,35.39,79576.64,14.5,0.15352,9e-05,18.48941]
[1778701126579,35.39,79577.89,14.5,0.15361,9e-05,18.49722]
[1778701131615,35.39,79577.39,14.5,0.15356,9e-05,18.49276]
[1778701136650,35.39,79576.78,14.5,0.1535,9e-05,18.4876]
[1778701140984,35.39,79571.29,14.5,0.15302,9e-05,18.4484]
[1778701145975,35.39,79566.35,14.5,0.1526,9e-05,18.41313]
[1778701146070,35.39,79566.35,14.5,0.1526,9e-05,18.41313]
[1778701146078,35.39,79566.35,14.5,0.1526,9e-05,18.41313]
[1778701146091,35.39,79566.35,14.5,0.1526,9e-05,18.41313]
[1778701146097,35.39,79566.35,14.5,0.1526,9e-05,18.41313]
[1778701146300,35.39,79566.39,14.5,0.1526,9e-05,18.41331]
[1778701148322,35.39,79555.9,14.5,0.15171,9e-05,18.33932]
[1778701148912,35.39,79555.9,14.5,0.15171,9e-05,18.33932]
[1778701151970,35.39,79543.73,14.5,0.15068,8e-05,18.25359]
[1778701156916,35.39,79544.39,14.5,0.15074,8e-05,18.2587]
[1778701157015,35.39,79544.84,14.5,0.15078,8e-05,18.2619]
[1778701160768,35.39,79545.02,14.5,0.15079,8e-05,18.26277]
[1778701165855,35.39,79544.77,14.5,0.15077,8e-05,18.26119]
[1778701170890,35.39,79545.69,14.5,0.15085,8e-05,18.26779]
[1778701175925,35.39,79543.43,14.5,0.15063,8e-05,18.24812]
[1778701180960,35.39,79543.99,14.5,0.15068,8e-05,18.25222]
[1778701185995,35.39,79545.5,14.5,0.15081,8e-05,18.2629]
[1778701192037,35.39,79546.88,14.5,0.15092,8e-05,18.27257]
[1778701197225,35.39,79547.39,14.5,0.15097,8e-05,18.2761]
[1778701197272,35.39,79547.39,14.5,0.15097,8e-05,18.2761]
[1778701202800,35.39,79539.74,14.5,0.15031,8e-05,18.22153]
[1778701208150,35.38,79541.29,14.5,0.15043,8e-05,18.23162]
[1778701213192,35.38,79538.18,14.5,0.15016,8e-05,18.20912]
[1778701218227,35.38,79543.22,14.5,0.15058,8e-05,18.24382]
[1778701223262,35.38,79543.62,14.5,0.1506,8e-05,18.24563]
[1778701225516,35.38,79544.08,14.5,0.15063,8e-05,18.24845]
[1778701225538,35.38,79544.08,14.5,0.15063,8e-05,18.24845]
[1778701225540,35.38,79544.08,14.5,0.15063,8e-05,18.24845]
[1778701225771,35.38,79544.08,14.5,0.15063,8e-05,18.24845]
[1778701231318,35.38,79549.0,14.5,0.15102,8e-05,18.27933]
[1778701236353,35.38,79549.71,14.5,0.15108,8e-05,18.28428]
[1778701241388,35.38,79550.06,14.5,0.15111,8e-05,18.28642]
[1778701245350,35.38,79549.83,14.5,0.15109,8e-05,18.28461]
[1778701245369,35.38,79549.83,14.5,0.15109,8e-05,18.28461]
[1778701247348,35.38,79548.78,14.5,0.151,8e-05,18.27714]
[1778701250303,35.38,79545.17,14.5,0.15069,8e-05,18.25171]
[1778701253458,35.38,79551.14,14.5,0.1512,8e-05,18.29397]
[1778701258507,35.38,79552.78,14.5,0.15134,8e-05,18.30569]
[1778701261427,35.38,79551.75,14.5,0.15125,8e-05,18.29842]
[1778701261504,35.38,79551.55,14.5,0.15124,8e-05,18.29704]
[1778701266563,35.38,79551.7,14.5,0.15125,8e-05,18.29828]
[1778701271598,35.38,79553.12,14.5,0.15138,8e-05,18.30851]
[1778701276633,35.38,79554.12,14.5,0.15146,8e-05,18.31572]
[1778701281668,35.38,79552.91,14.5,0.15136,8e-05,18.30737]
[1778701286703,35.38,79552.53,14.5,0.15133,8e-05,18.30495]
[1778701291738,35.38,79551.56,14.5,0.15123,8e-05,18.29462]
[1778701296773,35.38,79547.84,14.5,0.15092,8e-05,18.26882]
[1778701301808,35.38,79547.44,14.5,0.15089,8e-05,18.26657]
[1778701306843,35.38,79543.18,14.5,0.15054,8e-05,18.23703]
[1778701311878,35.39,79543.0,14.5,0.15053,8e-05,18.23654]
[1778701316984,35.39,79542.01,14.5,0.15046,8e-05,18.23015]
[1778701320228,35.39,79535.39,14.5,0.14991,8e-05,18.18408]
[1778701326983,35.39,79533.13,14.5,0.14974,8e-05,18.16979]
[1778701332020,35.39,79543.31,14.5,0.1506,8e-05,18.24234]
[1778701332506,35.39,79543.31,14.5,0.1506,8e-05,18.24234]
[1778701339074,35.39,79543.92,14.5,0.15066,8e-05,18.24728]
[1778701344109,35.39,79542.45,14.5,0.15055,8e-05,18.23741]
[1778701349144,35.39,79540.74,14.5,0.15041,8e-05,18.22584]
[1778701354179,35.4,79540.04,14.5,0.15033,8e-05,18.21772]
[1778701359214,35.4,79535.59,14.5,0.14996,8e-05,18.18692]
[1778701362657,35.4,79533.48,14.5,0.14979,8e-05,18.17258]
[1778701362660,35.4,79533.48,14.5,0.14979,8e-05,18.17258]
[1778701368277,35.4,79533.86,14.5,0.14984,8e-05,18.17627]
[1778701373312,35.4,79534.13,14.5,0.14986,8e-05,18.17862]
[1778701377557,35.4,79536.7,14.5,0.15008,8e-05,18.1971]
[1778701377558,35.4,79536.7,14.5,0.15008,8e-05,18.1971]
[1778701383282,35.4,79545.59,14.5,0.15084,8e-05,18.25983]
[1778701389427,35.4,79550.09,14.5,0.15121,8e-05,18.29121]
[1778701392052,35.4,79550.86,14.5,0.15128,8e-05,18.29652]
[1778701397483,35.4,79553.27,14.5,0.15148,8e-05,18.31331]
[1778701402518,35.4,79553.29,14.5,0.15148,8e-05,18.31337]
[1778701402579,35.4,79553.29,14.5,0.15148,8e-05,18.31337]
[1778701402580,35.4,79553.29,14.5,0.15148,8e-05,18.31337]
[1778701402655,35.4,79553.29,14.5,0.15148,8e-05,18.31337]
[1778701408560,35.4,79554.41,14.5,0.15157,8e-05,18.32123]
[1778701414458,35.4,79554.42,14.5,0.15155,8e-05,18.3175]
[1778701419847,35.4,79554.4,14.5,0.15155,8e-05,18.31741]
[1778701425254,35.4,79552.7,14.5,0.15141,8e-05,18.30562]
[1778701425738,35.4,79547.44,14.5,0.15096,8e-05,18.26859]
[1778701431723,35.4,79539.78,14.5,0.15033,8e-05,18.21553]
[1778701434378,35.4,79539.69,14.5,0.15032,8e-05,18.21507]
[1778701438214,35.4,79534.81,14.5,0.14992,8e-05,18.18139]
[1778701438300,35.4,79534.81,14.5,0.14992,8e-05,18.18139]
[1778701443807,35.41,79529.19,14.5,0.14947,8e-05,18.14365]
[1778701447059,35.41,79529.54,14.5,0.1495,8e-05,18.1467]
[1778701452871,35.41,79523.44,14.5,0.14901,8e-05,18.1051]
[1778701457906,35.41,79521.81,14.5,0.14888,8e-05,18.09457]
[1778701462942,35.41,79521.9,14.5,0.1489,8e-05,18.09616]
[1778701467977,35.42,79517.03,14.5,0.14851,8e-05,18.06275]
[1778701473012,35.42,79514.35,14.5,0.14827,8e-05,18.04125]
[1778701478047,35.42,79514.1,14.5,0.14826,8e-05,18.04062]
[1778701480804,35.42,79510.27,14.5,0.14795,8e-05,18.01432]
[1778701481374,35.42,79510.27,14.5,0.14795,8e-05,18.01432]
[1778701481634,35.42,79510.27,14.5,0.14795,8e-05,18.01432]
[1778701481614,35.42,79500.14,14.5,0.14711,8e-05,17.94332]
[1778701481664,35.42,79500.14,14.5,0.14711,8e-05,17.94332]
[1778701482391,35.42,79491.68,14.5,0.14641,8e-05,17.88371]
[1778701485187,35.42,79489.72,14.5,0.14624,8e-05,17.86987]
[1778701485282,35.42,79489.54,14.5,0.14623,8e-05,17.86853]
[1778701490122,35.42,79489.81,14.5,0.14626,8e-05,17.87114]
[1778701490132,35.42,79489.83,14.5,0.14626,8e-05,17.87152]
[1778701495167,35.43,79489.76,14.5,0.14628,8e-05,17.87325]
[1778701500315,35.43,79489.72,14.5,0.1463,8e-05,17.87498]
[1778701505336,35.43,79499.1,14.5,0.14712,8e-05,17.94395]
[1778701507661,35.44,79501.47,14.5,0.14732,8e-05,17.96106]
[1778701508478,35.44,79501.77,14.5,0.14735,8e-05,17.96357]
[1778701509790,35.44,79501.98,14.5,0.14739,8e-05,17.96624]
[1778701513335,35.44,79501.87,14.5,0.14739,8e-05,17.96664]
[1778701513338,35.44,79501.87,14.5,0.14739,8e-05,17.96664]
[1778701513350,35.44,79501.87,14.5,0.14739,8e-05,17.96664]
[1778701515632,35.44,79506.09,14.5,0.14775,8e-05,17.99732]
[1778701521349,35.45,79508.9,14.5,0.14803,8e-05,18.02071]
[1778701526384,35.45,79510.96,14.5,0.14823,8e-05,18.03757]
[1778701530327,35.45,79513.49,14.5,0.14846,8e-05,18.05671]
[1778701532930,35.46,79515.08,14.5,0.14858,8e-05,18.06479]
[1778701532941,35.46,79515.08,14.5,0.14858,8e-05,18.06479]
[1778701538493,35.46,79521.45,14.5,0.14913,8e-05,18.11083]
[1778701544512,35.46,79521.14,14.5,0.14912,8e-05,18.11002]
[1778701552568,35.46,79520.92,14.5,0.14912,8e-05,18.10992]
[1778701553915,35.46,79521.07,14.5,0.14913,8e-05,18.11114]
[1778701559619,35.47,79517.3,14.5,0.14883,8e-05,18.08556]
[1778701559736,35.47,79517.3,14.5,0.14883,8e-05,18.08556]
[1778701561244,35.47,79516.37,14.5,0.14875,8e-05,18.07921]
[1778701566667,35.47,79518.46,14.5,0.14894,8e-05,18.09501]
[1778701572709,35.47,79518.33,14.5,0.14894,8e-05,18.09498]
[1778701572752,35.47,79518.33,14.5,0.14894,8e-05,18.09498]
[1778701578751,35.47,79517.43,14.5,0.14888,8e-05,18.0895]
[1778701584447,35.47,79517.51,14.5,0.14889,8e-05,18.0906]
[1778701589828,35.47,79516.73,14.5,0.14884,8e-05,18.08605]
[1778701594863,35.47,79516.89,14.5,0.14883,8e-05,18.08399]
[1778701595774,35.47,79516.89,14.5,0.14883,8e-05,18.08399]
[1778701601321,35.48,79516.84,14.5,0.14884,8e-05,18.08438]
[1778701606947,35.48,79512.96,14.5,0.14852,8e-05,18.05738]
[1778701607786,35.48,79512.96,14.5,0.14852,8e-05,18.05738]
[1778701613996,35.48,79512.77,14.5,0.1485,8e-05,18.05626]
[1778701619031,35.48,79512.36,14.5,0.14847,8e-05,18.0535]
[1778701624066,35.48,79512.79,14.5,0.14851,8e-05,18.05665]
[1778701629101,35.48,79513.22,14.5,0.14855,8e-05,18.05975]
[1778701634136,35.48,79512.78,14.5,0.14851,8e-05,18.05669]
[1778701639283,35.48,79512.73,14.5,0.1485,8e-05,18.05637]
[1778701644348,35.48,79512.85,14.5,0.14852,8e-05,18.05724]
[1778701647255,35.48,79506.11,14.5,0.14795,8e-05,18.00995]
[1778701653680,35.48,79506.39,14.5,0.14796,8e-05,18.00843]
[1778701659312,35.48,79500.55,14.5,0.14748,8e-05,17.96802]
[1778701661811,35.48,79496.54,14.5,0.14714,8e-05,17.93992]
[1778701667368,35.48,79493.62,14.5,0.14692,8e-05,17.92069]
[1778701672403,35.48,79494.04,14.5,0.14697,8e-05,17.9248]
[1778701677438,35.49,79495.08,14.5,0.14707,8e-05,17.93336]
[1778701682473,35.49,79497.18,14.5,0.14726,8e-05,17.94972]
[1778701687509,35.49,79497.27,14.5,0.14728,8e-05,17.95164]
[1778701692544,35.49,79498.59,14.5,0.14741,8e-05,17.96193]
[1778701698320,35.49,79498.55,14.5,0.14741,8e-05,17.96224]
[1778701703621,35.5,79498.52,14.5,0.14743,8e-05,17.96382]
[1778701708656,35.5,79500.54,14.5,0.14761,8e-05,17.97925]
[1778701711089,35.5,79508.15,14.5,0.14826,8e-05,18.03324]
[1778701716715,35.5,79509.68,14.5,0.14837,8e-05,18.04132]
[1778701718566,35.5,79509.82,14.5,0.14839,8e-05,18.04247]
[1778701720921,35.5,79510.04,14.5,0.14841,8e-05,18.04468]
[1778701721010,35.5,79510.04,14.5,0.14841,8e-05,18.04468]
[1778701726814,35.51,79508.78,14.5,0.14833,8e-05,18.03727]
[1778701731909,35.51,79506.26,14.5,0.14813,8e-05,18.02082]
[1778701731910,35.51,79506.26,14.5,0.14813,8e-05,18.02082]
[1778701732969,35.51,79506.55,14.5,0.14816,8e-05,18.02311]
[1778701738901,35.51,79507.38,14.5,0.14824,8e-05,18.02964]
[1778701744340,35.51,79506.87,14.5,0.1482,8e-05,18.02662]
[1778701745077,35.51,79506.33,14.5,0.14816,8e-05,18.02294]
[1778701750986,35.51,79497.21,14.5,0.14741,8e-05,17.96017]
[1778701756021,35.51,79496.84,14.5,0.14739,8e-05,17.9587]
[1778701761056,35.52,79496.46,14.5,0.14737,8e-05,17.95704]
[1778701766091,35.52,79497.82,14.5,0.1475,8e-05,17.96763]
[1778701768269,35.52,79497.2,14.5,0.14745,8e-05,17.96348]
[1778701768750,35.52,79496.44,14.5,0.14739,8e-05,17.95834]
[1778701770071,35.52,79485.82,14.5,0.14651,8e-05,17.88377]
[1778701770119,35.52,79480.51,14.5,0.14607,8e-05,17.8466]
[1778701772225,35.52,79479.77,14.5,0.14599,8e-05,17.83797]
[1778701777821,35.52,79479.91,14.5,0.14602,8e-05,17.84079]
[1778701783210,35.53,79479.42,14.5,0.14601,8e-05,17.83983]
[1778701788245,35.53,79487.56,14.5,0.1467,8e-05,17.89838]
[1778701790618,35.53,79486.66,14.5,0.14663,8e-05,17.89233]
[1778701793316,35.53,79482.14,14.5,0.14627,8e-05,17.86141]
[1778701798375,35.53,79493.7,14.5,0.14724,8e-05,17.94341]
[1778701800302,35.53,79494.2,14.5,0.14728,8e-05,17.94704]
[1778701800623,35.53,79494.2,14.5,0.14728,8e-05,17.94704]
[1778701800831,35.53,79487.28,14.5,0.14671,8e-05,17.89859]
[1778701801980,35.53,79472.27,14.5,0.14547,8e-05,17.79366]
[1778701803015,35.53,79468.69,14.5,0.14517,8e-05,17.76856]
[1778701809805,35.53,79474.96,14.5,0.1457,8e-05,17.81302]
[1778701815455,35.54,79480.21,14.5,0.14613,8e-05,17.8501]
[1778701815950,35.54,79480.21,14.5,0.14613,8e-05,17.8501]
[1778701819468,35.54,79496.52,14.5,0.14749,8e-05,17.96464]
[1778701824503,35.54,79494.75,14.5,0.14734,8e-05,17.95197]
[1778701829538,35.53,79491.18,14.5,0.14704,8e-05,17.92673]
[1778701833858,35.53,79491.2,14.5,0.14702,8e-05,17.92307]
[1778701839922,35.54,79489.06,14.5,0.14685,8e-05,17.9088]
[1778701845650,35.54,79492.64,14.5,0.14716,8e-05,17.93496]
[1778701850685,35.54,79492.41,14.5,0.14715,8e-05,17.93407]
[1778701855720,35.54,79493.72,14.5,0.14727,8e-05,17.9443]
[1778701860784,35.54,79493.11,14.5,0.14723,8e-05,17.94095]
[1778701860802,35.54,79493.11,14.5,0.14723,8e-05,17.94095]
[1778701860805,35.54,79493.11,14.5,0.14723,8e-05,17.94095]
[1778701860973,35.54,79493.29,14.5,0.14725,8e-05,17.94245]
[1778701861874,35.54,79507.85,14.5,0.14846,8e-05,18.04486]
[1778701862855,35.54,79507.85,14.5,0.14846,8e-05,18.04486]
[1778701863507,35.54,79512.7,14.5,0.14887,8e-05,18.07898]
[1778701868811,35.54,79517.23,14.5,0.14925,8e-05,18.11064]
[1778701873847,35.54,79517.29,14.5,0.14926,8e-05,18.11178]
[1778701878882,35.55,79516.73,14.5,0.14923,8e-05,18.10916]
[1778701879350,35.55,79516.73,14.5,0.14923,8e-05,18.10916]
[1778701884410,35.55,79518.6,14.5,0.1494,8e-05,18.12354]
[1778701887162,35.55,79516.94,14.5,0.14927,8e-05,18.11257]
[1778701892982,35.55,79509.15,14.5,0.14862,8e-05,18.05584]
[1778701898018,35.56,79511.26,14.5,0.14881,8e-05,18.07217]
[1778701903053,35.56,79511.7,14.5,0.14887,8e-05,18.07668]
[1778701908088,35.56,79511.13,14.5,0.14884,8e-05,18.07407]
[1778701908130,35.56,79511.13,14.5,0.14884,8e-05,18.07407]
[1778701913479,35.56,79519.29,14.5,0.14954,8e-05,18.13259]
[1778701920393,35.56,79518.71,14.5,0.1495,8e-05,18.12957]
[1778701920469,35.56,79518.71,14.5,0.1495,8e-05,18.12957]
[1778701920907,35.56,79518.71,14.5,0.1495,8e-05,18.12957]
[1778701923573,35.57,79521.91,14.5,0.14978,8e-05,18.15256]
[1778701923701,35.57,79521.91,14.5,0.14978,8e-05,18.15256]
[1778701923740,35.57,79521.91,14.5,0.14978,8e-05,18.15256]
[1778701923844,35.57,79521.91,14.5,0.14978,8e-05,18.15256]
[1778701924149,35.57,79523.55,14.5,0.14992,8e-05,18.16434]
[1778701927381,35.57,79535.3,14.5,0.15091,8e-05,18.24692]
[1778701933263,35.57,79539.78,14.5,0.15129,8e-05,18.27855]
[1778701934712,35.57,79539.78,14.5,0.15129,8e-05,18.27855]
[1778701934770,35.57,79539.78,14.5,0.15129,8e-05,18.27855]
[1778701937302,35.57,79532.37,14.5,0.15066,8e-05,18.22663]
[1778701942348,35.57,79528.44,14.5,0.15034,8e-05,18.19942]
[1778701945435,35.57,79529.04,14.5,0.15039,8e-05,18.20392]
[1778701945441,35.57,79529.04,14.5,0.15039,8e-05,18.20392]
[1778701951389,35.57,79543.16,14.5,0.15156,8e-05,18.29912]
[1778701956424,35.57,79544.28,14.5,0.15165,8e-05,18.30655]
[1778701961459,35.57,79547.87,14.5,0.15195,8e-05,18.33133]
[1778701962531,35.57,79547.87,14.5,0.15195,8e-05,18.33133]
[1778701962622,35.57,79547.19,14.5,0.15189,8e-05,18.32642]
[1778701969104,35.56,79551.46,14.5,0.15224,8e-05,18.3557]
[1778701974513,35.56,79551.92,14.5,0.15227,8e-05,18.35808]
[1778701974550,35.56,79550.28,14.5,0.15213,8e-05,18.34641]
[1778701977072,35.56,79545.24,14.5,0.1517,8e-05,18.31086]
[1778701980079,35.56,79534.93,14.5,0.15083,8e-05,18.23838]
[1778701982717,35.56,79529.77,14.5,0.15039,8e-05,18.20232]
[1778701982726,35.56,79529.77,14.5,0.15039,8e-05,18.20232]
[1778701988696,35.56,79536.98,14.5,0.151,8e-05,18.25324]
[1778701991318,35.56,79541.9,14.5,0.15142,8e-05,18.28783]
[1778701993316,35.56,79548.01,14.5,0.15194,8e-05,18.33064]
[1778701998718,35.56,79547.44,14.5,0.15187,8e-05,18.32544]
[1778702003753,35.56,79548.17,14.5,0.15192,8e-05,18.32967]
[1778702005062,35.56,79548.17,14.5,0.15192,8e-05,18.32967]
[1778702010802,35.56,79547.41,14.5,0.15185,8e-05,18.32349]
[1778702015837,35.56,79547.64,14.5,0.15184,8e-05,18.3209]
[1778702020872,35.56,79548.19,14.5,0.15188,8e-05,18.32439]
[1778702022853,35.56,79548.15,14.5,0.15188,8e-05,18.32404]
[1778702027921,35.56,79547.64,14.5,0.15183,8e-05,18.32004]
[1778702032956,35.55,79547.81,14.5,0.15184,8e-05,18.32083]
[1778702034801,35.55,79547.91,14.5,0.15184,8e-05,18.32139]
[1778702034840,35.55,79547.91,14.5,0.15184,8e-05,18.32139]
[1778702040015,35.55,79560.35,14.5,0.15288,9e-05,18.40753]
[1778702041432,35.55,79551.9,14.5,0.15216,8e-05,18.34784]
[1778702041513,35.55,79551.9,14.5,0.15216,8e-05,18.34784]
[1778702047054,35.55,79549.75,14.5,0.15197,8e-05,18.33192]
[1778702052089,35.55,79548.89,14.5,0.15189,8e-05,18.32515]
[1778702057124,35.55,79548.94,14.5,0.15188,8e-05,18.32484]
[1778702062162,35.55,79548.98,14.5,0.15188,8e-05,18.32444]
[1778702067197,35.55,79548.63,14.5,0.15184,8e-05,18.32124]
[1778702070183,35.54,79549.89,14.5,0.15194,8e-05,18.32977]
[1778702075254,35.54,79558.05,14.5,0.1526,9e-05,18.38212]
[1778702080299,35.54,79556.35,14.5,0.15244,9e-05,18.36906]
[1778702084953,35.54,79550.99,14.5,0.15198,8e-05,18.331]
[1778702084956,35.54,79550.99,14.5,0.15198,8e-05,18.331]
[1778702085362,35.54,79551.2,14.5,0.15199,8e-05,18.33205]
[1778702085386,35.54,79551.2,14.5,0.15199,8e-05,18.33205]
[1778702091431,35.54,79548.59,14.5,0.15176,8e-05,18.31306]
[1778702097285,35.54,79550.01,14.5,0.15187,8e-05,18.32229]
[1778702102996,35.54,79548.12,14.5,0.1517,8e-05,18.30831]
[1778702103226,35.54,79548.12,14.5,0.1517,8e-05,18.30831]
[1778702103228,35.54,79548.12,14.5,0.1517,8e-05,18.30831]
[1778702103301,35.54,79548.12,14.5,0.1517,8e-05,18.30831]
[1778702103304,35.54,79548.12,14.5,0.1517,8e-05,18.30831]
[1778702108491,35.53,79548.91,14.5,0.15176,8e-05,18.31273]
[1778702113527,35.53,79549.59,14.5,0.1518,8e-05,18.31681]
[1778702118563,35.53,79550.34,14.5,0.15186,8e-05,18.32131]
[1778702123599,35.53,79549.84,14.5,0.15181,8e-05,18.31705]
[1778702128636,35.53,79550.42,14.5,0.15185,8e-05,18.32038]
[1778702133673,35.53,79550.48,14.5,0.15182,8e-05,18.31625]
[1778702134361,35.53,79550.48,14.5,0.15182,8e-05,18.31625]
[1778702142736,35.52,79550.13,14.5,0.15177,8e-05,18.3125]
[1778702147772,35.52,79550.38,14.5,0.15178,8e-05,18.31356]
[1778702152807,35.52,79550.15,14.5,0.15176,8e-05,18.31125]
[1778702157334,35.52,79550.18,14.5,0.15175,8e-05,18.31106]
[1778702157476,35.52,79550.21,14.5,0.15175,8e-05,18.31113]
[1778702161495,35.52,79547.82,14.5,0.15155,8e-05,18.29376]
[1778702166326,35.52,79547.7,14.5,0.15153,8e-05,18.29236]
[1778702166333,35.52,79547.7,14.5,0.15153,8e-05,18.29236]
[1778702166463,35.52,79548.5,14.5,0.15159,8e-05,18.29771]
[1778702166707,35.52,79548.5,14.5,0.15159,8e-05,18.29771]
[1778702171941,35.52,79561.07,14.5,0.15265,9e-05,18.38522]
[1778702176976,35.52,79561.16,14.5,0.15265,9e-05,18.38495]
[1778702181286,35.51,79556.4,14.5,0.15223,9e-05,18.35072]
[1778702186818,35.51,79558.33,14.5,0.15239,9e-05,18.36358]
[1778702194095,35.51,79558.8,14.5,0.15239,9e-05,18.36221]
[1778702199130,35.51,79560.9,14.5,0.15256,9e-05,18.37647]
[1778702204166,35.51,79560.8,14.5,0.15254,9e-05,18.37488]
[1778702209201,35.51,79560.37,14.5,0.1525,9e-05,18.37102]
[1778702213683,35.51,79566.11,14.5,0.15298,9e-05,18.4111]
[1778702219137,35.51,79572.25,14.5,0.1535,9e-05,18.45349]
[1778702224193,35.5,79572.46,14.5,0.1535,9e-05,18.4537]
[1778702224306,35.5,79575.3,14.5,0.15374,9e-05,18.47345]
[1778702229341,35.5,79579.87,14.5,0.15411,9e-05,18.50427]
[1778702229803,35.5,79579.87,14.5,0.15411,9e-05,18.50427]
[1778702230348,35.5,79572.55,14.5,0.15348,9e-05,18.45238]
[1778702235383,35.5,79576.45,14.5,0.1538,9e-05,18.47861]
[1778702240087,35.5,79579.01,14.5,0.154,9e-05,18.49552]
[1778702240231,35.5,79579.01,14.5,0.154,9e-05,18.49552]
[1778702240246,35.5,79579.01,14.5,0.154,9e-05,18.49552]
[1778702240419,35.49,79582.43,14.5,0.15429,9e-05,18.51932]
[1778702245454,35.49,79587.92,14.5,0.15476,9e-05,18.55741]
[1778702247479,35.49,79588.4,14.5,0.1548,9e-05,18.56054]
[1778702248421,35.49,79588.4,14.5,0.15479,9e-05,18.56023]
[1778702252856,35.49,79589.49,14.5,0.15485,9e-05,18.56317]
[1778702258545,35.49,79589.8,14.5,0.15485,9e-05,18.563]
[1778702263580,35.48,79590.2,14.5,0.15486,9e-05,18.56411]
[1778702265678,35.48,79590.68,14.5,0.15489,9e-05,18.56682]
[1778702271636,35.48,79589.48,14.5,0.15476,9e-05,18.55639]
[1778702276671,35.48,79589.19,14.5,0.15472,9e-05,18.55282]
[1778702281924,35.47,79589.94,14.5,0.15477,9e-05,18.55692]
[1778702288265,35.47,79580.17,14.5,0.15391,9e-05,18.48663]
[1778702293047,35.47,79581.62,14.5,0.15402,9e-05,18.49572]
[1778702298160,35.47,79589.17,14.5,0.15466,9e-05,18.54772]
[1778702304999,35.46,79595.96,14.5,0.15522,9e-05,18.59371]
[1778702307906,35.46,79608.67,14.5,0.15629,9e-05,18.68167]
[1778702309625,35.46,79609.59,14.5,0.15637,9e-05,18.68781]
[1778702309804,35.46,79609.59,14.5,0.15637,9e-05,18.68781]
[1778702310403,35.46,79609.33,14.5,0.15634,9e-05,18.68538]
[1778702315962,35.46,79607.2,14.5,0.15612,9e-05,18.66552]
[1778702320999,35.46,79608.21,14.5,0.15619,9e-05,18.67158]
[1778702326034,35.45,79606.78,14.5,0.15605,9e-05,18.66038]
[1778702331069,35.45,79608.78,14.5,0.15621,9e-05,18.67338]
[1778702336316,35.45,79609.62,14.5,0.15627,9e-05,18.6784]
[1778702336367,35.45,79609.9,14.5,0.15629,9e-05,18.67991]
[1778702341527,35.45,79617.08,14.5,0.1569,9e-05,18.72987]
[1778702346331,35.45,79604.79,14.5,0.15582,9e-05,18.64191]
[1778702346332,35.44,79604.92,14.5,0.15583,9e-05,18.64248]
[1778702352216,35.44,79600.22,14.5,0.15541,9e-05,18.60815]
[1778702352963,35.44,79600.22,14.5,0.15541,9e-05,18.60815]
[1778702353707,35.44,79599.39,14.5,0.15533,9e-05,18.60194]
[1778702357114,35.44,79598.86,14.5,0.15528,9e-05,18.59772]
[1778702357140,35.44,79598.86,14.5,0.15528,9e-05,18.59772]
[1778702357251,35.44,79598.77,14.5,0.15527,9e-05,18.59692]
[1778702359187,35.44,79599.0,14.5,0.15529,9e-05,18.59817]
[1778702364301,35.44,79598.45,14.5,0.15522,9e-05,18.59281]
[1778702369339,35.44,79596.9,14.5,0.15508,9e-05,18.58093]
[1778702374374,35.43,79601.54,14.5,0.15544,9e-05,18.60881]
[1778702379409,35.43,79607.24,14.5,0.15591,9e-05,18.64777]
[1778702379789,35.43,79607.24,14.5,0.15591,9e-05,18.64777]
[1778702380151,35.43,79607.24,14.5,0.15591,9e-05,18.64777]
[1778702380924,35.43,79611.62,14.5,0.15629,9e-05,18.67823]
[1778702381423,35.43,79615.67,14.5,0.15664,9e-05,18.70656]
[1778702386465,35.43,79617.59,14.5,0.15678,9e-05,18.7187]
[1778702392500,35.42,79624.26,14.5,0.15733,9e-05,18.76318]
[1778702397559,35.42,79616.91,14.5,0.15667,9e-05,18.70968]
[1778702402614,35.42,79618.9,14.5,0.15682,9e-05,18.72191]
[1778702404330,35.42,79627.95,14.5,0.1576,9e-05,18.78506]
[1778702404591,35.41,79628.45,14.5,0.15764,9e-05,18.78813]
[1778702405496,35.41,79628.45,14.5,0.15764,9e-05,18.78813]
[1778702405567,35.41,79628.45,14.5,0.15764,9e-05,18.78813]
[1778702405953,35.41,79635.2,14.5,0.15822,9e-05,18.83541]
[1778702409400,35.41,79642.7,14.5,0.15886,9e-05,18.88683]
[1778702410620,35.41,79644.27,14.5,0.15899,9e-05,18.89737]
[1778702411404,35.41,79644.01,14.5,0.15896,9e-05,18.89515]
[1778702413449,35.41,79634.17,14.5,0.15809,9e-05,18.82466]
[1778702413517,35.41,79634.17,14.5,0.15808,9e-05,18.82417]
[1778702415599,35.41,79623.97,14.5,0.15719,9e-05,18.75206]
[1778702416170,35.41,79614.27,14.5,0.15634,9e-05,18.68305]
[1778702416223,35.41,79614.27,14.5,0.15634,9e-05,18.68305]
[1778702416233,35.41,79614.27,14.5,0.15634,9e-05,18.68305]
[1778702416452,35.4,79618.37,14.5,0.15669,9e-05,18.7113]
[1778702417557,35.4,79631.6,14.5,0.15784,9e-05,18.80448]
[1778702422829,35.4,79640.29,14.5,0.15858,9e-05,18.86435]
[1778702422833,35.4,79640.29,14.5,0.15858,9e-05,18.86435]
[1778702426854,35.4,79631.34,14.5,0.15777,9e-05,18.79953]
[1778702429192,35.4,79630.01,14.5,0.15764,9e-05,18.78891]
[1778702433350,35.39,79635.91,14.5,0.15812,9e-05,18.82545]
[1778702433351,35.39,79635.91,14.5,0.15812,9e-05,18.82545]
[1778702433584,35.39,79635.91,14.5,0.15812,9e-05,18.82545]
[1778702435021,35.39,79644.91,14.5,0.15889,9e-05,18.88815]
[1778702439593,35.39,79648.59,14.5,0.15918,9e-05,18.91127]
[1778702440224,35.39,79648.48,14.5,0.15916,9e-05,18.90991]
[1778702440226,35.39,79648.48,14.5,0.15916,9e-05,18.90991]
[1778702441419,35.38,79651.22,14.5,0.15939,9e-05,18.92868]
[1778702441772,35.38,79656.18,14.5,0.15982,9e-05,18.96328]
[1778702448913,35.38,79664.22,14.5,0.16048,9e-05,19.01638]
[1778702451638,35.38,79663.74,14.5,0.16043,9e-05,19.01245]
[1778702456969,35.37,79662.0,14.5,0.16023,9e-05,18.99653]
[1778702460153,35.37,79662.91,14.5,0.1603,9e-05,19.002]
[1778702463365,35.36,79660.04,14.5,0.16003,9e-05,18.98029]
[1778702468695,35.36,79658.67,14.5,0.15988,9e-05,18.96841]
[1778702469885,35.36,79659.7,14.5,0.15996,9e-05,18.97484]
[1778702472830,35.36,79659.24,14.5,0.1599,9e-05,18.96996]
[1778702473327,35.36,79659.21,14.5,0.15989,9e-05,18.96916]
[1778702478347,35.35,79659.12,14.5,0.15984,9e-05,18.96547]
[1778702484162,35.34,79659.07,14.5,0.15977,9e-05,18.95992]
[1778702489197,35.33,79638.46,14.5,0.15791,9e-05,18.81033]
[1778702494232,35.33,79637.22,14.5,0.15775,9e-05,18.79502]
[1778702499271,35.32,79637.87,14.5,0.15777,9e-05,18.79701]
[1778702504819,35.32,79645.76,14.5,0.15843,9e-05,18.85063]
[1778702510344,35.31,79645.5,14.5,0.15836,9e-05,18.84462]
[1778702515379,35.31,79643.33,14.5,0.15812,9e-05,18.82579]
[1778702520414,35.3,79641.91,14.5,0.15796,9e-05,18.81288]
[1778702525449,35.3,79638.52,14.5,0.15763,9e-05,18.78613]
[1778702530484,35.29,79638.41,14.5,0.15759,9e-05,18.78275]
[1778702535089,35.29,79638.55,14.5,0.15758,9e-05,18.7822]
[1778702540554,35.28,79639.01,14.5,0.15757,9e-05,18.78174]
[1778702545589,35.28,79637.44,14.5,0.1574,9e-05,18.76796]
[1778702550624,35.27,79632.15,14.5,0.15691,9e-05,18.72794]
[1778702555659,35.27,79627.88,14.5,0.15648,9e-05,18.69163]
[1778702561701,35.26,79625.97,14.5,0.15628,9e-05,18.67559]
[1778702566736,35.26,79623.16,14.5,0.15601,9e-05,18.65364]
[1778702571771,35.26,79622.86,14.5,0.15596,9e-05,18.64948]
[1778702576811,35.25,79622.68,14.5,0.15592,9e-05,18.6462]
[1778702581846,35.25,79622.69,14.5,0.15589,9e-05,18.64422]
[1778702587382,35.25,79611.53,14.5,0.1549,9e-05,18.56327]
[1778702593639,35.24,79619.64,14.5,0.15558,9e-05,18.619]
[1778702598965,35.24,79616.33,14.5,0.15526,9e-05,18.59293]
[1778702604110,35.24,79615.68,14.5,0.15519,9e-05,18.58689]
[1778702610045,35.23,79617.06,14.5,0.15528,9e-05,18.5942]
[1778702615080,35.23,79618.17,14.5,0.15533,9e-05,18.59655]
[1778702620115,35.23,79617.82,14.5,0.15528,9e-05,18.59242]
[1778702625150,35.22,79617.62,14.5,0.15524,9e-05,18.58945]
[1778702630185,35.22,79630.53,14.5,0.15634,9e-05,18.67953]
[1778702635220,35.22,79622.45,14.5,0.15561,9e-05,18.62013]
[1778702640255,35.21,79617.21,14.5,0.15514,9e-05,18.58128]
[1778702645876,35.21,79616.52,14.5,0.15506,9e-05,18.57528]
[1778702655361,35.21,79614.6,14.5,0.15486,9e-05,18.55884]
[1778702660396,35.2,79614.57,14.5,0.15484,9e-05,18.55744]
[1778702665431,35.2,79616.71,14.5,0.15501,9e-05,18.5715]
[1778702670466,35.2,79617.71,14.5,0.15509,9e-05,18.5774]
[1778702675501,35.2,79617.53,14.5,0.15503,9e-05,18.57117]
[1778702680537,35.2,79617.39,14.5,0.155,9e-05,18.56897]
[1778702685548,35.2,79616.5,14.5,0.15492,9e-05,18.5621]
[1778702690607,35.19,79627.9,14.5,0.15589,9e-05,18.64151]
[1778702695642,35.19,79631.42,14.5,0.15618,9e-05,18.66517]
[1778702697773,35.19,79616.8,14.5,0.1549,9e-05,18.56071]
[1778702703698,35.19,79623.74,14.5,0.15549,9e-05,18.60877]
[1778702708895,35.19,79631.33,14.5,0.15614,9e-05,18.6617]
[1778702714863,35.18,79630.29,14.5,0.15602,9e-05,18.65238]
[1778702720817,35.18,79624.46,14.5,0.15549,9e-05,18.60879]
[1778702725852,35.18,79619.92,14.5,0.15508,9e-05,18.57536]
[1778702730887,35.17,79619.02,14.5,0.15498,9e-05,18.56788]
[1778702735922,35.17,79618.09,14.5,0.15487,9e-05,18.55642]
[1778702740957,35.17,79617.47,14.5,0.1548,9e-05,18.551]
[1778702745992,35.17,79616.52,14.5,0.1547,9e-05,18.54328]
[1778702751403,35.17,79616.98,14.5,0.15473,9e-05,18.54558]
[1778702757070,35.16,79616.92,14.5,0.15471,9e-05,18.54395]
[1778702762327,35.16,79616.69,14.5,0.15468,9e-05,18.54152]
[1778702767615,35.16,79616.53,14.5,0.15466,9e-05,18.5396]
[1778702773627,35.16,79620.6,14.5,0.155,9e-05,18.56752]
[1778702778798,35.16,79614.17,14.5,0.15443,9e-05,18.52084]
[1778702785266,35.16,79612.67,14.5,0.15429,9e-05,18.50934]
[1778702790451,35.16,79613.29,14.5,0.15434,9e-05,18.51337]
[1778702795907,35.16,79619.75,14.5,0.15486,9e-05,18.55488]
[1778702800915,35.15,79621.1,14.5,0.15497,9e-05,18.56377]
[1778702807420,35.15,79618.19,14.5,0.15471,9e-05,18.54241]
[1778702813462,35.15,79617.78,14.5,0.15467,9e-05,18.53912]
[1778702818497,35.15,79618.6,14.5,0.15474,9e-05,18.54469]
[1778702824539,35.15,79617.54,14.5,0.15464,9e-05,18.53691]
[1778702829839,35.15,79616.12,14.5,0.15452,9e-05,18.52672]
[1778702835616,35.15,79621.11,14.5,0.15495,9e-05,18.56204]
[1778702836963,35.15,79621.11,14.5,0.15495,9e-05,18.56204]
[1778702837090,35.15,79622.75,14.5,0.15509,9e-05,18.57356]
[1778702838819,35.15,79635.92,14.5,0.15624,9e-05,18.66737]
[1778702844259,35.15,79635.55,14.5,0.15621,9e-05,18.66454]
[1778702849714,35.15,79635.88,14.5,0.15623,9e-05,18.66644]
[1778702851000,35.15,79635.88,14.5,0.15623,9e-05,18.66644]
[1778702851101,35.15,79635.85,14.5,0.1562,9e-05,18.6622]
[1778702851404,35.15,79635.85,14.5,0.1562,9e-05,18.6622]
[1778702856763,35.15,79627.08,14.5,0.15541,9e-05,18.598]
[1778702861802,35.14,79626.6,14.5,0.15535,9e-05,18.59314]
[1778702866837,35.14,79626.65,14.5,0.15534,9e-05,18.59202]
[1778702871872,35.14,79627.1,14.5,0.15536,9e-05,18.59371]
[1778702876907,35.14,79627.01,14.5,0.15533,9e-05,18.59155]
[1778702881942,35.13,79627.98,14.5,0.1554,9e-05,18.59693]
[1778702886977,35.13,79628.68,14.5,0.15544,9e-05,18.60035]
[1778702892012,35.13,79633.92,14.5,0.15587,9e-05,18.63594]
[1778702897047,35.12,79629.25,14.5,0.15545,9e-05,18.60111]
[1778702902082,35.12,79631.26,14.5,0.1556,9e-05,18.614]
[1778702907117,35.12,79632.62,14.5,0.1557,9e-05,18.6222]
[1778702912153,35.12,79634.8,14.5,0.15585,9e-05,18.63246]
[1778702914063,35.12,79634.22,14.5,0.15579,9e-05,18.62802]
[1778702919203,35.11,79634.71,14.5,0.15582,9e-05,18.62976]
[1778702923857,35.11,79634.5,14.5,0.15579,9e-05,18.6277]
[1778702923958,35.11,79634.47,14.5,0.15578,9e-05,18.62664]
[1778702925944,35.11,79636.35,14.5,0.15594,9e-05,18.64004]
[1778702931287,35.11,79645.65,14.5,0.15675,9e-05,18.70548]
[1778702936322,35.11,79645.64,14.5,0.15673,9e-05,18.70465]
[1778702941357,35.11,79646.55,14.5,0.1568,9e-05,18.71032]
[1778702946394,35.1,79646.07,14.5,0.15675,9e-05,18.70606]
[1778702951430,35.1,79645.89,14.5,0.15672,9e-05,18.70393]
[1778702956465,35.1,79646.35,14.5,0.15675,9e-05,18.70635]
[1778702961500,35.1,79643.75,14.5,0.15652,9e-05,18.68705]
[1778702966535,35.1,79644.11,14.5,0.15654,9e-05,18.68886]
[1778702971570,35.1,79642.84,14.5,0.15639,9e-05,18.67519]
[1778702976605,35.1,79642.76,14.5,0.15638,9e-05,18.67387]
[1778702981640,35.09,79642.99,14.5,0.15639,9e-05,18.67474]
[1778702986675,35.09,79642.69,14.5,0.15635,9e-05,18.67182]
[1778702991710,35.09,79643.18,14.5,0.15638,9e-05,18.67453]
[1778702996745,35.09,79642.55,14.5,0.15632,9e-05,18.66926]
[1778702998143,35.09,79642.55,14.5,0.15632,9e-05,18.66926]
[1778702998244,35.09,79642.63,14.5,0.15632,9e-05,18.66952]
[1778703002643,35.09,79643.39,14.5,0.15637,9e-05,18.67392]
[1778703002645,35.09,79643.39,14.5,0.15637,9e-05,18.67392]
[1778703002762,35.09,79643.39,14.5,0.15637,9e-05,18.67392]
[1778703003057,35.09,79650.61,14.5,0.157,9e-05,18.72489]
[1778703008302,35.08,79658.93,14.5,0.15771,9e-05,18.78276]
[1778703013864,35.08,79664.65,14.5,0.1582,9e-05,18.82188]
[1778703019211,35.08,79665.87,14.5,0.15829,9e-05,18.82895]
[1778703019510,35.08,79667.39,14.5,0.15841,9e-05,18.83937]
[1778703025949,35.07,79669.13,14.5,0.15853,9e-05,18.84877]
[1778703026358,35.07,79669.13,14.5,0.15853,9e-05,18.84877]
[1778703028374,35.07,79674.25,14.5,0.15897,9e-05,18.88402]
[1778703033846,35.07,79682.04,14.5,0.1596,9e-05,18.9335]
[1778703037421,35.06,79682.14,14.5,0.15959,9e-05,18.93214]
[1778703037424,35.06,79682.14,14.5,0.15959,9e-05,18.93214]
[1778703037440,35.06,79682.14,14.5,0.15959,9e-05,18.93214]
[1778703038496,35.06,79687.32,14.5,0.16004,9e-05,18.96879]
[1778703041762,35.06,79688.43,14.5,0.16013,9e-05,18.97556]
[1778703047099,35.05,79688.85,14.5,0.16013,9e-05,18.97627]
[1778703047665,35.05,79688.85,14.5,0.16013,9e-05,18.97627]
[1778703049735,35.05,79688.33,14.5,0.16008,9e-05,18.97178]
[1778703053884,35.05,79689.07,14.5,0.16012,9e-05,18.97558]
[1778703053886,35.05,79689.07,14.5,0.16012,9e-05,18.97558]
[1778703055952,35.05,79689.11,14.5,0.16012,9e-05,18.97513]
[1778703061156,35.05,79698.9,14.5,0.16097,9e-05,19.04305]
[1778703061194,35.05,79698.9,14.5,0.16097,9e-05,19.04305]
[1778703063900,35.04,79706.88,14.5,0.16166,9e-05,19.09869]
[1778703064218,35.04,79711.68,14.5,0.16209,9e-05,19.13248]
[1778703069253,35.04,79717.72,14.5,0.1626,9e-05,19.17337]
[1778703071639,35.04,79719.11,14.5,0.16271,9e-05,19.18236]
[1778703071797,35.04,79719.11,14.5,0.16271,9e-05,19.18236]
[1778703072274,35.04,79728.41,14.5,0.16355,9e-05,19.24855]
[1778703074620,35.03,79730.73,14.5,0.16375,9e-05,19.26443]
[1778703075340,35.03,79730.73,14.5,0.16375,9e-05,19.26443]
[1778703075553,35.03,79730.17,14.5,0.16369,9e-05,19.26007]
[1778703080557,35.03,79717.63,14.5,0.16254,9e-05,19.16883]
[1778703080840,35.03,79717.63,14.5,0.16254,9e-05,19.16883]
[1778703081337,35.03,79716.28,14.5,0.16242,9e-05,19.15895]
[1778703087061,35.03,79715.08,14.5,0.16229,9e-05,19.14884]
[1778703087160,35.03,79715.19,14.5,0.16229,9e-05,19.14889]
[1778703092277,35.03,79710.17,14.5,0.16183,9e-05,19.11244]
[1778703092284,35.03,79710.17,14.5,0.16183,9e-05,19.11244]
[1778703092337,35.03,79710.28,14.5,0.16181,9e-05,19.10912]
[1778703095301,35.02,79707.12,14.5,0.16152,9e-05,19.08611]
[1778703095436,35.02,79705.05,14.5,0.16133,9e-05,19.07054]
[1778703098170,35.02,79705.18,14.5,0.16133,9e-05,19.07106]
[1778703098471,35.02,79705.36,14.5,0.16134,9e-05,19.07153]
[1778703098487,35.02,79705.36,14.5,0.16134,9e-05,19.07153]
[1778703099192,35.02,79705.36,14.5,0.16134,9e-05,19.07153]
[1778703099480,35.02,79703.23,14.5,0.16114,9e-05,19.05592]
[1778703100846,35.02,79698.64,14.5,0.16073,9e-05,19.02277]
[1778703102316,35.02,79691.7,14.5,0.16011,9e-05,18.97289]
[1778703103368,35.02,79687.69,14.5,0.15975,9e-05,18.94423]
[1778703103305,35.02,79684.67,14.5,0.15947,9e-05,18.92195]
[1778703103414,35.02,79684.67,14.5,0.15947,9e-05,18.92195]
[1778703106079,35.02,79685.04,14.5,0.1595,9e-05,18.92414]
[1778703106125,35.02,79685.04,14.5,0.1595,9e-05,18.92414]
[1778703112364,35.01,79678.84,14.5,0.15891,9e-05,18.87717]
[1778703112465,35.01,79678.7,14.5,0.15889,9e-05,18.87534]
[1778703117673,35.01,79681.68,14.5,0.15914,9e-05,18.89579]
[1778703123013,35.01,79686.69,14.5,0.15957,9e-05,18.93034]
[1778703123060,35.01,79686.69,14.5,0.15957,9e-05,18.93034]
[1778703127115,35.0,79686.22,14.5,0.15952,9e-05,18.92597]
[1778703133184,35.0,79685.46,14.5,0.15943,9e-05,18.91918]
[1778703134103,35.0,79685.3,14.5,0.15941,9e-05,18.91758]
[1778703136350,35.0,79683.82,14.5,0.15928,9e-05,18.90677]
[1778703142125,35.0,79679.19,14.5,0.15885,9e-05,18.87243]
[1778703142847,35.0,79675.3,14.5,0.1585,9e-05,18.84429]
[1778703142898,35.0,79675.3,14.5,0.1585,9e-05,18.84429]
[1778703142967,35.0,79675.3,14.5,0.1585,9e-05,18.84429]
[1778703143255,35.0,79675.3,14.5,0.1585,9e-05,18.84429]
[1778703148810,35.0,79666.14,14.5,0.15768,9e-05,18.77805]
[1778703153226,35.0,79660.12,14.5,0.15712,9e-05,18.73078]
[1778703158646,35.0,79655.45,14.5,0.15671,9e-05,18.69732]
[1778703163014,35.0,79654.61,14.5,0.15663,9e-05,18.6913]
[1778703163014,35.0,79654.61,14.5,0.15663,9e-05,18.6913]
[1778703164309,35.0,79654.44,14.5,0.15662,9e-05,18.69008]
[1778703169957,35.0,79654.24,14.5,0.1566,9e-05,18.6883]
[1778703176452,34.99,79653.69,14.5,0.15654,9e-05,18.68398]
[1778703176453,34.99,79653.69,14.5,0.15654,9e-05,18.68398]
[1778703182044,34.99,79653.68,14.5,0.15654,9e-05,18.6836]
[1778703186922,34.99,79652.99,14.5,0.15647,9e-05,18.67849]
[1778703186925,34.99,79652.99,14.5,0.15647,9e-05,18.67849]
[1778703193121,34.99,79648.4,14.5,0.15606,9e-05,18.6452]
[1778703198156,34.99,79648.16,14.5,0.15604,9e-05,18.6432]
[1778703201287,34.99,79639.34,14.5,0.15527,9e-05,18.58012]
[1778703201342,34.99,79639.34,14.5,0.15527,9e-05,18.58012]
[1778703207219,34.99,79636.32,14.5,0.155,9e-05,18.55872]
[1778703212259,34.99,79641.13,14.5,0.1554,9e-05,18.58915]
[1778703217294,34.99,79639.53,14.5,0.15526,9e-05,18.57759]
[1778703222329,34.99,79638.58,14.5,0.15517,9e-05,18.57068]
[1778703223526,34.99,79638.58,14.5,0.15517,9e-05,18.57068]
[1778703228411,34.99,79635.95,14.5,0.15494,9e-05,18.55181]
[1778703234413,34.99,79635.67,14.5,0.15492,9e-05,18.54975]
[1778703239204,34.99,79634.31,14.5,0.1548,9e-05,18.54]
[1778703244488,34.99,79634.8,14.5,0.15484,9e-05,18.54342]
[1778703249523,34.99,79634.91,14.5,0.15485,9e-05,18.5441]
[1778703254558,34.99,79634.69,14.5,0.15483,9e-05,18.54233]
[1778703256692,34.99,79630.43,14.5,0.15445,9e-05,18.5118]
[1778703266642,34.99,79626.15,14.5,0.15408,9e-05,18.48145]
[1778703273691,34.99,79625.86,14.5,0.15403,9e-05,18.47575]
[1778703278727,34.99,79625.84,14.5,0.15403,9e-05,18.47575]
[1778703283762,34.99,79624.8,14.5,0.15395,9e-05,18.46853]
[1778703289506,34.99,79624.22,14.5,0.1539,9e-05,18.46458]
[1778703294840,34.99,79624.93,14.5,0.15397,9e-05,18.47006]
[1778703299875,34.99,79620.13,14.5,0.15355,9e-05,18.43623]
[1778703304911,34.99,79629.75,14.5,0.15439,9e-05,18.50514]
[1778703310281,34.99,79630.51,14.5,0.15446,9e-05,18.51058]
[1778703310366,34.99,79630.51,14.5,0.15446,9e-05,18.51058]
[1778703310372,34.99,79630.51,14.5,0.15446,9e-05,18.51058]
[1778703315987,34.99,79635.72,14.5,0.15491,9e-05,18.54762]
[1778703321797,34.99,79635.02,14.5,0.15485,9e-05,18.54251]
[1778703327068,34.99,79634.58,14.5,0.15481,9e-05,18.53928]
[1778703332103,34.99,79633.76,14.5,0.15471,9e-05,18.52963]
[1778703337138,34.99,79627.02,14.5,0.15413,9e-05,18.48155]
[1778703339870,34.99,79626.75,14.5,0.15411,9e-05,18.47976]
[1778703344872,35.0,79627.78,14.5,0.1542,9e-05,18.48746]
[1778703350231,35.0,79625.93,14.5,0.15404,9e-05,18.47466]
[1778703356685,35.0,79626.25,14.5,0.15408,9e-05,18.47742]
[1778703362315,35.0,79625.87,14.5,0.15405,9e-05,18.47507]
[1778703367353,35.0,79626.1,14.5,0.15407,9e-05,18.47699]
[1778703372388,35.0,79626.91,14.5,0.15415,9e-05,18.48301]
[1778703377423,35.0,79628.73,14.5,0.15431,9e-05,18.49621]
[1778703382458,35.0,79627.07,14.5,0.15416,9e-05,18.48453]
[1778703387493,35.0,79627.09,14.5,0.15417,9e-05,18.48487]
[1778703392528,35.0,79627.46,14.5,0.15418,9e-05,18.48388]
[1778703398570,35.0,79629.09,14.5,0.15432,9e-05,18.4957]
[1778703404612,35.0,79629.04,14.5,0.15432,9e-05,18.49556]
[1778703409654,35.0,79628.57,14.5,0.15428,9e-05,18.49246]
[1778703415696,35.0,79627.73,14.5,0.15422,9e-05,18.48686]
[1778703420731,35.0,79627.51,14.5,0.1542,9e-05,18.48566]
[1778703425766,35.0,79634.31,14.5,0.1548,9e-05,18.53445]
[1778703426761,35.0,79634.31,14.5,0.1548,9e-05,18.53445]
[1778703431808,35.0,79634.11,14.5,0.15478,9e-05,18.53316]
[1778703437528,35.0,79634.4,14.5,0.15481,9e-05,18.53532]
[1778703437653,35.0,79634.4,14.5,0.15481,9e-05,18.53532]
[1778703437805,35.0,79634.51,14.5,0.15482,9e-05,18.53619]
[1778703438673,35.0,79634.51,14.5,0.15482,9e-05,18.53619]
[1778703440799,35.0,79653.48,14.5,0.15648,9e-05,18.67175]
[1778703445143,35.0,79653.68,14.5,0.1565,9e-05,18.67335]
[1778703451132,35.0,79654.31,14.5,0.15655,9e-05,18.67721]
[1778703456983,35.0,79659.1,14.5,0.15693,9e-05,18.70643]
[1778703462798,35.0,79659.1,14.5,0.15692,9e-05,18.7055]
[1778703462800,35.0,79659.1,14.5,0.15692,9e-05,18.7055]
[1778703468466,35.0,79658.96,14.5,0.15691,9e-05,18.70441]
[1778703475110,35.0,79657.77,14.5,0.1568,9e-05,18.69621]
[1778703475832,35.0,79657.77,14.5,0.1568,9e-05,18.69621]
[1778703481152,35.0,79657.18,14.5,0.15676,9e-05,18.69231]
[1778703486187,35.0,79659.19,14.5,0.15694,9e-05,18.70696]
[1778703492230,35.0,79660.32,14.5,0.15704,9e-05,18.71533]
[1778703497398,35.0,79661.1,14.5,0.15711,9e-05,18.72106]
[1778703497709,35.0,79661.1,14.5,0.15711,9e-05,18.72106]
[1778703499278,35.0,79678.13,14.5,0.15862,9e-05,18.84292]
[1778703504208,35.0,79676.15,14.5,0.15844,9e-05,18.82839]
[1778703506269,35.0,79676.08,14.5,0.15843,9e-05,18.82769]
[1778703512369,35.0,79676.07,14.5,0.1584,9e-05,18.82314]
[1778703517404,35.0,79677.31,14.5,0.1585,9e-05,18.83148]
[1778703522439,35.0,79680.19,14.5,0.15875,9e-05,18.85146]
[1778703527474,35.0,79679.82,14.5,0.1587,9e-05,18.84801]
[1778703532510,34.99,79678.26,14.5,0.15856,9e-05,18.83616]
[1778703537545,34.99,79678.0,14.5,0.15852,9e-05,18.83361]
[1778703542580,34.99,79678.08,14.5,0.15852,9e-05,18.83347]
[1778703547615,34.99,79678.03,14.5,0.15851,9e-05,18.83248]
[1778703552650,34.99,79677.97,14.5,0.1585,9e-05,18.83152]
[1778703557685,34.99,79678.24,14.5,0.15852,9e-05,18.833]
[1778703562720,34.99,79683.19,14.5,0.15895,9e-05,18.86782]
[1778703568763,34.99,79681.41,14.5,0.15878,9e-05,18.85447]
[1778703573798,34.99,79681.26,14.5,0.15874,9e-05,18.84913]
[1778703578833,34.98,79681.4,14.5,0.15874,9e-05,18.84972]
[1778703580542,34.98,79681.83,14.5,0.15878,9e-05,18.85271]
[1778703581250,34.98,79683.36,14.5,0.15892,9e-05,18.86358]
[1778703581715,34.98,79683.36,14.5,0.15892,9e-05,18.86358]
[1778703581857,34.98,79683.36,14.5,0.15892,9e-05,18.86358]
[1778703581856,34.98,79695.79,14.5,0.16002,9e-05,18.9525]
[1778703582863,34.98,79697.58,14.5,0.16018,9e-05,18.96508]
[1778703587898,34.98,79702.68,14.5,0.16063,9e-05,19.00062]
[1778703591338,34.98,79695.7,14.5,0.15999,9e-05,18.95017]
[1778703592165,34.98,79695.7,14.5,0.15999,9e-05,18.95017]
[1778703594656,34.98,79694.12,14.5,0.15986,9e-05,18.93896]
[1778703600990,34.98,79692.3,14.5,0.15968,9e-05,18.92485]
[1778703608413,34.98,79691.18,14.5,0.15957,9e-05,18.91613]
[1778703611693,34.98,79676.4,14.5,0.15824,9e-05,18.80942]
[1778703615901,34.98,79673.82,14.5,0.15801,9e-05,18.79096]
[1778703616094,34.98,79672.62,14.5,0.15791,9e-05,18.7824]
[1778703621129,34.98,79670.41,14.5,0.15771,9e-05,18.76664]
[1778703624295,34.98,79669.93,14.5,0.15767,9e-05,18.76325]
[1778703624565,34.98,79669.93,14.5,0.15767,9e-05,18.76325]
[1778703624585,34.98,79673.49,14.5,0.15799,9e-05,18.78875]
[1778703630192,34.98,79684.83,14.5,0.15899,9e-05,18.86957]
[1778703635227,34.98,79683.9,14.5,0.15888,9e-05,18.85868]
[1778703639951,34.97,79683.7,14.5,0.15885,9e-05,18.85687]
[1778703640018,34.97,79683.78,14.5,0.15886,9e-05,18.85733]
[1778703648318,34.97,79683.51,14.5,0.15882,9e-05,18.85422]
[1778703655372,34.97,79683.48,14.5,0.1588,9e-05,18.853]
[1778703663428,34.97,79683.49,14.5,0.15879,9e-05,18.85201]
[1778703668670,34.97,79683.42,14.5,0.15878,9e-05,18.851]
[1778703675648,34.97,79682.0,14.5,0.15864,9e-05,18.84007]
[1778703675653,34.97,79682.0,14.5,0.15864,9e-05,18.84007]
[1778703683568,34.96,79680.68,14.5,0.15851,9e-05,18.82918]
[1778703688985,34.96,79680.51,14.5,0.15848,9e-05,18.82732]
[1778703698582,34.96,79670.21,14.5,0.15753,9e-05,18.74873]
[1778703703708,34.96,79670.88,14.5,0.15759,9e-05,18.75334]
[1778703708870,34.96,79670.85,14.5,0.15759,9e-05,18.75308]
[1778703714785,34.96,79670.15,14.5,0.15753,9e-05,18.74819]
[1778703720019,34.96,79670.4,14.5,0.15755,9e-05,18.7501]
[1778703723339,34.96,79663.91,14.5,0.15698,9e-05,18.70391]
[1778703723527,34.96,79663.91,14.5,0.15698,9e-05,18.70391]
[1778703726861,34.96,79656.54,14.5,0.15633,9e-05,18.65151]
[1778703732789,34.96,79655.47,14.5,0.15625,9e-05,18.6449]
[1778703737831,34.97,79655.12,14.5,0.15623,9e-05,18.64333]
[1778703737832,34.97,79655.12,14.5,0.15623,9e-05,18.64333]
[1778703739621,34.97,79655.17,14.5,0.15624,9e-05,18.64388]
[1778703740309,34.97,79654.66,14.5,0.1562,9e-05,18.64063]
[1778703745464,34.97,79648.24,14.5,0.15564,9e-05,18.59541]
[1778703752617,34.97,79647.42,14.5,0.15558,9e-05,18.59023]
[1778703760102,34.97,79646.17,14.5,0.15546,9e-05,18.57872]
[1778703763848,34.97,79648.85,14.5,0.1557,9e-05,18.5981]
[1778703764957,34.97,79652.3,14.5,0.15601,9e-05,18.62289]
[1778703766496,34.97,79636.56,14.5,0.15463,9e-05,18.51046]
[1778703772193,34.97,79632.4,14.5,0.15428,9e-05,18.48203]
[1778703774071,34.97,79632.4,14.5,0.15428,9e-05,18.48203]
[1778703776031,34.98,79632.88,14.5,0.15433,9e-05,18.48584]
[1778703782262,34.98,79632.27,14.5,0.15429,9e-05,18.48262]
[1778703787297,34.98,79633.2,14.5,0.15438,9e-05,18.48996]
[1778703792332,34.98,79632.67,14.5,0.15434,9e-05,18.48685]
[1778703798375,34.98,79632.54,14.5,0.15434,9e-05,18.48669]
[1778703803410,34.98,79632.74,14.5,0.15436,9e-05,18.48876]
[1778703805793,34.98,79633.53,14.5,0.15443,9e-05,18.49453]
[1778703811466,34.98,79631.81,14.5,0.15427,9e-05,18.47898]
[1778703816715,34.98,79631.74,14.5,0.15427,9e-05,18.47904]
[1778703822766,34.99,79630.63,14.5,0.15418,9e-05,18.47199]
[1778703828461,34.99,79628.31,14.5,0.15399,9e-05,18.45608]
[1778703834263,34.99,79635.26,14.5,0.15461,9e-05,18.50697]
[1778703840844,34.99,79630.13,14.5,0.15417,9e-05,18.47118]
[1778703848727,34.99,79629.25,14.5,0.15412,9e-05,18.46642]
[1778703853761,34.99,79629.32,14.5,0.15413,9e-05,18.46776]
[1778703857789,35.0,79642.1,14.5,0.15526,9e-05,18.55971]
[1778703863831,35.0,79642.41,14.5,0.15529,9e-05,18.56218]
[1778703868515,35.0,79642.69,14.5,0.15531,9e-05,18.56429]
[1778703873726,35.0,79644.37,14.5,0.15544,9e-05,18.5725]
[1778703879202,35.0,79641.77,14.5,0.15521,9e-05,18.554]
[1778703879205,35.0,79641.77,14.5,0.15521,9e-05,18.554]
[1778703884298,35.0,79633.55,14.5,0.1545,9e-05,18.49566]
[1778703894042,35.0,79632.69,14.5,0.15443,9e-05,18.4906]
[1778703899077,35.0,79635.24,14.5,0.15466,9e-05,18.50944]
[1778703902448,35.0,79635.28,14.5,0.15467,9e-05,18.51004]
[1778703902566,35.0,79635.28,14.5,0.15467,9e-05,18.51004]
[1778703908140,35.0,79643.19,14.5,0.15537,9e-05,18.56682]
[1778703913175,35.0,79646.65,14.5,0.15567,9e-05,18.59155]
[1778703914289,35.0,79638.11,14.5,0.15492,9e-05,18.53053]
[1778703914290,35.0,79638.11,14.5,0.15492,9e-05,18.53053]
[1778703921231,35.0,79634.53,14.5,0.15462,9e-05,18.5056]
[1778703926266,35.0,79633.6,14.5,0.15454,9e-05,18.49936]
[1778703926274,35.0,79633.6,14.5,0.15454,9e-05,18.49936]
[1778703931301,35.0,79633.68,14.5,0.15453,9e-05,18.49652]
[1778703936336,35.0,79637.0,14.5,0.15482,9e-05,18.5206]
[1778703937285,35.0,79637.0,14.5,0.15482,9e-05,18.5206]
[1778703942378,35.01,79637.3,14.5,0.15485,9e-05,18.52298]
[1778703948420,35.01,79635.57,14.5,0.15471,9e-05,18.51093]
[1778703953897,35.01,79636.1,14.5,0.15475,9e-05,18.51492]
[1778703958272,35.01,79639.5,14.5,0.15505,9e-05,18.53939]
[1778703959834,35.01,79644.03,14.5,0.15545,9e-05,18.57177]
[1778703959835,35.01,79644.03,14.5,0.15545,9e-05,18.57177]
[1778703965541,35.01,79644.3,14.5,0.15547,9e-05,18.57355]
[1778703971585,35.01,79645.07,14.5,0.15554,9e-05,18.57885]
[1778703976546,35.01,79647.45,14.5,0.15575,9e-05,18.5957]
[1778703982664,35.01,79635.6,14.5,0.15471,9e-05,18.51123]
[1778703987699,35.01,79634.83,14.5,0.15465,9e-05,18.50606]
[1778703992734,35.01,79633.64,14.5,0.15452,9e-05,18.49414]
[1778703997770,35.01,79635.11,14.5,0.15466,9e-05,18.50508]
[1778704003812,35.01,79635.34,14.5,0.15468,9e-05,18.50718]
[1778704009324,35.01,79635.25,14.5,0.15468,9e-05,18.50684]
[1778704014786,35.01,79638.74,14.5,0.15499,9e-05,18.53212]
[1778704024962,35.01,79638.31,14.5,0.15496,9e-05,18.52946]
[1778704029997,35.01,79635.28,14.5,0.15469,9e-05,18.50807]
[1778704035033,35.01,79633.46,14.5,0.15454,9e-05,18.4954]
[1778704040068,35.01,79635.97,14.5,0.15476,9e-05,18.51367]
[1778704045245,35.01,79631.07,14.5,0.15434,9e-05,18.47893]
[1778704045928,35.01,79624.65,14.5,0.15378,9e-05,18.43319]
[1778704046550,35.01,79623.2,14.5,0.15366,9e-05,18.42301]
[1778704052153,35.01,79623.9,14.5,0.1537,9e-05,18.42521]
[1778704056573,35.02,79623.86,14.5,0.15371,9e-05,18.42559]
[1778704056693,35.02,79623.86,14.5,0.15371,9e-05,18.42559]
[1778704062223,35.02,79621.79,14.5,0.15354,9e-05,18.4114]
[1778704067258,35.02,79621.78,14.5,0.15354,9e-05,18.41181]
[1778704072293,35.02,79621.66,14.5,0.15354,9e-05,18.41141]
[1778704077328,35.02,79621.91,14.5,0.15356,9e-05,18.41365]
[1778704079546,35.02,79621.93,14.5,0.15357,9e-05,18.41397]
[1778704087399,35.02,79616.24,14.5,0.15309,9e-05,18.37436]
[1778704095455,35.02,79616.31,14.5,0.15311,9e-05,18.3759]
[1778704100629,35.02,79615.92,14.5,0.15308,9e-05,18.37361]
[1778704107539,35.03,79620.24,14.5,0.15347,9e-05,18.4054]
[1778704113312,35.03,79621.81,14.5,0.15358,9e-05,18.41304]
[1778704119835,35.03,79623.28,14.5,0.15371,9e-05,18.42392]
[1778704125665,35.03,79622.28,14.5,0.15363,9e-05,18.41725]
[1778704130700,35.03,79622.21,14.5,0.15363,9e-05,18.4171]
[1778704135735,35.03,79620.88,14.5,0.15352,9e-05,18.40799]
[1778704140178,35.03,79620.85,14.5,0.15352,9e-05,18.40793]
[1778704140241,35.03,79620.83,14.5,0.15352,9e-05,18.40796]
[1778704145806,35.03,79615.39,14.5,0.15305,9e-05,18.36971]
[1778704151300,35.03,79615.02,14.5,0.15303,9e-05,18.36758]
[1778704156883,35.03,79614.84,14.5,0.15302,9e-05,18.36714]
[1778704161918,35.03,79614.73,14.5,0.15302,9e-05,18.36691]
[1778704166953,35.04,79614.68,14.5,0.15302,9e-05,18.36708]
[1778704169046,35.04,79614.41,14.5,0.153,9e-05,18.36526]
[1778704169147,35.04,79613.63,14.5,0.15294,9e-05,18.35989]
[1778704175009,35.04,79613.18,14.5,0.15288,9e-05,18.35358]
[1778704178659,35.04,79612.97,14.5,0.15287,9e-05,18.35251]
[1778704179037,35.04,79608.62,14.5,0.15249,9e-05,18.32163]
[1778704184402,35.04,79604.46,14.5,0.15213,9e-05,18.29176]
[1778704189882,35.04,79602.57,14.5,0.15197,9e-05,18.27824]
[1778704195149,35.04,79599.06,14.5,0.15167,9e-05,18.25352]
[1778704200214,35.04,79598.45,14.5,0.15162,9e-05,18.24933]
[1778704205853,35.04,79599.04,14.5,0.15167,9e-05,18.25378]
[1778704210932,35.04,79599.04,14.5,0.15167,9e-05,18.25392]
[1778704217304,35.04,79599.2,14.5,0.15169,9e-05,18.25521]
[1778704220081,35.04,79599.36,14.5,0.1517,9e-05,18.25637]
[1778704220409,35.04,79606.3,14.5,0.1523,9e-05,18.30588]
[1778704226376,35.04,79616.24,14.5,0.15317,9e-05,18.37739]
[1778704231300,35.04,79616.59,14.5,0.15321,9e-05,18.38039]
[1778704231414,35.04,79616.59,14.5,0.15321,9e-05,18.38039]
[1778704235635,35.04,79621.2,14.5,0.15359,9e-05,18.40989]
[1778704240478,35.04,79621.2,14.5,0.15359,9e-05,18.40997]
[1778704247515,35.04,79618.95,14.5,0.15341,9e-05,18.39493]
[1778704257585,35.05,79619.84,14.5,0.1535,9e-05,18.4025]
[1778704262784,35.05,79620.18,14.5,0.15354,9e-05,18.40555]
[1778704263826,35.05,79623.46,14.5,0.15383,9e-05,18.42924]
[1778704269826,35.05,79625.94,14.5,0.15405,9e-05,18.44743]
[1778704275711,35.05,79624.77,14.5,0.15396,9e-05,18.4398]
[1778704280746,35.05,79625.33,14.5,0.15401,9e-05,18.44433]
[1778704286788,35.05,79625.05,14.5,0.15399,9e-05,18.44298]
[1778704291823,35.05,79625.29,14.5,0.154,9e-05,18.4414]
[1778704299879,35.05,79625.38,14.5,0.15402,9e-05,18.44299]
[1778704309949,35.06,79625.29,14.5,0.15403,9e-05,18.44365]
[1778704314984,35.06,79625.26,14.5,0.15403,9e-05,18.44413]
[1778704320274,35.06,79632.78,14.5,0.1547,9e-05,18.4984]
[1778704322631,35.06,79635.8,14.5,0.15496,9e-05,18.52006]
[1778704328289,35.06,79636.79,14.5,0.15505,9e-05,18.52732]
[1778704328292,35.06,79636.79,14.5,0.15505,9e-05,18.52732]
[1778704334118,35.06,79636.96,14.5,0.15508,9e-05,18.52979]
[1778704338822,35.06,79637.19,14.5,0.15511,9e-05,18.5324]
[1778704344189,35.07,79637.21,14.5,0.15513,9e-05,18.53396]
[1778704347028,35.07,79640.21,14.5,0.1554,9e-05,18.55583]
[1778704347038,35.07,79640.21,14.5,0.1554,9e-05,18.55583]
[1778704347241,35.07,79640.21,14.5,0.1554,9e-05,18.55583]
[1778704348832,35.07,79647.47,14.5,0.15604,9e-05,18.60804]
[1778704349241,35.07,79647.47,14.5,0.15604,9e-05,18.60804]
[1778704355006,35.07,79649.9,14.5,0.15624,9e-05,18.62224]
[1778704360301,35.07,79653.09,14.5,0.15653,9e-05,18.64575]
[1778704367350,35.07,79653.18,14.5,0.15655,9e-05,18.64706]
[1778704372385,35.07,79653.58,14.5,0.15659,9e-05,18.65032]
[1778704377696,35.07,79656.77,14.5,0.15687,9e-05,18.67334]
[1778704382455,35.07,79669.35,14.5,0.15798,9e-05,18.76314]
[1778704383407,35.07,79669.35,14.5,0.15798,9e-05,18.76314]
[1778704383462,35.07,79669.93,14.5,0.15803,9e-05,18.7672]
[1778704388497,35.07,79669.49,14.5,0.15799,9e-05,18.76394]
[1778704398567,35.07,79669.49,14.5,0.15799,9e-05,18.76377]
[1778704404609,35.07,79669.6,14.5,0.158,9e-05,18.76443]
[1778704405975,35.07,79669.85,14.5,0.15802,9e-05,18.76619]
[1778704405998,35.07,79669.85,14.5,0.15802,9e-05,18.76619]
[1778704406623,35.07,79671.15,14.5,0.15814,9e-05,18.77567]
[1778704411658,35.07,79672.57,14.5,0.15825,9e-05,18.78291]
[1778704414783,35.08,79671.87,14.5,0.1582,9e-05,18.7785]
[1778704415686,35.08,79671.91,14.5,0.1582,9e-05,18.7788]
[1778704420721,35.08,79674.54,14.5,0.15843,9e-05,18.79764]
[1778704425756,35.08,79675.86,14.5,0.15855,9e-05,18.80699]
[1778704430792,35.08,79674.93,14.5,0.15847,9e-05,18.80037]
[1778704435827,35.08,79674.54,14.5,0.15843,9e-05,18.79761]
[1778704440864,35.08,79674.92,14.5,0.15847,9e-05,18.80036]
[1778704445390,35.08,79675.67,14.5,0.15853,9e-05,18.80573]
[1778704445755,35.08,79676.28,14.5,0.15859,9e-05,18.81009]
[1778704447056,35.08,79687.35,14.5,0.15957,9e-05,18.88907]
[1778704448170,35.08,79689.58,14.5,0.15977,9e-05,18.90512]
[1778704448306,35.08,79689.58,14.5,0.15977,9e-05,18.90512]
[1778704454805,35.08,79693.89,14.5,0.16016,9e-05,18.93594]
[1778704458578,35.08,79693.77,14.5,0.16015,9e-05,18.93509]
[1778704460436,35.08,79694.17,14.5,0.16018,9e-05,18.93795]
[1778704460528,35.08,79693.89,14.5,0.16016,9e-05,18.93594]
[1778704461992,35.08,79682.89,14.5,0.15918,9e-05,18.85751]
[1778704462063,35.08,79682.89,14.5,0.15918,9e-05,18.85751]
[1778704462149,35.08,79672.6,14.5,0.15827,9e-05,18.78409]
[1778704464415,35.08,79659.48,14.5,0.15711,9e-05,18.69042]
[1778704467063,35.08,79659.38,14.5,0.1571,9e-05,18.68974]
[1778704467074,35.08,79659.38,14.5,0.1571,9e-05,18.68974]
[1778704472750,35.08,79647.88,14.5,0.15607,9e-05,18.60437]
[1778704472760,35.08,79647.88,14.5,0.15607,9e-05,18.60437]
[1778704478015,35.08,79642.81,14.5,0.15563,9e-05,18.56904]
[1778704483188,35.08,79636.13,14.5,0.15506,9e-05,18.52252]
[1778704488452,35.08,79634.99,14.5,0.15497,9e-05,18.5153]
[1778704488756,35.08,79634.99,14.5,0.15497,9e-05,18.5153]
[1778704488758,35.08,79634.99,14.5,0.15497,9e-05,18.5153]
[1778704488758,35.08,79634.99,14.5,0.15497,9e-05,18.5153]
[1778704494774,35.08,79635.65,14.5,0.15505,9e-05,18.52128]
[1778704497397,35.08,79635.61,14.5,0.15505,9e-05,18.5214]
[1778704499241,35.09,79635.7,14.5,0.15506,9e-05,18.52263]
[1778704505342,35.09,79635.54,14.5,0.15507,9e-05,18.52285]
[1778704509450,35.09,79636.37,14.5,0.15515,9e-05,18.52935]
[1778704509451,35.09,79636.37,14.5,0.15515,9e-05,18.52935]
[1778704514852,35.09,79649.4,14.5,0.1563,9e-05,18.6228]
[1778704520447,35.09,79649.49,14.5,0.15631,9e-05,18.62402]
[1778704527968,35.09,79649.49,14.5,0.15631,9e-05,18.62402]
[1778704537567,35.09,79649.4,14.5,0.1563,9e-05,18.62086]
[1778704542602,35.09,79648.01,14.5,0.15618,9e-05,18.61132]
[1778704548645,35.1,79648.07,14.5,0.15619,9e-05,18.6123]
[1778704553680,35.1,79648.7,14.5,0.15625,9e-05,18.61723]
[1778704559722,35.1,79648.69,14.5,0.15626,9e-05,18.61769]
[1778704566771,35.1,79648.43,14.5,0.15624,9e-05,18.61659]
[1778704571807,35.1,79646.05,14.5,0.15604,9e-05,18.60025]
[1778704576842,35.1,79646.18,14.5,0.15606,9e-05,18.60192]
[1778704582884,35.1,79645.76,14.5,0.15604,9e-05,18.59981]
[1778704584560,35.1,79645.76,14.5,0.15604,9e-05,18.59981]
[1778704589572,35.1,79638.76,14.5,0.15544,9e-05,18.55085]
[1778704594968,35.11,79643.91,14.5,0.15588,9e-05,18.58502]
[1778704595955,35.11,79643.91,14.5,0.15588,9e-05,18.58502]
[1778704603282,35.11,79643.46,14.5,0.15585,9e-05,18.58231]
[1778704605754,35.11,79630.76,14.5,0.15474,9e-05,18.49233]
[1778704606916,35.11,79630.76,14.5,0.15474,9e-05,18.49233]
[1778704607252,35.11,79630.41,14.5,0.15471,9e-05,18.48983]
[1778704613094,35.11,79623.99,14.5,0.15417,9e-05,18.4455]
[1778704616242,35.11,79623.99,14.5,0.15417,9e-05,18.44591]
[1778704617686,35.11,79624.17,14.5,0.15419,9e-05,18.4474]
[1778704622374,35.11,79636.33,14.5,0.15526,9e-05,18.53461]
[1778704628200,35.11,79637.61,14.5,0.15538,9e-05,18.54393]
[1778704633235,35.11,79638.34,14.5,0.15544,9e-05,18.54926]
[1778704638532,35.11,79638.14,14.5,0.15542,9e-05,18.54792]
[1778704646326,35.11,79637.89,14.5,0.1554,9e-05,18.54629]
[1778704651909,35.11,79636.86,14.5,0.15531,9e-05,18.53893]
[1778704657403,35.11,79636.55,14.5,0.15526,9e-05,18.53295]
[1778704662743,35.11,79636.37,14.5,0.15525,9e-05,18.53183]
[1778704665606,35.11,79627.42,14.5,0.15447,9e-05,18.46831]
[1778704672508,35.12,79625.33,14.5,0.1543,9e-05,18.45438]
[1778704678214,35.12,79624.87,14.5,0.15427,9e-05,18.4516]
[1778704681798,35.12,79637.3,14.5,0.15536,9e-05,18.54053]
[1778704687369,35.12,79642.11,14.5,0.15577,9e-05,18.57442]
[1778704687370,35.12,79642.11,14.5,0.15577,9e-05,18.57442]
[1778704692649,35.12,79642.71,14.5,0.15582,9e-05,18.57797]
[1778704693421,35.12,79642.71,14.5,0.15582,9e-05,18.57797]
[1778704698882,35.12,79642.57,14.5,0.1558,9e-05,18.57653]
[1778704698983,35.11,79642.57,14.5,0.1558,9e-05,18.57645]
[1778704704735,35.11,79642.48,14.5,0.15577,9e-05,18.57421]
[1778704709770,35.11,79642.35,14.5,0.15574,9e-05,18.57196]
[1778704714861,35.11,79641.98,14.5,0.15567,9e-05,18.56442]
[1778704723868,35.1,79642.0,14.5,0.15564,9e-05,18.56189]
[1778704730918,35.1,79641.93,14.5,0.15561,9e-05,18.55948]
[1778704740988,35.09,79641.09,14.5,0.1555,9e-05,18.55092]
[1778704746023,35.09,79640.77,14.5,0.15546,9e-05,18.54748]
[1778704751058,35.09,79645.38,14.5,0.15585,9e-05,18.5792]
[1778704756093,35.09,79647.55,14.5,0.15602,9e-05,18.59329]
[1778704764156,35.09,79645.18,14.5,0.15581,9e-05,18.57612]
[1778704769791,35.08,79642.37,14.5,0.15553,9e-05,18.55374]
[1778704777240,35.08,79640.88,14.5,0.15535,9e-05,18.5374]
[1778704782275,35.08,79640.15,14.5,0.15528,9e-05,18.53135]
[1778704788542,35.08,79640.42,14.5,0.15529,9e-05,18.53261]
[1778704794398,35.08,79641.06,14.5,0.15533,9e-05,18.53595]
[1778704800401,35.07,79644.71,14.5,0.15564,9e-05,18.56074]
[1778704806443,35.07,79646.93,14.5,0.15582,9e-05,18.57525]
[1778704812389,35.07,79645.12,14.5,0.15565,9e-05,18.56192]
[1778704818528,35.07,79645.12,14.5,0.15563,9e-05,18.55999]
[1778704828598,35.06,79645.12,14.5,0.1556,9e-05,18.55801]
[1778704838668,35.06,79645.12,14.5,0.15555,9e-05,18.55236]
[1778704847731,35.06,79645.16,14.5,0.15554,9e-05,18.55099]
[1778704849561,35.06,79645.16,14.5,0.15554,9e-05,18.55099]
[1778704849757,35.06,79645.16,14.5,0.15554,9e-05,18.55099]
[1778704849765,35.06,79645.16,14.5,0.15554,9e-05,18.55099]
[1778704849970,35.06,79648.13,14.5,0.15579,9e-05,18.57182]
[1778704850781,35.06,79664.06,14.5,0.1572,9e-05,18.68549]
[1778704855788,35.06,79663.04,14.5,0.1571,9e-05,18.67753]
[1778704860163,35.05,79663.59,14.5,0.15714,9e-05,18.68093]
[1778704861513,35.05,79651.29,14.5,0.15605,9e-05,18.5928]
[1778704867706,35.05,79649.94,14.5,0.15593,9e-05,18.58291]
[1778704873268,35.05,79651.44,14.5,0.15606,9e-05,18.59336]
[1778704875863,35.05,79654.19,14.5,0.1563,9e-05,18.61279]
[1778704878036,35.05,79654.11,14.5,0.15629,9e-05,18.61213]
[1778704883997,35.05,79659.27,14.5,0.15673,9e-05,18.64809]
[1778704889921,35.05,79659.3,14.5,0.15673,9e-05,18.64782]
[1778704889924,35.05,79659.3,14.5,0.15673,9e-05,18.64782]
[1778704895074,35.05,79656.6,14.5,0.15646,9e-05,18.62404]
[1778704901116,35.05,79656.67,14.5,0.15646,9e-05,18.62407]
[1778704908165,35.05,79656.62,14.5,0.15645,9e-05,18.62319]
[1778704911475,35.05,79656.56,14.5,0.15644,9e-05,18.62253]
[1778704918235,35.05,79657.07,14.5,0.15647,9e-05,18.62549]
[1778704923270,35.04,79656.52,14.5,0.15642,9e-05,18.62093]
[1778704929312,35.04,79658.42,14.5,0.15657,9e-05,18.63365]
[1778704934347,35.04,79658.28,14.5,0.15655,9e-05,18.6318]
[1778704939382,35.04,79658.33,14.5,0.15655,9e-05,18.63132]
[1778704944417,35.04,79659.18,14.5,0.15661,9e-05,18.63654]
[1778704950459,35.04,79659.55,14.5,0.15663,9e-05,18.63814]
[1778704955494,35.03,79659.8,14.5,0.15661,9e-05,18.63525]
[1778704960439,35.03,79662.52,14.5,0.15685,9e-05,18.65396]
[1778704960440,35.03,79662.52,14.5,0.15685,9e-05,18.65396]
[1778704960458,35.03,79662.52,14.5,0.15685,9e-05,18.65396]
[1778704965565,35.03,79661.26,14.5,0.15672,9e-05,18.64382]
[1778704970600,35.03,79663.81,14.5,0.15693,9e-05,18.66107]
[1778704975636,35.03,79664.16,14.5,0.15695,9e-05,18.66258]
[1778704981376,35.03,79664.05,14.5,0.15693,9e-05,18.66122]
[1778704981396,35.03,79664.8,14.5,0.15699,9e-05,18.66619]
[1778704983698,35.03,79677.94,14.5,0.15816,9e-05,18.7598]
[1778704983699,35.03,79677.94,14.5,0.15816,9e-05,18.7598]
[1778704988887,35.02,79681.38,14.5,0.15845,9e-05,18.78372]
[1778704989397,35.02,79681.38,14.5,0.15845,9e-05,18.78372]
[1778704994876,35.02,79685.0,14.5,0.15876,9e-05,18.80881]
[1778705000811,35.02,79689.52,14.5,0.15915,9e-05,18.83991]
[1778705006853,35.02,79689.15,14.5,0.1591,9e-05,18.83608]
[1778705012064,35.02,79689.01,14.5,0.15908,9e-05,18.83448]
[1778705017026,35.02,79694.82,14.5,0.15956,9e-05,18.87094]
[1778705017053,35.02,79694.82,14.5,0.15956,9e-05,18.87094]
[1778705017095,35.01,79694.89,14.5,0.15956,9e-05,18.87095]
[1778705017823,35.01,79694.89,14.5,0.15956,9e-05,18.87095]
[1778705017930,35.01,79699.23,14.5,0.15995,9e-05,18.90197]
[1778705022965,35.01,79705.51,14.5,0.16051,9e-05,18.94674]
[1778705028000,35.01,79708.21,14.5,0.16074,9e-05,18.96553]
[1778705028541,35.01,79708.21,14.5,0.16074,9e-05,18.96553]
[1778705029009,35.01,79706.49,14.5,0.16059,9e-05,18.95309]
[1778705035049,35.01,79704.65,14.5,0.16041,9e-05,18.93926]
[1778705040084,35.01,79707.04,14.5,0.16062,9e-05,18.9557]
[1778705041732,35.01,79707.22,14.5,0.16063,9e-05,18.95684]
[1778705048691,35.01,79708.19,14.5,0.16071,9e-05,18.96295]
[1778705053614,35.01,79708.14,14.5,0.1607,9e-05,18.96212]
[1778705053716,35.01,79708.14,14.5,0.1607,9e-05,18.962]
[1778705054626,35.01,79708.14,14.5,0.1607,9e-05,18.962]
[1778705054966,35.01,79708.14,14.5,0.1607,9e-05,18.962]
[1778705055168,35.01,79708.14,14.5,0.1607,9e-05,18.962]
[1778705057176,35.01,79699.14,14.5,0.15988,9e-05,18.89706]
[1778705062238,35.0,79694.12,14.5,0.15942,9e-05,18.85993]
[1778705066020,35.0,79694.12,14.5,0.15942,9e-05,18.85993]
[1778705071301,35.0,79693.89,14.5,0.15935,9e-05,18.85265]
[1778705076336,35.0,79694.53,14.5,0.15939,9e-05,18.85622]
[1778705081371,35.0,79694.07,14.5,0.15934,9e-05,18.8519]
[1778705086406,35.0,79694.21,14.5,0.15934,9e-05,18.85189]
[1778705091441,34.99,79694.42,14.5,0.15935,9e-05,18.85238]
[1778705096476,34.99,79695.31,14.5,0.15941,9e-05,18.85771]
[1778705101511,34.99,79694.98,14.5,0.15937,9e-05,18.85432]
[1778705107235,34.99,79702.76,14.5,0.16005,9e-05,18.90908]
[1778705110619,34.99,79705.11,14.5,0.16025,9e-05,18.92476]
[1778705112287,34.99,79705.59,14.5,0.16029,9e-05,18.92791]
[1778705112310,34.99,79705.59,14.5,0.16029,9e-05,18.92791]
[1778705112388,34.98,79705.82,14.5,0.1603,9e-05,18.92897]
[1778705118475,34.98,79706.87,14.5,0.16038,9e-05,18.93548]
[1778705122466,34.98,79711.4,14.5,0.16077,9e-05,18.96683]
[1778705122524,34.98,79711.43,14.5,0.16077,9e-05,18.96647]
[1778705127693,34.98,79710.63,14.5,0.16069,9e-05,18.96044]
[1778705132728,34.98,79719.21,14.5,0.16144,9e-05,19.01775]
[1778705135675,34.98,79721.37,14.5,0.16163,9e-05,19.03299]
[1778705136786,34.98,79722.42,14.5,0.16172,9e-05,19.04038]
[1778705142711,34.98,79731.89,14.5,0.16256,9e-05,19.107]
[1778705148064,34.97,79728.37,14.5,0.16223,9e-05,19.08095]
[1778705152270,34.97,79728.53,14.5,0.16224,9e-05,19.08148]
[1778705152294,34.97,79728.87,14.5,0.16227,9e-05,19.08362]
[1778705157717,34.97,79727.79,14.5,0.16215,9e-05,19.07453]
[1778705159950,34.97,79727.31,14.5,0.16209,9e-05,19.07011]
[1778705164985,34.97,79727.23,14.5,0.16207,9e-05,19.06797]
[1778705170020,34.96,79726.62,14.5,0.16199,9e-05,19.06209]
[1778705175055,34.96,79722.81,14.5,0.16163,9e-05,19.03335]
[1778705180090,34.96,79721.83,14.5,0.16152,9e-05,19.02497]
[1778705185144,34.96,79721.35,14.5,0.16147,9e-05,19.02049]
[1778705187269,34.95,79706.03,14.5,0.16008,9e-05,18.90984]
[1778705187924,34.95,79706.03,14.5,0.16008,9e-05,18.90984]
[1778705187928,34.95,79706.03,14.5,0.16008,9e-05,18.90984]
[1778705188459,34.95,79696.11,14.5,0.15919,9e-05,18.83851]
[1778705192078,34.95,79692.99,14.5,0.1589,9e-05,18.81594]
[1778705192597,34.95,79692.99,14.5,0.1589,9e-05,18.81594]
[1778705192598,34.95,79692.99,14.5,0.1589,9e-05,18.81594]
[1778705194813,34.95,79684.09,14.5,0.15807,9e-05,18.74746]
[1778705198664,34.95,79673.97,14.5,0.15717,9e-05,18.6747]
[1778705204261,34.95,79675.54,14.5,0.1573,9e-05,18.68543]
[1778705209296,34.95,79675.62,14.5,0.1573,9e-05,18.68533]
[1778705212317,34.95,79661.57,14.5,0.15606,9e-05,18.58454]
[1778705216430,34.95,79674.12,14.5,0.15717,9e-05,18.67427]
[1778705222387,34.95,79673.26,14.5,0.15708,9e-05,18.66745]
[1778705227422,34.95,79674.4,14.5,0.15718,9e-05,18.67507]
[1778705232457,34.95,79675.27,14.5,0.15725,9e-05,18.68072]
[1778705237492,34.94,79665.89,14.5,0.15641,9e-05,18.61331]
[1778705242527,34.94,79676.99,14.5,0.15739,9e-05,18.69241]
[1778705246223,34.94,79676.75,14.5,0.15736,9e-05,18.69029]
[1778705246360,34.94,79676.75,14.5,0.15736,9e-05,18.69029]
[1778705247703,34.94,79679.58,14.5,0.15761,9e-05,18.71028]
[1778705248794,34.94,79680.35,14.5,0.15768,9e-05,18.71564]
[1778705254611,34.94,79678.63,14.5,0.15749,9e-05,18.69866]
[1778705257621,34.94,79678.27,14.5,0.15745,9e-05,18.69583]
[1778705262672,34.94,79671.64,14.5,0.15686,9e-05,18.64783]
[1778705267707,34.94,79678.86,14.5,0.15749,9e-05,18.69898]
[1778705272742,34.94,79678.68,14.5,0.15747,9e-05,18.69709]
[1778705278784,34.94,79678.54,14.5,0.15745,9e-05,18.6954]
[1778705283819,34.94,79678.79,14.5,0.15746,9e-05,18.69663]
[1778705288857,34.93,79678.85,14.5,0.15746,9e-05,18.69652]
[1778705293892,34.93,79680.17,14.5,0.15757,9e-05,18.70539]
[1778705301948,34.93,79679.16,14.5,0.15747,9e-05,18.69736]
[1778705306983,34.93,79678.89,14.5,0.15744,9e-05,18.69498]
[1778705312018,34.93,79680.38,14.5,0.15754,9e-05,18.70139]
[1778705317053,34.93,79681.22,14.5,0.15761,9e-05,18.70693]
[1778705322088,34.93,79680.16,14.5,0.15751,9e-05,18.69889]
[1778705327123,34.93,79679.53,14.5,0.15745,9e-05,18.69398]
[1778705332163,34.93,79679.27,14.5,0.15742,9e-05,18.69174]
[1778705337197,34.93,79679.45,14.5,0.15743,9e-05,18.69266]
[1778705342233,34.93,79678.04,14.5,0.1573,9e-05,18.68223]
[1778705347274,34.93,79682.71,14.5,0.15772,9e-05,18.71542]
[1778705352500,34.92,79682.06,14.5,0.15765,9e-05,18.71024]
[1778705358345,34.92,79680.71,14.5,0.15752,9e-05,18.69968]
[1778705364389,34.92,79680.43,14.5,0.15748,9e-05,18.69686]
[1778705368524,34.92,79680.19,14.5,0.15746,9e-05,18.6947]
[1778705375466,34.92,79675.97,14.5,0.15704,9e-05,18.65936]
[1778705380501,34.92,79675.47,14.5,0.15699,9e-05,18.6551]
[1778705385536,34.92,79673.57,14.5,0.15681,9e-05,18.64089]
[1778705390571,34.92,79678.9,14.5,0.15728,9e-05,18.67855]
[1778705395606,34.91,79683.52,14.5,0.15768,9e-05,18.7108]
[1778705400641,34.91,79682.92,14.5,0.15761,9e-05,18.70568]
[1778705409601,34.91,79681.53,14.5,0.15748,9e-05,18.69518]
[1778705415402,34.91,79678.97,14.5,0.15724,9e-05,18.67565]
[1778705420781,34.91,79679.14,14.5,0.15725,9e-05,18.67632]
[1778705426320,34.91,79679.32,14.5,0.15726,9e-05,18.67724]
[1778705437900,34.91,79679.16,14.5,0.15721,9e-05,18.67109]
[1778705440524,34.91,79679.36,14.5,0.15722,9e-05,18.67245]
[1778705440575,34.91,79679.65,14.5,0.15725,9e-05,18.67439]
[1778705446764,34.91,79669.98,14.5,0.15639,9e-05,18.605]
[1778705450684,34.91,79671.29,14.5,0.1565,9e-05,18.61428]
[1778705450785,34.9,79671.25,14.5,0.1565,9e-05,18.61394]
[1778705457688,34.91,79670.53,14.5,0.15644,9e-05,18.60882]
[1778705463041,34.91,79664.29,14.5,0.15589,9e-05,18.56426]
[1778705463080,34.91,79664.3,14.5,0.15589,9e-05,18.5644]
[1778705468112,34.9,79667.31,14.5,0.15614,9e-05,18.58511]
[1778705473148,34.9,79667.36,14.5,0.15613,9e-05,18.5845]
[1778705478103,34.9,79659.47,14.5,0.15543,9e-05,18.52727]
[1778705480024,34.9,79654.95,14.5,0.15503,9e-05,18.49466]
[1778705485648,34.9,79653.3,14.5,0.15488,9e-05,18.48245]
[1778705487713,34.9,79653.19,14.5,0.15487,9e-05,18.48147]
[1778705490666,34.9,79672.84,14.5,0.15659,9e-05,18.62161]
[1778705495857,34.9,79674.23,14.5,0.15668,9e-05,18.62667]
[1778705495959,34.9,79674.31,14.5,0.15668,9e-05,18.62697]
[1778705502353,34.9,79666.81,14.5,0.15602,9e-05,18.57327]
[1778705507389,34.9,79667.87,14.5,0.15611,9e-05,18.58089]
[1778705512424,34.9,79674.21,14.5,0.15667,9e-05,18.62624]
[1778705517465,34.9,79680.22,14.5,0.1572,9e-05,18.66886]
[1778705519740,34.89,79679.64,14.5,0.15714,9e-05,18.66456]
[1778705525521,34.89,79680.03,14.5,0.15717,9e-05,18.66625]
[1778705527891,34.89,79679.9,14.5,0.15715,9e-05,18.66515]
[1778705533579,34.89,79679.54,14.5,0.1571,9e-05,18.66133]
[1778705538829,34.89,79675.52,14.5,0.15674,9e-05,18.6318]
[1778705539585,34.89,79675.6,14.5,0.15674,9e-05,18.63204]
[1778705544069,34.89,79672.35,14.5,0.15645,9e-05,18.60818]
[1778705550779,34.89,79672.63,14.5,0.15646,9e-05,18.60935]
[1778705556740,34.88,79671.82,14.5,0.15635,9e-05,18.59853]
[1778705561775,34.88,79671.79,14.5,0.15634,9e-05,18.59755]
[1778705566875,34.88,79671.52,14.5,0.1563,9e-05,18.59497]
[1778705572852,34.88,79673.47,14.5,0.15646,9e-05,18.60778]
[1778705577887,34.88,79671.55,14.5,0.15628,9e-05,18.59313]
[1778705579440,34.88,79671.55,14.5,0.15628,9e-05,18.59313]
[1778705579901,34.88,79672.57,14.5,0.15636,9e-05,18.59989]
[1778705584936,34.87,79670.59,14.5,0.15616,9e-05,18.58379]
[1778705589971,34.87,79670.67,14.5,0.15615,9e-05,18.58257]
[1778705595381,34.87,79671.86,14.5,0.15623,9e-05,18.58936]
[1778705602055,34.86,79671.99,14.5,0.15621,9e-05,18.58796]
[1778705609104,34.86,79672.08,14.5,0.15619,9e-05,18.5864]
[1778705616153,34.86,79671.31,14.5,0.15607,9e-05,18.57501]
[1778705619398,34.85,79670.84,14.5,0.15602,9e-05,18.57109]
[1778705619677,34.85,79670.84,14.5,0.15602,9e-05,18.57109]
[1778705625218,34.85,79671.5,14.5,0.15608,9e-05,18.57519]
[1778705631260,34.85,79671.39,14.5,0.15606,9e-05,18.57403]
[1778705640323,34.85,79671.57,14.5,0.15607,9e-05,18.57486]
[1778705646365,34.85,79671.62,14.5,0.15607,9e-05,18.57495]
[1778705648213,34.85,79671.62,14.5,0.15607,9e-05,18.57495]
[1778705661470,34.85,79671.82,14.5,0.15605,9e-05,18.57325]
[1778705666505,34.84,79665.44,14.5,0.15547,9e-05,18.52644]
[1778705672547,34.84,79665.12,14.5,0.15541,9e-05,18.51942]
[1778705674967,34.84,79664.41,14.5,0.15534,9e-05,18.51417]
[1778705680300,34.84,79664.51,14.5,0.15535,9e-05,18.51464]
[1778705686722,34.84,79663.36,14.5,0.15525,9e-05,18.50682]
[1778705693696,34.84,79661.18,14.5,0.15507,9e-05,18.49165]
[1778705698731,34.84,79661.15,14.5,0.15507,9e-05,18.49177]
[1778705704774,34.84,79662.15,14.5,0.15516,9e-05,18.49931]
[1778705709809,34.84,79662.42,14.5,0.15519,9e-05,18.50154]
[1778705714904,34.85,79662.36,14.5,0.15519,9e-05,18.50135]
[1778705720886,34.85,79662.96,14.5,0.15524,9e-05,18.50595]
[1778705726928,34.85,79662.94,14.5,0.15524,9e-05,18.50608]
[1778705732970,34.85,79655.32,14.5,0.15455,9e-05,18.44814]
[1778705739966,34.85,79656.59,14.5,0.15467,9e-05,18.45764]
[1778705749083,34.85,79657.17,14.5,0.15474,9e-05,18.46336]
[1778705756132,34.85,79657.32,14.5,0.15476,9e-05,18.46501]
[1778705763181,34.85,79656.89,14.5,0.15473,9e-05,18.46238]
[1778705769223,34.85,79656.29,14.5,0.15468,9e-05,18.4584]
[1778705775265,34.85,79656.66,14.5,0.15472,9e-05,18.46132]
[1778705780613,34.85,79659.24,14.5,0.15495,9e-05,18.48]
[1778705780742,34.85,79659.24,14.5,0.15495,9e-05,18.48]
[1778705780843,34.85,79659.82,14.5,0.155,9e-05,18.48419]
[1778705786342,34.85,79660.46,14.5,0.15506,9e-05,18.48907]
[1778705791377,34.86,79660.46,14.5,0.15504,9e-05,18.4855]
[1778705796412,34.86,79660.85,14.5,0.15507,9e-05,18.48854]
[1778705801447,34.86,79660.95,14.5,0.15509,9e-05,18.48945]
[1778705806482,34.86,79663.73,14.5,0.15533,9e-05,18.50944]
[1778705812524,34.86,79662.71,14.5,0.15524,9e-05,18.5022]
[1778705817559,34.86,79663.01,14.5,0.15527,9e-05,18.50442]
[1778705822594,34.86,79662.71,14.5,0.15524,9e-05,18.50232]
[1778705827629,34.86,79662.74,14.5,0.15525,9e-05,18.50261]
[1778705833568,34.86,79662.87,14.5,0.15526,9e-05,18.5036]
[1778705841727,34.86,79673.77,14.5,0.15622,9e-05,18.58128]
[1778705846762,34.85,79673.97,14.5,0.15623,9e-05,18.58239]
[1778705856832,34.85,79673.95,14.5,0.1562,9e-05,18.57789]
[1778705862100,34.85,79673.95,14.5,0.1562,9e-05,18.5778]
[1778705867911,34.85,79674.44,14.5,0.15624,9e-05,18.58106]
[1778705872946,34.85,79673.96,14.5,0.15619,9e-05,18.57751]
[1778705881002,34.85,79674.0,14.5,0.15619,9e-05,18.5777]
[1778705881391,34.85,79674.0,14.5,0.15619,9e-05,18.5777]
[1778705887044,34.85,79674.14,14.5,0.15621,9e-05,18.57866]
[1778705893087,34.85,79674.3,14.5,0.15622,9e-05,18.57979]
[1778705898122,34.85,79674.38,14.5,0.15623,9e-05,18.58036]
[1778705903157,34.85,79674.39,14.5,0.15623,9e-05,18.58043]
[1778705909700,34.85,79674.25,14.5,0.15622,9e-05,18.57944]
[1778705916248,34.85,79674.08,14.5,0.15618,9e-05,18.57445]
[1778705921283,34.85,79673.39,14.5,0.15612,9e-05,18.56954]
[1778705927325,34.85,79673.73,14.5,0.15615,9e-05,18.57207]
[1778705932360,34.85,79677.96,14.5,0.15652,9e-05,18.60244]
[1778705937395,34.85,79679.46,14.5,0.15665,9e-05,18.61299]
[1778705941863,34.85,79679.13,14.5,0.15662,9e-05,18.61051]
[1778705941910,34.85,79679.13,14.5,0.15662,9e-05,18.61051]
[1778705951166,34.85,79686.62,14.5,0.15728,9e-05,18.66394]
[1778705956663,34.85,79686.57,14.5,0.15727,9e-05,18.66256]
[1778705961982,34.85,79686.7,14.5,0.15727,9e-05,18.66312]
[1778705967526,34.85,79686.7,14.5,0.15726,9e-05,18.66248]
[1778705974837,34.85,79686.56,14.5,0.15722,9e-05,18.65713]
[1778705980700,34.85,79687.67,14.5,0.15731,9e-05,18.66444]
[1778705984171,34.85,79672.27,14.5,0.15594,9e-05,18.55377]
[1778705989763,34.85,79672.47,14.5,0.15596,9e-05,18.55548]
[1778705994798,34.85,79674.02,14.5,0.1561,9e-05,18.56673]
[1778705999918,34.85,79680.19,14.5,0.15665,9e-05,18.611]
[1778706005879,34.85,79682.87,14.5,0.15688,9e-05,18.62981]
[1778706011921,34.85,79682.56,14.5,0.15685,9e-05,18.62715]
[1778706016957,34.84,79682.74,14.5,0.15686,9e-05,18.62805]
[1778706023257,34.84,79682.72,14.5,0.15685,9e-05,18.62758]
[1778706035091,34.84,79682.62,14.5,0.15681,9e-05,18.62188]
[1778706045364,34.84,79682.57,14.5,0.1568,9e-05,18.62112]
[1778706045465,34.84,79682.57,14.5,0.15679,9e-05,18.62063]
[1778706052210,34.84,79681.9,14.5,0.15671,9e-05,18.61418]
[1778706065303,34.83,79681.87,14.5,0.15666,9e-05,18.61015]
[1778706073359,34.83,79681.68,14.5,0.15661,9e-05,18.60663]
[1778706083388,34.83,79681.68,14.5,0.15661,9e-05,18.60636]
[1778706091485,34.82,79681.73,14.5,0.15653,9e-05,18.5984]
[1778706096520,34.82,79675.3,14.5,0.15595,9e-05,18.55099]
[1778706101556,34.81,79675.01,14.5,0.15591,9e-05,18.54795]
[1778706115653,34.81,79675.04,14.5,0.15588,9e-05,18.54556]
[1778706127738,34.81,79674.56,14.5,0.15581,9e-05,18.53996]
[1778706134787,34.8,79675.1,14.5,0.15584,9e-05,18.54262]
[1778706139951,34.8,79669.79,14.5,0.15536,9e-05,18.50378]
[1778706140829,34.8,79652.03,14.5,0.15379,9e-05,18.376]
[1778706145864,34.8,79650.66,14.5,0.15368,9e-05,18.36647]
[1778706150899,34.8,79648.94,14.5,0.15353,9e-05,18.3545]
[1778706154310,34.8,79648.77,14.5,0.15349,9e-05,18.34965]
[1778706154448,34.8,79648.77,14.5,0.15349,9e-05,18.34965]
[1778706154600,34.8,79648.77,14.5,0.15349,9e-05,18.34965]
[1778706154554,34.8,79646.8,14.5,0.15332,9e-05,18.33574]
[1778706155139,34.8,79633.86,14.5,0.15219,9e-05,18.24286]
[1778706160142,34.81,79624.76,14.5,0.15141,9e-05,18.17833]
[1778706166004,34.81,79623.98,14.5,0.15136,9e-05,18.17423]
[1778706171574,34.81,79622.76,14.5,0.15126,9e-05,18.16636]
[1778706177081,34.81,79620.81,14.5,0.15111,9e-05,18.15407]
[1778706181436,34.81,79635.34,14.5,0.15239,9e-05,18.25935]
[1778706182538,34.81,79635.34,14.5,0.15239,9e-05,18.25935]
[1778706184635,34.81,79640.07,14.5,0.15281,9e-05,18.29336]
[1778706191188,34.82,79640.42,14.5,0.15285,9e-05,18.29684]
[1778706193698,34.82,79640.42,14.5,0.15285,9e-05,18.29697]
[1778706199246,34.82,79632.79,14.5,0.1522,9e-05,18.24346]
[1778706204284,34.82,79624.56,14.5,0.1515,9e-05,18.18564]
[1778706211333,34.82,79623.44,14.5,0.1514,9e-05,18.17584]
[1778706216368,34.83,79623.79,14.5,0.15145,9e-05,18.1801]
[1778706221404,34.83,79617.4,14.5,0.15092,9e-05,18.13576]
[1778706226439,34.83,79619.2,14.5,0.15109,9e-05,18.15028]
[1778706231474,34.84,79619.53,14.5,0.15114,9e-05,18.15422]
[1778706241544,34.84,79619.34,14.5,0.15116,9e-05,18.156]
[1778706244794,34.84,79627.58,14.5,0.15189,9e-05,18.216]
[1778706250009,34.84,79627.88,14.5,0.15193,9e-05,18.21907]
[1778706255642,34.85,79628.0,14.5,0.15196,9e-05,18.22156]
[1778706260677,34.85,79627.92,14.5,0.15197,9e-05,18.22215]
[1778706265712,34.85,79627.5,14.5,0.15195,9e-05,18.22032]
[1778706270747,34.85,79627.29,14.5,0.15194,9e-05,18.22001]
[1778706275782,34.86,79627.55,14.5,0.15196,9e-05,18.21923]
[1778706280887,34.86,79627.51,14.5,0.15196,9e-05,18.21918]
[1778706286859,34.86,79626.43,14.5,0.15189,9e-05,18.21378]
[1778706291894,34.86,79626.73,14.5,0.15193,9e-05,18.21712]
[1778706296929,34.86,79626.67,14.5,0.15194,9e-05,18.21786]
[1778706301964,34.87,79683.58,14.5,0.15696,9e-05,18.627]
[1778706303407,34.87,79683.52,14.5,0.15695,9e-05,18.62628]
[1778706310020,34.86,79683.58,14.5,0.15694,9e-05,18.6248]
[1778706315055,34.86,79684.36,14.5,0.157,9e-05,18.62967]
[1778706317661,34.86,79621.11,14.5,0.15144,9e-05,18.1765]
[1778706323111,34.87,79617.05,14.5,0.15112,9e-05,18.15]
[1778706332250,34.87,79617.14,14.5,0.15115,9e-05,18.15211]
[1778706332264,34.87,79617.14,14.5,0.15115,9e-05,18.15211]
[1778706338216,34.88,79616.98,14.5,0.15117,9e-05,18.15251]
[1778706342926,34.88,79616.74,14.5,0.15117,9e-05,18.15242]
[1778706348426,34.88,79613.03,14.5,0.15088,9e-05,18.12781]
[1778706354328,34.89,79611.07,14.5,0.15074,9e-05,18.11663]
[1778706359952,34.89,79609.04,14.5,0.15059,9e-05,18.10368]
[1778706365405,34.9,79611.48,14.5,0.15083,9e-05,18.12363]
[1778706367143,34.9,79608.92,14.5,0.15061,9e-05,18.10598]
[1778706367796,34.9,79603.76,14.5,0.15017,9e-05,18.0692]
[1778706369433,34.9,79590.83,14.5,0.14906,9e-05,17.97692]
[1778706369959,34.9,79590.83,14.5,0.14906,9e-05,17.97692]
[1778706375081,34.9,79589.62,14.5,0.14898,9e-05,17.97003]
[1778706382524,34.9,79588.46,14.5,0.1489,9e-05,17.96379]
[1778706387559,34.91,79587.89,14.5,0.14887,9e-05,17.96141]
[1778706394841,34.91,79587.66,14.5,0.14886,9e-05,17.96031]
[1778706399849,34.91,79587.45,14.5,0.14885,9e-05,17.95736]
[1778706399645,34.91,79567.8,14.5,0.14717,9e-05,17.81728]
[1778706404680,34.92,79572.61,14.5,0.14761,9e-05,17.85361]
[1778706409715,34.92,79571.45,14.5,0.14753,9e-05,17.84735]
[1778706415607,34.92,79570.79,14.5,0.14749,9e-05,17.84389]
[1778706420817,34.93,79563.99,14.5,0.14695,9e-05,17.79877]
[1778706425852,34.93,79563.61,14.5,0.14695,9e-05,17.79842]
[1778706428856,34.93,79563.05,14.5,0.14691,9e-05,17.79537]
[1778706428975,34.93,79558.15,14.5,0.1465,8e-05,17.7609]
[1778706429196,34.93,79558.15,14.5,0.1465,8e-05,17.7609]
[1778706429263,34.93,79558.15,14.5,0.1465,8e-05,17.7609]
[1778706429276,34.93,79558.15,14.5,0.1465,8e-05,17.7609]
[1778706429349,34.93,79558.15,14.5,0.1465,8e-05,17.7609]
[1778706429890,34.93,79544.28,14.5,0.14533,8e-05,17.66203]
[1778706430772,34.93,79544.28,14.5,0.14533,8e-05,17.66203]
[1778706430942,34.93,79529.84,14.5,0.14411,8e-05,17.55932]
[1778706432621,34.94,79528.49,14.5,0.14401,8e-05,17.54999]
[1778706437989,34.94,79533.62,14.5,0.14445,8e-05,17.58784]
[1778706438572,34.94,79533.62,14.5,0.14445,8e-05,17.58784]
[1778706438664,34.94,79533.62,14.5,0.14446,8e-05,17.5883]
[1778706443989,34.94,79532.86,14.5,0.14442,8e-05,17.58515]
[1778706445110,34.94,79532.86,14.5,0.14442,8e-05,17.58515]
[1778706452769,34.95,79532.12,14.5,0.14438,8e-05,17.58167]
[1778706458087,34.95,79531.3,14.5,0.14434,8e-05,17.57636]
[1778706462143,34.96,79531.93,14.5,0.14441,8e-05,17.58253]
[1778706467150,34.96,79520.04,14.5,0.14344,8e-05,17.5002]
[1778706472155,34.96,79519.39,14.5,0.14341,8e-05,17.49711]
[1778706477842,34.97,79519.2,14.5,0.14343,8e-05,17.49886]
[1778706478573,34.97,79517.69,14.5,0.14332,8e-05,17.48914]
[1778706478779,34.97,79517.1,14.5,0.14327,8e-05,17.48546]
[1778706482260,34.97,79509.8,14.5,0.14267,8e-05,17.43412]
[1778706487576,34.97,79502.23,14.5,0.14206,8e-05,17.38209]
[1778706488673,34.98,79500.89,14.5,0.14196,8e-05,17.37338]
[1778706488698,34.98,79494.59,14.5,0.14144,8e-05,17.32912]
[1778706494624,34.98,79482.91,14.5,0.14049,8e-05,17.24744]
[1778706498280,34.98,79476.09,14.5,0.13995,8e-05,17.20052]
[1778706503412,34.98,79483.71,14.5,0.1406,8e-05,17.25666]
[1778706505561,34.98,79483.2,14.5,0.14056,8e-05,17.25335]
[1778706505662,34.99,79484.02,14.5,0.14064,8e-05,17.2598]
[1778706511468,34.99,79486.46,14.5,0.14084,8e-05,17.27531]
[1778706516698,34.99,79491.1,14.5,0.14124,8e-05,17.30977]
[1778706519190,34.99,79490.51,14.5,0.14121,8e-05,17.30703]
[1778706519728,34.99,79490.51,14.5,0.14121,8e-05,17.30703]
[1778706519937,34.99,79482.93,14.5,0.14059,8e-05,17.25355]
[1778706522985,35.0,79475.32,14.5,0.13996,8e-05,17.19995]
[1778706528592,35.0,79475.0,14.5,0.13997,8e-05,17.20054]
[1778706531999,35.0,79474.35,14.5,0.13993,8e-05,17.19676]
[1778706532001,35.0,79474.35,14.5,0.13993,8e-05,17.19676]
[1778706532629,35.0,79473.54,14.5,0.13987,8e-05,17.19186]
[1778706537702,35.01,79463.34,14.5,0.13906,8e-05,17.12157]
[1778706543856,35.01,79465.76,14.5,0.13929,8e-05,17.14187]
[1778706549742,35.02,79455.58,14.5,0.13851,8e-05,17.07421]
[1778706551363,35.02,79453.96,14.5,0.13839,8e-05,17.06335]
[1778706556792,35.03,79444.88,14.5,0.13769,8e-05,17.0028]
[1778706560555,35.03,79440.72,14.5,0.13737,8e-05,16.97526]
[1778706561057,35.03,79425.06,14.5,0.13611,8e-05,16.86508]
[1778706563412,35.03,79421.84,14.5,0.13587,8e-05,16.84354]
[1778706563769,35.03,79421.84,14.5,0.13587,8e-05,16.84354]
[1778706563842,35.03,79430.8,14.5,0.13659,8e-05,16.90676]
[1778706564469,35.03,79430.8,14.5,0.13659,8e-05,16.90676]
[1778706565853,35.03,79437.63,14.5,0.13716,8e-05,16.95653]
[1778706566718,35.04,79438.08,14.5,0.1372,8e-05,16.96036]
[1778706570890,35.04,79453.94,14.5,0.13853,8e-05,17.07541]
[1778706575925,35.04,79452.38,14.5,0.13841,8e-05,17.06307]
[1778706580960,35.05,79452.21,14.5,0.13843,8e-05,17.06452]
[1778706585995,35.05,79452.17,14.5,0.13845,8e-05,17.06697]
[1778706592228,35.06,79451.83,14.5,0.13845,8e-05,17.06681]
[1778706598081,35.07,79451.8,14.5,0.13851,8e-05,17.07119]
[1778706603117,35.07,79451.89,14.5,0.13855,8e-05,17.07474]
[1778706608153,35.08,79451.85,14.5,0.13858,8e-05,17.0774]
[1778706613186,35.08,79452.34,14.5,0.13866,8e-05,17.08382]
[1778706616737,35.08,79449.69,14.5,0.13845,8e-05,17.06628]
[1778706617026,35.08,79440.26,14.5,0.1377,8e-05,17.00104]
[1778706618888,35.09,79421.74,14.5,0.13622,8e-05,16.87161]
[1778706624305,35.09,79420.31,14.5,0.13613,8e-05,16.86403]
[1778706629040,35.09,79416.69,14.5,0.13587,8e-05,16.84109]
[1778706634770,35.1,79407.8,14.5,0.13517,8e-05,16.77794]
[1778706639045,35.1,79401.28,14.5,0.13467,8e-05,16.7342]
[1778706639146,35.11,79398.35,14.5,0.13445,8e-05,16.71481]
[1778706643068,35.11,79389.93,14.5,0.13379,8e-05,16.65683]
[1778706644882,35.11,79389.03,14.5,0.13374,8e-05,16.65179]
[1778706645623,35.11,79376.54,14.5,0.13276,8e-05,16.56538]
[1778706649045,35.13,79374.29,14.5,0.13268,8e-05,16.55788]
[1778706652471,35.13,79387.1,14.5,0.13373,8e-05,16.65121]
[1778706656499,35.14,79370.15,14.5,0.13242,8e-05,16.53471]
[1778706661534,35.14,79371.57,14.5,0.13257,8e-05,16.54824]
[1778706662241,35.14,79371.57,14.5,0.13257,8e-05,16.54824]
[1778706662541,35.14,79373.09,14.5,0.1327,8e-05,16.55958]
[1778706665879,35.14,79380.56,14.5,0.13331,8e-05,16.6133]
[1778706666122,35.14,79380.56,14.5,0.13331,8e-05,16.6133]
[1778706666130,35.14,79380.56,14.5,0.13331,8e-05,16.6133]
[1778706666109,35.15,79379.49,14.5,0.13324,8e-05,16.60706]
[1778706666236,35.15,79379.49,14.5,0.13324,8e-05,16.60706]
[1778706666260,35.15,79379.49,14.5,0.13324,8e-05,16.60706]
[1778706666316,35.15,79379.49,14.5,0.13324,8e-05,16.60706]
[1778706666955,35.15,79354.81,14.5,0.13129,8e-05,16.43419]
[1778706668067,35.15,79354.81,14.5,0.13129,8e-05,16.43419]
[1778706668132,35.15,79347.93,14.5,0.13077,8e-05,16.38761]
[1778706669212,35.15,79347.93,14.5,0.13077,8e-05,16.38761]
[1778706669591,35.15,79349.73,14.5,0.13092,8e-05,16.40076]
[1778706671265,35.15,79350.66,14.5,0.13101,8e-05,16.4088]
[1778706671605,35.15,79351.78,14.5,0.13109,8e-05,16.41663]
[1778706675363,35.16,79351.4,14.5,0.13108,8e-05,16.41539]
[1778706675464,35.16,79351.4,14.5,0.13113,8e-05,16.42001]
[1778706677423,35.17,79351.36,14.5,0.13122,8e-05,16.42699]
[1778706677647,35.19,79350.76,14.5,0.13125,8e-05,16.42987]
[1778706682682,35.22,79340.93,14.5,0.1307,8e-05,16.38066]
[1778706687748,35.22,79340.9,14.5,0.13072,8e-05,16.3824]
[1778706689367,35.22,79324.34,14.5,0.12945,8e-05,16.26845]
[1778706689458,35.22,79324.34,14.5,0.12945,8e-05,16.26845]
[1778706689485,35.22,79324.34,14.5,0.12945,8e-05,16.26845]
[1778706689991,35.22,79324.34,14.5,0.12945,8e-05,16.26845]
[1778706690212,35.22,79324.34,14.5,0.12945,8e-05,16.26845]
[1778706690035,35.24,79338.82,14.5,0.13068,8e-05,16.37837]
[1778706690306,35.24,79338.82,14.5,0.13068,8e-05,16.37837]
[1778706690844,35.24,79352.82,14.5,0.13178,8e-05,16.47606]
[1778706693599,35.24,79359.05,14.5,0.13227,8e-05,16.51769]
[1778706694441,35.24,79364.44,14.5,0.13269,8e-05,16.55535]
[1778706694728,35.24,79364.44,14.5,0.13269,8e-05,16.55535]
[1778706694895,35.24,79377.29,14.5,0.13372,8e-05,16.64637]
[1778706696380,35.25,79381.09,14.5,0.13403,8e-05,16.67344]
[1778706698473,35.25,79389.3,14.5,0.13469,8e-05,16.73136]
[1778706699359,35.25,79393.64,14.5,0.13504,8e-05,16.76214]
[1778706702092,35.25,79399.3,14.5,0.1355,8e-05,16.80248]
[1778706702151,35.25,79399.5,14.5,0.13552,8e-05,16.80443]
[1778706702270,35.25,79399.5,14.5,0.13552,8e-05,16.80443]
[1778706702615,35.25,79399.5,14.5,0.13552,8e-05,16.80443]
[1778706705151,35.25,79406.79,14.5,0.13612,8e-05,16.85657]
[1778706705658,35.25,79404.85,14.5,0.13597,8e-05,16.84342]
[1778706705675,35.25,79404.85,14.5,0.13597,8e-05,16.84342]
[1778706706975,35.25,79401.94,14.5,0.13573,8e-05,16.82302]
[1778706707002,35.25,79401.94,14.5,0.13573,8e-05,16.82302]
[1778706707075,35.25,79402.17,14.5,0.13576,8e-05,16.82561]
[1778706712326,35.26,79400.68,14.5,0.13567,8e-05,16.81711]
[1778706717929,35.26,79401.24,14.5,0.13575,8e-05,16.82451]
[1778706718835,35.26,79401.24,14.5,0.13575,8e-05,16.82451]
[1778706718936,35.26,79401.21,14.5,0.13576,8e-05,16.82481]
[1778706723971,35.27,79402.2,14.5,0.13587,8e-05,16.83454]
[1778706730013,35.27,79400.99,14.5,0.13581,8e-05,16.82944]
[1778706735085,35.28,79401.57,14.5,0.13589,8e-05,16.83581]
[1778706735137,35.28,79401.55,14.5,0.13589,8e-05,16.83625]
[1778706741090,35.28,79401.51,14.5,0.13591,8e-05,16.83793]
[1778706746125,35.28,79401.89,14.5,0.13596,8e-05,16.84224]
[1778706748826,35.29,79402.24,14.5,0.136,8e-05,16.84534]
[1778706749112,35.29,79402.24,14.5,0.136,8e-05,16.84534]
[1778706749180,35.29,79402.24,14.5,0.136,8e-05,16.84534]
[1778706749215,35.29,79402.24,14.5,0.136,8e-05,16.84534]
[1778706749150,35.29,79408.82,14.5,0.13652,8e-05,16.89145]
[1778706750156,35.29,79413.67,14.5,0.13692,8e-05,16.926]
[1778706751605,35.29,79413.95,14.5,0.13692,8e-05,16.92434]
[1778706751827,35.29,79413.95,14.5,0.13692,8e-05,16.92434]
[1778706752170,35.29,79415.99,14.5,0.13709,8e-05,16.93884]
[1778706755571,35.29,79423.22,14.5,0.13768,8e-05,16.99084]
[1778706758514,35.29,79425.0,14.5,0.13784,8e-05,17.00449]
[1778706758552,35.29,79425.0,14.5,0.13784,8e-05,17.00449]
[1778706760495,35.29,79424.75,14.5,0.13783,8e-05,17.00349]
[1778706761233,35.29,79413.29,14.5,0.13691,8e-05,16.92324]
[1778706763969,35.29,79406.27,14.5,0.13635,8e-05,16.8746]
[1778706767032,35.29,79406.33,14.5,0.13636,8e-05,16.87565]
[1778706768169,35.3,79406.33,14.5,0.13637,8e-05,16.87628]
[1778706771303,35.3,79410.77,14.5,0.13674,8e-05,16.90854]
[1778706773317,35.3,79411.52,14.5,0.13681,8e-05,16.91432]
[1778706776624,35.3,79411.52,14.5,0.13682,8e-05,16.91508]
[1778706776738,35.3,79411.52,14.5,0.13682,8e-05,16.91508]
[1778706777345,35.3,79411.55,14.5,0.13682,8e-05,16.91565]
[1778706782380,35.3,79413.76,14.5,0.13702,8e-05,16.93278]
[1778706787827,35.3,79417.25,14.5,0.13732,8e-05,16.95848]
[1778706793457,35.31,79408.45,14.5,0.13663,8e-05,16.89894]
[1778706797971,35.31,79408.43,14.5,0.13664,8e-05,16.89983]
[1778706804534,35.31,79408.54,14.5,0.13668,8e-05,16.90295]
[1778706809569,35.32,79408.03,14.5,0.13666,8e-05,16.90076]
[1778706814844,35.32,79402.92,14.5,0.13623,8e-05,16.86225]
[1778706820646,35.32,79401.36,14.5,0.13613,8e-05,16.85341]
[1778706825681,35.32,79400.95,14.5,0.13612,8e-05,16.85188]
[1778706827695,35.32,79417.17,14.5,0.13742,8e-05,16.96591]
[1778706832730,35.33,79417.17,14.5,0.13743,8e-05,16.96633]
[1778706837765,35.33,79418.07,14.5,0.13751,8e-05,16.97301]
[1778706842800,35.33,79409.44,14.5,0.13682,8e-05,16.91301]
[1778706847835,35.33,79405.73,14.5,0.13653,8e-05,16.88792]
[1778706852870,35.33,79405.3,14.5,0.13651,8e-05,16.8859]
[1778706857905,35.33,79404.24,14.5,0.13643,8e-05,16.87946]
[1778706862940,35.33,79409.97,14.5,0.1369,8e-05,16.9205]
[1778706867976,35.33,79409.15,14.5,0.13685,8e-05,16.91551]
[1778706873011,35.34,79413.32,14.5,0.13717,8e-05,16.94166]
[1778706878046,35.34,79411.17,14.5,0.137,8e-05,16.92741]
[1778706884088,35.34,79412.92,14.5,0.13716,8e-05,16.94102]
[1778706889123,35.34,79411.19,14.5,0.13703,8e-05,16.93001]
[1778706894158,35.34,79411.98,14.5,0.13711,8e-05,16.93674]
[1778706898725,35.35,79411.89,14.5,0.13712,8e-05,16.93709]
[1778706899442,35.35,79416.27,14.5,0.13748,8e-05,16.96828]
[1778706899839,35.35,79416.27,14.5,0.13748,8e-05,16.96828]
[1778706900943,35.35,79419.86,14.5,0.13777,8e-05,16.9939]
[1778706901207,35.35,79415.87,14.5,0.13745,8e-05,16.96638]
[1778706906243,35.35,79410.31,14.5,0.13702,8e-05,16.92868]
[1778706911278,35.35,79407.37,14.5,0.1368,8e-05,16.90941]
[1778706917320,35.35,79404.9,14.5,0.13662,8e-05,16.89373]
[1778706922355,35.36,79405.88,14.5,0.13671,8e-05,16.90177]
[1778706927390,35.36,79404.88,14.5,0.13665,8e-05,16.89579]
[1778706932426,35.36,79405.45,14.5,0.13668,8e-05,16.89688]
[1778706937462,35.36,79406.74,14.5,0.13679,8e-05,16.90671]
[1778706942498,35.36,79406.99,14.5,0.13682,8e-05,16.90913]
[1778706947533,35.36,79386.14,14.5,0.13516,8e-05,16.76423]
[1778706953575,35.37,79380.49,14.5,0.13474,8e-05,16.72684]
[1778706958611,35.37,79390.88,14.5,0.13558,8e-05,16.80094]
[1778706963751,35.37,79393.89,14.5,0.13583,8e-05,16.82298]
[1778706969327,35.37,79389.59,14.5,0.1355,8e-05,16.79397]
[1778706974816,35.38,79389.15,14.5,0.13549,8e-05,16.79258]
[1778706980771,35.38,79385.52,14.5,0.13522,8e-05,16.76933]
[1778706985806,35.38,79385.47,14.5,0.13524,8e-05,16.77062]
[1778706990841,35.39,79379.74,14.5,0.1348,8e-05,16.7324]
[1778706997890,35.39,79379.89,14.5,0.13482,8e-05,16.7323]
[1778707002925,35.39,79380.61,14.5,0.1349,8e-05,16.73912]
[1778707007960,35.4,79379.92,14.5,0.13486,8e-05,16.73601]
[1778707014002,35.4,79380.01,14.5,0.13489,8e-05,16.73859]
[1778707019037,35.4,79385.22,14.5,0.13533,8e-05,16.77646]
[1778707024072,35.4,79379.28,14.5,0.13487,8e-05,16.73631]
[1778707029284,35.41,79375.26,14.5,0.13456,8e-05,16.70948]
[1778707029449,35.41,79375.26,14.5,0.13456,8e-05,16.70948]
[1778707029478,35.41,79371.61,14.5,0.13428,8e-05,16.6847]
[1778707034941,35.41,79367.48,14.5,0.13397,8e-05,16.65731]
[1778707039542,35.41,79369.62,14.5,0.13416,8e-05,16.67371]
[1778707039624,35.41,79371.4,14.5,0.13431,8e-05,16.68685]
[1778707044806,35.42,79371.6,14.5,0.13434,8e-05,16.68977]
[1778707050255,35.42,79369.3,14.5,0.13419,8e-05,16.67653]
[1778707055646,35.42,79369.15,14.5,0.13418,8e-05,16.67337]
[1778707060326,35.43,79384.0,14.5,0.13538,8e-05,16.77926]
[1778707065446,35.43,79384.53,14.5,0.13544,8e-05,16.78408]
[1778707071403,35.43,79372.22,14.5,0.13449,8e-05,16.70054]
[1778707076439,35.44,79372.74,14.5,0.13455,8e-05,16.70608]
[1778707081474,35.44,79367.03,14.5,0.13412,8e-05,16.66832]
[1778707084303,35.44,79375.77,14.5,0.13482,8e-05,16.72997]
[1778707084495,35.44,79376.1,14.5,0.13485,8e-05,16.7326]
[1778707089542,35.44,79377.88,14.5,0.13501,8e-05,16.74642]
[1778707094577,35.45,79377.54,14.5,0.135,8e-05,16.74546]
[1778707096006,35.45,79377.54,14.5,0.135,8e-05,16.74546]
[1778707101628,35.45,79375.92,14.5,0.1349,8e-05,16.73628]
[1778707106664,35.45,79378.69,14.5,0.13513,8e-05,16.75705]
[1778707111699,35.45,79378.6,14.5,0.13512,8e-05,16.75404]
[1778707116735,35.46,79378.63,14.5,0.13514,8e-05,16.75569]
[1778707121769,35.46,79379.44,14.5,0.13522,8e-05,16.7628]
[1778707126804,35.46,79381.48,14.5,0.1354,8e-05,16.77837]
[1778707131839,35.46,79380.94,14.5,0.13537,8e-05,16.77595]
[1778707137164,35.47,79383.27,14.5,0.13557,8e-05,16.79326]
[1778707142916,35.47,79383.2,14.5,0.13558,8e-05,16.79454]
[1778707147951,35.47,79381.99,14.5,0.1355,8e-05,16.78737]
[1778707153433,35.47,79371.51,14.5,0.13469,8e-05,16.71593]
[1778707156290,35.48,79366.87,14.5,0.13434,8e-05,16.68482]
[1778707163062,35.48,79370.27,14.5,0.13464,8e-05,16.71113]
[1778707168618,35.48,79371.46,14.5,0.13475,8e-05,16.72088]
[1778707170111,35.48,79386.15,14.5,0.13593,8e-05,16.82415]
[1778707171957,35.48,79385.61,14.5,0.13586,8e-05,16.81679]
[1778707171997,35.48,79385.61,14.5,0.13586,8e-05,16.81679]
[1778707179174,35.49,79388.67,14.5,0.13612,8e-05,16.83961]
[1778707184209,35.49,79388.31,14.5,0.1361,8e-05,16.83796]
[1778707189244,35.49,79388.44,14.5,0.13612,8e-05,16.8397]
[1778707194279,35.49,79387.53,14.5,0.13606,8e-05,16.83417]
[1778707201656,35.49,79388.67,14.5,0.13616,8e-05,16.84276]
[1778707207058,35.49,79396.3,14.5,0.13678,8e-05,16.89716]
[1778707211198,35.49,79396.76,14.5,0.13682,8e-05,16.90057]
[1778707212845,35.5,79393.71,14.5,0.13658,8e-05,16.87962]
[1778707213197,35.5,79393.71,14.5,0.13658,8e-05,16.87962]
[1778707219457,35.5,79393.44,14.5,0.13657,8e-05,16.87865]
[1778707222640,35.5,79393.4,14.5,0.13657,8e-05,16.87864]
[1778707237583,35.5,79394.17,14.5,0.13663,8e-05,16.88229]
[1778707242598,35.5,79394.17,14.5,0.13664,8e-05,16.8828]
[1778707248660,35.5,79393.33,14.5,0.13658,8e-05,16.87788]
[1778707255712,35.5,79393.19,14.5,0.13658,8e-05,16.87781]
[1778707260747,35.51,79393.15,14.5,0.13659,8e-05,16.87818]
[1778707262574,35.51,79393.15,14.5,0.13659,8e-05,16.87818]
[1778707267783,35.51,79381.1,14.5,0.13564,8e-05,16.79533]
[1778707272831,35.51,79378.58,14.5,0.13545,8e-05,16.77915]
[1778707277866,35.51,79382.1,14.5,0.13575,8e-05,16.80468]
[1778707282902,35.51,79389.24,14.5,0.13633,8e-05,16.85519]
[1778707284055,35.51,79389.24,14.5,0.13633,8e-05,16.85519]
[1778707289953,35.51,79390.34,14.5,0.13642,8e-05,16.86376]
[1778707292401,35.51,79388.84,14.5,0.13631,8e-05,16.85347]
[1778707298009,35.52,79387.93,14.5,0.13622,8e-05,16.84469]
[1778707303044,35.52,79380.72,14.5,0.13566,8e-05,16.79551]
[1778707308079,35.52,79382.54,14.5,0.13582,8e-05,16.80921]
[1778707314122,35.52,79382.43,14.5,0.13582,8e-05,16.80958]
[1778707319856,35.52,79382.47,14.5,0.13584,8e-05,16.81057]
[1778707326206,35.53,79382.58,14.5,0.13586,8e-05,16.81268]
[1778707331241,35.53,79389.52,14.5,0.13642,8e-05,16.86152]
[1778707336276,35.53,79389.63,14.5,0.13643,8e-05,16.86272]
[1778707341300,35.53,79389.39,14.5,0.13642,8e-05,16.86139]
[1778707346347,35.53,79402.18,14.5,0.13745,8e-05,16.95078]
[1778707351382,35.53,79400.48,14.5,0.13728,8e-05,16.93511]
[1778707356417,35.53,79398.73,14.5,0.13715,8e-05,16.92316]
[1778707361452,35.53,79402.49,14.5,0.13745,8e-05,16.94971]
[1778707366487,35.53,79402.34,14.5,0.13744,8e-05,16.94897]
[1778707371522,35.53,79402.53,14.5,0.13746,8e-05,16.95066]
[1778707376557,35.53,79402.6,14.5,0.13747,8e-05,16.95159]
[1778707381592,35.53,79402.62,14.5,0.13748,8e-05,16.95233]
[1778707386627,35.53,79398.65,14.5,0.13717,8e-05,16.92531]
[1778707391663,35.54,79399.27,14.5,0.13723,8e-05,16.93037]
[1778707396698,35.54,79397.88,14.5,0.13713,8e-05,16.92145]
[1778707401733,35.54,79399.13,14.5,0.13724,8e-05,16.93095]
[1778707407776,35.54,79399.23,14.5,0.13726,8e-05,16.93257]
[1778707412811,35.54,79398.81,14.5,0.13721,8e-05,16.92662]
[1778707417846,35.54,79398.43,14.5,0.13719,8e-05,16.92478]
[1778707422882,35.54,79398.84,14.5,0.13723,8e-05,16.92844]
[1778707427918,35.54,79400.24,14.5,0.13735,8e-05,16.93893]
[1778707432872,35.55,79398.41,14.5,0.13721,8e-05,16.92677]
[1778707437987,35.55,79392.33,14.5,0.13674,8e-05,16.88562]
[1778707443022,35.55,79391.68,14.5,0.1367,8e-05,16.88203]
[1778707448058,35.55,79383.38,14.5,0.13605,8e-05,16.82535]
[1778707453094,35.55,79384.12,14.5,0.13612,8e-05,16.83162]
[1778707458129,35.55,79383.8,14.5,0.13611,8e-05,16.83039]
[1778707463290,35.56,79383.43,14.5,0.13609,8e-05,16.82855]
[1778707470213,35.56,79384.2,14.5,0.13616,8e-05,16.83519]
[1778707475248,35.56,79384.95,14.5,0.1362,8e-05,16.83729]
[1778707480811,35.56,79384.82,14.5,0.1362,8e-05,16.8369]
[1778707486327,35.56,79381.73,14.5,0.13596,8e-05,16.81632]
[1778707492917,35.56,79380.41,14.5,0.13587,8e-05,16.80773]
[1778707498902,35.56,79382.39,14.5,0.13604,8e-05,16.82251]
[1778707502600,35.57,79383.76,14.5,0.13615,8e-05,16.83246]
[1778707503271,35.57,79377.16,14.5,0.13563,8e-05,16.78668]
[1778707506010,35.57,79374.42,14.5,0.13541,8e-05,16.76795]
[1778707510652,35.57,79382.67,14.5,0.13608,8e-05,16.82592]
[1778707510713,35.57,79382.67,14.5,0.13608,8e-05,16.82592]
[1778707510747,35.57,79382.67,14.5,0.13608,8e-05,16.82592]
[1778707516538,35.57,79392.34,14.5,0.13685,8e-05,16.89347]
[1778707521573,35.57,79393.13,14.5,0.13692,8e-05,16.89915]
[1778707526608,35.57,79398.32,14.5,0.13733,8e-05,16.93536]
[1778707531643,35.57,79400.57,14.5,0.13749,8e-05,16.94726]
[1778707537685,35.57,79401.56,14.5,0.13757,8e-05,16.95423]
[1778707543727,35.57,79400.2,14.5,0.13746,8e-05,16.94482]
[1778707548880,35.57,79400.41,14.5,0.13748,8e-05,16.94641]
[1778707554804,35.57,79399.67,14.5,0.13742,8e-05,16.94142]
[1778707561797,35.57,79404.2,14.5,0.13779,8e-05,16.97297]
[1778707567895,35.57,79404.87,14.5,0.13784,8e-05,16.97765]
[1778707572935,35.57,79405.54,14.5,0.13789,8e-05,16.98243]
[1778707577970,35.57,79405.35,14.5,0.13788,8e-05,16.98128]
[1778707583005,35.57,79405.49,14.5,0.1379,8e-05,16.9825]
[1778707585490,35.57,79407.4,14.5,0.13805,8e-05,16.9959]
[1778707588780,35.57,79413.56,14.5,0.13855,8e-05,17.03896]
[1778707590626,35.57,79414.38,14.5,0.13861,8e-05,17.04471]
[1778707591600,35.57,79416.26,14.5,0.13874,8e-05,17.054]
[1778707591928,35.57,79416.26,14.5,0.13874,8e-05,17.054]
[1778707594676,35.57,79418.9,14.5,0.13895,8e-05,17.07232]
[1778707597246,35.57,79418.72,14.5,0.13894,8e-05,17.07089]
[1778707597721,35.57,79418.72,14.5,0.13894,8e-05,17.07089]
[1778707606166,35.57,79417.94,14.5,0.13887,8e-05,17.06481]
[1778707606588,35.57,79417.94,14.5,0.13887,8e-05,17.06481]
[1778707607351,35.57,79416.56,14.5,0.13875,8e-05,17.05512]
[1778707609672,35.57,79416.67,14.5,0.13876,8e-05,17.05576]
[1778707616694,35.57,79419.32,14.5,0.13897,8e-05,17.0739]
[1778707622689,35.57,79419.61,14.5,0.13898,8e-05,17.07512]
[1778707626687,35.57,79412.24,14.5,0.13839,8e-05,17.02343]
[1778707632349,35.57,79411.12,14.5,0.13829,8e-05,17.01533]
[1778707637384,35.56,79413.99,14.5,0.13852,8e-05,17.03502]
[1778707642419,35.56,79413.62,14.5,0.13849,8e-05,17.03201]
[1778707647455,35.56,79413.03,14.5,0.13843,8e-05,17.02745]
[1778707652076,35.56,79412.09,14.5,0.13835,8e-05,17.02065]
[1778707657526,35.56,79411.68,14.5,0.13829,8e-05,17.01316]
[1778707661554,35.56,79399.06,14.5,0.13727,8e-05,16.92494]
[1778707664224,35.56,79395.75,14.5,0.137,8e-05,16.90195]
[1778707668445,35.56,79390.24,14.5,0.13657,8e-05,16.86394]
[1778707673639,35.56,79389.84,14.5,0.13654,8e-05,16.86175]
[1778707679687,35.56,79389.51,14.5,0.13652,8e-05,16.86013]
[1778707680761,35.56,79389.51,14.5,0.13652,8e-05,16.86013]
[1778707682712,35.56,79388.8,14.5,0.13647,8e-05,16.85542]
[1778707682839,35.56,79388.74,14.5,0.13647,8e-05,16.85513]
[1778707688757,35.56,79388.32,14.5,0.13643,8e-05,16.8516]
[1778707693792,35.56,79387.77,14.5,0.13638,8e-05,16.84733]
[1778707700844,35.56,79384.64,14.5,0.13612,8e-05,16.82501]
[1778707708900,35.56,79384.41,14.5,0.1361,8e-05,16.82306]
[1778707709827,35.56,79384.41,14.5,0.1361,8e-05,16.82306]
[1778707715087,35.56,79384.4,14.5,0.13607,8e-05,16.81895]
[1778707720888,35.56,79384.41,14.5,0.13607,8e-05,16.81895]
[1778707726021,35.56,79383.89,14.5,0.13602,8e-05,16.81498]
[1778707731055,35.56,79384.15,14.5,0.13604,8e-05,16.81665]
[1778707733626,35.56,79384.08,14.5,0.13604,8e-05,16.81612]
[1778707738780,35.56,79383.26,14.5,0.13597,8e-05,16.81034]
[1778707744146,35.56,79380.93,14.5,0.13578,8e-05,16.79409]
[1778707749181,35.56,79377.4,14.5,0.1355,8e-05,16.76963]
[1778707754216,35.56,79377.78,14.5,0.13554,8e-05,16.77244]
[1778707755346,35.56,79377.78,14.5,0.13554,8e-05,16.77244]
[1778707755675,35.56,79383.55,14.5,0.136,8e-05,16.81258]
[1778707758335,35.56,79387.77,14.5,0.13633,8e-05,16.84184]
[1778707758394,35.56,79388.05,14.5,0.13635,8e-05,16.84373]
[1778707763062,35.56,79393.45,14.5,0.13679,8e-05,16.88206]
[1778707763279,35.56,79393.48,14.5,0.1368,8e-05,16.88245]
[1778707768314,35.56,79392.52,14.5,0.13672,8e-05,16.87526]
[1778707773350,35.56,79393.92,14.5,0.1368,8e-05,16.88073]
[1778707780399,35.56,79396.99,14.5,0.13703,8e-05,16.90138]
[1778707786629,35.56,79396.56,14.5,0.137,8e-05,16.89828]
[1778707792483,35.56,79397.33,14.5,0.13705,8e-05,16.90257]
[1778707797518,35.56,79397.09,14.5,0.13702,8e-05,16.90028]
[1778707802553,35.55,79396.94,14.5,0.137,8e-05,16.89861]
[1778707807588,35.55,79397.71,14.5,0.13706,8e-05,16.90341]
[1778707814601,35.55,79397.3,14.5,0.13702,8e-05,16.90035]
[1778707820679,35.55,79397.33,14.5,0.13701,8e-05,16.89952]
[1778707825714,35.55,79397.42,14.5,0.13701,8e-05,16.89977]
[1778707830749,35.55,79397.71,14.5,0.13703,8e-05,16.90143]
[1778707835784,35.55,79401.04,14.5,0.13727,8e-05,16.92041]
[1778707840819,35.55,79402.21,14.5,0.13736,8e-05,16.92805]
[1778707845621,35.55,79402.08,14.5,0.13734,8e-05,16.9267]
[1778707845854,35.55,79403.72,14.5,0.13747,8e-05,16.93802]
[1778707850889,35.55,79405.05,14.5,0.13759,8e-05,16.94804]
[1778707856249,35.55,79410.05,14.5,0.138,8e-05,16.98346]
[1778707858275,35.55,79413.07,14.5,0.13824,8e-05,17.00476]
[1778707863980,35.55,79413.42,14.5,0.13828,8e-05,17.00749]
[1778707864618,35.55,79413.42,14.5,0.13828,8e-05,17.00749]
[1778707867335,35.55,79413.77,14.5,0.1383,8e-05,17.00993]
[1778707871052,35.55,79413.81,14.5,0.13831,8e-05,17.01014]
[1778707874719,35.55,79414.18,14.5,0.13833,8e-05,17.0126]
[1778707879025,35.55,79414.68,14.5,0.13837,8e-05,17.0158]
[1778707883425,35.55,79414.19,14.5,0.13833,8e-05,17.01208]
[1778707888445,35.55,79413.98,14.5,0.13831,8e-05,17.01016]
[1778707893876,35.55,79413.98,14.5,0.13827,8e-05,17.00583]
[1778707899227,35.55,79414.55,14.5,0.13831,8e-05,17.0089]
[1778707904262,35.54,79414.39,14.5,0.13829,8e-05,17.00714]
[1778707910058,35.54,79414.82,14.5,0.13832,8e-05,17.00959]
[1778707915339,35.54,79414.72,14.5,0.1383,8e-05,17.00788]
[1778707924402,35.54,79414.91,14.5,0.1383,8e-05,17.00785]
[1778707929437,35.54,79415.07,14.5,0.1383,8e-05,17.00819]
[1778707935483,35.54,79415.09,14.5,0.13829,8e-05,17.00739]
[1778707940518,35.54,79421.43,14.5,0.13879,8e-05,17.05063]
[1778707945553,35.53,79421.61,14.5,0.13879,8e-05,17.05086]
[1778707950589,35.53,79421.03,14.5,0.13873,8e-05,17.04584]
[1778707955624,35.53,79422.17,14.5,0.13879,8e-05,17.04905]
[1778707961666,35.53,79425.7,14.5,0.13906,8e-05,17.07251]
[1778707966701,35.53,79426.12,14.5,0.13908,8e-05,17.07441]
[1778707971736,35.52,79425.95,14.5,0.13906,8e-05,17.07224]
[1778707976771,35.52,79426.68,14.5,0.13911,8e-05,17.07641]
[1778707981806,35.52,79426.68,14.5,0.13909,8e-05,17.0755]
[1778707988855,35.52,79426.34,14.5,0.13905,8e-05,17.07192]
[1778707993892,35.52,79426.91,14.5,0.13909,8e-05,17.07507]
[1778707999286,35.52,79426.65,14.5,0.13906,8e-05,17.07277]
[1778708006983,35.51,79427.04,14.5,0.13908,8e-05,17.07396]
[1778708012019,35.51,79426.89,14.5,0.13903,8e-05,17.06835]
[1778708020631,35.51,79426.89,14.5,0.13903,8e-05,17.06835]
[1778708026483,35.51,79426.5,14.5,0.13898,8e-05,17.06381]
[1778708026584,35.51,79426.54,14.5,0.13898,8e-05,17.06383]
[1778708032548,35.51,79416.87,14.5,0.13818,8e-05,16.99491]
[1778708038204,35.5,79416.02,14.5,0.13808,8e-05,16.9867]
[1778708043238,35.5,79416.21,14.5,0.13808,8e-05,16.98635]
[1778708049282,35.5,79414.62,14.5,0.13792,8e-05,16.97286]
[1778708054317,35.49,79412.5,14.5,0.13773,8e-05,16.95657]
[1778708059353,35.49,79400.96,14.5,0.13679,8e-05,16.87488]
[1778708064388,35.49,79398.44,14.5,0.13658,8e-05,16.85665]
[1778708064955,35.49,79398.44,14.5,0.13658,8e-05,16.85665]
[1778708065395,35.49,79398.01,14.5,0.13655,8e-05,16.85377]
[1778708070430,35.49,79397.17,14.5,0.13649,8e-05,16.84859]
[1778708075465,35.49,79394.37,14.5,0.13625,8e-05,16.82607]
[1778708077639,35.49,79393.28,14.5,0.13616,8e-05,16.81866]
[1778708082910,35.5,79400.52,14.5,0.13676,8e-05,16.87028]
[1778708089564,35.5,79409.81,14.5,0.13751,8e-05,16.93545]
[1778708094352,35.5,79411.96,14.5,0.13768,8e-05,16.9505]
[1778708099634,35.5,79416.7,14.5,0.13806,8e-05,16.98367]
[1778708101082,35.5,79416.8,14.5,0.13807,8e-05,16.98435]
[1778708101648,35.5,79430.59,14.5,0.13919,8e-05,17.08061]
[1778708102112,35.5,79430.59,14.5,0.13919,8e-05,17.08061]
[1778708102426,35.5,79430.59,14.5,0.13919,8e-05,17.08061]
[1778708102683,35.5,79430.59,14.5,0.13919,8e-05,17.08061]
[1778708102685,35.5,79430.59,14.5,0.13919,8e-05,17.08061]
[1778708102783,35.5,79433.69,14.5,0.13944,8e-05,17.10212]
[1778708103577,35.5,79433.69,14.5,0.13944,8e-05,17.10212]
[1778708108698,35.49,79441.1,14.5,0.14002,8e-05,17.15268]
[1778708109413,35.49,79441.1,14.5,0.14002,8e-05,17.15268]
[1778708114411,35.49,79441.49,14.5,0.14004,8e-05,17.15423]
[1778708115242,35.49,79440.32,14.5,0.13994,8e-05,17.14581]
[1778708121789,35.49,79439.71,14.5,0.13988,8e-05,17.13997]
[1778708126825,35.49,79439.66,14.5,0.13986,8e-05,17.13843]
[1778708131869,35.49,79439.66,14.5,0.13986,8e-05,17.13843]
[1778708137901,35.48,79438.31,14.5,0.13969,8e-05,17.12266]
[1778708142936,35.48,79438.1,14.5,0.13966,8e-05,17.1202]
[1778708147971,35.48,79437.94,14.5,0.13964,8e-05,17.11813]
[1778708153006,35.48,79437.87,14.5,0.13962,8e-05,17.11675]
[1778708158041,35.48,79437.89,14.5,0.13961,8e-05,17.11604]
[1778708163077,35.48,79436.53,14.5,0.13949,8e-05,17.10572]
[1778708168111,35.47,79436.44,14.5,0.13948,8e-05,17.10434]
[1778708172687,35.47,79434.44,14.5,0.13931,8e-05,17.08992]
[1778708177751,35.47,79429.27,14.5,0.13888,8e-05,17.05307]
[1778708182751,35.47,79425.48,14.5,0.13857,8e-05,17.026]
[1778708188251,35.47,79423.11,14.5,0.13837,8e-05,17.00882]
[1778708193286,35.47,79422.21,14.5,0.13827,8e-05,16.99829]
[1778708199638,35.47,79422.23,14.5,0.13826,8e-05,16.99813]
[1778708205370,35.47,79428.16,14.5,0.13874,8e-05,17.03913]
[1778708210405,35.47,79427.81,14.5,0.1387,8e-05,17.0362]
[1778708215440,35.47,79429.8,14.5,0.13886,8e-05,17.04957]
[1778708220475,35.46,79430.51,14.5,0.13891,8e-05,17.05371]
[1778708225510,35.46,79430.96,14.5,0.13893,8e-05,17.05613]
[1778708231552,35.46,79439.38,14.5,0.1396,8e-05,17.11386]
[1778708236587,35.46,79439.46,14.5,0.1396,8e-05,17.11334]
[1778708241622,35.46,79439.7,14.5,0.13961,8e-05,17.11399]
[1778708247664,35.46,79439.72,14.5,0.13959,8e-05,17.11292]
[1778708252699,35.45,79442.45,14.5,0.13978,8e-05,17.12717]
[1778708257734,35.45,79442.27,14.5,0.13975,8e-05,17.12476]
[1778708262422,35.45,79445.04,14.5,0.13996,8e-05,17.14315]
[1778708267805,35.45,79454.42,14.5,0.14071,8e-05,17.20723]
[1778708273847,35.44,79456.98,14.5,0.1409,8e-05,17.22348]
[1778708278882,35.44,79460.36,14.5,0.14116,8e-05,17.24563]
[1778708280868,35.44,79460.4,14.5,0.14116,8e-05,17.24561]
[1778708282318,35.44,79439.92,14.5,0.13948,8e-05,17.10165]
[1778708291974,35.44,79441.5,14.5,0.13959,8e-05,17.11112]
[1778708297009,35.44,79445.86,14.5,0.13993,8e-05,17.1408]
[1778708299917,35.44,79446.4,14.5,0.13997,8e-05,17.14438]
[1778708306072,35.43,79458.41,14.5,0.14094,8e-05,17.22716]
[1778708313121,35.43,79457.57,14.5,0.14082,8e-05,17.21545]
[1778708315808,35.43,79458.26,14.5,0.14087,8e-05,17.22006]
[1778708315898,35.43,79458.26,14.5,0.14087,8e-05,17.22006]
[1778708321177,35.43,79453.08,14.5,0.14043,8e-05,17.18214]
[1778708326212,35.43,79449.19,14.5,0.1401,8e-05,17.15405]
[1778708330060,35.43,79449.61,14.5,0.14013,8e-05,17.15654]
[1778708333317,35.42,79448.56,14.5,0.14004,8e-05,17.14842]
[1778708339303,35.42,79450.6,14.5,0.14019,8e-05,17.16142]
[1778708344338,35.42,79454.57,14.5,0.1405,8e-05,17.18802]
[1778708349373,35.42,79461.23,14.5,0.14103,8e-05,17.2332]
[1778708350058,35.42,79461.23,14.5,0.14103,8e-05,17.2332]
[1778708355415,35.41,79462.62,14.5,0.14112,8e-05,17.24124]
[1778708360450,35.41,79462.56,14.5,0.1411,8e-05,17.23944]
[1778708365485,35.41,79460.59,14.5,0.14092,8e-05,17.22428]
[1778708370520,35.41,79461.41,14.5,0.14097,8e-05,17.22874]
[1778708375555,35.4,79461.48,14.5,0.14094,8e-05,17.22412]
[1778708380590,35.4,79461.53,14.5,0.14092,8e-05,17.22321]
[1778708385625,35.4,79462.4,14.5,0.14098,8e-05,17.2278]
[1778708392674,35.4,79462.19,14.5,0.14094,8e-05,17.22454]
[1778708397709,35.39,79462.07,14.5,0.14091,8e-05,17.22245]
[1778708402744,35.39,79468.63,14.5,0.14144,8e-05,17.26712]
[1778708407780,35.39,79470.03,14.5,0.14153,8e-05,17.27539]
[1778708412815,35.39,79466.59,14.5,0.14123,8e-05,17.24977]
[1778708417850,35.38,79465.77,14.5,0.14115,8e-05,17.24257]
[1778708422885,35.38,79466.02,14.5,0.14115,8e-05,17.24286]
[1778708428927,35.38,79465.11,14.5,0.14105,8e-05,17.23467]
[1778708433132,35.38,79463.88,14.5,0.14092,8e-05,17.22133]
[1778708438261,35.37,79457.76,14.5,0.14039,8e-05,17.17666]
[1778708445039,35.37,79457.14,14.5,0.14032,8e-05,17.17043]
[1778708449441,35.37,79453.78,14.5,0.14003,8e-05,17.1458]
[1778708455113,35.37,79447.41,14.5,0.1395,8e-05,17.09991]
[1778708460146,35.37,79446.12,14.5,0.13939,8e-05,17.09014]
[1778708465289,35.37,79441.47,14.5,0.139,8e-05,17.05698]
[1778708470101,35.36,79450.68,14.5,0.13975,8e-05,17.12134]
[1778708471269,35.36,79460.83,14.5,0.14057,8e-05,17.19222]
[1778708474633,35.36,79463.92,14.5,0.14082,8e-05,17.21326]
[1778708475615,35.36,79464.1,14.5,0.14083,8e-05,17.21431]
[1778708476642,35.36,79464.24,14.5,0.14084,8e-05,17.21508]
[1778708476755,35.36,79464.24,14.5,0.14084,8e-05,17.21508]
[1778708482229,35.36,79463.92,14.5,0.1408,8e-05,17.21156]
[1778708485994,35.36,79463.96,14.5,0.14079,8e-05,17.21103]
[1778708488796,35.36,79463.96,14.5,0.14079,8e-05,17.21083]
[1778708492430,35.36,79463.96,14.5,0.14078,8e-05,17.21023]
[1778708498412,35.35,79471.38,14.5,0.14134,8e-05,17.25645]
[1778708501211,35.35,79471.45,14.5,0.14134,8e-05,17.25639]
[1778708501480,35.35,79471.45,14.5,0.14134,8e-05,17.25639]
[1778708504526,35.35,79471.5,14.5,0.14134,8e-05,17.25619]
[1778708505213,35.35,79471.46,14.5,0.14133,8e-05,17.25535]
[1778708505984,35.35,79471.46,14.5,0.14133,8e-05,17.25535]
[1778708506590,35.35,79468.61,14.5,0.14109,8e-05,17.23475]
[1778708506661,35.35,79468.61,14.5,0.14109,8e-05,17.23475]
[1778708509191,35.35,79466.86,14.5,0.14094,8e-05,17.22198]
[1778708510708,35.35,79466.54,14.5,0.14091,8e-05,17.2195]
[1778708513446,35.35,79466.53,14.5,0.1409,8e-05,17.21876]
[1778708518554,35.35,79466.88,14.5,0.14091,8e-05,17.21965]
[1778708523589,35.34,79467.23,14.5,0.14092,8e-05,17.22076]
[1778708531309,35.34,79467.23,14.5,0.14092,8e-05,17.22076]
[1778708536681,35.34,79467.24,14.5,0.14088,8e-05,17.21746]
[1778708543730,35.33,79467.56,14.5,0.14089,8e-05,17.21796]
[1778708549839,35.33,79467.73,14.5,0.1409,8e-05,17.2189]
[1778708555815,35.33,79471.35,14.5,0.14113,8e-05,17.23702]
[1778708560850,35.32,79471.63,14.5,0.14113,8e-05,17.23732]
[1778708565885,35.32,79471.21,14.5,0.14108,8e-05,17.2327]
[1778708570920,35.32,79471.23,14.5,0.14106,8e-05,17.23119]
[1778708578976,35.31,79471.27,14.5,0.14103,8e-05,17.22885]
[1778708584013,35.31,79471.1,14.5,0.141,8e-05,17.22602]
[1778708589046,35.31,79471.34,14.5,0.141,8e-05,17.22609]
[1778708594081,35.31,79471.57,14.5,0.141,8e-05,17.22607]
[1778708599116,35.3,79471.32,14.5,0.14096,8e-05,17.22271]
[1778708603280,35.3,79471.37,14.5,0.14095,8e-05,17.2221]
[1778708609187,35.3,79478.04,14.5,0.14147,8e-05,17.26691]
[1778708614270,35.3,79479.97,14.5,0.14159,8e-05,17.27512]
[1778708619305,35.29,79481.92,14.5,0.14173,8e-05,17.28737]
[1778708624340,35.29,79482.37,14.5,0.14175,8e-05,17.28917]
[1778708629375,35.29,79481.62,14.5,0.14167,8e-05,17.28263]
[1778708634851,35.29,79477.76,14.5,0.14135,8e-05,17.25459]
[1778708638343,35.29,79478.36,14.5,0.14138,8e-05,17.25791]
[1778708643562,35.28,79471.37,14.5,0.14079,8e-05,17.20758]
[1778708649518,35.28,79470.78,14.5,0.14073,8e-05,17.20186]
[1778708654553,35.28,79470.67,14.5,0.1407,8e-05,17.19993]
[1778708659588,35.28,79469.35,14.5,0.14058,8e-05,17.18949]
[1778708664845,35.28,79464.01,14.5,0.14013,8e-05,17.15109]
[1778708670665,35.27,79462.32,14.5,0.13998,8e-05,17.13812]
[1778708671386,35.27,79462.32,14.5,0.13998,8e-05,17.13812]
[1778708676707,35.27,79459.26,14.5,0.1397,8e-05,17.1121]
[1778708681687,35.27,79457.76,14.5,0.13957,8e-05,17.10127]
[1778708686777,35.27,79460.32,14.5,0.13978,8e-05,17.11882]
[1778708692819,35.27,79460.02,14.5,0.13975,8e-05,17.11625]
[1778708697856,35.27,79460.09,14.5,0.13975,8e-05,17.11637]
[1778708702892,35.27,79461.01,14.5,0.13982,8e-05,17.12246]
[1778708707927,35.27,79464.86,14.5,0.14013,8e-05,17.14909]
[1778708712962,35.27,79464.95,14.5,0.14013,8e-05,17.14909]
[1778708719004,35.27,79464.98,14.5,0.14012,8e-05,17.14841]
[1778708724040,35.26,79464.63,14.5,0.14008,8e-05,17.14531]
[1778708729075,35.26,79464.77,14.5,0.14009,8e-05,17.14568]
[1778708737131,35.26,79464.79,14.5,0.14005,8e-05,17.14103]
[1778708742400,35.26,79463.47,14.5,0.13994,8e-05,17.13125]
[1778708743407,35.26,79458.19,14.5,0.1395,8e-05,17.094]
[1778708749215,35.26,79448.53,14.5,0.13871,8e-05,17.02599]
[1778708753530,35.26,79441.85,14.5,0.13817,8e-05,16.9793]
[1778708754250,35.26,79437.09,14.5,0.13779,8e-05,16.94572]
[1778708759285,35.26,79433.01,14.5,0.13745,8e-05,16.91663]
[1778708764320,35.26,79428.75,14.5,0.1371,8e-05,16.88644]
[1778708764568,35.26,79428.75,14.5,0.1371,8e-05,16.88644]
[1778708769930,35.26,79427.07,14.5,0.13696,8e-05,16.87395]
[1778708774749,35.26,79426.41,14.5,0.1369,8e-05,16.86868]
[1778708775986,35.26,79416.04,14.5,0.13606,8e-05,16.79575]
[1778708775995,35.26,79416.04,14.5,0.13606,8e-05,16.79575]
[1778708776121,35.26,79416.04,14.5,0.13606,8e-05,16.79575]
[1778708776370,35.26,79416.04,14.5,0.13606,8e-05,16.79575]
[1778708776412,35.26,79387.04,14.5,0.13374,8e-05,16.59252]
[1778708781117,35.26,79392.95,14.5,0.1342,8e-05,16.63332]
[1778708781558,35.26,79394.81,14.5,0.13435,8e-05,16.64617]
[1778708782454,35.26,79410.18,14.5,0.13558,8e-05,16.75385]
[1778708784228,35.26,79410.18,14.5,0.13558,8e-05,16.75385]
[1778708784246,35.26,79410.18,14.5,0.13558,8e-05,16.75385]
[1778708788738,35.25,79415.69,14.5,0.13601,8e-05,16.79175]
[1778708789079,35.25,79415.69,14.5,0.13601,8e-05,16.79175]
[1778708789156,35.25,79415.69,14.5,0.13601,8e-05,16.79141]
[1778708794254,35.25,79420.09,14.5,0.13633,8e-05,16.81812]
[1778708799573,35.25,79420.43,14.5,0.13635,8e-05,16.82003]
[1778708802595,35.25,79433.73,14.5,0.13743,8e-05,16.91307]
[1778708806070,35.25,79436.25,14.5,0.13762,8e-05,16.9303]
[1778708806073,35.25,79436.25,14.5,0.13762,8e-05,16.9303]
[1778708806096,35.25,79436.33,14.5,0.13763,8e-05,16.93037]
[1778708806888,35.25,79436.33,14.5,0.13763,8e-05,16.93037]
[1778708813312,35.25,79446.7,14.5,0.13846,8e-05,17.00287]
[1778708813414,35.25,79446.7,14.5,0.13846,8e-05,17.00275]
[1778708815371,35.25,79446.83,14.5,0.13847,8e-05,17.00367]
[1778708815402,35.25,79447.62,14.5,0.13853,8e-05,17.00857]
[1778708817429,35.25,79450.13,14.5,0.13873,8e-05,17.02621]
[1778708817531,35.25,79450.02,14.5,0.13872,8e-05,17.02528]
[1778708821728,35.25,79436.04,14.5,0.13757,8e-05,16.92596]
[1778708822822,35.25,79436.04,14.5,0.13757,8e-05,16.92596]
[1778708824587,35.25,79434.29,14.5,0.13743,8e-05,16.91327]
[1778708825422,35.25,79432.26,14.5,0.13726,8e-05,16.89884]
[1778708830511,35.25,79423.93,14.5,0.13659,8e-05,16.84068]
[1778708836278,35.25,79422.4,14.5,0.13647,8e-05,16.83026]
[1778708842165,35.25,79431.23,14.5,0.13719,8e-05,16.89243]
[1778708842546,35.25,79431.23,14.5,0.13719,8e-05,16.89243]
[1778708843884,35.25,79447.84,14.5,0.13853,8e-05,17.00897]
[1778708849554,35.24,79448.97,14.5,0.13862,8e-05,17.01606]
[1778708855968,35.24,79452.99,14.5,0.1389,8e-05,17.03902]
[1778708861003,35.24,79456.04,14.5,0.13914,8e-05,17.05933]
[1778708866039,35.24,79457.42,14.5,0.13923,8e-05,17.06776]
[1778708871074,35.24,79457.83,14.5,0.13925,8e-05,17.06932]
[1778708876141,35.23,79457.38,14.5,0.1392,8e-05,17.06509]
[1778708882152,35.23,79472.29,14.5,0.14039,8e-05,17.16763]
[1778708887367,35.23,79473.97,14.5,0.14051,8e-05,17.17788]
[1778708893229,35.22,79475.21,14.5,0.14058,8e-05,17.18393]
[1778708898264,35.22,79476.45,14.5,0.14066,8e-05,17.19086]
[1778708903299,35.22,79477.55,14.5,0.14074,8e-05,17.19716]
[1778708908334,35.21,79479.34,14.5,0.14087,8e-05,17.20828]
[1778708913369,35.21,79479.39,14.5,0.14082,8e-05,17.20301]
[1778708918404,35.21,79479.67,14.5,0.14083,8e-05,17.20328]
[1778708923439,35.21,79480.11,14.5,0.14084,8e-05,17.20473]
[1778708926923,35.2,79485.61,14.5,0.14128,8e-05,17.24245]
[1778708927467,35.2,79489.91,14.5,0.14164,8e-05,17.27275]
[1778708932502,35.2,79488.08,14.5,0.14148,8e-05,17.25953]
[1778708937537,35.2,79487.21,14.5,0.14141,8e-05,17.2531]
[1778708942572,35.2,79485.1,14.5,0.14123,8e-05,17.23796]
[1778708947612,35.2,79484.35,14.5,0.14117,8e-05,17.23248]
[1778708952643,35.2,79479.19,14.5,0.14074,8e-05,17.19598]
[1778708957682,35.2,79472.98,14.5,0.14023,8e-05,17.15215]
[1778708958683,35.2,79472.98,14.5,0.14023,8e-05,17.15215]
[1778708963724,35.2,79473.53,14.5,0.14027,8e-05,17.15592]
[1778708969458,35.2,79472.65,14.5,0.1402,8e-05,17.14966]
[1778708974667,35.2,79469.23,14.5,0.1399,8e-05,17.12199]
[1778708980087,35.2,79457.3,14.5,0.13893,8e-05,17.03871]
[1778708985886,35.2,79456.37,14.5,0.13886,8e-05,17.03311]
[1778708989913,35.21,79455.74,14.5,0.13882,8e-05,17.02916]
[1778708992935,35.21,79454.35,14.5,0.13871,8e-05,17.01973]
[1778708997970,35.21,79453.89,14.5,0.13868,8e-05,17.0171]
[1778709003693,35.21,79454.01,14.5,0.13869,8e-05,17.01839]
[1778709009048,35.21,79453.91,14.5,0.13869,8e-05,17.0184]
[1778709014286,35.21,79453.78,14.5,0.13869,8e-05,17.01784]
[1778709019376,35.21,79462.97,14.5,0.13944,8e-05,17.08298]
[1778709020262,35.21,79464.94,14.5,0.13961,8e-05,17.09699]
[1778709026169,35.21,79468.65,14.5,0.13991,8e-05,17.12339]
[1778709031205,35.21,79476.05,14.5,0.1405,8e-05,17.17173]
[1778709036240,35.21,79475.86,14.5,0.14048,8e-05,17.17025]
[1778709041275,35.21,79475.56,14.5,0.14045,8e-05,17.16806]
[1778709046310,35.21,79476.08,14.5,0.1405,8e-05,17.17165]
[1778709051345,35.21,79481.85,14.5,0.14097,8e-05,17.21198]
[1778709056380,35.21,79484.01,14.5,0.14114,8e-05,17.22679]
[1778709061417,35.21,79484.31,14.5,0.14116,8e-05,17.22835]
[1778709064392,35.21,79484.29,14.5,0.14116,8e-05,17.2281]
[1778709066466,35.21,79489.61,14.5,0.14159,8e-05,17.26526]
[1778709073507,35.21,79487.08,14.5,0.14137,8e-05,17.24625]
[1778709078542,35.2,79475.47,14.5,0.1404,8e-05,17.16378]
[1778709079279,35.2,79475.47,14.5,0.1404,8e-05,17.16378]
[1778709079947,35.2,79469.25,14.5,0.13989,8e-05,17.11984]
[1778709080556,35.2,79470.74,14.5,0.14001,8e-05,17.13003]
[1778709085635,35.2,79474.1,14.5,0.14027,8e-05,17.15236]
[1778709085642,35.2,79474.1,14.5,0.14027,8e-05,17.15236]
[1778709085726,35.2,79473.9,14.5,0.14025,8e-05,17.15061]
[1778709091633,35.2,79481.05,14.5,0.14081,8e-05,17.19674]
[1778709096668,35.2,79482.15,14.5,0.14089,8e-05,17.20415]
[1778709101703,35.2,79482.86,14.5,0.14095,8e-05,17.20866]
[1778709106738,35.2,79483.44,14.5,0.14099,8e-05,17.21223]
[1778709111773,35.2,79485.21,14.5,0.14113,8e-05,17.22421]
[1778709116808,35.2,79485.43,14.5,0.14114,8e-05,17.22515]
[1778709121843,35.2,79485.28,14.5,0.14112,8e-05,17.2234]
[1778709126879,35.19,79485.12,14.5,0.1411,8e-05,17.22153]
[1778709131914,35.19,79484.11,14.5,0.141,8e-05,17.21374]
[1778709136949,35.19,79484.43,14.5,0.14102,8e-05,17.21544]
[1778709142533,35.19,79486.13,14.5,0.14116,8e-05,17.22701]
[1778709147696,35.19,79488.93,14.5,0.14138,8e-05,17.24625]
[1778709152710,35.19,79488.76,14.5,0.14134,8e-05,17.24065]
[1778709158097,35.19,79488.62,14.5,0.14132,8e-05,17.23899]
[1778709163132,35.19,79492.51,14.5,0.14163,8e-05,17.26596]
[1778709168167,35.19,79499.36,14.5,0.1422,8e-05,17.31366]
[1778709173203,35.18,79499.39,14.5,0.14219,8e-05,17.31302]
[1778709178238,35.18,79497.52,14.5,0.14202,8e-05,17.29904]
[1778709184879,35.18,79497.22,14.5,0.14199,8e-05,17.29664]
[1778709187253,35.18,79498.01,14.5,0.14205,8e-05,17.30137]
[1778709192532,35.18,79487.11,14.5,0.14114,8e-05,17.22349]
[1778709198378,35.18,79483.8,14.5,0.14085,8e-05,17.19948]
[1778709200288,35.18,79483.8,14.5,0.14085,8e-05,17.19939]
[1778709200507,35.18,79483.8,14.5,0.14085,8e-05,17.19939]
[1778709200541,35.18,79480.78,14.5,0.1406,8e-05,17.17797]
[1778709202406,35.18,79464.77,14.5,0.13928,8e-05,17.06476]
[1778709207441,35.18,79466.9,14.5,0.13945,8e-05,17.07879]
[1778709212476,35.17,79470.34,14.5,0.13969,8e-05,17.09806]
[1778709214490,35.17,79482.87,14.5,0.14071,8e-05,17.18574]
[1778709215240,35.17,79482.87,14.5,0.14071,8e-05,17.18574]
[1778709215657,35.17,79482.87,14.5,0.14071,8e-05,17.18574]
[1778709216066,35.17,79485.88,14.5,0.14096,8e-05,17.20695]
[1778709216504,35.17,79473.08,14.5,0.1399,8e-05,17.11665]
[1778709221539,35.17,79472.71,14.5,0.13987,8e-05,17.11376]
[1778709226574,35.17,79479.13,14.5,0.1404,8e-05,17.15911]
[1778709231609,35.17,79479.48,14.5,0.14043,8e-05,17.16146]
[1778709238658,35.17,79480.42,14.5,0.1405,8e-05,17.16788]
[1778709243698,35.17,79480.34,14.5,0.14049,8e-05,17.16714]
[1778709245340,35.17,79480.89,14.5,0.14054,8e-05,17.17098]
[1778709250937,35.17,79481.52,14.5,0.14059,8e-05,17.17517]
[1778709258127,35.17,79480.87,14.5,0.14053,8e-05,17.16997]
[1778709260477,35.17,79480.81,14.5,0.14052,8e-05,17.16936]
[1778709265984,35.17,79480.89,14.5,0.14052,8e-05,17.16939]
[1778709269835,35.17,79481.43,14.5,0.14056,8e-05,17.17273]
[1778709269880,35.17,79477.83,14.5,0.14026,8e-05,17.1472]
[1778709275922,35.16,79474.58,14.5,0.13994,8e-05,17.11848]
[1778709281623,35.16,79472.2,14.5,0.13973,8e-05,17.10047]
[1778709286999,35.16,79470.21,14.5,0.13954,8e-05,17.08414]
[1778709292034,35.16,79470.35,14.5,0.13953,8e-05,17.08342]
[1778709298076,35.15,79473.83,14.5,0.1398,8e-05,17.10631]
[1778709301185,35.15,79475.02,14.5,0.13989,8e-05,17.11413]
[1778709301760,35.15,79476.34,14.5,0.14,8e-05,17.12311]
[1778709302301,35.15,79476.34,14.5,0.14,8e-05,17.12311]
[1778709308385,35.15,79482.45,14.5,0.14049,8e-05,17.16573]
[1778709314799,35.15,79482.12,14.5,0.14046,8e-05,17.16269]
[1778709318792,35.15,79482.02,14.5,0.14044,8e-05,17.16163]
[1778709318843,35.15,79481.94,14.5,0.14043,8e-05,17.16069]
[1778709324939,35.15,79481.97,14.5,0.14042,8e-05,17.15934]
[1778709330396,35.14,79482.28,14.5,0.14041,8e-05,17.15917]
[1778709335565,35.14,79477.83,14.5,0.14,8e-05,17.1221]
[1778709338438,35.14,79463.02,14.5,0.13877,8e-05,17.01623]
[1778709344756,35.13,79454.66,14.5,0.13807,8e-05,16.95624]
[1778709346819,35.13,79439.62,14.5,0.13684,8e-05,16.84983]
[1778709349969,35.13,79426.42,14.5,0.13577,8e-05,16.75687]
[1778709354986,35.13,79423.25,14.5,0.13552,8e-05,16.73466]
[1778709361522,35.13,79420.64,14.5,0.13531,8e-05,16.71682]
[1778709367564,35.13,79419.12,14.5,0.1352,8e-05,16.70669]
[1778709372599,35.14,79414.98,14.5,0.13487,8e-05,16.67813]
[1778709377634,35.14,79404.84,14.5,0.13407,8e-05,16.60777]
[1778709378959,35.14,79404.84,14.5,0.13407,8e-05,16.60777]
[1778709384683,35.14,79391.68,14.5,0.13305,8e-05,16.51778]
[1778709385428,35.14,79391.68,14.5,0.13305,8e-05,16.51778]
[1778709390719,35.14,79391.52,14.5,0.13306,8e-05,16.51875]
[1778709395760,35.15,79392.14,14.5,0.13311,8e-05,16.52192]
[1778709396759,35.15,79392.14,14.5,0.13311,8e-05,16.52192]
[1778709399122,35.15,79397.14,14.5,0.13352,8e-05,16.55781]
[1778709400065,35.15,79399.87,14.5,0.13374,8e-05,16.57734]
[1778709400071,35.15,79399.87,14.5,0.13374,8e-05,16.57734]
[1778709399788,35.15,79400.76,14.5,0.13382,8e-05,16.58366]
[1778709400795,35.15,79403.43,14.5,0.13403,8e-05,16.60274]
[1778709406440,35.15,79405.67,14.5,0.13422,8e-05,16.61935]
[1778709411872,35.16,79405.78,14.5,0.13426,8e-05,16.62226]
[1778709416448,35.16,79405.78,14.5,0.13426,8e-05,16.62226]
[1778709421942,35.16,79406.08,14.5,0.13431,8e-05,16.62666]
[1778709426977,35.16,79406.08,14.5,0.13432,8e-05,16.62771]
[1778709433037,35.16,79406.18,14.5,0.13434,8e-05,16.62959]
[1778709439079,35.17,79406.38,14.5,0.13437,8e-05,16.63212]
[1778709444114,35.17,79407.41,14.5,0.13446,8e-05,16.64023]
[1778709449149,35.17,79407.48,14.5,0.13448,8e-05,16.64154]
[1778709454184,35.17,79408.12,14.5,0.13451,8e-05,16.643]
[1778709460227,35.17,79408.28,14.5,0.13454,8e-05,16.64506]
[1778709465262,35.17,79408.32,14.5,0.13455,8e-05,16.6461]
[1778709470297,35.17,79407.81,14.5,0.13452,8e-05,16.64328]
[1778709475332,35.18,79407.77,14.5,0.13452,8e-05,16.64376]
[1778709480367,35.18,79407.62,14.5,0.13452,8e-05,16.64347]
[1778709485402,35.18,79407.76,14.5,0.13454,8e-05,16.64519]
[1778709490447,35.18,79407.42,14.5,0.13452,8e-05,16.6434]
[1778709491270,35.18,79404.52,14.5,0.13429,8e-05,16.62321]
[1778709491759,35.18,79404.52,14.5,0.13429,8e-05,16.62321]
[1778709491851,35.18,79399.13,14.5,0.13386,8e-05,16.58582]
[1778709497986,35.18,79395.28,14.5,0.13356,8e-05,16.55877]
[1778709498088,35.18,79395.28,14.5,0.13356,8e-05,16.55876]
[1778709503854,35.18,79392.05,14.5,0.13331,8e-05,16.53726]
[1778709509570,35.19,79391.41,14.5,0.13329,8e-05,16.53514]
[1778709514605,35.19,79392.16,14.5,0.13334,8e-05,16.53837]
[1778709520647,35.19,79391.29,14.5,0.1333,8e-05,16.53437]
[1778709525682,35.2,79381.27,14.5,0.13252,8e-05,16.466]
[1778709531089,35.2,79380.41,14.5,0.13248,8e-05,16.46175]
[1778709532848,35.2,79379.05,14.5,0.13238,8e-05,16.45318]
[1778709533192,35.2,79378.84,14.5,0.13237,8e-05,16.4527]
[1778709533877,35.2,79360.31,14.5,0.13091,8e-05,16.32344]
[1778709538903,35.2,79357.52,14.5,0.13071,8e-05,16.30522]
[1778709542801,35.2,79370.7,14.5,0.13175,8e-05,16.39777]
[1778709547850,35.21,79375.01,14.5,0.1321,8e-05,16.42839]
[1778709557920,35.21,79375.34,14.5,0.13213,8e-05,16.43131]
[1778709562955,35.21,79375.78,14.5,0.13217,8e-05,16.43467]
[1778709565874,35.21,79375.49,14.5,0.13215,8e-05,16.43269]
[1778709565909,35.21,79375.49,14.5,0.13215,8e-05,16.43269]
[1778709565976,35.21,79375.45,14.5,0.13215,8e-05,16.43251]
[1778709571011,35.21,79375.44,14.5,0.13212,8e-05,16.42871]
[1778709576437,35.21,79374.63,14.5,0.13206,8e-05,16.42312]
[1778709576449,35.21,79374.63,14.5,0.13206,8e-05,16.42312]
[1778709580688,35.21,79374.14,14.5,0.13202,8e-05,16.41961]
[1778709587123,35.21,79373.45,14.5,0.13197,8e-05,16.41513]
[1778709592158,35.21,79373.48,14.5,0.13197,8e-05,16.41562]
[1778709597193,35.21,79374.98,14.5,0.1321,8e-05,16.4263]
[1778709601136,35.21,79374.63,14.5,0.13207,8e-05,16.42396]
[1778709601456,35.21,79380.44,14.5,0.13253,8e-05,16.46462]
[1778709602032,35.21,79380.44,14.5,0.13253,8e-05,16.46462]
[1778709602239,35.21,79420.57,14.5,0.13574,8e-05,16.74576]
[1778709603035,35.21,79420.57,14.5,0.13574,8e-05,16.74576]
[1778709603129,35.21,79420.57,14.5,0.13574,8e-05,16.74576]
[1778709603243,35.21,79407.58,14.5,0.13469,8e-05,16.65443]
[1778709604250,35.21,79389.83,14.5,0.13327,8e-05,16.52992]
[1778709605071,35.21,79389.83,14.5,0.13327,8e-05,16.52992]
[1778709611299,35.21,79386.54,14.5,0.13301,8e-05,16.50696]
[1778709612651,35.21,79387.59,14.5,0.13309,8e-05,16.51435]
[1778709618349,35.21,79394.71,14.5,0.13366,8e-05,16.56425]
[1778709619143,35.21,79394.71,14.5,0.13366,8e-05,16.56425]
[1778709624391,35.21,79394.32,14.5,0.13364,8e-05,16.56236]
[1778709629426,35.21,79394.88,14.5,0.13369,8e-05,16.56708]
[1778709631838,35.21,79395.17,14.5,0.13372,8e-05,16.56926]
[1778709632335,35.21,79395.17,14.5,0.1337,8e-05,16.56573]
[1778709636319,35.21,79395.57,14.5,0.13373,8e-05,16.56827]
[1778709636328,35.21,79395.57,14.5,0.13373,8e-05,16.56827]
[1778709637348,35.21,79395.87,14.5,0.13375,8e-05,16.57023]
[1778709643222,35.21,79399.13,14.5,0.13401,8e-05,16.59345]
[1778709649566,35.21,79400.53,14.5,0.13413,8e-05,16.60365]
[1778709653788,35.21,79396.34,14.5,0.1338,8e-05,16.57437]
[1778709660643,35.21,79385.55,14.5,0.13294,8e-05,16.49928]
[1778709665678,35.21,79386.02,14.5,0.13298,8e-05,16.50298]
[1778709670893,35.21,79391.73,14.5,0.13344,8e-05,16.54318]
[1778709670959,35.21,79391.73,14.5,0.13344,8e-05,16.54318]
[1778709675072,35.22,79399.65,14.5,0.13407,8e-05,16.59874]
[1778709679684,35.21,79399.14,14.5,0.13403,8e-05,16.59488]
[1778709684784,35.21,79404.35,14.5,0.13444,8e-05,16.63101]
[1778709686314,35.21,79404.42,14.5,0.13445,8e-05,16.63151]
[1778709686561,35.21,79403.57,14.5,0.13438,8e-05,16.62541]
[1778709687427,35.21,79403.57,14.5,0.13438,8e-05,16.62541]
[1778709686942,35.21,79390.73,14.5,0.13335,8e-05,16.53549]
[1778709688401,35.21,79376.66,14.5,0.13223,8e-05,16.43638]
[1778709693875,35.21,79364.75,14.5,0.13125,8e-05,16.34817]
[1778709695667,35.21,79364.71,14.5,0.13124,8e-05,16.34774]
[1778709695888,35.21,79364.7,14.5,0.13124,8e-05,16.34753]
[1778709699844,35.21,79364.51,14.5,0.13123,8e-05,16.3466]
[1778709699881,35.21,79364.51,14.5,0.13123,8e-05,16.34673]
[1778709704952,35.21,79364.87,14.5,0.13127,8e-05,16.3497]
[1778709709851,35.21,79364.66,14.5,0.13125,8e-05,16.34852]
[1778709709987,35.21,79370.73,14.5,0.13173,8e-05,16.39099]
[1778709715022,35.21,79374.47,14.5,0.13203,8e-05,16.41737]
[1778709720057,35.21,79373.21,14.5,0.13193,8e-05,16.4088]
[1778709725092,35.21,79373.34,14.5,0.13195,8e-05,16.41004]
[1778709726193,35.21,79373.34,14.5,0.13195,8e-05,16.41004]
[1778709728485,35.21,79373.2,14.5,0.13194,8e-05,16.40931]
[1778709730372,35.22,79391.99,14.5,0.13344,8e-05,16.54135]
[1778709733695,35.22,79397.01,14.5,0.13384,8e-05,16.57679]
[1778709733696,35.22,79397.01,14.5,0.13384,8e-05,16.57679]
[1778709739193,35.22,79400.8,14.5,0.13415,8e-05,16.60365]
[1778709745234,35.22,79398.68,14.5,0.13398,8e-05,16.58916]
[1778709745519,35.22,79398.68,14.5,0.13398,8e-05,16.58916]
[1778709752284,35.22,79399.45,14.5,0.13403,8e-05,16.59112]
[1778709757318,35.22,79398.22,14.5,0.13393,8e-05,16.58279]
[1778709762353,35.22,79403.18,14.5,0.13433,8e-05,16.61786]
[1778709763983,35.22,79405.43,14.5,0.13451,8e-05,16.63365]
[1778709764223,35.22,79405.43,14.5,0.13451,8e-05,16.63365]
[1778709769402,35.22,79389.11,14.5,0.13321,8e-05,16.5197]
[1778709774437,35.22,79379.24,14.5,0.13243,8e-05,16.45116]
[1778709777539,35.22,79386.0,14.5,0.13297,8e-05,16.49876]
[1778709778466,35.22,79376.25,14.5,0.1322,8e-05,16.43065]
[1778709781522,35.22,79375.68,14.5,0.13216,8e-05,16.42655]
[1778709782494,35.22,79384.5,14.5,0.13286,8e-05,16.48839]
[1778709787530,35.22,79380.24,14.5,0.13253,8e-05,16.45944]
[1778709792566,35.22,79384.44,14.5,0.13287,8e-05,16.48951]
[1778709797409,35.22,79378.8,14.5,0.13243,8e-05,16.45048]
[1778709797485,35.22,79378.46,14.5,0.1324,8e-05,16.44846]
[1778709802635,35.22,79374.43,14.5,0.13208,8e-05,16.41997]
[1778709807670,35.22,79374.68,14.5,0.1321,8e-05,16.42136]
[1778709812732,35.22,79376.68,14.5,0.13223,8e-05,16.43118]
[1778709819531,35.22,79376.32,14.5,0.13219,8e-05,16.42819]
[1778709821340,35.22,79363.7,14.5,0.13119,8e-05,16.33958]
[1778709826855,35.22,79362.48,14.5,0.13109,8e-05,16.33083]
[1778709832845,35.22,79355.68,14.5,0.13055,8e-05,16.28309]
[1778709838127,35.22,79353.37,14.5,0.13037,8e-05,16.26696]
[1778709843922,35.22,79361.44,14.5,0.13101,8e-05,16.32317]
[1778709848957,35.22,79362.09,14.5,0.13105,8e-05,16.3274]
[1778709854362,35.22,79355.14,14.5,0.13051,8e-05,16.27879]
[1778709860034,35.22,79349.4,14.5,0.13006,8e-05,16.23907]
[1778709865069,35.22,79347.85,14.5,0.12994,8e-05,16.22854]
[1778709870104,35.22,79347.07,14.5,0.12988,8e-05,16.22342]
[1778709875139,35.22,79344.67,14.5,0.12967,8e-05,16.2032]
[1778709880174,35.22,79334.87,14.5,0.12892,8e-05,16.13547]
[1778709885215,35.22,79343.69,14.5,0.12961,8e-05,16.19762]
[1778709890250,35.22,79342.9,14.5,0.12956,8e-05,16.19252]
[1778709895285,35.22,79343.0,14.5,0.12957,8e-05,16.19367]
[1778709900320,35.23,79343.13,14.5,0.12958,8e-05,16.19507]
[1778709905355,35.23,79341.23,14.5,0.12944,8e-05,16.18234]
[1778709909454,35.23,79326.46,14.5,0.1283,8e-05,16.08011]
[1778709915429,35.23,79319.02,14.5,0.12774,8e-05,16.03011]
[1778709917040,35.23,79318.97,14.5,0.12774,8e-05,16.03008]
[1778709917565,35.23,79318.97,14.5,0.12774,8e-05,16.03008]
[1778709917633,35.23,79302.68,14.5,0.12649,8e-05,15.91701]
[1778709917910,35.23,79302.68,14.5,0.12649,8e-05,15.91701]
[1778709919154,35.23,79298.58,14.5,0.12618,8e-05,15.88938]
[1778709920318,35.23,79297.51,14.5,0.1261,8e-05,15.88196]
[1778709920702,35.23,79279.57,14.5,0.12474,8e-05,15.75857]
[1778709921619,35.23,79279.57,14.5,0.12474,8e-05,15.75857]
[1778709921684,35.23,79262.42,14.5,0.12344,8e-05,15.64054]
[1778709922080,35.23,79262.42,14.5,0.12344,8e-05,15.64054]
[1778709922218,35.23,79262.42,14.5,0.12344,8e-05,15.64054]
[1778709922691,35.24,79255.31,14.5,0.12291,8e-05,15.59213]
[1778709928518,35.24,79258.2,14.5,0.12315,8e-05,15.61411]
[1778709933638,35.24,79255.49,14.5,0.12295,8e-05,15.59396]
[1778709938673,35.25,79263.89,14.5,0.12361,8e-05,15.65368]
[1778709943708,35.25,79259.15,14.5,0.12326,8e-05,15.6225]
[1778709948743,35.25,79253.35,14.5,0.12285,8e-05,15.58408]
[1778709953778,35.25,79256.86,14.5,0.12313,8e-05,15.60993]
[1778709957726,35.26,79236.22,14.5,0.1216,7e-05,15.46923]
[1778709962841,35.26,79242.19,14.5,0.12207,7e-05,15.51313]
[1778709968387,35.26,79236.15,14.5,0.12165,7e-05,15.47414]
[1778709973918,35.27,79231.32,14.5,0.12133,7e-05,15.44412]
[1778709978954,35.27,79226.92,14.5,0.12103,7e-05,15.4168]
[1778709983989,35.28,79215.04,14.5,0.12018,7e-05,15.33818]
[1778709989753,35.28,79218.2,14.5,0.12045,7e-05,15.36332]
[1778709998280,35.29,79218.76,14.5,0.12053,7e-05,15.36881]
[1778710005136,35.3,79222.92,14.5,0.12089,7e-05,15.40224]
[1778710010171,35.31,79219.15,14.5,0.12065,7e-05,15.37945]
[1778710015225,35.31,79225.17,14.5,0.12113,7e-05,15.42386]
[1778710021249,35.32,79224.32,14.5,0.1211,7e-05,15.42123]
[1778710026774,35.32,79221.97,14.5,0.12095,7e-05,15.4073]
[1778710033333,35.33,79211.66,14.5,0.12024,7e-05,15.34166]
[1778710038721,35.33,79217.31,14.5,0.1207,7e-05,15.38362]
[1778710044410,35.34,79209.93,14.5,0.1202,7e-05,15.33766]
[1778710049446,35.35,79213.25,14.5,0.12048,7e-05,15.36363]
[1778710051460,35.35,79228.03,14.5,0.12157,7e-05,15.46242]
[1778710056495,35.35,79223.6,14.5,0.12127,7e-05,15.43467]
[1778710061531,35.36,79222.58,14.5,0.12122,7e-05,15.43027]
[1778710066566,35.36,79222.66,14.5,0.12126,7e-05,15.43337]
[1778710071837,35.36,79223.1,14.5,0.12131,7e-05,15.43833]
[1778710073770,35.37,79209.53,14.5,0.12032,7e-05,15.34695]
[1778710079880,35.37,79210.44,14.5,0.12043,7e-05,15.3562]
[1778710080756,35.37,79195.9,14.5,0.11937,7e-05,15.25802]
[1778710083786,35.38,79208.82,14.5,0.12034,7e-05,15.34845]
[1778710089729,35.38,79212.43,14.5,0.12065,7e-05,15.37679]
[1778710094764,35.39,79222.87,14.5,0.12146,7e-05,15.4512]
[1778710099800,35.39,79222.12,14.5,0.12143,7e-05,15.4485]
[1778710104835,35.4,79226.97,14.5,0.12182,7e-05,15.48434]
[1778710109870,35.4,79225.47,14.5,0.12174,7e-05,15.47652]
[1778710113563,35.4,79221.5,14.5,0.12143,7e-05,15.44707]
[1778710118935,35.41,79212.64,14.5,0.12082,7e-05,15.39026]
[1778710123972,35.41,79215.31,14.5,0.12105,7e-05,15.4116]
[1778710125264,35.41,79215.31,14.5,0.12105,7e-05,15.4116]
[1778710129694,35.42,79231.45,14.5,0.12229,7e-05,15.52544]
[1778710135267,35.42,79235.88,14.5,0.12264,7e-05,15.55734]
[1778710138570,35.42,79236.72,14.5,0.12272,7e-05,15.56508]
[1778710138582,35.42,79236.72,14.5,0.12272,7e-05,15.56508]
[1778710138612,35.43,79237.36,14.5,0.12278,7e-05,15.56998]
[1778710143110,35.43,79252.11,14.5,0.12392,8e-05,15.67417]
[1778710148145,35.44,79256.34,14.5,0.12427,8e-05,15.7064]
[1778710153180,35.44,79256.86,14.5,0.12435,8e-05,15.71302]
[1778710155285,35.44,79256.93,14.5,0.12436,8e-05,15.71406]
[1778710161236,35.45,79256.38,14.5,0.12436,8e-05,15.71425]
[1778710164280,35.45,79257.15,14.5,0.12444,8e-05,15.72122]
[1778710169458,35.46,79263.56,14.5,0.12495,8e-05,15.76798]
[1778710174681,35.46,79261.8,14.5,0.12482,8e-05,15.75428]
[1778710180370,35.47,79261.99,14.5,0.12488,8e-05,15.7595]
[1778710185516,35.47,79262.1,14.5,0.12491,8e-05,15.76248]
[1778710185750,35.47,79262.1,14.5,0.12491,8e-05,15.76248]
[1778710185758,35.47,79262.1,14.5,0.12491,8e-05,15.76248]
[1778710191910,35.47,79262.54,14.5,0.12498,8e-05,15.76863]
[1778710191974,35.48,79262.12,14.5,0.12496,8e-05,15.76675]
[1778710195099,35.48,79263.09,14.5,0.12504,8e-05,15.77406]
[1778710195758,35.48,79273.24,14.5,0.12582,8e-05,15.84441]
[1778710198520,35.48,79274.58,14.5,0.12593,8e-05,15.85451]
[1778710204540,35.48,79281.04,14.5,0.12645,8e-05,15.90158]
[1778710208770,35.49,79281.52,14.5,0.1265,8e-05,15.90592]
[1778710214677,35.49,79288.7,14.5,0.12707,8e-05,15.95711]
[1778710214697,35.49,79288.7,14.5,0.12707,8e-05,15.95711]
[1778710215908,35.49,79302.83,14.5,0.12816,8e-05,16.05509]
[1778710216684,35.49,79302.83,14.5,0.12816,8e-05,16.05509]
[1778710222665,35.49,79315.76,14.5,0.12916,8e-05,16.14484]
[1778710223022,35.49,79315.76,14.5,0.12916,8e-05,16.14484]
[1778710225928,35.49,79319.92,14.5,0.12949,8e-05,16.17361]
[1778710225934,35.49,79319.92,14.5,0.12949,8e-05,16.17361]
[1778710230182,35.49,79326.1,14.5,0.12996,8e-05,16.21603]
[1778710235756,35.49,79328.84,14.5,0.13014,8e-05,16.23053]
[1778710240794,35.49,79324.48,14.5,0.1298,8e-05,16.19968]
[1778710245833,35.49,79325.59,14.5,0.12988,8e-05,16.20686]
[1778710246349,35.49,79325.59,14.5,0.12988,8e-05,16.20686]
[1778710248258,35.49,79340.26,14.5,0.13102,8e-05,16.30807]
[1778710252229,35.48,79347.0,14.5,0.13153,8e-05,16.35357]
[1778710252244,35.48,79347.0,14.5,0.13153,8e-05,16.35357]
[1778710253006,35.48,79347.0,14.5,0.13153,8e-05,16.35357]
[1778710259810,35.48,79351.8,14.5,0.13188,8e-05,16.3846]
[1778710261425,35.48,79350.37,14.5,0.13176,8e-05,16.37398]
[1778710261431,35.48,79350.37,14.5,0.13176,8e-05,16.37398]
[1778710262006,35.48,79360.02,14.5,0.13251,8e-05,16.44061]
[1778710267372,35.48,79359.77,14.5,0.13249,8e-05,16.43817]
[1778710267834,35.48,79359.77,14.5,0.13249,8e-05,16.43817]
[1778710267987,35.48,79353.62,14.5,0.132,8e-05,16.39537]
[1778710270000,35.48,79340.73,14.5,0.13098,8e-05,16.30542]
[1778710273171,35.47,79340.71,14.5,0.13097,8e-05,16.30464]
[1778710280070,35.47,79338.98,14.5,0.13082,8e-05,16.29114]
[1778710285105,35.47,79342.1,14.5,0.13105,8e-05,16.31162]
[1778710288490,35.47,79356.18,14.5,0.13215,8e-05,16.40848]
[1778710293329,35.47,79356.3,14.5,0.13211,8e-05,16.40362]
[1778710298614,35.46,79361.67,14.5,0.13252,8e-05,16.43942]
[1778710299796,35.46,79361.43,14.5,0.13249,8e-05,16.43745]
[1778710303766,35.46,79368.05,14.5,0.133,8e-05,16.48181]
[1778710308786,35.46,79372.27,14.5,0.13332,8e-05,16.51046]
[1778710310332,35.46,79374.59,14.5,0.13351,8e-05,16.52659]
[1778710310365,35.46,79370.83,14.5,0.13321,8e-05,16.50031]
[1778710313655,35.46,79361.98,14.5,0.1325,8e-05,16.43813]
[1778710318720,35.45,79362.78,14.5,0.13254,8e-05,16.44145]
[1778710318943,35.45,79369.2,14.5,0.13304,8e-05,16.48559]
[1778710324408,35.45,79374.31,14.5,0.13343,8e-05,16.51983]
[1778710327827,35.45,79374.74,14.5,0.13346,8e-05,16.52236]
[1778710327869,35.45,79374.84,14.5,0.13346,8e-05,16.52258]
[1778710333969,35.45,79363.86,14.5,0.13257,8e-05,16.44451]
[1778710339513,35.44,79366.57,14.5,0.13275,8e-05,16.46057]
[1778710344554,35.44,79367.1,14.5,0.13277,8e-05,16.46221]
[1778710349589,35.43,79368.1,14.5,0.13282,8e-05,16.4671]
[1778710354624,35.43,79366.11,14.5,0.13262,8e-05,16.44745]
[1778710359659,35.43,79366.58,14.5,0.13263,8e-05,16.44886]
[1778710364975,35.42,79365.65,14.5,0.13254,8e-05,16.44055]
[1778710371743,35.42,79366.3,14.5,0.13256,8e-05,16.44216]
[1778710376870,35.42,79366.36,14.5,0.13254,8e-05,16.44115]
[1778710379554,35.42,79370.74,14.5,0.13288,8e-05,16.47051]
[1778710384834,35.41,79372.85,14.5,0.13302,8e-05,16.48276]
[1778710389869,35.41,79374.0,14.5,0.13308,8e-05,16.48864]
[1778710394904,35.4,79373.78,14.5,0.13304,8e-05,16.48499]
[1778710399939,35.4,79361.02,14.5,0.13201,8e-05,16.39448]
[1778710404974,35.4,79364.03,14.5,0.13223,8e-05,16.41386]
[1778710411980,35.4,79362.94,14.5,0.13213,8e-05,16.40502]
[1778710417058,35.39,79363.38,14.5,0.13211,8e-05,16.40187]
[1778710422093,35.39,79365.83,14.5,0.13229,8e-05,16.41746]
[1778710427129,35.39,79368.46,14.5,0.13248,8e-05,16.43422]
[1778710428999,35.39,79368.46,14.5,0.13248,8e-05,16.43422]
[1778710434178,35.38,79364.92,14.5,0.13217,8e-05,16.40754]
[1778710434242,35.38,79364.92,14.5,0.13217,8e-05,16.40754]
[1778710440221,35.38,79365.48,14.5,0.1322,8e-05,16.40995]
[1778710446030,35.38,79365.85,14.5,0.13222,8e-05,16.41149]
[1778710451298,35.38,79365.52,14.5,0.13217,8e-05,16.40742]
[1778710456333,35.38,79365.95,14.5,0.13219,8e-05,16.40918]
[1778710461368,35.37,79365.67,14.5,0.13215,8e-05,16.40602]
[1778710466403,35.37,79365.69,14.5,0.13214,8e-05,16.40496]
[1778710471438,35.37,79363.6,14.5,0.13194,8e-05,16.38543]
[1778710476473,35.37,79362.09,14.5,0.13181,8e-05,16.37395]
[1778710481508,35.37,79362.09,14.5,0.1318,8e-05,16.373]
[1778710487303,35.36,79377.66,14.5,0.13301,8e-05,16.48035]
[1778710490134,35.36,79380.97,14.5,0.13327,8e-05,16.50273]
[1778710496025,35.36,79382.98,14.5,0.1334,8e-05,16.51426]
[1778710501307,35.36,79382.91,14.5,0.13338,8e-05,16.51237]
[1778710506683,35.35,79379.38,14.5,0.13307,8e-05,16.48547]
[1778710511718,35.35,79378.95,14.5,0.13302,8e-05,16.48099]
[1778710515746,35.35,79366.1,14.5,0.13199,8e-05,16.39042]
[1778710516332,35.35,79366.1,14.5,0.13199,8e-05,16.39042]
[1778710522795,35.35,79365.81,14.5,0.13195,8e-05,16.38725]
[1778710526469,35.35,79364.58,14.5,0.13185,8e-05,16.37821]
[1778710532865,35.34,79359.14,14.5,0.13139,8e-05,16.33557]
[1778710537901,35.34,79357.78,14.5,0.13128,8e-05,16.32568]
[1778710544572,35.34,79357.93,14.5,0.13128,8e-05,16.32649]
[1778710546587,35.34,79355.14,14.5,0.13106,8e-05,16.30668]
[1778710553006,35.34,79355.96,14.5,0.13112,8e-05,16.31197]
[1778710556028,35.34,79338.38,14.5,0.12974,8e-05,16.1896]
[1778710560190,35.34,79338.42,14.5,0.12975,8e-05,16.19011]
[1778710562070,35.34,79357.16,14.5,0.13122,8e-05,16.32051]
[1778710565250,35.34,79360.07,14.5,0.13144,8e-05,16.34055]
[1778710570486,35.34,79359.74,14.5,0.13141,8e-05,16.33751]
[1778710576168,35.34,79357.73,14.5,0.13124,8e-05,16.32291]
[1778710581203,35.34,79357.77,14.5,0.13124,8e-05,16.32269]
[1778710586238,35.34,79362.06,14.5,0.13157,8e-05,16.35195]
[1778710591070,35.34,79361.85,14.5,0.13155,8e-05,16.34993]
[1778710591275,35.34,79347.41,14.5,0.13039,8e-05,16.24553]
[1778710592310,35.34,79347.41,14.5,0.13039,8e-05,16.24553]
[1778710593273,35.34,79337.94,14.5,0.12965,8e-05,16.17972]
[1778710593289,35.34,79328.83,14.5,0.12894,8e-05,16.11636]
[1778710598324,35.33,79326.66,14.5,0.12875,8e-05,16.09972]
[1778710601851,35.33,79323.94,14.5,0.12853,8e-05,16.07989]
[1778710602352,35.33,79325.45,14.5,0.12864,8e-05,16.09006]
[1778710607387,35.33,79324.47,14.5,0.12856,8e-05,16.08316]
[1778710613429,35.33,79324.17,14.5,0.12854,8e-05,16.08086]
[1778710619471,35.33,79323.61,14.5,0.1285,8e-05,16.0773]
[1778710621254,35.33,79323.61,14.5,0.1285,8e-05,16.0773]
[1778710621335,35.33,79318.41,14.5,0.1281,8e-05,16.04158]
[1778710626185,35.33,79321.16,14.5,0.12831,8e-05,16.06026]
[1778710626187,35.33,79321.16,14.5,0.12831,8e-05,16.06026]
[1778710626286,35.33,79321.05,14.5,0.1283,8e-05,16.0592]
[1778710628347,35.33,79334.24,14.5,0.12932,8e-05,16.15093]
[1778710628657,35.33,79334.24,14.5,0.12932,8e-05,16.15093]
[1778710634946,35.33,79328.25,14.5,0.12886,8e-05,16.1095]
[1778710640866,35.33,79322.55,14.5,0.12842,8e-05,16.07049]
[1778710646774,35.33,79325.83,14.5,0.12868,8e-05,16.09373]
[1778710652952,35.33,79330.1,14.5,0.129,8e-05,16.12026]
[1778710658748,35.34,79320.8,14.5,0.12828,8e-05,16.05649]
[1778710663784,35.34,79318.81,14.5,0.12814,8e-05,16.04326]
[1778710668824,35.34,79319.43,14.5,0.12819,8e-05,16.04824]
[1778710673859,35.34,79318.97,14.5,0.12817,8e-05,16.04598]
[1778710675645,35.34,79319.25,14.5,0.12819,8e-05,16.04811]
[1778710675873,35.34,79319.37,14.5,0.1282,8e-05,16.04914]
[1778710680909,35.34,79315.12,14.5,0.12787,8e-05,16.01913]
[1778710685943,35.34,79311.0,14.5,0.12754,8e-05,15.98962]
[1778710691986,35.33,79312.2,14.5,0.12762,8e-05,15.99657]
[1778710697021,35.33,79312.1,14.5,0.12759,8e-05,15.99458]
[1778710702056,35.33,79308.61,14.5,0.12731,8e-05,15.96938]
[1778710707091,35.33,79307.35,14.5,0.12721,8e-05,15.95974]
[1778710712126,35.33,79307.22,14.5,0.12716,8e-05,15.9542]
[1778710717162,35.33,79309.65,14.5,0.12734,8e-05,15.97015]
[1778710722196,35.32,79310.94,14.5,0.12743,8e-05,15.9781]
[1778710727231,35.32,79310.94,14.5,0.12742,8e-05,15.97715]
[1778710732266,35.32,79311.02,14.5,0.12741,8e-05,15.97677]
[1778710738308,35.32,79311.01,14.5,0.1274,8e-05,15.97561]
[1778710743343,35.32,79307.85,14.5,0.12714,8e-05,15.95286]
[1778710749385,35.32,79307.79,14.5,0.12713,8e-05,15.95157]
[1778710754421,35.32,79312.41,14.5,0.12748,8e-05,15.98279]
[1778710759455,35.31,79311.94,14.5,0.12743,8e-05,15.97858]
[1778710764490,35.31,79311.94,14.5,0.12742,8e-05,15.97769]
[1778710768519,35.31,79295.89,14.5,0.12618,8e-05,15.86593]
[1778710773553,35.31,79288.12,14.5,0.12556,8e-05,15.80858]
[1778710779595,35.31,79288.02,14.5,0.12556,8e-05,15.80815]
[1778710784647,35.31,79289.82,14.5,0.12569,8e-05,15.82068]
[1778710792512,35.31,79277.71,14.5,0.12478,8e-05,15.73749]
[1778710797700,35.31,79269.75,14.5,0.12418,8e-05,15.68352]
[1778710804136,35.32,79259.39,14.5,0.12341,8e-05,15.61339]
[1778710804253,35.32,79259.39,14.5,0.12341,8e-05,15.61339]
[1778710809824,35.32,79264.55,14.5,0.12382,8e-05,15.65035]
[1778710814584,35.32,79251.85,14.5,0.12288,8e-05,15.56437]
[1778710819784,35.32,79255.82,14.5,0.12319,8e-05,15.59308]
[1778710825917,35.33,79257.59,14.5,0.12335,8e-05,15.60711]
[1778710831392,35.33,79257.72,14.5,0.12337,8e-05,15.60902]
[1778710831574,35.33,79257.72,14.5,0.12337,8e-05,15.60902]
[1778710834257,35.33,79274.18,14.5,0.1246,8e-05,15.7194]
[1778710840339,35.33,79278.75,14.5,0.12496,8e-05,15.75235]
[1778710840402,35.33,79278.75,14.5,0.12496,8e-05,15.75235]
[1778710846057,35.33,79280.26,14.5,0.12508,8e-05,15.76341]
[1778710847637,35.33,79280.26,14.5,0.12508,8e-05,15.76341]
[1778710852854,35.33,79285.08,14.5,0.12546,8e-05,15.79754]
[1778710854004,35.34,79284.48,14.5,0.12542,8e-05,15.79358]
[1778710860157,35.34,79278.25,14.5,0.12495,8e-05,15.75124]
[1778710865192,35.34,79279.38,14.5,0.12504,8e-05,15.75939]
[1778710870230,35.34,79279.17,14.5,0.12503,8e-05,15.75829]
[1778710875265,35.34,79279.01,14.5,0.12502,8e-05,15.75762]
[1778710880301,35.34,79279.04,14.5,0.12503,8e-05,15.7582]
[1778710886343,35.34,79277.98,14.5,0.12495,8e-05,15.75136]
[1778710891378,35.34,79281.57,14.5,0.1252,8e-05,15.77272]
[1778710896414,35.34,79281.54,14.5,0.1252,8e-05,15.77278]
[1778710900107,35.34,79284.53,14.5,0.12543,8e-05,15.79356]
[1778710906484,35.34,79283.52,14.5,0.12536,8e-05,15.78682]
[1778710911519,35.34,79284.75,14.5,0.12546,8e-05,15.79551]
[1778710916554,35.34,79284.55,14.5,0.12544,8e-05,15.79431]
[1778710921589,35.34,79283.46,14.5,0.12536,8e-05,15.78702]
[1778710926624,35.34,79282.62,14.5,0.1253,8e-05,15.78152]
[1778710931659,35.34,79282.53,14.5,0.1253,8e-05,15.78121]
[1778710936694,35.34,79282.52,14.5,0.1253,8e-05,15.78146]
[1778710941729,35.34,79282.74,14.5,0.12532,8e-05,15.78331]
[1778710946764,35.34,79282.24,14.5,0.12529,8e-05,15.78018]
[1778710951799,35.35,79280.72,14.5,0.12515,8e-05,15.76621]
[1778710956670,35.35,79266.99,14.5,0.12411,8e-05,15.6721]
[1778710962372,35.35,79263.71,14.5,0.12388,8e-05,15.65048]
[1778710968633,35.35,79269.11,14.5,0.1243,8e-05,15.68893]
[1778710971122,35.35,79252.11,14.5,0.12302,8e-05,15.57278]
[1778710977000,35.35,79252.58,14.5,0.12308,8e-05,15.57772]
[1778710983021,35.36,79258.81,14.5,0.12357,8e-05,15.62252]
[1778710988289,35.36,79258.69,14.5,0.12357,8e-05,15.62219]
[1778710994098,35.36,79260.17,14.5,0.1237,8e-05,15.6344]
[1778711000140,35.36,79256.6,14.5,0.12345,8e-05,15.61118]
[1778711005175,35.37,79253.2,14.5,0.12321,8e-05,15.58904]
[1778711010210,35.37,79252.66,14.5,0.12318,8e-05,15.58663]
[1778711015255,35.37,79246.65,14.5,0.12271,8e-05,15.54259]
[1778711018616,35.37,79265.31,14.5,0.12414,8e-05,15.6723]
[1778711024309,35.37,79267.15,14.5,0.12429,8e-05,15.68568]
[1778711025527,35.37,79267.15,14.5,0.12429,8e-05,15.68568]
[1778711031358,35.37,79260.63,14.5,0.12381,8e-05,15.64199]
[1778711037407,35.38,79260.72,14.5,0.12382,8e-05,15.64375]
[1778711041832,35.38,79261.06,14.5,0.12386,8e-05,15.64682]
[1778711047472,35.38,79266.5,14.5,0.12428,8e-05,15.68525]
[1778711052507,35.38,79267.43,14.5,0.12436,8e-05,15.69232]
[1778711057542,35.38,79268.27,14.5,0.12443,8e-05,15.69872]
[1778711062628,35.38,79273.54,14.5,0.12484,8e-05,15.73551]
[1778711068619,35.38,79273.11,14.5,0.12481,8e-05,15.73308]
[1778711073622,35.38,79279.02,14.5,0.12524,8e-05,15.77027]
[1778711079696,35.38,79286.56,14.5,0.12581,8e-05,15.82195]
[1778711084731,35.38,79286.66,14.5,0.12581,8e-05,15.82238]
[1778711089766,35.38,79287.0,14.5,0.12584,8e-05,15.82517]
[1778711091590,35.38,79292.74,14.5,0.12628,8e-05,15.86491]
[1778711091780,35.38,79296.51,14.5,0.12657,8e-05,15.89101]
[1778711094718,35.38,79296.51,14.5,0.12658,8e-05,15.89166]
[1778711099822,35.39,79296.55,14.5,0.1266,8e-05,15.89361]
[1778711099836,35.39,79296.64,14.5,0.12661,8e-05,15.89458]
[1778711104871,35.39,79296.4,14.5,0.1266,8e-05,15.89337]
[1778711109906,35.39,79296.14,14.5,0.12659,8e-05,15.89218]
[1778711114941,35.39,79298.52,14.5,0.12677,8e-05,15.90895]
[1778711119976,35.39,79292.78,14.5,0.12634,8e-05,15.86956]
[1778711125011,35.39,79292.21,14.5,0.1263,8e-05,15.86587]
[1778711130046,35.39,79295.43,14.5,0.12654,8e-05,15.8881]
[1778711135081,35.39,79294.79,14.5,0.12647,8e-05,15.87993]
[1778711140116,35.39,79294.69,14.5,0.12646,8e-05,15.87935]
[1778711145151,35.39,79294.95,14.5,0.12648,8e-05,15.88127]
[1778711150186,35.39,79296.24,14.5,0.12659,8e-05,15.89031]
[1778711155221,35.39,79295.95,14.5,0.12656,8e-05,15.88838]
[1778711160256,35.39,79296.12,14.5,0.12658,8e-05,15.88967]
[1778711165291,35.39,79292.66,14.5,0.12631,8e-05,15.86583]
[1778711170326,35.39,79292.22,14.5,0.12628,8e-05,15.86279]
[1778711176368,35.39,79291.99,14.5,0.12626,8e-05,15.86119]
[1778711183417,35.39,79291.3,14.5,0.12621,8e-05,15.85645]
[1778711188453,35.39,79291.64,14.5,0.12624,8e-05,15.8588]
[1778711193488,35.39,79291.84,14.5,0.12623,8e-05,15.85637]
[1778711198523,35.39,79291.89,14.5,0.12623,8e-05,15.85671]
[1778711202640,35.39,79276.69,14.5,0.12507,8e-05,15.75201]
[1778711208357,35.39,79275.1,14.5,0.12496,8e-05,15.74182]
[1778711213027,35.39,79274.85,14.5,0.12494,8e-05,15.74042]
[1778711217952,35.4,79267.7,14.5,0.12442,8e-05,15.69246]
[1778711223703,35.4,79268.45,14.5,0.12449,8e-05,15.69909]
[1778711227731,35.4,79268.36,14.5,0.12449,8e-05,15.69926]
[1778711230682,35.4,79268.36,14.5,0.12449,8e-05,15.69926]
[1778711236794,35.4,79267.41,14.5,0.12444,8e-05,15.69448]
[1778711241829,35.4,79267.64,14.5,0.12447,8e-05,15.69695]
[1778711246864,35.41,79269.98,14.5,0.12465,8e-05,15.71391]
[1778711247314,35.41,79269.98,14.5,0.12465,8e-05,15.71391]
[1778711252906,35.41,79275.73,14.5,0.12507,8e-05,15.7503]
[1778711257942,35.41,79275.79,14.5,0.12508,8e-05,15.75106]
[1778711262977,35.41,79273.69,14.5,0.12492,8e-05,15.73689]
[1778711268013,35.41,79273.49,14.5,0.12491,8e-05,15.73586]
[1778711273048,35.41,79276.03,14.5,0.12511,8e-05,15.75373]
[1778711278083,35.41,79276.13,14.5,0.12512,8e-05,15.75473]
[1778711283134,35.41,79274.68,14.5,0.12501,8e-05,15.74505]
[1778711288153,35.41,79277.94,14.5,0.12527,8e-05,15.76786]
[1778711293188,35.41,79277.9,14.5,0.12527,8e-05,15.76779]
[1778711298223,35.41,79280.53,14.5,0.12547,8e-05,15.78604]
[1778711310494,35.41,79280.7,14.5,0.12548,8e-05,15.78723]
[1778711316304,35.41,79290.65,14.5,0.12621,8e-05,15.85172]
[1778711319473,35.41,79294.02,14.5,0.12647,8e-05,15.87467]
[1778711320118,35.41,79294.02,14.5,0.12647,8e-05,15.87467]
[1778711326419,35.41,79298.06,14.5,0.12676,8e-05,15.90152]
[1778711328355,35.41,79298.06,14.5,0.12676,8e-05,15.90152]
[1778711333468,35.41,79298.22,14.5,0.12677,8e-05,15.90181]
[1778711341355,35.41,79298.31,14.5,0.12677,8e-05,15.90212]
[1778711346559,35.41,79298.21,14.5,0.12675,8e-05,15.90052]
[1778711351596,35.4,79296.23,14.5,0.1266,8e-05,15.88646]
[1778711356631,35.4,79295.29,14.5,0.12652,8e-05,15.87967]
[1778711361666,35.4,79295.38,14.5,0.12652,8e-05,15.87998]
[1778711366701,35.4,79296.29,14.5,0.12659,8e-05,15.88588]
[1778711371737,35.4,79295.01,14.5,0.12646,8e-05,15.87269]
[1778711376772,35.4,79294.78,14.5,0.12644,8e-05,15.87066]
[1778711381807,35.4,79293.99,14.5,0.12637,8e-05,15.86481]
[1778711383326,35.4,79293.93,14.5,0.12637,8e-05,15.86433]
[1778711388856,35.4,79293.89,14.5,0.12636,8e-05,15.86381]
[1778711393891,35.4,79297.49,14.5,0.12663,8e-05,15.88831]
[1778711399934,35.4,79297.48,14.5,0.12663,8e-05,15.88779]
[1778711405063,35.4,79285.72,14.5,0.12573,8e-05,15.80659]
[1778711410779,35.4,79284.86,14.5,0.12566,8e-05,15.80095]
[1778711415809,35.4,79282.78,14.5,0.12551,8e-05,15.78692]
[1778711421081,35.4,79282.27,14.5,0.12547,8e-05,15.78375]
[1778711426116,35.4,79274.56,14.5,0.12489,8e-05,15.73107]
[1778711431151,35.4,79273.69,14.5,0.12481,8e-05,15.72193]
[1778711436186,35.4,79276.42,14.5,0.12502,8e-05,15.74143]
[1778711441221,35.4,79268.22,14.5,0.12441,8e-05,15.68568]
[1778711446256,35.41,79274.89,14.5,0.12493,8e-05,15.73253]
[1778711451291,35.41,79274.79,14.5,0.12493,8e-05,15.73247]
[1778711452840,35.41,79274.68,14.5,0.12492,8e-05,15.73184]
[1778711458340,35.41,79277.33,14.5,0.12513,8e-05,15.75082]
[1778711466396,35.41,79277.15,14.5,0.12513,8e-05,15.75052]
[1778711471585,35.41,79276.04,14.5,0.12505,8e-05,15.74339]
[1778711477473,35.41,79276.61,14.5,0.1251,8e-05,15.74827]
[1778711482501,35.41,79278.01,14.5,0.12522,8e-05,15.75857]
[1778711482742,35.41,79278.01,14.5,0.12522,8e-05,15.75857]
[1778711482749,35.41,79278.01,14.5,0.12522,8e-05,15.75857]
[1778711482836,35.41,79287.09,14.5,0.12591,8e-05,15.82114]
[1778711488645,35.42,79299.44,14.5,0.12686,8e-05,15.9072]
[1778711488921,35.42,79299.44,14.5,0.12686,8e-05,15.9072]
[1778711489022,35.42,79299.15,14.5,0.12685,8e-05,15.90561]
[1778711494593,35.41,79301.85,14.5,0.12702,8e-05,15.91999]
[1778711499937,35.42,79300.94,14.5,0.12696,8e-05,15.91387]
[1778711505670,35.42,79301.39,14.5,0.127,8e-05,15.9181]
[1778711510706,35.42,79302.08,14.5,0.12705,8e-05,15.92273]
[1778711515740,35.42,79305.74,14.5,0.12733,8e-05,15.94752]
[1778711520776,35.42,79305.41,14.5,0.1273,8e-05,15.94487]
[1778711524072,35.42,79249.88,14.5,0.12308,8e-05,15.56269]
[1778711524817,35.42,79234.31,14.5,0.12191,7e-05,15.45583]
[1778711525394,35.42,79234.31,14.5,0.12191,7e-05,15.45583]
[1778711527753,35.42,79232.15,14.5,0.12176,7e-05,15.44204]
[1778711528052,35.42,79232.15,14.5,0.12176,7e-05,15.44204]
[1778711528061,35.42,79232.21,14.5,0.12178,7e-05,15.44365]
[1778711533063,35.42,79229.61,14.5,0.12159,7e-05,15.42651]
[1778711535222,35.42,79229.31,15.1,0.12157,7e-05,15.42481]
[1778711535224,35.42,79229.31,15.1,0.12157,7e-05,15.42481]
[1778711535289,35.42,79229.01,15.1,0.12155,7e-05,15.42304]
[1778711535859,35.42,79229.01,15.1,0.12155,7e-05,15.42304]
[1778711537447,35.42,79226.34,15.1,0.12135,7e-05,15.40456]
[1778711538144,35.42,79226.34,15.1,0.12135,7e-05,15.40456]
[1778711538393,35.42,79225.1,15.1,0.12125,7e-05,15.39556]
[1778711538918,35.42,79211.81,15.1,0.12027,7e-05,15.30471]
[1778711543953,35.42,79213.12,15.1,0.12037,7e-05,15.31432]
[1778711548988,35.42,79216.78,15.1,0.12065,7e-05,15.33984]
[1778711554023,35.42,79221.09,15.1,0.12094,7e-05,15.36565]
[1778711559058,35.42,79222.83,15.1,0.12108,7e-05,15.37766]
[1778711564093,35.42,79213.18,15.1,0.12036,7e-05,15.31192]
[1778711569130,35.42,79210.37,15.1,0.12016,7e-05,15.29326]
[1778711574165,35.42,79214.61,15.1,0.12048,7e-05,15.32278]
[1778711578025,35.43,79215.96,15.1,0.12058,7e-05,15.33217]
[1778711578096,35.43,79215.96,15.1,0.12058,7e-05,15.33217]
[1778711583230,35.43,79214.59,15.1,0.12049,7e-05,15.32368]
[1778711588267,35.43,79213.56,15.1,0.12042,7e-05,15.31749]
[1778711592488,35.43,79213.69,15.1,0.12044,7e-05,15.31905]
[1778711593301,35.43,79218.41,15.1,0.1208,7e-05,15.35177]
[1778711593990,35.43,79218.41,15.1,0.1208,7e-05,15.35177]
[1778711594448,35.43,79220.37,15.1,0.12095,7e-05,15.36559]
[1778711596048,35.43,79220.67,15.1,0.12097,7e-05,15.36774]
[1778711596323,35.43,79220.68,15.1,0.12097,7e-05,15.36791]
[1778711601358,35.43,79219.58,15.1,0.12091,7e-05,15.36242]
[1778711602222,35.43,79219.58,15.1,0.12091,7e-05,15.36242]
[1778711602365,35.43,79219.68,15.1,0.12092,7e-05,15.36352]
[1778711607400,35.44,79220.94,15.1,0.12102,7e-05,15.37275]
[1778711612435,35.44,79221.91,15.1,0.12108,7e-05,15.37616]
[1778711612484,35.44,79221.91,15.1,0.12108,7e-05,15.37616]
[1778711617473,35.44,79224.34,15.1,0.12126,7e-05,15.39275]
[1778711617478,35.44,79224.34,15.1,0.12126,7e-05,15.39275]
[1778711617483,35.44,79224.34,15.1,0.12126,7e-05,15.39275]
[1778711618477,35.44,79233.18,15.1,0.12192,7e-05,15.45362]
[1778711618491,35.44,79233.18,15.1,0.12192,7e-05,15.45362]
[1778711624519,35.44,79232.51,15.1,0.12189,7e-05,15.45096]
[1778711630561,35.44,79233.11,15.1,0.12196,7e-05,15.45704]
[1778711635596,35.45,79232.53,15.1,0.12194,7e-05,15.4547]
[1778711640631,35.45,79232.54,15.1,0.12195,7e-05,15.4564]
[1778711645669,35.45,79232.15,15.1,0.12194,7e-05,15.45537]
[1778711650706,35.45,79232.11,15.1,0.12196,7e-05,15.45673]
[1778711655741,35.46,79231.88,15.1,0.12196,7e-05,15.45679]
[1778711661675,35.46,79232.06,15.1,0.12198,7e-05,15.45835]
[1778711661684,35.46,79232.06,15.1,0.12198,7e-05,15.45835]
[1778711661973,35.46,79232.06,15.1,0.12198,7e-05,15.45835]
[1778711667825,35.46,79245.04,15.1,0.12298,8e-05,15.55019]
[1778711672167,35.46,79245.21,15.1,0.123,8e-05,15.55195]
[1778711672168,35.46,79245.21,15.1,0.123,8e-05,15.55195]
[1778711677895,35.47,79246.19,15.1,0.12307,8e-05,15.55629]
[1778711682930,35.47,79244.9,15.1,0.12298,8e-05,15.54849]
[1778711687966,35.47,79244.78,15.1,0.12299,8e-05,15.54877]
[1778711693001,35.47,79244.85,15.1,0.123,8e-05,15.55037]
[1778711693641,35.47,79244.85,15.1,0.123,8e-05,15.55037]
[1778711693710,35.47,79244.85,15.1,0.123,8e-05,15.55037]
[1778711697112,35.47,79259.41,15.1,0.12411,8e-05,15.65083]
[1778711698084,35.47,79259.53,15.1,0.12412,8e-05,15.6518]
[1778711699519,35.47,79259.75,15.1,0.12414,8e-05,15.65337]
[1778711701274,35.47,79260.39,15.1,0.12418,8e-05,15.65783]
[1778711702239,35.47,79260.16,15.1,0.12417,8e-05,15.65634]
[1778711702607,35.47,79259.82,15.1,0.12414,8e-05,15.65404]
[1778711708107,35.47,79258.68,15.1,0.12406,8e-05,15.64643]
[1778711708580,35.47,79258.68,15.1,0.12406,8e-05,15.64643]
[1778711709017,35.47,79258.68,15.1,0.12406,8e-05,15.64643]
[1778711713951,35.47,79258.63,15.1,0.12406,8e-05,15.64621]
[1778711714301,35.47,79258.63,15.1,0.12406,8e-05,15.64621]
[1778711714964,35.47,79251.14,15.1,0.12349,8e-05,15.59483]
[1778711714976,35.47,79251.14,15.1,0.12349,8e-05,15.59483]
[1778711715156,35.47,79236.97,15.1,0.12243,7e-05,15.49782]
[1778711716111,35.47,79236.97,15.1,0.12243,7e-05,15.49782]
[1778711716164,35.47,79234.16,15.1,0.12222,7e-05,15.4788]
[1778711721199,35.47,79240.43,15.1,0.12269,7e-05,15.52146]
[1778711726234,35.47,79238.93,15.1,0.12257,7e-05,15.51072]
[1778711726598,35.47,79238.93,15.1,0.12257,7e-05,15.51072]
[1778711726882,35.47,79238.93,15.1,0.12257,7e-05,15.51072]
[1778711726952,35.47,79238.93,15.1,0.12257,7e-05,15.51072]
[1778711733041,35.47,79239.0,15.1,0.12254,7e-05,15.50639]
[1778711742415,35.47,79238.81,15.1,0.12251,7e-05,15.50377]
[1778711742432,35.47,79238.81,15.1,0.12251,7e-05,15.50377]
[1778711742451,35.47,79239.18,15.1,0.12253,7e-05,15.50598]
[1778711747645,35.47,79240.02,15.1,0.12261,7e-05,15.51286]
[1778711747878,35.47,79240.02,15.1,0.12261,7e-05,15.51286]
[1778711748388,35.47,79231.64,15.1,0.12198,7e-05,15.45531]
[1778711754430,35.47,79234.05,15.1,0.12215,7e-05,15.47105]
[1778711757367,35.47,79234.05,15.1,0.12215,7e-05,15.47076]
[1778711762542,35.47,79234.12,15.1,0.12214,7e-05,15.47008]
[1778711767695,35.46,79243.36,15.1,0.12281,8e-05,15.53135]
[1778711777592,35.46,79237.47,15.1,0.12234,7e-05,15.48824]
[1778711782628,35.46,79237.49,15.1,0.12232,7e-05,15.48685]
[1778711787515,35.45,79238.72,15.1,0.1224,7e-05,15.49402]
[1778711787518,35.45,79238.72,15.1,0.1224,7e-05,15.49402]
[1778711787609,35.45,79238.72,15.1,0.1224,7e-05,15.4937]
[1778711792698,35.45,79238.91,15.1,0.12238,7e-05,15.49109]
[1778711797733,35.45,79239.24,15.1,0.12241,7e-05,15.49324]
[1778711799951,35.45,79239.01,15.1,0.12239,7e-05,15.49164]
[1778711805789,35.45,79239.59,15.1,0.12243,7e-05,15.49525]
[1778711810824,35.45,79239.49,15.1,0.12242,7e-05,15.49427]
[1778711812457,35.45,79239.49,15.1,0.12242,7e-05,15.49427]
[1778711814852,35.45,79253.27,15.1,0.12346,8e-05,15.58883]
[1778711820474,35.45,79253.62,15.1,0.12348,8e-05,15.59146]
[1778711822461,35.45,79253.58,15.1,0.12348,8e-05,15.59132]
[1778711827552,35.45,79255.5,15.1,0.12362,8e-05,15.60427]
[1778711832602,35.45,79255.02,15.1,0.12359,8e-05,15.6012]
[1778711838013,35.45,79248.74,15.1,0.12312,8e-05,15.55856]
[1778711843052,35.45,79245.78,15.1,0.12291,8e-05,15.53888]
[1778711848142,35.46,79245.9,15.1,0.12292,8e-05,15.54027]
[1778711853644,35.46,79245.04,15.1,0.12283,8e-05,15.53058]
[1778711858709,35.45,79244.08,15.1,0.12276,8e-05,15.52351]
[1778711864199,35.45,79244.09,15.1,0.12275,8e-05,15.52314]
[1778711874270,35.45,79243.13,15.1,0.12267,8e-05,15.51581]
[1778711881319,35.45,79248.09,15.1,0.12304,8e-05,15.54938]
[1778711886354,35.45,79247.48,15.1,0.12299,8e-05,15.54469]
[1778711891389,35.45,79250.45,15.1,0.12321,8e-05,15.56456]
[1778711896424,35.45,79250.2,15.1,0.12318,8e-05,15.56224]
[1778711901463,35.45,79250.03,15.1,0.12316,8e-05,15.56048]
[1778711907506,35.45,79250.27,15.1,0.12317,8e-05,15.56142]
[1778711912542,35.45,79250.13,15.1,0.12313,8e-05,15.55607]
[1778711917196,35.45,79249.88,15.1,0.1231,8e-05,15.55392]
[1778711917197,35.45,79249.88,15.1,0.1231,8e-05,15.55392]
[1778711918177,35.44,79249.85,15.1,0.1231,8e-05,15.55361]
[1778711918294,35.44,79249.85,15.1,0.1231,8e-05,15.55361]
[1778711923619,35.44,79249.93,15.1,0.1231,8e-05,15.55375]
[1778711928654,35.44,79248.52,15.1,0.12299,8e-05,15.54358]
[1778711933689,35.44,79248.44,15.1,0.12298,8e-05,15.54256]
[1778711938724,35.44,79248.86,15.1,0.12301,8e-05,15.54497]
[1778711943654,35.44,79245.81,15.1,0.12277,8e-05,15.52379]
[1778711943759,35.44,79245.72,15.1,0.12277,8e-05,15.52311]
[1778711944634,35.44,79245.72,15.1,0.12277,8e-05,15.52311]
[1778711949802,35.44,79255.32,15.1,0.12349,8e-05,15.58912]
[1778711955829,35.44,79255.62,15.1,0.12352,8e-05,15.59141]
[1778711960880,35.44,79246.09,15.1,0.12279,8e-05,15.52538]
[1778711965915,35.44,79251.42,15.1,0.12318,8e-05,15.56128]
[1778711969205,35.44,79255.02,15.1,0.12345,8e-05,15.5856]
[1778711969306,35.44,79254.94,15.1,0.12344,8e-05,15.58483]
[1778711975988,35.44,79254.26,15.1,0.12335,8e-05,15.57527]
[1778711982030,35.44,79255.86,15.1,0.12346,8e-05,15.58537]
[1778711986225,35.44,79255.71,15.1,0.12345,8e-05,15.58418]
[1778711986326,35.43,79255.71,15.1,0.12345,8e-05,15.58371]
[1778711990610,35.43,79256.0,15.1,0.12346,8e-05,15.58511]
[1778711995122,35.43,79270.4,15.1,0.12455,8e-05,15.68374]
[1778711996288,35.43,79270.4,15.1,0.12455,8e-05,15.68374]
[1778711996341,35.43,79271.95,15.1,0.12466,8e-05,15.69434]
[1778712002494,35.43,79277.43,15.1,0.12508,8e-05,15.7317]
[1778712002541,35.43,79277.43,15.1,0.12508,8e-05,15.7317]
[1778712007332,35.43,79287.83,15.1,0.12586,8e-05,15.80279]
[1778712012494,35.43,79287.46,15.1,0.12582,8e-05,15.79933]
[1778712019580,35.43,79287.14,15.1,0.12579,8e-05,15.79587]
[1778712025014,35.43,79298.41,15.1,0.12664,8e-05,15.87239]
[1778712031375,35.42,79291.34,15.1,0.12605,8e-05,15.81809]
[1778712036411,35.42,79293.37,15.1,0.12619,8e-05,15.83114]
[1778712041434,35.42,79293.51,15.1,0.1262,8e-05,15.83135]
[1778712041444,35.42,79293.51,15.1,0.1262,8e-05,15.83135]
[1778712041448,35.42,79293.51,15.1,0.1262,8e-05,15.83135]
[1778712041759,35.42,79293.51,15.1,0.1262,8e-05,15.83135]
[1778712042453,35.42,79313.11,15.1,0.1277,8e-05,15.96628]
[1778712047488,35.42,79311.97,15.1,0.12759,8e-05,15.95634]
[1778712052523,35.41,79316.18,15.1,0.12789,8e-05,15.98356]
[1778712057558,35.41,79316.71,15.1,0.12791,8e-05,15.98515]
[1778712063601,35.41,79316.74,15.1,0.12788,8e-05,15.98296]
[1778712067684,35.4,79319.95,15.1,0.12812,8e-05,16.00399]
[1778712067724,35.4,79319.95,15.1,0.12812,8e-05,16.00399]
[1778712067724,35.4,79319.95,15.1,0.12812,8e-05,16.00399]
[1778712067795,35.4,79319.95,15.1,0.12812,8e-05,16.00399]
[1778712067873,35.4,79319.95,15.1,0.12812,8e-05,16.00399]
[1778712067892,35.4,79319.95,15.1,0.12812,8e-05,16.00399]
[1778712068184,35.4,79320.26,15.1,0.12814,8e-05,16.00573]
[1778712068763,35.4,79334.45,15.1,0.12923,8e-05,16.10356]
[1778712069703,35.4,79334.45,15.1,0.12923,8e-05,16.10356]
[1778712070796,35.4,79336.65,15.1,0.1294,8e-05,16.11826]
[1778712076692,35.4,79334.76,15.1,0.12921,8e-05,16.10133]
[1778712079974,35.39,79333.1,15.1,0.12906,8e-05,16.08824]
[1778712079983,35.39,79333.1,15.1,0.12906,8e-05,16.08824]
[1778712081098,35.39,79333.87,15.1,0.12911,8e-05,16.09305]
[1778712083036,35.39,79335.74,15.1,0.12925,8e-05,16.10494]
[1778712083146,35.39,79335.74,15.1,0.12925,8e-05,16.10494]
[1778712083667,35.39,79335.74,15.1,0.12925,8e-05,16.10494]
[1778712084465,35.39,79346.31,15.1,0.13006,8e-05,16.17768]
[1778712084466,35.39,79346.31,15.1,0.13006,8e-05,16.17768]
[1778712084729,35.39,79346.31,15.1,0.13006,8e-05,16.17768]
[1778712089783,35.38,79346.88,15.1,0.13007,8e-05,16.17832]
[1778712090595,35.38,79346.88,15.1,0.13007,8e-05,16.17832]
[1778712090790,35.38,79346.9,15.1,0.13007,8e-05,16.17793]
[1778712097839,35.38,79348.46,15.1,0.13013,8e-05,16.18241]
[1778712102874,35.38,79348.86,15.1,0.13014,8e-05,16.1833]
[1778712107909,35.37,79355.6,15.1,0.13065,8e-05,16.22798]
[1778712112944,35.37,79364.66,15.1,0.13133,8e-05,16.28853]
[1778712114778,35.37,79364.35,15.1,0.1313,8e-05,16.28586]
[1778712119993,35.36,79372.99,15.1,0.13196,8e-05,16.34393]
[1778712122529,35.36,79373.01,15.1,0.13196,8e-05,16.34376]
[1778712122587,35.36,79373.22,15.1,0.13197,8e-05,16.3446]
[1778712127715,35.36,79373.05,15.1,0.13194,8e-05,16.34263]
[1778712132491,35.36,79372.02,15.1,0.13184,8e-05,16.33394]
[1778712132527,35.36,79372.02,15.1,0.13184,8e-05,16.33394]
[1778712132533,35.36,79370.8,15.1,0.13175,8e-05,16.32545]
[1778712138120,35.35,79358.87,15.1,0.13078,8e-05,16.24018]
[1778712143935,35.35,79359.63,15.1,0.13082,8e-05,16.2439]
[1778712146729,35.35,79359.56,15.1,0.1308,8e-05,16.24223]
[1778712147183,35.35,79372.85,15.1,0.13184,8e-05,16.3339]
[1778712149337,35.35,79375.91,15.1,0.13208,8e-05,16.35495]
[1778712149665,35.35,79375.81,15.1,0.13207,8e-05,16.35372]
[1778712155715,35.34,79377.96,15.1,0.1322,8e-05,16.36377]
[1778712161282,35.34,79378.43,15.1,0.13222,8e-05,16.36542]
[1778712166317,35.34,79380.08,15.1,0.13233,8e-05,16.37575]
[1778712169900,35.34,79378.27,15.1,0.13218,8e-05,16.3625]
[1778712170544,35.34,79378.08,15.1,0.13217,8e-05,16.36098]
[1778712170645,35.34,79370.95,15.1,0.1316,8e-05,16.31095]
[1778712176387,35.33,79363.83,15.1,0.13101,8e-05,16.25937]
[1778712181422,35.33,79365.86,15.1,0.13115,8e-05,16.2716]
[1778712186457,35.33,79363.27,15.1,0.13092,8e-05,16.2517]
[1778712191492,35.33,79364.24,15.1,0.13098,8e-05,16.25667]
[1778712196527,35.32,79364.64,15.1,0.13099,8e-05,16.25768]
[1778712201562,35.32,79371.74,15.1,0.13153,8e-05,16.30537]
[1778712206597,35.32,79367.56,15.1,0.13118,8e-05,16.27429]
[1778712209264,35.31,79367.67,15.1,0.13118,8e-05,16.27431]
[1778712209432,35.31,79367.67,15.1,0.13118,8e-05,16.27431]
[1778712209618,35.31,79371.84,15.1,0.1315,8e-05,16.30297]
[1778712214653,35.31,79376.14,15.1,0.13181,8e-05,16.32826]
[1778712219668,35.31,79375.8,15.1,0.13178,8e-05,16.32573]
[1778712225730,35.31,79376.07,15.1,0.13178,8e-05,16.32599]
[1778712230147,35.31,79376.55,15.1,0.13181,8e-05,16.32867]
[1778712236807,35.3,79374.8,15.1,0.13164,8e-05,16.31358]
[1778712246877,35.3,79375.41,15.1,0.13164,8e-05,16.31386]
[1778712251912,35.29,79373.98,15.1,0.13151,8e-05,16.302]
[1778712256947,35.29,79374.58,15.1,0.13153,8e-05,16.30431]
[1778712261982,35.29,79374.63,15.1,0.13151,8e-05,16.3028]
[1778712267017,35.28,79373.96,15.1,0.13144,8e-05,16.29628]
[1778712272052,35.28,79370.02,15.1,0.13108,8e-05,16.26321]
[1778712277088,35.28,79371.95,15.1,0.13122,8e-05,16.2751]
[1778712282123,35.28,79371.49,15.1,0.13116,8e-05,16.27026]
[1778712282736,35.28,79371.49,15.1,0.13116,8e-05,16.27026]
[1778712283130,35.28,79372.09,15.1,0.1312,8e-05,16.27412]
[1778712288165,35.27,79378.45,15.1,0.13168,8e-05,16.31643]
[1778712291521,35.27,79378.5,15.1,0.13168,8e-05,16.31635]
[1778712292739,35.27,79378.56,15.1,0.13168,8e-05,16.31593]
[1778712292840,35.27,79380.77,15.1,0.13185,8e-05,16.33101]
[1778712299242,35.27,79380.62,15.1,0.13183,8e-05,16.32913]
[1778712304277,35.27,79379.54,15.1,0.13173,8e-05,16.32103]
[1778712310319,35.27,79379.22,15.1,0.1317,8e-05,16.31821]
[1778712315354,35.27,79379.75,15.1,0.13174,8e-05,16.32146]
[1778712320389,35.26,79383.53,15.1,0.13203,8e-05,16.3473]
[1778712325424,35.26,79384.09,15.1,0.13207,8e-05,16.35067]
[1778712329683,35.26,79397.35,15.1,0.13312,8e-05,16.44289]
[1778712333641,35.26,79396.83,15.1,0.13304,8e-05,16.43439]
[1778712340529,35.26,79398.05,15.1,0.13311,8e-05,16.44056]
[1778712341633,35.26,79398.05,15.1,0.13311,8e-05,16.44056]
[1778712346551,35.25,79400.46,15.1,0.13328,8e-05,16.45563]
[1778712352683,35.25,79399.27,15.1,0.13316,8e-05,16.44474]
[1778712357718,35.25,79399.62,15.1,0.13316,8e-05,16.44525]
[1778712362753,35.24,79401.18,15.1,0.13326,8e-05,16.45413]
[1778712363243,35.24,79401.18,15.1,0.13326,8e-05,16.45413]
[1778712368796,35.24,79407.99,15.1,0.13378,8e-05,16.4991]
[1778712373907,35.23,79409.85,15.1,0.1339,8e-05,16.50965]
[1778712380881,35.23,79411.88,15.1,0.13401,8e-05,16.5198]
[1778712381261,35.23,79411.88,15.1,0.13401,8e-05,16.5198]
[1778712385812,35.22,79414.26,15.1,0.13418,8e-05,16.53434]
[1778712390166,35.22,79413.06,15.1,0.13406,8e-05,16.52384]
[1778712390182,35.22,79413.06,15.1,0.13406,8e-05,16.52384]
[1778712390185,35.22,79413.06,15.1,0.13406,8e-05,16.52384]
[1778712391412,35.22,79418.03,15.1,0.13444,8e-05,16.55763]
[1778712391417,35.22,79418.03,15.1,0.13444,8e-05,16.55763]
[1778712396993,35.21,79417.03,15.1,0.1343,8e-05,16.54356]
[1778712402029,35.21,79417.81,15.1,0.13433,8e-05,16.54638]
[1778712402700,35.21,79417.81,15.1,0.13433,8e-05,16.54638]
[1778712402983,35.21,79417.81,15.1,0.13433,8e-05,16.54638]
[1778712404979,35.21,79431.78,15.1,0.13544,8e-05,16.64323]
[1778712405411,35.21,79431.14,15.1,0.13538,8e-05,16.63809]
[1778712411092,35.2,79431.32,15.1,0.13535,8e-05,16.6356]
[1778712413095,35.2,79432.11,15.1,0.13541,8e-05,16.64053]
[1778712413168,35.2,79432.11,15.1,0.13541,8e-05,16.64053]
[1778712415588,35.2,79431.11,15.1,0.13532,8e-05,16.6323]
[1778712416286,35.2,79431.11,15.1,0.13532,8e-05,16.6323]
[1778712423179,35.19,79429.1,15.1,0.1351,8e-05,16.61377]
[1778712423182,35.19,79429.1,15.1,0.1351,8e-05,16.61377]
[1778712424604,35.19,79434.84,15.1,0.13555,8e-05,16.65289]
[1778712426978,35.19,79433.45,15.1,0.13542,8e-05,16.64193]
[1778712427035,35.19,79433.45,15.1,0.13542,8e-05,16.64193]
[1778712427408,35.18,79433.41,15.1,0.13541,8e-05,16.64105]
[1778712431018,35.18,79434.39,15.1,0.13547,8e-05,16.64614]
[1778712437275,35.17,79439.36,15.1,0.13582,8e-05,16.67664]
[1778712437319,35.17,79439.36,15.1,0.13582,8e-05,16.67664]
[1778712443317,35.17,79440.68,15.1,0.13589,8e-05,16.68227]
[1778712446420,35.17,79441.35,15.1,0.13593,8e-05,16.6858]
[1778712452380,35.16,79432.64,15.1,0.13515,8e-05,16.61695]
[1778712457415,35.15,79436.46,15.1,0.13543,8e-05,16.64113]
[1778712462537,35.15,79436.53,15.1,0.13541,8e-05,16.63945]
[1778712463485,35.15,79437.1,15.1,0.13545,8e-05,16.6429]
[1778712465608,35.15,79437.18,15.1,0.13544,8e-05,16.64235]
[1778712465610,35.15,79437.18,15.1,0.13544,8e-05,16.64235]
[1778712465901,35.15,79437.18,15.1,0.13544,8e-05,16.64235]
[1778712466312,35.15,79437.18,15.1,0.13544,8e-05,16.64235]
[1778712468657,35.15,79446.33,15.1,0.13616,8e-05,16.70487]
[1778712474534,35.14,79447.2,15.1,0.13618,8e-05,16.70666]
[1778712477579,35.14,79447.23,15.1,0.13617,8e-05,16.70563]
[1778712480935,35.13,79446.84,15.1,0.13611,8e-05,16.70105]
[1778712481341,35.13,79446.84,15.1,0.13611,8e-05,16.70105]
[1778712481343,35.13,79446.84,15.1,0.13611,8e-05,16.70105]
[1778712482489,35.13,79433.84,15.1,0.13505,8e-05,16.60847]
[1778712483286,35.13,79433.84,15.1,0.13505,8e-05,16.60847]
[1778712489496,35.13,79432.48,15.1,0.1349,8e-05,16.59569]
[1778712495681,35.12,79432.08,15.1,0.13483,8e-05,16.58958]
[1778712499680,35.12,79427.05,15.1,0.1344,8e-05,16.55285]
[1778712499685,35.12,79427.05,15.1,0.1344,8e-05,16.55285]
[1778712504052,35.11,79420.62,15.1,0.13387,8e-05,16.5061]
[1778712505754,35.11,79419.87,15.1,0.1338,8e-05,16.50013]
[1778712507167,35.11,79418.45,15.1,0.13368,8e-05,16.48947]
[1778712508116,35.11,79417.82,15.1,0.13362,8e-05,16.4847]
[1778712509371,35.11,79417.8,15.1,0.13362,8e-05,16.48421]
[1778712511202,35.11,79417.91,15.1,0.13362,8e-05,16.48463]
[1778712516371,35.11,79418.11,15.1,0.13359,8e-05,16.48032]
[1778712516372,35.11,79418.11,15.1,0.13359,8e-05,16.48032]
[1778712522013,35.1,79418.49,15.1,0.13359,8e-05,16.48019]
[1778712522026,35.1,79418.49,15.1,0.13359,8e-05,16.48019]
[1778712527409,35.1,79409.88,15.1,0.13288,8e-05,16.41831]
[1778712527422,35.1,79409.6,15.1,0.13285,8e-05,16.41602]
[1778712527441,35.1,79409.6,15.1,0.13285,8e-05,16.41602]
[1778712531001,35.1,79406.12,15.1,0.13257,8e-05,16.39074]
[1778712532026,35.1,79406.12,15.1,0.13255,8e-05,16.38922]
[1778712532073,35.09,79403.35,15.1,0.13232,8e-05,16.36931]
[1778712538987,35.09,79397.28,15.1,0.1318,8e-05,16.32332]
[1778712544022,35.09,79394.42,15.1,0.13155,8e-05,16.3014]
[1778712549057,35.08,79395.25,15.1,0.13159,8e-05,16.30517]
[1778712554092,35.08,79393.39,15.1,0.13142,8e-05,16.29]
[1778712559127,35.08,79387.55,15.1,0.13093,8e-05,16.24704]
[1778712564162,35.07,79391.43,15.1,0.13121,8e-05,16.27225]
[1778712569197,35.07,79391.19,15.1,0.13117,8e-05,16.26847]
[1778712576246,35.06,79391.43,15.1,0.13113,8e-05,16.26337]
[1778712581281,35.06,79389.89,15.1,0.13098,8e-05,16.25046]
[1778712587323,35.06,79390.74,15.1,0.13102,8e-05,16.25392]
[1778712592358,35.05,79391.16,15.1,0.13103,8e-05,16.25477]
[1778712597393,35.05,79390.99,15.1,0.13099,8e-05,16.25144]
[1778712602428,35.05,79390.83,15.1,0.13095,8e-05,16.2482]
[1778712604560,35.04,79391.16,15.1,0.13097,8e-05,16.24967]
[1778712605449,35.04,79406.08,15.1,0.13216,8e-05,16.35416]
[1778712613176,35.04,79406.88,15.1,0.13221,8e-05,16.35878]
[1778712616086,35.04,79405.86,15.1,0.1321,8e-05,16.34948]
[1778712616117,35.04,79405.43,15.1,0.13206,8e-05,16.34546]
[1778712621561,35.03,79407.03,15.1,0.13216,8e-05,16.3545]
[1778712626596,35.03,79408.79,15.1,0.13227,8e-05,16.36465]
[1778712631631,35.03,79409.13,15.1,0.13225,8e-05,16.36105]
[1778712635601,35.02,79409.3,15.1,0.13225,8e-05,16.36103]
[1778712636401,35.02,79409.3,15.1,0.13225,8e-05,16.36103]
[1778712641701,35.02,79414.93,15.1,0.13268,8e-05,16.39889]
[1778712642744,35.02,79414.93,15.1,0.13268,8e-05,16.39889]
[1778712643287,35.02,79414.93,15.1,0.13268,8e-05,16.39889]
[1778712647276,35.02,79414.75,15.1,0.13265,8e-05,16.39669]
[1778712651837,35.02,79406.77,15.1,0.13201,8e-05,16.3399]
[1778712652742,35.02,79406.8,15.1,0.132,8e-05,16.33946]
[1778712652781,35.02,79403.97,15.1,0.13177,8e-05,16.31937]
[1778712657816,35.01,79404.66,15.1,0.13181,8e-05,16.32253]
[1778712665872,35.01,79404.54,15.1,0.13177,8e-05,16.31905]
[1778712674146,35.01,79404.56,15.1,0.13175,8e-05,16.31794]
[1778712678604,35.0,79404.56,15.1,0.13173,8e-05,16.3155]
[1778712678965,35.0,79408.98,15.1,0.13208,8e-05,16.34626]
[1778712681685,35.0,79412.71,15.1,0.13237,8e-05,16.37193]
[1778712683172,35.0,79412.7,15.1,0.13236,8e-05,16.37153]
[1778712689037,35.0,79412.71,15.1,0.13234,8e-05,16.36942]
[1778712689847,35.0,79412.71,15.1,0.13234,8e-05,16.36942]
[1778712692581,35.0,79412.78,15.1,0.13234,8e-05,16.36961]
[1778712697717,34.99,79410.24,15.1,0.13209,8e-05,16.34594]
[1778712702354,34.99,79410.82,15.1,0.13212,8e-05,16.34902]
[1778712702428,34.99,79411.0,15.1,0.13213,8e-05,16.3498]
[1778712702724,34.99,79411.0,15.1,0.13213,8e-05,16.3498]
[1778712705212,34.99,79417.77,15.1,0.13267,8e-05,16.39716]
[1778712712373,34.99,79424.47,15.1,0.1332,8e-05,16.44348]
[1778712712447,34.99,79424.47,15.1,0.13319,8e-05,16.4425]
[1778712719251,34.99,79426.75,15.1,0.13335,8e-05,16.45704]
[1778712721035,34.99,79426.75,15.1,0.13335,8e-05,16.45704]
[1778712721052,34.99,79426.75,15.1,0.13335,8e-05,16.45704]
[1778712721844,34.99,79433.51,15.1,0.13389,8e-05,16.50416]
[1778712723314,34.98,79435.23,15.1,0.13403,8e-05,16.51597]
[1778712723336,34.98,79435.23,15.1,0.13403,8e-05,16.51597]
[1778712723896,34.98,79436.88,15.1,0.13416,8e-05,16.52727]
[1778712726600,34.98,79438.85,15.1,0.13431,8e-05,16.54046]
[1778712733643,34.98,79440.28,15.1,0.13439,8e-05,16.54761]
[1778712741598,34.97,79441.23,15.1,0.13444,8e-05,16.55206]
[1778712747448,34.97,79442.16,15.1,0.13448,8e-05,16.55587]
[1778712752482,34.97,79440.53,15.1,0.13431,8e-05,16.53887]
[1778712760270,34.96,79439.39,15.1,0.1342,8e-05,16.52961]
[1778712765384,34.96,79437.04,15.1,0.13398,8e-05,16.51081]
[1778712771395,34.96,79438.26,15.1,0.13407,8e-05,16.51801]
[1778712779671,34.95,79438.34,15.1,0.13404,8e-05,16.51583]
[1778712785713,34.95,79438.62,15.1,0.13404,8e-05,16.51618]
[1778712790748,34.95,79439.01,15.1,0.13406,8e-05,16.51756]
[1778712795783,34.95,79439.0,15.1,0.13404,8e-05,16.51613]
[1778712800819,34.94,79439.6,15.1,0.13407,8e-05,16.51899]
[1778712806908,34.94,79434.43,15.1,0.13364,8e-05,16.48143]
[1778712812903,34.94,79429.62,15.1,0.13321,8e-05,16.442]
[1778712817938,34.94,79430.55,15.1,0.13328,8e-05,16.44775]
[1778712822973,34.94,79430.22,15.1,0.13324,8e-05,16.44468]
[1778712831029,34.94,79428.69,15.1,0.1331,8e-05,16.43264]
[1778712836065,34.93,79429.41,15.1,0.13315,8e-05,16.4368]
[1778712838648,34.93,79429.62,15.1,0.13316,8e-05,16.4381]
[1778712848149,34.93,79429.51,15.1,0.13313,8e-05,16.4352]
[1778712855666,34.93,79429.43,15.1,0.13311,8e-05,16.43378]
[1778712863261,34.92,79429.36,15.1,0.13308,8e-05,16.43084]
[1778712872675,34.92,79429.65,15.1,0.13309,8e-05,16.43215]
[1778712878367,34.92,79429.05,15.1,0.13298,8e-05,16.42096]
[1778712885416,34.92,79429.26,15.1,0.13299,8e-05,16.42114]
[1778712890451,34.91,79429.7,15.1,0.13301,8e-05,16.42338]
[1778712896493,34.91,79429.78,15.1,0.13301,8e-05,16.42301]
[1778712901528,34.91,79429.53,15.1,0.13298,8e-05,16.42053]
[1778712902785,34.91,79429.53,15.1,0.13298,8e-05,16.42053]
[1778712908963,34.91,79431.26,15.1,0.1331,8e-05,16.43174]
[1778712909501,34.91,79431.26,15.1,0.1331,8e-05,16.43174]
[1778712909627,34.91,79431.26,15.1,0.1331,8e-05,16.43174]
[1778712909688,34.91,79431.26,15.1,0.1331,8e-05,16.43174]
[1778712910593,34.91,79413.42,15.1,0.13167,8e-05,16.30567]
[1778712911029,34.91,79413.42,15.1,0.13167,8e-05,16.30567]
[1778712912047,34.91,79410.05,15.1,0.1314,8e-05,16.28196]
[1778712912202,34.91,79410.05,15.1,0.1314,8e-05,16.28196]
[1778712913275,34.91,79408.44,15.1,0.13127,8e-05,16.27067]
[1778712913615,34.91,79407.56,15.1,0.1312,8e-05,16.26439]
[1778712915029,34.91,79407.56,15.1,0.1312,8e-05,16.26439]
[1778712920632,34.91,79397.4,15.1,0.13036,8e-05,16.19066]
[1778712926705,34.9,79395.47,15.1,0.13018,8e-05,16.17434]
[1778712929565,34.9,79395.46,15.1,0.13017,8e-05,16.17347]
[1778712934461,34.9,79405.75,15.1,0.13095,8e-05,16.24064]
[1778712934577,34.9,79405.75,15.1,0.13095,8e-05,16.24064]
[1778712934783,34.9,79405.75,15.1,0.13095,8e-05,16.24064]
[1778712934771,34.9,79419.02,15.1,0.132,8e-05,16.33384]
[1778712935065,34.9,79419.02,15.1,0.132,8e-05,16.33384]
[1778712935775,34.9,79430.21,15.1,0.1329,8e-05,16.41268]
[1778712938253,34.9,79425.13,15.1,0.13249,8e-05,16.37648]
[1778712941263,34.9,79425.09,15.1,0.13248,8e-05,16.37577]
[1778712943792,34.9,79425.09,15.1,0.13248,8e-05,16.37563]
[1778712945040,34.89,79424.42,15.1,0.13242,8e-05,16.37064]
[1778712950880,34.89,79424.03,15.1,0.13238,8e-05,16.36704]
[1778712955915,34.89,79422.98,15.1,0.13229,8e-05,16.3591]
[1778712961041,34.89,79418.48,15.1,0.13193,8e-05,16.32708]
[1778712961088,34.89,79418.48,15.1,0.13193,8e-05,16.32708]
[1778712962195,34.89,79418.59,15.1,0.13194,8e-05,16.32782]
[1778712963635,34.89,79414.64,15.1,0.13162,8e-05,16.29995]
[1778712963642,34.89,79414.64,15.1,0.13162,8e-05,16.29995]
[1778712963687,34.89,79411.55,15.1,0.13137,8e-05,16.27822]
[1778712965867,34.89,79406.57,15.1,0.13097,8e-05,16.24289]
[1778712970272,34.89,79406.6,15.1,0.13097,8e-05,16.24242]
[1778712970522,34.89,79406.6,15.1,0.13097,8e-05,16.24242]
[1778712970619,34.89,79406.6,15.1,0.13096,8e-05,16.24173]
[1778712972792,34.89,79405.59,15.1,0.13088,8e-05,16.23462]
[1778712976904,34.89,79400.62,15.1,0.13046,8e-05,16.19816]
[1778712982097,34.88,79401.1,15.1,0.13048,8e-05,16.1993]
[1778712987132,34.88,79400.21,15.1,0.13038,8e-05,16.19088]
[1778712990627,34.88,79403.2,15.1,0.1306,8e-05,16.21061]
[1778712990628,34.88,79403.2,15.1,0.1306,8e-05,16.21061]
[1778712994742,34.88,79391.15,15.1,0.12961,8e-05,16.12126]
[1778712998798,34.87,79391.32,15.1,0.1296,8e-05,16.12074]
[1778712998860,34.87,79391.41,15.1,0.1296,8e-05,16.12066]
[1778713000686,34.87,79386.69,15.1,0.12923,8e-05,16.08712]
[1778713003407,34.87,79385.0,15.1,0.12908,8e-05,16.07423]
[1778713003454,34.87,79385.0,15.1,0.12908,8e-05,16.07423]
[1778713004610,34.87,79385.0,15.1,0.12908,8e-05,16.07389]
[1778713005692,34.87,79378.0,15.1,0.12852,8e-05,16.02444]
[1778713006014,34.87,79376.86,15.1,0.12843,8e-05,16.01618]
[1778713008301,34.87,79381.64,15.1,0.1288,8e-05,16.04918]
[1778713009684,34.87,79381.97,15.1,0.12882,8e-05,16.0515]
[1778713010411,34.87,79381.97,15.1,0.12882,8e-05,16.05094]
[1778713010632,34.87,79381.97,15.1,0.12882,8e-05,16.05094]
[1778713016047,34.86,79382.08,15.1,0.12881,8e-05,16.0506]
[1778713016058,34.86,79382.08,15.1,0.12881,8e-05,16.0506]
[1778713017344,34.86,79399.49,15.1,0.13019,8e-05,16.17256]
[1778713019469,34.86,79400.11,15.1,0.13023,8e-05,16.17672]
[1778713019508,34.86,79399.29,15.1,0.13017,8e-05,16.17077]
[1778713024883,34.86,79399.77,15.1,0.1302,8e-05,16.17378]
[1778713030046,34.86,79399.5,15.1,0.13017,8e-05,16.17096]
[1778713036598,34.86,79395.13,15.1,0.12981,8e-05,16.13955]
[1778713042775,34.86,79388.45,15.1,0.12927,8e-05,16.09118]
[1778713044832,34.86,79388.45,15.1,0.12926,8e-05,16.09062]
[1778713050581,34.85,79388.47,15.1,0.12924,8e-05,16.08893]
[1778713055616,34.85,79389.37,15.1,0.12927,8e-05,16.08992]
[1778713062712,34.85,79389.22,15.1,0.12924,8e-05,16.08762]
[1778713064679,34.85,79410.77,15.1,0.13094,8e-05,16.23819]
[1778713069715,34.84,79413.66,15.1,0.13116,8e-05,16.25709]
[1778713078778,34.84,79413.54,15.1,0.13112,8e-05,16.25356]
[1778713083813,34.84,79418.51,15.1,0.1315,8e-05,16.28728]
[1778713088850,34.84,79417.96,15.1,0.13144,8e-05,16.28187]
[1778713093884,34.83,79418.01,15.1,0.13142,8e-05,16.28068]
[1778713098920,34.83,79420.16,15.1,0.13158,8e-05,16.29426]
[1778713103954,34.83,79422.44,15.1,0.13174,8e-05,16.30858]
[1778713110639,34.83,79422.51,15.1,0.13173,8e-05,16.30765]
[1778713116038,34.82,79422.44,15.1,0.13166,8e-05,16.3005]
[1778713121073,34.82,79419.01,15.1,0.13137,8e-05,16.27461]
[1778713128861,34.82,79419.49,15.1,0.1314,8e-05,16.27706]
[1778713134164,34.81,79419.03,15.1,0.13133,8e-05,16.27104]
[1778713140207,34.81,79419.15,15.1,0.13132,8e-05,16.27048]
[1778713141607,34.81,79419.15,15.1,0.13132,8e-05,16.27048]
[1778713147279,34.81,79416.8,15.1,0.13113,8e-05,16.25369]
[1778713147979,34.81,79416.8,15.1,0.13113,8e-05,16.25369]
[1778713153249,34.81,79405.2,15.1,0.1302,8e-05,16.17154]
[1778713159340,34.81,79405.0,15.1,0.13018,8e-05,16.1695]
[1778713162196,34.81,79404.96,15.1,0.13017,8e-05,16.16905]
[1778713169411,34.81,79402.06,15.1,0.12996,8e-05,16.14987]
[1778713174446,34.81,79402.04,15.1,0.12994,8e-05,16.14684]
[1778713179481,34.81,79404.84,15.1,0.13017,8e-05,16.1674]
[1778713180719,34.81,79404.84,15.1,0.13017,8e-05,16.1674]
[1778713186530,34.81,79405.6,15.1,0.13023,8e-05,16.17243]
[1778713191565,34.81,79405.14,15.1,0.13019,8e-05,16.16855]
[1778713198620,34.81,79404.3,15.1,0.13011,8e-05,16.16183]
[1778713203655,34.81,79405.41,15.1,0.13019,8e-05,16.16903]
[1778713208690,34.81,79408.49,15.1,0.13043,8e-05,16.19011]
[1778713213725,34.81,79407.93,15.1,0.13038,8e-05,16.18552]
[1778713218760,34.81,79409.07,15.1,0.13046,8e-05,16.19298]
[1778713223795,34.8,79410.18,15.1,0.13054,8e-05,16.2002]
[1778713228830,34.8,79409.95,15.1,0.13052,8e-05,16.19797]
[1778713236886,34.8,79410.07,15.1,0.13049,8e-05,16.19412]
[1778713241921,34.8,79409.9,15.1,0.13047,8e-05,16.19242]
[1778713246483,34.8,79412.06,15.1,0.13064,8e-05,16.20724]
[1778713250331,34.8,79425.37,15.1,0.13171,8e-05,16.30147]
[1778713257026,34.8,79427.62,15.1,0.13189,8e-05,16.31752]
[1778713262062,34.8,79427.52,15.1,0.13189,8e-05,16.31699]
[1778713267097,34.8,79429.15,15.1,0.13202,8e-05,16.32869]
[1778713268251,34.8,79429.15,15.1,0.13202,8e-05,16.32871]
[1778713268280,34.8,79429.15,15.1,0.13202,8e-05,16.32871]
[1778713269111,34.8,79429.4,15.1,0.13204,8e-05,16.33054]
[1778713273151,34.8,79431.47,15.1,0.13221,8e-05,16.34532]
[1778713273307,34.8,79431.82,15.1,0.13224,8e-05,16.34784]
[1778713273678,34.8,79431.82,15.1,0.13224,8e-05,16.34784]
[1778713277593,34.8,79442.73,15.1,0.13312,8e-05,16.42494]
[1778713278266,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278272,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278280,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278339,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278347,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278436,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278450,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278491,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278509,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278827,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278898,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713278913,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713279135,34.8,79443.63,15.1,0.13319,8e-05,16.43124]
[1778713279265,34.8,79443.68,15.1,0.13319,8e-05,16.43152]
[1778713280094,34.8,79464.66,15.1,0.1349,8e-05,16.58003]
[1778713280212,34.8,79464.66,15.1,0.1349,8e-05,16.58003]
[1778713280330,34.8,79464.66,15.1,0.1349,8e-05,16.58003]
[1778713281276,34.8,79464.93,15.1,0.13492,8e-05,16.58195]
[1778713281590,34.8,79464.93,15.1,0.13492,8e-05,16.58195]
[1778713281690,34.8,79458.62,15.1,0.1344,8e-05,16.53722]
[1778713282722,34.8,79458.62,15.1,0.1344,8e-05,16.53722]
[1778713284290,34.8,79458.32,15.1,0.13438,8e-05,16.53492]
[1778713284311,34.8,79458.32,15.1,0.13438,8e-05,16.53492]
[1778713284633,34.8,79458.32,15.1,0.13438,8e-05,16.53492]
[1778713285629,34.8,79458.4,15.1,0.13438,8e-05,16.53526]
[1778713288640,34.8,79458.01,15.1,0.13434,8e-05,16.53179]
[1778713288643,34.8,79458.01,15.1,0.13434,8e-05,16.53179]
[1778713288756,34.8,79458.01,15.1,0.13434,8e-05,16.53179]
[1778713293379,34.8,79459.73,15.1,0.13444,8e-05,16.53889]
[1778713299888,34.8,79458.94,15.1,0.13436,8e-05,16.53182]
[1778713305031,34.79,79458.5,15.1,0.13431,8e-05,16.52753]
[1778713305132,34.79,79458.5,15.1,0.13431,8e-05,16.52753]
[1778713305227,34.79,79458.18,15.1,0.13428,8e-05,16.52483]
[1778713305289,34.79,79458.18,15.1,0.13428,8e-05,16.52483]
[1778713305347,34.79,79458.18,15.1,0.13428,8e-05,16.52483]
[1778713305727,34.79,79458.18,15.1,0.13428,8e-05,16.52483]
[1778713305752,34.79,79450.52,15.1,0.13366,8e-05,16.47056]
[1778713306374,34.79,79429.75,15.1,0.13197,8e-05,16.32319]
[1778713308355,34.79,79430.36,15.1,0.13202,8e-05,16.32701]
[1778713318639,34.79,79426.49,15.1,0.13168,8e-05,16.29777]
[1778713321489,34.78,79426.35,15.1,0.13163,8e-05,16.29359]
[1778713322602,34.78,79426.1,15.1,0.13161,8e-05,16.29125]
[1778713322703,34.78,79407.83,15.1,0.13014,8e-05,16.16223]
[1778713328789,34.78,79415.3,15.1,0.13073,8e-05,16.21369]
[1778713334349,34.78,79405.62,15.1,0.12993,8e-05,16.14359]
[1778713338866,34.77,79405.71,15.1,0.12993,8e-05,16.14329]
[1778713338967,34.77,79405.64,15.1,0.12992,8e-05,16.14231]
[1778713345647,34.77,79405.39,15.1,0.12988,8e-05,16.13875]
[1778713351689,34.77,79405.79,15.1,0.12986,8e-05,16.13585]
[1778713353550,34.77,79405.44,15.1,0.12983,8e-05,16.13307]
[1778713356588,34.77,79406.04,15.1,0.12987,8e-05,16.13632]
[1778713357128,34.77,79406.04,15.1,0.12987,8e-05,16.13632]
[1778713357287,34.76,79412.49,15.1,0.13037,8e-05,16.18118]
[1778713364237,34.76,79406.2,15.1,0.12986,8e-05,16.13535]
[1778713364791,34.76,79410.57,15.1,0.1302,8e-05,16.16551]
[1778713369820,34.76,79414.73,15.1,0.1305,8e-05,16.19209]
[1778713374855,34.75,79413.48,15.1,0.13037,8e-05,16.18118]
[1778713375271,34.75,79413.48,15.1,0.13037,8e-05,16.18118]
[1778713378426,34.75,79412.5,15.1,0.13028,8e-05,16.17309]
[1778713378595,34.75,79412.5,15.1,0.13028,8e-05,16.17309]
[1778713380047,34.75,79407.65,15.1,0.12989,8e-05,16.13845]
[1778713380180,34.75,79407.65,15.1,0.12989,8e-05,16.13845]
[1778713380343,34.75,79405.4,15.1,0.1297,8e-05,16.12222]
[1778713380349,34.75,79405.4,15.1,0.1297,8e-05,16.12222]
[1778713380405,34.75,79405.4,15.1,0.1297,8e-05,16.12222]
[1778713380475,34.75,79405.4,15.1,0.1297,8e-05,16.12222]
[1778713380566,34.75,79405.4,15.1,0.1297,8e-05,16.12222]
[1778713381236,34.75,79405.4,15.1,0.1297,8e-05,16.12222]
[1778713382476,34.75,79390.62,15.1,0.12852,8e-05,16.01745]
[1778713383687,34.75,79391.12,15.1,0.12856,8e-05,16.0208]
[1778713384689,34.75,79391.12,15.1,0.12856,8e-05,16.0208]
[1778713384827,34.75,79391.12,15.1,0.12856,8e-05,16.0208]
[1778713386416,34.75,79391.44,15.1,0.12858,8e-05,16.02252]
[1778713386605,34.75,79391.44,15.1,0.12858,8e-05,16.02252]
[1778713389456,34.75,79391.44,15.1,0.12858,8e-05,16.02216]
[1778713397009,34.75,79381.77,15.1,0.1278,8e-05,15.95302]
[1778713405065,34.74,79381.48,15.1,0.12777,8e-05,15.95016]
[1778713410100,34.74,79381.57,15.1,0.12777,8e-05,15.95021]
[1778713411398,34.74,79381.57,15.1,0.12777,8e-05,15.95021]
[1778713411409,34.74,79381.57,15.1,0.12777,8e-05,15.95021]
[1778713411444,34.74,79381.57,15.1,0.12777,8e-05,15.95021]
[1778713417149,34.74,79374.11,15.1,0.12715,8e-05,15.89331]
[1778713417314,34.74,79374.11,15.1,0.12715,8e-05,15.89331]
[1778713423191,34.74,79372.91,15.1,0.12705,8e-05,15.8845]
[1778713424065,34.74,79372.91,15.1,0.12705,8e-05,15.8845]
[1778713425708,34.74,79372.87,15.1,0.12705,8e-05,15.88409]
[1778713426292,34.74,79372.87,15.1,0.12705,8e-05,15.88409]
[1778713426353,34.74,79372.31,15.1,0.127,8e-05,15.88008]
[1778713429309,34.74,79363.33,15.1,0.1263,8e-05,15.81673]
[1778713430241,34.74,79361.27,15.1,0.12613,8e-05,15.80187]
[1778713435277,34.74,79359.7,15.1,0.12599,8e-05,15.78925]
[1778713440312,34.74,79355.96,15.1,0.12568,8e-05,15.76171]
[1778713440836,34.74,79355.96,15.1,0.12568,8e-05,15.76171]
[1778713440850,34.74,79355.96,15.1,0.12568,8e-05,15.76171]
[1778713441319,34.74,79362.85,15.1,0.12622,8e-05,15.80986]
[1778713442871,34.74,79365.43,15.1,0.12642,8e-05,15.82796]
[1778713445347,34.74,79370.77,15.1,0.12684,8e-05,15.86538]
[1778713448983,34.74,79366.51,15.1,0.1265,8e-05,15.83542]
[1778713449372,34.74,79366.51,15.1,0.1265,8e-05,15.83546]
[1778713454410,34.74,79363.25,15.1,0.12625,8e-05,15.81275]
[1778713459460,34.74,79368.34,15.1,0.12665,8e-05,15.8487]
[1778713460379,34.74,79368.34,15.1,0.12665,8e-05,15.8487]
[1778713460380,34.74,79368.34,15.1,0.12665,8e-05,15.8487]
[1778713462080,34.74,79368.34,15.1,0.12665,8e-05,15.84872]
[1778713462087,34.74,79368.34,15.1,0.12665,8e-05,15.84872]
[1778713462098,34.74,79368.34,15.1,0.12665,8e-05,15.84872]
[1778713462150,34.74,79368.25,15.1,0.12665,8e-05,15.84812]
[1778713463252,34.74,79355.34,15.1,0.12563,8e-05,15.75718]
[1778713471544,34.73,79359.74,15.1,0.12593,8e-05,15.78235]
[1778713475767,34.73,79358.15,15.1,0.1258,8e-05,15.77051]
[1778713475898,34.73,79359.04,15.1,0.12586,8e-05,15.77655]
[1778713476747,34.73,79372.88,15.1,0.12695,8e-05,15.87393]
[1778713482621,34.73,79372.07,15.1,0.12688,8e-05,15.86793]
[1778713485543,34.73,79371.45,15.1,0.12683,8e-05,15.8635]
[1778713485642,34.73,79356.32,15.1,0.12565,8e-05,15.75712]
[1778713490677,34.73,79350.15,15.1,0.12516,8e-05,15.71306]
[1778713495712,34.73,79339.65,15.1,0.12434,8e-05,15.63897]
[1778713496835,34.73,79339.65,15.1,0.12434,8e-05,15.63897]
[1778713500711,34.73,79340.14,15.1,0.12437,8e-05,15.64194]
[1778713500747,34.73,79339.09,15.1,0.12429,8e-05,15.63437]
[1778713505507,34.73,79341.98,15.1,0.1245,8e-05,15.65349]
[1778713505531,34.73,79341.98,15.1,0.1245,8e-05,15.65349]
[1778713506292,34.73,79341.98,15.1,0.1245,8e-05,15.65349]
[1778713506372,34.73,79350.31,15.1,0.12514,8e-05,15.71154]
[1778713508377,34.73,79361.76,15.1,0.12604,8e-05,15.79195]
[1778713517076,34.73,79356.15,15.1,0.12561,8e-05,15.75342]
[1778713518384,34.73,79355.06,15.1,0.12553,8e-05,15.74607]
[1778713520439,34.73,79351.69,15.1,0.12527,8e-05,15.72266]
[1778713525928,34.73,79352.35,15.1,0.12532,8e-05,15.72784]
[1778713530646,34.73,79351.46,15.1,0.12526,8e-05,15.72189]
[1778713534000,34.73,79362.45,15.1,0.12609,8e-05,15.79551]
[1778713534349,34.73,79362.45,15.1,0.12609,8e-05,15.79551]
[1778713534854,34.73,79369.67,15.1,0.12666,8e-05,15.84637]
[1778713540026,34.73,79369.62,15.1,0.12665,8e-05,15.84585]
[1778713545061,34.73,79368.35,15.1,0.12655,8e-05,15.83695]
[1778713547212,34.73,79370.69,15.1,0.12674,8e-05,15.85341]
[1778713547309,34.73,79370.69,15.1,0.12674,8e-05,15.85341]
[1778713547407,34.73,79370.69,15.1,0.12674,8e-05,15.85341]
[1778713551977,34.73,79375.52,15.1,0.12711,8e-05,15.88712]
[1778713553628,34.73,79389.11,15.1,0.12818,8e-05,15.98264]
[1778713554336,34.73,79389.11,15.1,0.12818,8e-05,15.98264]
[1778713560166,34.73,79387.8,15.1,0.12806,8e-05,15.97201]
[1778713562277,34.73,79387.75,15.1,0.12806,8e-05,15.97146]
[1778713568224,34.72,79378.04,15.1,0.12728,8e-05,15.90183]
[1778713568656,34.72,79378.04,15.1,0.12728,8e-05,15.90183]
[1778713574846,34.72,79375.54,15.1,0.12707,8e-05,15.88363]
[1778713579545,34.72,79370.07,15.1,0.12664,8e-05,15.84492]
[1778713579645,34.72,79370.07,15.1,0.12664,8e-05,15.84492]
[1778713579648,34.72,79370.07,15.1,0.12664,8e-05,15.84492]
[1778713580410,34.72,79370.07,15.1,0.12664,8e-05,15.84492]
[1778713586350,34.72,79363.15,15.1,0.1261,8e-05,15.796]
[1778713592046,34.72,79363.1,15.1,0.12609,8e-05,15.79547]
[1778713596177,34.72,79363.0,15.1,0.12606,8e-05,15.79091]
[1778713596183,34.72,79363.0,15.1,0.12606,8e-05,15.79091]
[1778713596357,34.72,79363.0,15.1,0.12606,8e-05,15.79091]
[1778713596598,34.72,79367.72,15.1,0.12643,8e-05,15.82413]
[1778713597427,34.72,79382.74,15.1,0.12761,8e-05,15.92984]
[1778713598998,34.72,79382.0,15.1,0.12755,8e-05,15.92448]
[1778713599667,34.72,79381.97,15.1,0.12754,8e-05,15.92412]
[1778713601331,34.72,79381.72,15.1,0.12752,8e-05,15.92222]
[1778713605292,34.72,79382.19,15.1,0.12755,8e-05,15.92493]
[1778713607291,34.72,79381.82,15.1,0.12752,8e-05,15.92203]
[1778713612532,34.72,79386.1,15.1,0.12785,8e-05,15.95121]
[1778713617567,34.72,79385.47,15.1,0.12779,8e-05,15.94585]
[1778713623276,34.72,79384.72,15.1,0.12772,8e-05,15.93988]
[1778713623710,34.71,79386.84,15.1,0.12788,8e-05,15.95446]
[1778713626622,34.71,79388.37,15.1,0.128,8e-05,15.96482]
[1778713631665,34.71,79387.52,15.1,0.12792,8e-05,15.95768]
[1778713636700,34.71,79387.6,15.1,0.12791,8e-05,15.95732]
[1778713639667,34.71,79387.6,15.1,0.12791,8e-05,15.95732]
[1778713641440,34.71,79388.05,15.1,0.12794,8e-05,15.95995]
[1778713641447,34.71,79388.05,15.1,0.12794,8e-05,15.95995]
[1778713641491,34.71,79388.05,15.1,0.12794,8e-05,15.95995]
[1778713641531,34.71,79388.05,15.1,0.12794,8e-05,15.95995]
[1778713641900,34.71,79388.07,15.1,0.12794,8e-05,15.95972]
[1778713643445,34.71,79363.36,15.1,0.126,8e-05,15.78555]
[1778713643973,34.71,79363.36,15.1,0.126,8e-05,15.78555]
[1778713646036,34.71,79363.17,15.1,0.12598,8e-05,15.78424]
[1778713651623,34.71,79361.99,15.1,0.12589,8e-05,15.7758]
[1778713651655,34.71,79361.99,15.1,0.12589,8e-05,15.7758]
[1778713652220,34.71,79361.99,15.1,0.12589,8e-05,15.7758]
[1778713654274,34.71,79362.09,15.1,0.12587,8e-05,15.77261]
[1778713660346,34.71,79357.94,15.1,0.12554,8e-05,15.74292]
[1778713664572,34.71,79358.1,15.1,0.12555,8e-05,15.74368]
[1778713674024,34.71,79359.13,15.1,0.12564,8e-05,15.75231]
[1778713686112,34.71,79357.45,15.1,0.12554,8e-05,15.7431]
[1778713688398,34.71,79356.14,15.1,0.12544,8e-05,15.73412]
[1778713688402,34.71,79356.14,15.1,0.12544,8e-05,15.73412]
[1778713688482,34.71,79355.95,15.1,0.12543,8e-05,15.73327]
[1778713692319,34.71,79353.93,15.1,0.12527,8e-05,15.71851]
[1778713692323,34.71,79353.93,15.1,0.12527,8e-05,15.71851]
[1778713692345,34.71,79353.93,15.1,0.12527,8e-05,15.71851]
[1778713692347,34.71,79353.93,15.1,0.12527,8e-05,15.71851]
[1778713692433,34.71,79357.33,15.1,0.12553,8e-05,15.74182]
[1778713692626,34.71,79357.33,15.1,0.12553,8e-05,15.74182]
[1778713693958,34.71,79365.04,15.1,0.12613,8e-05,15.79623]
[1778713694048,34.71,79365.04,15.1,0.12613,8e-05,15.79623]
[1778713695256,34.71,79374.52,15.1,0.12688,8e-05,15.86307]
[1778713695280,34.71,79388.11,15.1,0.12795,8e-05,15.95884]
[1778713696521,34.71,79388.11,15.1,0.12795,8e-05,15.95884]
[1778713696869,34.71,79389.02,15.1,0.12802,8e-05,15.96516]
[1778713697950,34.71,79388.73,15.1,0.128,8e-05,15.96312]
[1778713703232,34.71,79381.7,15.1,0.12744,8e-05,15.91311]
[1778713706181,34.71,79381.33,15.1,0.12741,8e-05,15.91036]
[1778713711267,34.71,79381.24,15.1,0.1274,8e-05,15.90944]
[1778713712648,34.71,79377.19,15.1,0.12705,8e-05,15.87702]
[1778713715626,34.71,79376.84,15.1,0.12702,8e-05,15.8745]
[1778713716262,34.71,79376.77,15.1,0.12702,8e-05,15.87398]
[1778713717681,34.71,79376.85,15.1,0.12702,8e-05,15.8745]
[1778713718268,34.71,79376.85,15.1,0.12702,8e-05,15.8745]
[1778713722318,34.71,79376.68,15.1,0.12701,8e-05,15.87323]
[1778713724604,34.71,79375.25,15.1,0.1269,8e-05,15.86312]
[1778713730421,34.71,79374.76,15.1,0.12686,8e-05,15.85964]
[1778713739487,34.71,79374.74,15.1,0.12685,8e-05,15.85945]
[1778713744841,34.71,79374.76,15.1,0.12686,8e-05,15.85958]
[1778713750080,34.71,79375.03,15.1,0.12688,8e-05,15.86142]
[1778713755607,34.71,79392.01,15.1,0.12821,8e-05,15.98033]
[1778713760642,34.71,79394.0,15.1,0.12835,8e-05,15.99347]
[1778713765677,34.71,79393.96,15.1,0.12834,8e-05,15.99223]
[1778713770712,34.71,79394.21,15.1,0.12835,8e-05,15.99308]
[1778713775747,34.7,79394.02,15.1,0.1283,8e-05,15.98701]
[1778713780782,34.7,79394.08,15.1,0.12829,8e-05,15.98658]
[1778713785818,34.7,79388.54,15.1,0.12785,8e-05,15.94684]
[1778713790852,34.7,79387.11,15.1,0.12773,8e-05,15.93616]
[1778713795887,34.7,79389.68,15.1,0.12792,8e-05,15.95374]
[1778713801423,34.7,79388.17,15.1,0.1278,8e-05,15.94261]
[1778713805799,34.7,79383.82,15.1,0.12745,8e-05,15.91147]
[1778713805820,34.7,79383.82,15.1,0.12745,8e-05,15.91147]
[1778713805827,34.7,79383.82,15.1,0.12745,8e-05,15.91147]
[1778713806092,34.7,79383.82,15.1,0.12745,8e-05,15.91147]
[1778713806527,34.7,79383.82,15.1,0.12745,8e-05,15.91147]
[1778713806625,34.7,79383.82,15.1,0.12745,8e-05,15.91147]
[1778713806651,34.7,79376.09,15.1,0.12684,8e-05,15.85668]
[1778713806973,34.7,79349.28,15.1,0.12474,8e-05,15.66819]
[1778713812262,34.7,79342.7,15.1,0.12422,8e-05,15.62079]
[1778713815943,34.69,79329.81,15.1,0.12322,8e-05,15.53]
[1778713822698,34.69,79333.44,15.1,0.12349,8e-05,15.55479]
[1778713823139,34.69,79333.23,15.1,0.12347,8e-05,15.55321]
[1778713828621,34.69,79338.21,15.1,0.12385,8e-05,15.58761]
[1778713831045,34.69,79343.7,15.1,0.12427,8e-05,15.62564]
[1778713836185,34.69,79343.93,15.1,0.12425,8e-05,15.62228]
[1778713841222,34.69,79341.11,15.1,0.12402,8e-05,15.60157]
[1778713846257,34.69,79340.29,15.1,0.12395,8e-05,15.59504]
[1778713851296,34.69,79340.09,15.1,0.12392,8e-05,15.59284]
[1778713857338,34.68,79340.23,15.1,0.12392,8e-05,15.59281]
[1778713858938,34.68,79342.28,15.1,0.12408,8e-05,15.60684]
[1778713864846,34.68,79341.99,15.1,0.12404,8e-05,15.60381]
[1778713867963,34.68,79355.45,15.1,0.12508,8e-05,15.69727]
[1778713868424,34.68,79355.45,15.1,0.12508,8e-05,15.69727]
[1778713869052,34.68,79355.25,15.1,0.12506,8e-05,15.69553]
[1778713874600,34.68,79355.06,15.1,0.12503,8e-05,15.69253]
[1778713876110,34.68,79357.3,15.1,0.12519,8e-05,15.70763]
[1778713876128,34.68,79357.3,15.1,0.12519,8e-05,15.70763]
[1778713876220,34.68,79357.3,15.1,0.12519,8e-05,15.70763]
[1778713880771,34.68,79363.53,15.1,0.12568,8e-05,15.75194]
[1778713889563,34.67,79363.73,15.1,0.12568,8e-05,15.7518]
[1778713894555,34.67,79363.68,15.1,0.12565,8e-05,15.74722]
[1778713900640,34.67,79370.49,15.1,0.12618,8e-05,15.79454]
[1778713908696,34.67,79369.81,15.1,0.12612,8e-05,15.78973]
[1778713910892,34.67,79366.45,15.1,0.12586,8e-05,15.76614]
[1778713910904,34.67,79366.45,15.1,0.12586,8e-05,15.76614]
[1778713911638,34.67,79366.45,15.1,0.12586,8e-05,15.76614]
[1778713911717,34.67,79364.42,15.1,0.1257,8e-05,15.75169]
[1778713915754,34.67,79363.7,15.1,0.12564,8e-05,15.74683]
[1778713917814,34.67,79362.99,15.1,0.12559,8e-05,15.74191]
[1778713924937,34.67,79368.96,15.1,0.12606,8e-05,15.78457]
[1778713924939,34.67,79368.96,15.1,0.12606,8e-05,15.78457]
[1778713924942,34.67,79368.96,15.1,0.12606,8e-05,15.78457]
[1778713930850,34.67,79372.39,15.1,0.12633,8e-05,15.80883]
[1778713937101,34.67,79372.21,15.1,0.12632,8e-05,15.80763]
[1778713937233,34.67,79372.21,15.1,0.12632,8e-05,15.80763]
[1778713942934,34.67,79361.98,15.1,0.12552,8e-05,15.73584]
[1778713944638,34.67,79361.98,15.1,0.12552,8e-05,15.73584]
[1778713949983,34.68,79357.76,15.1,0.12521,8e-05,15.70727]
[1778713953820,34.68,79357.85,15.1,0.12519,8e-05,15.70442]
[1778713958986,34.68,79357.4,15.1,0.12516,8e-05,15.7013]
[1778713959059,34.68,79357.4,15.1,0.12516,8e-05,15.7013]
[1778713959159,34.68,79357.39,15.1,0.12516,8e-05,15.70117]
[1778713964616,34.68,79357.61,15.1,0.12518,8e-05,15.70352]
[1778713965709,34.68,79357.61,15.1,0.12518,8e-05,15.70368]
[1778713966888,34.68,79357.55,15.1,0.12518,8e-05,15.70343]
[1778713969064,34.68,79369.48,15.1,0.12611,8e-05,15.78733]
[1778713969116,34.68,79369.93,15.1,0.12615,8e-05,15.79055]
[1778713974896,34.68,79369.66,15.1,0.12613,8e-05,15.78901]
[1778713978796,34.68,79363.29,15.1,0.12564,8e-05,15.74472]
[1778713984662,34.68,79362.9,15.1,0.12561,8e-05,15.74169]
[1778713990787,34.68,79361.11,15.1,0.12546,8e-05,15.72826]
[1778713996305,34.68,79348.77,15.1,0.12449,8e-05,15.64141]
[1778714001340,34.68,79352.21,15.1,0.12476,8e-05,15.66558]
[1778714006375,34.68,79354.06,15.1,0.1249,8e-05,15.67851]
[1778714011410,34.68,79355.19,15.1,0.12497,8e-05,15.68261]
[1778714016445,34.68,79351.33,15.1,0.12467,8e-05,15.65557]
[1778714023498,34.68,79353.61,15.1,0.12485,8e-05,15.67208]
[1778714030868,34.68,79353.02,15.1,0.12481,8e-05,15.66808]
[1778714030963,34.68,79353.1,15.1,0.12482,8e-05,15.66906]
[1778714036589,34.68,79348.89,15.1,0.12449,8e-05,15.63991]
[1778714041624,34.68,79349.12,15.1,0.12452,8e-05,15.64193]
[1778714046227,34.68,79352.18,15.1,0.12476,8e-05,15.66371]
[1778714046478,34.68,79352.18,15.1,0.12476,8e-05,15.66371]
[1778714046942,34.68,79358.35,15.1,0.12524,8e-05,15.70715]
[1778714047666,34.68,79374.45,15.1,0.1265,8e-05,15.8207]
[1778714052701,34.68,79375.23,15.1,0.12657,8e-05,15.8268]
[1778714054426,34.68,79373.52,15.1,0.12644,8e-05,15.81488]
[1778714055760,34.68,79370.24,15.1,0.12618,8e-05,15.79193]
[1778714061765,34.68,79366.38,15.1,0.12588,8e-05,15.76443]
[1778714066800,34.68,79366.7,15.1,0.1259,8e-05,15.76634]
[1778714067078,34.68,79366.7,15.1,0.1259,8e-05,15.76634]
[1778714076606,34.69,79361.14,15.1,0.12546,8e-05,15.72505]
[1778714076870,34.69,79359.93,15.1,0.12536,8e-05,15.71675]
[1778714077088,34.69,79359.93,15.1,0.12536,8e-05,15.71675]
[1778714077090,34.69,79359.93,15.1,0.12536,8e-05,15.71675]
[1778714082912,34.68,79351.33,15.1,0.12468,8e-05,15.65469]
[1778714087948,34.68,79351.02,15.1,0.12464,8e-05,15.65147]
[1778714092816,34.68,79350.8,15.1,0.12461,8e-05,15.64918]
[1778714092982,34.68,79350.54,15.1,0.12459,8e-05,15.64717]
[1778714094875,34.68,79350.63,15.1,0.1246,8e-05,15.64791]
[1778714094996,34.68,79350.6,15.1,0.1246,8e-05,15.6478]
[1778714098988,34.68,79350.66,15.1,0.1246,8e-05,15.64771]
[1778714099024,34.68,79350.4,15.1,0.12458,8e-05,15.64572]
[1778714101049,34.68,79350.56,15.1,0.12459,8e-05,15.64696]
[1778714101151,34.68,79350.39,15.1,0.12458,8e-05,15.64588]
[1778714107082,34.68,79350.52,15.1,0.12458,8e-05,15.6457]
[1778714112117,34.68,79349.61,15.1,0.1245,8e-05,15.63846]
[1778714117152,34.68,79349.22,15.1,0.12446,8e-05,15.63494]
[1778714122187,34.67,79345.59,15.1,0.12417,8e-05,15.60877]
[1778714127224,34.67,79346.2,15.1,0.12421,8e-05,15.61248]
[1778714132259,34.67,79352.53,15.1,0.12466,8e-05,15.65228]
[1778714138301,34.67,79352.81,15.1,0.12467,8e-05,15.65323]
[1778714143336,34.67,79353.91,15.1,0.12475,8e-05,15.66013]
[1778714145472,34.67,79338.74,15.1,0.12357,8e-05,15.55331]
[1778714151619,34.67,79333.72,15.1,0.12318,8e-05,15.51817]
[1778714157434,34.67,79337.7,15.1,0.12349,8e-05,15.5461]
[1778714162469,34.67,79336.65,15.1,0.12341,8e-05,15.53854]
[1778714167504,34.67,79336.65,15.1,0.1234,8e-05,15.53833]
[1778714172542,34.67,79342.83,15.1,0.12388,8e-05,15.58134]
[1778714175698,34.67,79342.79,15.1,0.12387,8e-05,15.58081]
[1778714183767,34.67,79342.94,15.1,0.12388,8e-05,15.5816]
[1778714190668,34.66,79342.31,15.1,0.12381,8e-05,15.57524]
[1778714201745,34.66,79342.16,15.1,0.12376,8e-05,15.56872]
[1778714206780,34.66,79341.08,15.1,0.12366,8e-05,15.56024]
[1778714211815,34.66,79341.85,15.1,0.12371,8e-05,15.56483]
[1778714216850,34.66,79342.87,15.1,0.12378,8e-05,15.57112]
[1778714222334,34.66,79342.66,15.1,0.12376,8e-05,15.56911]
[1778714222360,34.66,79342.66,15.1,0.12376,8e-05,15.56911]
[1778714222437,34.66,79342.66,15.1,0.12376,8e-05,15.56911]
[1778714222443,34.66,79342.66,15.1,0.12376,8e-05,15.56911]
[1778714222688,34.66,79342.66,15.1,0.12376,8e-05,15.56911]
[1778714222892,34.66,79352.29,15.1,0.1245,8e-05,15.63649]
[1778714228010,34.66,79363.73,15.1,0.1254,8e-05,15.71775]
[1778714232811,34.66,79365.02,15.1,0.12551,8e-05,15.72748]
[1778714238000,34.66,79366.99,15.1,0.12566,8e-05,15.74112]
[1778714243677,34.66,79367.01,15.1,0.12566,8e-05,15.74082]
[1778714249081,34.66,79364.54,15.1,0.12546,8e-05,15.72279]
[1778714253398,34.66,79364.55,15.1,0.12543,8e-05,15.71873]
[1778714255460,34.66,79364.48,15.1,0.12543,8e-05,15.71861]
[1778714255462,34.66,79364.48,15.1,0.12543,8e-05,15.71861]
[1778714261165,34.66,79364.71,15.1,0.12546,8e-05,15.72132]
[1778714263695,34.66,79364.81,15.1,0.12547,8e-05,15.72238]
[1778714269221,34.66,79362.43,15.1,0.1253,8e-05,15.70677]
[1778714270878,34.66,79362.36,15.1,0.1253,8e-05,15.70648]
[1778714276293,34.66,79358.56,15.1,0.12501,8e-05,15.68017]
[1778714276418,34.66,79358.56,15.1,0.12501,8e-05,15.68017]
[1778714280169,34.66,79358.56,15.1,0.12502,8e-05,15.68107]
[1778714286296,34.66,79362.16,15.1,0.12531,8e-05,15.7071]
[1778714286341,34.66,79362.16,15.1,0.12531,8e-05,15.7071]
[1778714289781,34.66,79362.05,15.1,0.1253,8e-05,15.70672]
[1778714290459,34.66,79361.93,15.1,0.12529,8e-05,15.70616]
[1778714294574,34.67,79362.04,15.1,0.12531,8e-05,15.70735]
[1778714299857,34.66,79362.42,15.1,0.12534,8e-05,15.7098]
[1778714306253,34.66,79361.17,15.1,0.12523,8e-05,15.7001]
[1778714311986,34.66,79350.82,15.1,0.12442,8e-05,15.62708]
[1778714319806,34.66,79356.14,15.1,0.1248,8e-05,15.66047]
[1778714325615,34.66,79360.75,15.1,0.12516,8e-05,15.69268]
[1778714327098,34.66,79360.75,15.1,0.12516,8e-05,15.69268]
[1778714327517,34.66,79360.75,15.1,0.12516,8e-05,15.69266]
[1778714329895,34.66,79367.89,15.1,0.12572,8e-05,15.74288]
[1778714330196,34.66,79367.89,15.1,0.12572,8e-05,15.74288]
[1778714330202,34.66,79367.89,15.1,0.12572,8e-05,15.74288]
[1778714330219,34.66,79369.03,15.1,0.12581,8e-05,15.75068]
[1778714331276,34.66,79356.18,15.1,0.1248,8e-05,15.66006]
[1778714334678,34.66,79337.14,15.1,0.12332,8e-05,15.52593]
[1778714339713,34.66,79334.04,15.1,0.12308,8e-05,15.50396]
[1778714345372,34.66,79334.21,15.1,0.12309,8e-05,15.50498]
[1778714348295,34.66,79334.35,15.1,0.1231,8e-05,15.50589]
[1778714350212,34.66,79333.82,15.1,0.12306,8e-05,15.50211]
[1778714355389,34.66,79329.85,15.1,0.12275,8e-05,15.47424]
[1778714355938,34.66,79329.85,15.1,0.12275,8e-05,15.47424]
[1778714356039,34.66,79326.49,15.1,0.12249,8e-05,15.45074]
[1778714356909,34.66,79326.49,15.1,0.12249,8e-05,15.45074]
[1778714357268,34.66,79326.49,15.1,0.12249,8e-05,15.45074]
[1778714373964,34.66,79319.6,15.1,0.12194,8e-05,15.39938]
[1778714381013,34.66,79319.14,15.1,0.12191,8e-05,15.3966]
[1778714383234,34.66,79319.14,15.1,0.12191,8e-05,15.3966]
[1778714389069,34.66,79327.52,15.1,0.12256,8e-05,15.4555]
[1778714394104,34.66,79329.44,15.1,0.12271,8e-05,15.4688]
[1778714400261,34.66,79329.23,15.1,0.12269,8e-05,15.46724]
[1778714400362,34.66,79329.29,15.1,0.12269,8e-05,15.46758]
[1778714406188,34.66,79329.39,15.1,0.1227,8e-05,15.46838]
[1778714410689,34.66,79327.36,15.1,0.12255,8e-05,15.45421]
[1778714411223,34.66,79327.29,15.1,0.12254,8e-05,15.4537]
[1778714416258,34.66,79327.31,15.1,0.12254,8e-05,15.45376]
[1778714420148,34.66,79327.82,15.1,0.12258,8e-05,15.45729]
[1778714420690,34.66,79335.17,15.1,0.12315,8e-05,15.50877]
[1778714421294,34.66,79337.52,15.1,0.12333,8e-05,15.52545]
[1778714422207,34.66,79337.52,15.1,0.12333,8e-05,15.52545]
[1778714424262,34.66,79337.69,15.1,0.12334,8e-05,15.52674]
[1778714426326,34.66,79339.45,15.1,0.12348,8e-05,15.53918]
[1778714431367,34.66,79339.37,15.1,0.12345,8e-05,15.53449]
[1778714436790,34.66,79339.17,15.1,0.12343,8e-05,15.53283]
[1778714444619,34.66,79339.32,15.1,0.12343,8e-05,15.53328]
[1778714450842,34.66,79340.43,15.1,0.12351,8e-05,15.54042]
[1778714456542,34.66,79340.5,15.1,0.12351,8e-05,15.54013]
[1778714458141,34.66,79340.5,15.1,0.12351,8e-05,15.54013]
[1778714459563,34.66,79353.61,15.1,0.12452,8e-05,15.63203]
[1778714462068,34.66,79353.8,15.1,0.12454,8e-05,15.63338]
[1778714466528,34.66,79354.53,15.1,0.12459,8e-05,15.63787]
[1778714469563,34.66,79357.21,15.1,0.12479,8e-05,15.65657]
[1778714475025,34.65,79360.72,15.1,0.12506,8e-05,15.68017]
[1778714475116,34.65,79360.72,15.1,0.12506,8e-05,15.68017]
[1778714480034,34.65,79362.11,15.1,0.12516,8e-05,15.68926]
[1778714483969,34.65,79352.66,15.1,0.12441,8e-05,15.62223]
[1778714488097,34.65,79351.26,15.1,0.12429,8e-05,15.61128]
[1778714493802,34.65,79350.68,15.1,0.12421,8e-05,15.60203]
[1778714497522,34.65,79350.9,15.1,0.12422,8e-05,15.60293]
[1778714504451,34.65,79346.2,15.1,0.12384,8e-05,15.56896]
[1778714509454,34.64,79345.55,15.1,0.12378,8e-05,15.56341]
[1778714514949,34.64,79339.42,15.1,0.1233,8e-05,15.51965]
[1778714521998,34.64,79338.63,15.1,0.12323,8e-05,15.51363]
[1778714527033,34.64,79339.35,15.1,0.12328,8e-05,15.51841]
[1778714532069,34.64,79350.99,15.1,0.12418,8e-05,15.59954]
[1778714535444,34.64,79350.91,15.1,0.12417,8e-05,15.59863]
[1778714537504,34.64,79354.78,15.1,0.12446,8e-05,15.62547]
[1778714548181,34.63,79358.65,15.1,0.12473,8e-05,15.64939]
[1778714553216,34.63,79358.38,15.1,0.12467,8e-05,15.64226]
[1778714558251,34.63,79358.52,15.1,0.12466,8e-05,15.64184]
[1778714563286,34.63,79358.42,15.1,0.12464,8e-05,15.63969]
[1778714568321,34.63,79358.4,15.1,0.12462,8e-05,15.63809]
[1778714573356,34.62,79358.37,15.1,0.1246,8e-05,15.63641]
[1778714578929,34.62,79358.42,15.1,0.12459,8e-05,15.63557]
[1778714584433,34.62,79358.69,15.1,0.12459,8e-05,15.63539]
[1778714589468,34.61,79368.13,15.1,0.1253,8e-05,15.70001]
[1778714595510,34.61,79367.34,15.1,0.12522,8e-05,15.6922]
[1778714600545,34.61,79369.22,15.1,0.12534,8e-05,15.70369]
[1778714601248,34.61,79369.22,15.1,0.12534,8e-05,15.70369]
[1778714606587,34.6,79380.77,15.1,0.12622,8e-05,15.78278]
[1778714611622,34.6,79382.55,15.1,0.12631,8e-05,15.78918]
[1778714616657,34.6,79382.85,15.1,0.12631,8e-05,15.7889]
[1778714622699,34.59,79379.5,15.1,0.12601,8e-05,15.76251]
[1778714627734,34.59,79379.43,15.1,0.12598,8e-05,15.75983]
[1778714632769,34.59,79373.96,15.1,0.12553,8e-05,15.71926]
[1778714637804,34.58,79369.03,15.1,0.12512,8e-05,15.68258]
[1778714642873,34.58,79369.3,15.1,0.12513,8e-05,15.6832]
[1778714648882,34.58,79379.04,15.1,0.12586,8e-05,15.74902]
[1778714654924,34.57,79379.23,15.1,0.12584,8e-05,15.7478]
[1778714656365,34.57,79379.23,15.1,0.12584,8e-05,15.7478]
[1778714663290,34.57,79384.79,15.1,0.12625,8e-05,15.78431]
[1778714663385,34.56,79384.81,15.1,0.12624,8e-05,15.78304]
[1778714669026,34.56,79378.88,15.1,0.12576,8e-05,15.74026]
[1778714673054,34.56,79383.66,15.1,0.1261,8e-05,15.76967]
[1778714674061,34.56,79381.92,15.1,0.12596,8e-05,15.75722]
[1778714679527,34.56,79387.38,15.1,0.12639,8e-05,15.79513]
[1778714686251,34.56,79387.19,15.1,0.12637,8e-05,15.7937]
[1778714692188,34.56,79388.15,15.1,0.12645,8e-05,15.80104]
[1778714694620,34.56,79388.16,15.1,0.12645,8e-05,15.80118]
[1778714700244,34.56,79382.89,15.1,0.12605,8e-05,15.7646]
[1778714705279,34.56,79385.5,15.1,0.12626,8e-05,15.78361]
[1778714710314,34.56,79385.68,15.1,0.12628,8e-05,15.78521]
[1778714715349,34.57,79385.79,15.1,0.12629,8e-05,15.78627]
[1778714721391,34.57,79386.83,15.1,0.12637,8e-05,15.7939]
[1778714726427,34.57,79388.24,15.1,0.12649,8e-05,15.8041]
[1778714728936,34.57,79388.4,15.1,0.1265,8e-05,15.80531]
[1778714728938,34.57,79388.4,15.1,0.1265,8e-05,15.80531]
[1778714729272,34.57,79388.4,15.1,0.1265,8e-05,15.80531]
[1778714729370,34.57,79388.4,15.1,0.1265,8e-05,15.80503]
[1778714733045,34.56,79386.56,15.1,0.12632,8e-05,15.78737]
[1778714733052,34.56,79386.56,15.1,0.12632,8e-05,15.78737]
[1778714733476,34.56,79386.38,15.1,0.1263,8e-05,15.78613]
[1778714739574,34.56,79385.15,15.1,0.12621,8e-05,15.77758]
[1778714745314,34.56,79385.04,15.1,0.1262,8e-05,15.77699]
[1778714745321,34.56,79385.04,15.1,0.1262,8e-05,15.77699]
[1778714745560,34.56,79382.04,15.1,0.12597,8e-05,15.75588]
[1778714746289,34.56,79382.04,15.1,0.12597,8e-05,15.75588]
[1778714747965,34.56,79378.92,15.1,0.12572,8e-05,15.73334]
[1778714750316,34.56,79378.45,15.1,0.12567,8e-05,15.72953]
[1778714750813,34.56,79378.45,15.1,0.12567,8e-05,15.72929]
[1778714751551,34.56,79378.45,15.1,0.12567,8e-05,15.72929]
[1778714751602,34.56,79378.75,15.1,0.12569,8e-05,15.73116]
[1778714755633,34.56,79393.86,15.1,0.12688,8e-05,15.8381]
[1778714760668,34.56,79398.5,15.1,0.12725,8e-05,15.87047]
[1778714763817,34.56,79400.75,15.1,0.12742,8e-05,15.88606]
[1778714764014,34.56,79400.75,15.1,0.12742,8e-05,15.88606]
[1778714764718,34.56,79406.23,15.1,0.12786,8e-05,15.92477]
[1778714769753,34.56,79407.01,15.1,0.12791,8e-05,15.92978]
[1778714774790,34.56,79412.05,15.1,0.12831,8e-05,15.9649]
[1778714779823,34.56,79410.1,15.1,0.12814,8e-05,15.95051]
[1778714784858,34.56,79410.98,15.1,0.12821,8e-05,15.95623]
[1778714789894,34.56,79411.37,15.1,0.12823,8e-05,15.95852]
[1778714794928,34.56,79410.8,15.1,0.12816,8e-05,15.9502]
[1778714799964,34.56,79410.15,15.1,0.1281,8e-05,15.94524]
[1778714806006,34.56,79410.36,15.1,0.12811,8e-05,15.94635]
[1778714806879,34.56,79410.36,15.1,0.12811,8e-05,15.94635]
[1778714807775,34.55,79411.21,15.1,0.12818,8e-05,15.9522]
[1778714813055,34.55,79399.94,15.1,0.12728,8e-05,15.87212]
[1778714816197,34.55,79399.99,15.1,0.12729,8e-05,15.87247]
[1778714816252,34.55,79399.99,15.1,0.12729,8e-05,15.87247]
[1778714816257,34.55,79399.99,15.1,0.12729,8e-05,15.87247]
[1778714816298,34.55,79399.77,15.1,0.12727,8e-05,15.87092]
[1778714817083,34.55,79384.9,15.1,0.12609,8e-05,15.76551]
[1778714818915,34.55,79381.57,15.1,0.12583,8e-05,15.74183]
[1778714824132,34.55,79386.31,15.1,0.12619,8e-05,15.77417]
[1778714825624,34.55,79386.31,15.1,0.12619,8e-05,15.77417]
[1778714825685,34.55,79386.65,15.1,0.12621,8e-05,15.77614]
[1778714831182,34.55,79387.13,15.1,0.12625,8e-05,15.77989]
[1778714836228,34.55,79392.08,15.1,0.12664,8e-05,15.81512]
[1778714841427,34.55,79396.63,15.1,0.127,8e-05,15.84728]
[1778714848301,34.55,79394.86,15.1,0.12686,8e-05,15.83461]
[1778714853337,34.55,79401.12,15.1,0.12733,8e-05,15.87503]
[1778714858373,34.55,79400.64,15.1,0.12729,8e-05,15.87149]
[1778714863408,34.55,79397.25,15.1,0.12702,8e-05,15.84744]
[1778714868685,34.55,79394.84,15.1,0.12683,8e-05,15.83053]
[1778714868687,34.55,79394.84,15.1,0.12683,8e-05,15.83053]
[1778714868787,34.55,79394.42,15.1,0.1268,8e-05,15.8276]
[1778714871302,34.55,79391.31,15.1,0.12655,8e-05,15.80507]
[1778714876499,34.55,79383.88,15.1,0.12595,8e-05,15.75133]
[1778714881534,34.55,79384.19,15.1,0.12596,8e-05,15.75252]
[1778714886570,34.55,79384.22,15.1,0.12595,8e-05,15.75166]
[1778714890035,34.54,79383.86,15.1,0.12592,8e-05,15.74845]
[1778714890360,34.54,79383.86,15.1,0.12592,8e-05,15.74845]
[1778714890368,34.54,79383.86,15.1,0.12592,8e-05,15.74845]
[1778714890381,34.54,79383.86,15.1,0.12592,8e-05,15.74845]
[1778714890760,34.54,79383.86,15.1,0.12592,8e-05,15.74845]
[1778714890867,34.54,79363.34,15.1,0.12431,8e-05,15.60371]
[1778714890948,34.54,79363.34,15.1,0.12431,8e-05,15.60371]
[1778714895389,34.54,79350.55,15.1,0.1233,8e-05,15.51257]
[1778714898123,34.54,79349.61,15.1,0.12322,8e-05,15.50552]
[1778714898619,34.54,79349.61,15.1,0.12322,8e-05,15.50552]
[1778714900587,34.54,79349.26,15.1,0.12319,8e-05,15.50279]
[1778714901251,34.54,79349.26,15.1,0.12319,8e-05,15.50266]
[1778714901735,34.54,79349.26,15.1,0.12319,8e-05,15.50266]
[1778714904346,34.54,79349.22,15.1,0.12318,8e-05,15.50197]
[1778714909730,34.54,79349.0,15.1,0.12316,8e-05,15.49955]
[1778714914765,34.54,79349.07,15.1,0.12313,8e-05,15.49551]
[1778714920238,34.54,79348.9,15.1,0.12311,8e-05,15.49376]
[1778714925843,34.54,79335.52,15.1,0.12206,8e-05,15.3988]
[1778714927621,34.54,79333.39,15.1,0.1219,8e-05,15.38385]
[1778714934788,34.54,79327.46,15.1,0.12145,8e-05,15.3425]
[1778714935430,34.54,79327.37,15.1,0.12144,8e-05,15.34221]
[1778714940949,34.54,79318.89,15.1,0.1208,8e-05,15.28368]
[1778714943226,34.54,79318.91,15.1,0.12081,8e-05,15.28427]
[1778714943231,34.54,79318.91,15.1,0.12081,8e-05,15.28427]
[1778714943267,34.54,79318.91,15.1,0.12081,8e-05,15.28427]
[1778714943410,34.54,79318.91,15.1,0.12081,8e-05,15.28427]
[1778714943587,34.54,79318.91,15.1,0.12081,8e-05,15.28427]
[1778714943860,34.54,79318.91,15.1,0.12081,8e-05,15.28427]
[1778714943974,34.54,79293.88,15.1,0.11891,8e-05,15.10941]
[1778714945240,34.54,79284.86,15.1,0.11823,8e-05,15.04659]
[1778714945703,34.54,79284.86,15.1,0.11823,8e-05,15.04659]
[1778714952261,34.54,79289.91,15.1,0.11862,8e-05,15.0832]
[1778714952264,34.54,79289.91,15.1,0.11862,8e-05,15.0832]
[1778714953723,34.54,79289.57,15.1,0.1186,8e-05,15.08101]
[1778714954263,34.54,79289.57,15.1,0.1186,8e-05,15.0812]
[1778714956346,34.54,79279.56,15.1,0.11785,8e-05,15.01161]
[1778714957157,34.54,79285.05,15.1,0.11827,8e-05,15.05018]
[1778714957165,34.54,79285.05,15.1,0.11827,8e-05,15.05018]
[1778714957176,34.54,79285.18,15.1,0.11828,8e-05,15.05132]
[1778714960235,34.54,79283.9,15.1,0.11818,8e-05,15.04219]
[1778714961347,34.54,79284.4,15.1,0.11822,8e-05,15.04562]
[1778714961360,34.54,79284.4,15.1,0.11822,8e-05,15.04562]
[1778714961386,34.54,79284.65,15.1,0.11824,8e-05,15.04736]
[1778714962941,34.54,79284.65,15.1,0.11824,8e-05,15.04736]
[1778714966116,34.54,79290.54,15.1,0.11869,8e-05,15.08935]
[1778714969501,34.55,79291.2,15.1,0.11875,8e-05,15.09454]
[1778714969602,34.55,79291.22,15.1,0.11875,8e-05,15.09507]
[1778714974669,34.55,79288.96,15.1,0.11855,8e-05,15.07518]
[1778714980879,34.54,79288.87,15.1,0.11854,8e-05,15.07413]
[1778714982453,34.54,79294.34,15.1,0.11895,8e-05,15.11205]
[1778714983561,34.54,79297.66,15.1,0.11921,8e-05,15.13524]
[1778714983563,34.54,79297.66,15.1,0.11921,8e-05,15.13524]
[1778714983645,34.54,79298.46,15.1,0.11926,8e-05,15.14051]
[1778714988729,34.55,79308.29,15.1,0.12002,8e-05,15.21046]
[1778714988730,34.55,79308.29,15.1,0.12002,8e-05,15.21046]
[1778714994054,34.55,79320.19,15.1,0.12095,8e-05,15.29552]
[1778714998371,34.55,79321.49,15.1,0.12106,8e-05,15.30557]
[1778715003397,34.55,79327.23,15.1,0.12152,8e-05,15.34693]
[1778715009237,34.55,79332.13,15.1,0.1219,8e-05,15.38202]
[1778715014576,34.55,79332.72,15.1,0.12195,8e-05,15.38686]
[1778715018709,34.55,79340.34,15.1,0.12255,8e-05,15.44083]
[1778715023630,34.56,79343.68,15.1,0.12281,8e-05,15.46456]
[1778715027078,34.56,79344.49,15.1,0.12287,8e-05,15.47035]
[1778715032247,34.56,79354.32,15.1,0.12361,8e-05,15.53557]
[1778715036273,34.55,79353.4,15.1,0.12353,8e-05,15.52881]
[1778715040351,34.55,79343.17,15.1,0.12274,8e-05,15.45663]
[1778715040903,34.55,79343.17,15.1,0.12274,8e-05,15.45663]
[1778715041297,34.55,79342.88,15.1,0.12271,8e-05,15.45461]
[1778715041730,34.55,79342.88,15.1,0.12271,8e-05,15.45461]
[1778715042627,34.55,79349.23,15.1,0.12321,8e-05,15.49927]
[1778715042950,34.55,79349.23,15.1,0.12321,8e-05,15.49927]
[1778715051746,34.55,79351.21,15.1,0.12335,8e-05,15.51265]
[1778715052634,34.55,79351.21,15.1,0.12335,8e-05,15.51265]
[1778715057703,34.55,79353.94,15.1,0.12356,8e-05,15.53145]
[1778715062826,34.55,79347.17,15.1,0.12303,8e-05,15.48322]
[1778715063160,34.55,79347.17,15.1,0.12303,8e-05,15.48322]
[1778715063552,34.55,79347.17,15.1,0.12303,8e-05,15.48322]
[1778715068837,34.55,79337.86,15.1,0.12231,8e-05,15.41788]
[1778715073903,34.55,79336.83,15.1,0.12224,8e-05,15.41106]
[1778715078580,34.55,79336.16,15.1,0.12219,8e-05,15.40673]
[1778715078588,34.55,79336.16,15.1,0.12219,8e-05,15.40673]
[1778715078724,34.55,79336.16,15.1,0.12219,8e-05,15.40673]
[1778715078732,34.55,79336.16,15.1,0.12219,8e-05,15.40673]
[1778715078938,34.55,79329.38,15.1,0.12167,8e-05,15.35925]
[1778715083973,34.55,79320.04,15.1,0.12094,8e-05,15.29301]
[1778715090020,34.55,79318.32,15.1,0.1208,8e-05,15.28018]
[1778715092980,34.55,79315.1,15.1,0.12053,8e-05,15.25358]
[1778715093041,34.55,79313.13,15.1,0.12038,8e-05,15.2397]
[1778715098076,34.55,79312.55,15.1,0.12035,8e-05,15.23696]
[1778715101213,34.55,79314.53,15.1,0.12051,8e-05,15.25158]
[1778715102104,34.55,79316.01,15.1,0.12062,8e-05,15.26184]
[1778715107140,34.55,79316.0,15.1,0.12061,8e-05,15.2612]
[1778715109755,34.55,79317.38,15.1,0.12071,8e-05,15.27061]
[1778715110161,34.55,79315.94,15.1,0.1206,8e-05,15.2604]
[1778715115196,34.55,79312.36,15.1,0.12034,8e-05,15.23654]
[1778715115587,34.55,79312.36,15.1,0.12034,8e-05,15.23654]
[1778715115752,34.55,79312.36,15.1,0.12034,8e-05,15.23654]
[1778715116203,34.55,79308.47,15.1,0.12005,8e-05,15.20958]
[1778715121238,34.55,79308.0,15.1,0.11999,8e-05,15.20468]
[1778715128287,34.55,79305.83,15.1,0.1198,8e-05,15.18722]
[1778715133322,34.55,79308.07,15.1,0.11996,8e-05,15.20128]
[1778715137042,34.54,79308.87,15.1,0.12001,8e-05,15.20621]
[1778715142411,34.54,79313.77,15.1,0.12037,8e-05,15.23915]
[1778715146293,34.54,79314.26,15.1,0.1204,8e-05,15.24221]
[1778715153488,34.54,79308.93,15.1,0.11994,8e-05,15.19844]
[1778715158523,34.54,79308.2,15.1,0.11987,8e-05,15.19166]
[1778715163558,34.53,79306.13,15.1,0.11969,8e-05,15.17559]
[1778715168593,34.53,79306.74,15.1,0.11972,8e-05,15.1783]
[1778715174157,34.53,79306.45,15.1,0.11968,8e-05,15.17501]
[1778715174159,34.53,79306.45,15.1,0.11968,8e-05,15.17501]
[1778715175790,34.53,79304.66,15.1,0.11954,8e-05,15.16186]
[1778715178803,34.53,79301.93,15.1,0.11933,8e-05,15.14216]
[1778715183051,34.52,79300.66,15.1,0.11921,8e-05,15.13189]
[1778715183487,34.52,79300.66,15.1,0.11921,8e-05,15.13135]
[1778715185598,34.52,79292.88,15.1,0.11862,8e-05,15.07672]
[1778715186614,34.52,79292.82,15.1,0.11861,8e-05,15.07589]
[1778715189804,34.52,79287.81,15.1,0.11822,8e-05,15.04056]
[1778715193280,34.52,79289.41,15.1,0.11834,8e-05,15.0513]
[1778715193299,34.52,79285.85,15.1,0.11807,8e-05,15.0263]
[1778715197346,34.52,79270.81,15.1,0.11694,7e-05,14.92126]
[1778715197347,34.52,79270.81,15.1,0.11694,7e-05,14.92126]
[1778715199842,34.52,79270.13,15.1,0.11689,7e-05,14.91666]
[1778715203831,34.52,79264.24,15.1,0.11645,7e-05,14.87619]
[1778715204101,34.52,79264.24,15.1,0.11645,7e-05,14.87619]
[1778715204657,34.52,79265.85,15.1,0.11657,7e-05,14.88752]
[1778715207282,34.52,79263.12,15.1,0.11637,7e-05,14.86879]
[1778715207969,34.52,79262.53,15.1,0.11633,7e-05,14.86484]
[1778715208894,34.52,79262.56,15.1,0.11634,7e-05,14.86521]
[1778715209429,34.52,79256.25,15.1,0.11587,7e-05,14.82151]
[1778715210280,34.52,79256.25,15.1,0.11587,7e-05,14.82151]
[1778715210429,34.52,79251.21,15.1,0.11549,7e-05,14.78673]
[1778715210437,34.52,79251.21,15.1,0.11549,7e-05,14.78673]
[1778715210897,34.52,79250.09,15.1,0.11541,7e-05,14.77891]
[1778715211622,34.52,79250.09,15.1,0.11541,7e-05,14.77891]
[1778715212591,34.52,79249.19,15.1,0.11532,7e-05,14.76884]
[1778715216462,34.52,79245.4,15.1,0.11504,7e-05,14.74251]
[1778715216939,34.52,79245.1,15.1,0.11502,7e-05,14.74078]
[1778715217423,34.52,79245.1,15.1,0.11502,7e-05,14.74078]
[1778715217619,34.52,79245.1,15.1,0.11502,7e-05,14.74078]
[1778715217947,34.52,79243.73,15.1,0.11492,7e-05,14.73133]
[1778715218522,34.52,79243.73,15.1,0.11492,7e-05,14.73133]
[1778715218616,34.52,79243.73,15.1,0.11492,7e-05,14.73133]
[1778715219163,34.52,79243.73,15.1,0.11492,7e-05,14.73133]
[1778715219172,34.52,79243.73,15.1,0.11492,7e-05,14.73133]
[1778715219178,34.52,79245.48,15.1,0.11505,7e-05,14.74352]
[1778715221975,34.52,79259.1,15.1,0.11607,7e-05,14.839]
[1778715227010,34.53,79263.11,15.1,0.11638,7e-05,14.86804]
[1778715227325,34.53,79263.11,15.1,0.11638,7e-05,14.86804]
[1778715229653,34.53,79264.1,15.1,0.11646,7e-05,14.87529]
[1778715232315,34.53,79275.9,15.1,0.11735,8e-05,14.95771]
[1778715235499,34.53,79277.73,15.1,0.11749,8e-05,14.97068]
[1778715240438,34.53,79277.33,15.1,0.11746,8e-05,14.96804]
[1778715241634,34.53,79280.16,15.1,0.11767,8e-05,14.98778]
[1778715244211,34.53,79284.46,15.1,0.11799,8e-05,15.01772]
[1778715249839,34.53,79281.01,15.1,0.11773,8e-05,14.99345]
[1778715251079,34.53,79282.44,15.1,0.11784,8e-05,15.0034]
[1778715257220,34.53,79276.78,15.1,0.11741,8e-05,14.96398]
[1778715262255,34.53,79278.19,15.1,0.11752,8e-05,14.974]
[1778715266590,34.53,79286.37,15.1,0.11814,8e-05,15.03098]
[1778715269369,34.53,79286.56,15.1,0.11815,8e-05,15.03214]
[1778715276630,34.53,79286.62,15.1,0.11813,8e-05,15.02845]
[1778715282395,34.53,79286.45,15.1,0.11811,8e-05,15.02678]
[1778715288039,34.53,79286.59,15.1,0.11812,8e-05,15.02754]
[1778715293472,34.53,79287.52,15.1,0.11818,8e-05,15.03372]
[1778715298507,34.53,79287.91,15.1,0.11821,8e-05,15.03625]
[1778715300219,34.53,79287.91,15.1,0.11821,8e-05,15.03625]
[1778715300527,34.53,79288.11,15.1,0.11822,8e-05,15.03756]
[1778715300534,34.53,79288.11,15.1,0.11822,8e-05,15.03756]
[1778715301892,34.53,79292.13,15.1,0.11853,8e-05,15.06554]
[1778715302666,34.52,79299.58,15.1,0.11909,8e-05,15.11742]
[1778715308578,34.52,79299.41,15.1,0.11907,8e-05,15.11531]
[1778715313613,34.52,79298.59,15.1,0.119,8e-05,15.10886]
[1778715314409,34.52,79298.59,15.1,0.119,8e-05,15.10886]
[1778715320662,34.52,79299.84,15.1,0.11908,8e-05,15.11651]
[1778715321980,34.52,79299.84,15.1,0.11908,8e-05,15.11651]
[1778715322040,34.52,79299.84,15.1,0.11908,8e-05,15.11651]
[1778715322681,34.52,79300.61,15.1,0.11914,8e-05,15.1217]
[1778715322687,34.52,79300.61,15.1,0.11914,8e-05,15.1217]
[1778715322747,34.52,79313.83,15.1,0.12014,8e-05,15.214]
[1778715328721,34.52,79321.31,15.1,0.12071,8e-05,15.26617]
[1778715333756,34.52,79321.26,15.1,0.12068,8e-05,15.26177]
[1778715337898,34.52,79321.76,15.1,0.12071,8e-05,15.26518]
[1778715337998,34.52,79321.76,15.1,0.12071,8e-05,15.26512]
[1778715340746,34.52,79321.61,15.1,0.1207,8e-05,15.2637]
[1778715345843,34.52,79313.53,15.1,0.12006,8e-05,15.20519]
[1778715352892,34.51,79314.21,15.1,0.12009,8e-05,15.20793]
[1778715358934,34.51,79313.74,15.1,0.12003,8e-05,15.20289]
[1778715363969,34.51,79313.96,15.1,0.12003,8e-05,15.20269]
[1778715369005,34.5,79313.7,15.1,0.11999,8e-05,15.19939]
[1778715375046,34.5,79314.32,15.1,0.12002,8e-05,15.20199]
[1778715375575,34.5,79314.32,15.1,0.12002,8e-05,15.20199]
[1778715376053,34.5,79319.27,15.1,0.1204,8e-05,15.23643]
[1778715381088,34.5,79320.89,15.1,0.1205,8e-05,15.24627]
[1778715384765,34.5,79321.54,15.1,0.12054,8e-05,15.24992]
[1778715384769,34.5,79321.54,15.1,0.12054,8e-05,15.24992]
[1778715390151,34.5,79318.98,15.1,0.12035,8e-05,15.23184]
[1778715392209,34.5,79318.44,15.1,0.12028,8e-05,15.22427]
[1778715392215,34.5,79318.44,15.1,0.12028,8e-05,15.22427]
[1778715398207,34.49,79317.65,15.1,0.12021,8e-05,15.21753]
[1778715403244,34.49,79318.12,15.1,0.12023,8e-05,15.21968]
[1778715408279,34.49,79319.05,15.1,0.12029,8e-05,15.22501]
[1778715413315,34.49,79318.86,15.1,0.12026,8e-05,15.22248]
[1778715418350,34.49,79319.12,15.1,0.12027,8e-05,15.22311]
[1778715423385,34.49,79317.63,15.1,0.12014,8e-05,15.21149]
[1778715428420,34.48,79313.91,15.1,0.11984,8e-05,15.18448]
[1778715429823,34.48,79313.02,15.1,0.11977,8e-05,15.17807]
[1778715430434,34.48,79312.35,15.1,0.11972,8e-05,15.17315]
[1778715435469,34.48,79308.59,15.1,0.11942,8e-05,15.14575]
[1778715440504,34.48,79301.43,15.1,0.11887,8e-05,15.09482]
[1778715445540,34.48,79300.91,15.1,0.11882,8e-05,15.09047]
[1778715450574,34.48,79299.21,15.1,0.11868,8e-05,15.07783]
[1778715455609,34.48,79299.15,15.1,0.11865,8e-05,15.07283]
[1778715457894,34.48,79298.78,15.1,0.11862,8e-05,15.07008]
[1778715458594,34.48,79299.17,15.1,0.11864,8e-05,15.07265]
[1778715462491,34.48,79283.99,15.1,0.11749,8e-05,14.96599]
[1778715467696,34.48,79281.74,15.1,0.11732,8e-05,14.95036]
[1778715472731,34.48,79287.2,15.1,0.11773,8e-05,14.98834]
[1778715477766,34.47,79287.61,15.1,0.11776,8e-05,14.99104]
[1778715488843,34.47,79287.71,15.1,0.11776,8e-05,14.99138]
[1778715494942,34.47,79288.12,15.1,0.11779,8e-05,14.99415]
[1778715500927,34.47,79286.47,15.1,0.11767,8e-05,14.98249]
[1778715505962,34.47,79287.09,15.1,0.11772,8e-05,14.98681]
[1778715510999,34.47,79286.87,15.1,0.1177,8e-05,14.98526]
[1778715516034,34.47,79286.77,15.1,0.11767,8e-05,14.98076]
[1778715521069,34.47,79286.7,15.1,0.11766,8e-05,14.98028]
[1778715523255,34.47,79286.56,15.1,0.11765,8e-05,14.97931]
[1778715523267,34.47,79286.56,15.1,0.11765,8e-05,14.97931]
[1778715523280,34.47,79286.56,15.1,0.11765,8e-05,14.97931]
[1778715523294,34.47,79286.56,15.1,0.11765,8e-05,14.97931]
[1778715523626,34.47,79286.56,15.1,0.11765,8e-05,14.97932]
[1778715523684,34.47,79286.56,15.1,0.11765,8e-05,14.97932]
[1778715523873,34.47,79286.56,15.1,0.11765,8e-05,14.97932]
[1778715524534,34.47,79286.56,15.1,0.11765,8e-05,14.97932]
[1778715524565,34.47,79286.56,15.1,0.11765,8e-05,14.97932]
[1778715524561,34.47,79269.27,15.1,0.11635,7e-05,14.85879]
[1778715525330,34.47,79251.13,15.1,0.115,7e-05,14.73284]
[1778715527068,34.47,79250.37,15.1,0.11495,7e-05,14.72794]
[1778715533378,34.48,79249.32,15.1,0.1149,7e-05,14.72293]
[1778715534487,34.48,79255.13,15.1,0.11533,7e-05,14.76369]
[1778715538904,34.48,79254.94,15.1,0.11534,7e-05,14.76404]
[1778715539394,34.48,79254.94,15.1,0.11534,7e-05,14.76404]
[1778715542713,34.48,79254.26,15.1,0.11529,7e-05,14.75965]
[1778715548263,34.49,79250.46,15.1,0.11504,7e-05,14.73623]
[1778715553298,34.49,79243.96,15.1,0.11458,7e-05,14.69289]
[1778715558334,34.49,79243.79,15.1,0.11459,7e-05,14.69376]
[1778715563369,34.5,79244.18,15.1,0.11464,7e-05,14.6985]
[1778715568666,34.5,79252.91,15.1,0.11531,7e-05,14.76097]
[1778715568667,34.5,79252.91,15.1,0.11531,7e-05,14.76097]
[1778715568697,34.5,79252.91,15.1,0.11531,7e-05,14.76097]
[1778715568955,34.5,79252.91,15.1,0.11531,7e-05,14.76097]
[1778715574447,34.5,79254.23,15.1,0.1154,7e-05,14.76819]
[1778715579484,34.5,79256.13,15.1,0.11556,7e-05,14.78287]
[1778715584519,34.51,79256.26,15.1,0.11559,7e-05,14.78523]
[1778715589555,34.51,79256.63,15.1,0.11563,7e-05,14.78922]
[1778715594590,34.51,79257.85,15.1,0.11574,7e-05,14.79912]
[1778715599625,34.51,79256.63,15.1,0.11566,7e-05,14.79204]
[1778715604661,34.52,79257.29,15.1,0.11572,7e-05,14.79802]
[1778715609695,34.52,79257.4,15.1,0.11575,7e-05,14.8002]
[1778715614730,34.52,79257.07,15.1,0.11574,7e-05,14.79938]
[1778715616298,34.52,79257.07,15.1,0.11574,7e-05,14.79938]
[1778715621779,34.52,79256.77,15.1,0.11574,7e-05,14.79952]
[1778715622722,34.52,79256.77,15.1,0.11574,7e-05,14.79952]
[1778715627821,34.53,79255.64,15.1,0.11568,7e-05,14.79354]
[1778715632856,34.53,79260.19,15.1,0.11601,7e-05,14.82283]
[1778715637891,34.53,79257.48,15.1,0.11582,7e-05,14.8054]
[1778715642926,34.53,79259.01,15.1,0.11595,7e-05,14.81747]
[1778715647962,34.54,79257.72,15.1,0.11587,7e-05,14.80987]
[1778715652997,34.54,79258.38,15.1,0.11593,7e-05,14.81582]
[1778715658032,34.54,79257.68,15.1,0.1159,7e-05,14.81232]
[1778715662777,34.54,79258.61,15.1,0.11598,7e-05,14.81984]
[1778715668103,34.54,79264.47,15.1,0.11643,7e-05,14.8619]
[1778715675249,34.54,79264.66,15.1,0.11645,7e-05,14.86342]
[1778715681195,34.55,79260.69,15.1,0.11618,7e-05,14.83849]
[1778715685594,34.55,79262.72,15.1,0.11634,7e-05,14.85326]
[1778715690742,34.55,79264.44,15.1,0.11648,7e-05,14.86637]
[1778715691350,34.55,79275.07,15.1,0.11728,8e-05,14.9403]
[1778715695346,34.55,79277.6,15.1,0.11744,8e-05,14.95444]
[1778715695596,34.55,79277.6,15.1,0.11744,8e-05,14.95444]
[1778715701338,34.55,79279.56,15.1,0.11759,8e-05,14.9681]
[1778715704123,34.55,79281.67,15.1,0.11775,8e-05,14.98276]
[1778715706372,34.55,79281.55,15.1,0.11774,8e-05,14.98187]
[1778715713422,34.55,79280.88,15.1,0.11769,8e-05,14.97698]
[1778715718457,34.55,79280.7,15.1,0.11767,8e-05,14.97559]
[1778715719660,34.55,79280.7,15.1,0.11767,8e-05,14.97559]
[1778715725308,34.55,79281.7,15.1,0.11775,8e-05,14.98237]
[1778715726480,34.55,79281.72,15.1,0.11775,8e-05,14.98246]
[1778715730916,34.55,79279.35,15.1,0.11757,8e-05,14.96578]
[1778715730977,34.55,79279.35,15.1,0.11757,8e-05,14.96578]
[1778715731278,34.55,79279.35,15.1,0.11757,8e-05,14.96578]
[1778715731876,34.55,79268.5,15.1,0.11675,7e-05,14.89025]
[1778715733318,34.55,79267.66,15.1,0.11669,7e-05,14.88449]
[1778715735250,34.55,79267.3,15.1,0.11667,7e-05,14.88218]
[1778715736444,34.55,79267.93,15.1,0.11671,7e-05,14.88667]
[1778715736699,34.55,79267.93,15.1,0.11671,7e-05,14.88667]
[1778715738018,34.55,79265.4,15.1,0.11653,7e-05,14.86934]
[1778715739601,34.55,79264.48,15.1,0.11646,7e-05,14.86309]
[1778715740432,34.55,79263.67,15.1,0.1164,7e-05,14.85763]
[1778715744186,34.55,79261.4,15.1,0.11624,7e-05,14.84243]
[1778715750684,34.56,79266.36,15.1,0.11663,7e-05,14.87839]
[1778715756726,34.56,79266.77,15.1,0.11664,7e-05,14.87838]
[1778715759748,34.56,79270.3,15.1,0.11691,7e-05,14.90323]
[1778715760287,34.56,79269.54,15.1,0.11685,7e-05,14.89807]
[1778715761095,34.56,79269.62,15.1,0.11686,7e-05,14.89876]
[1778715763278,34.56,79279.06,15.1,0.11757,8e-05,14.96467]
[1778715763651,34.56,79279.06,15.1,0.11757,8e-05,14.96467]
[1778715770304,34.56,79281.99,15.1,0.1178,8e-05,14.98537]
[1778715771250,34.56,79282.06,15.1,0.1178,8e-05,14.98595]
[1778715771622,34.56,79282.06,15.1,0.1178,8e-05,14.98595]
[1778715780894,34.56,79282.74,15.1,0.11786,8e-05,14.99136]
[1778715785786,34.56,79282.67,15.1,0.11786,8e-05,14.99113]
[1778715786185,34.56,79282.74,15.1,0.11787,8e-05,14.9918]
[1778715787076,34.56,79282.11,15.1,0.11782,8e-05,14.98752]
[1778715792443,34.56,79292.41,15.1,0.1186,8e-05,15.05929]
[1778715796599,34.56,79292.78,15.1,0.11862,8e-05,15.06184]
[1778715796784,34.56,79292.78,15.1,0.11862,8e-05,15.06184]
[1778715802443,34.56,79289.98,15.1,0.11841,8e-05,15.04212]
[1778715807714,34.56,79289.41,15.1,0.11837,8e-05,15.0381]
[1778715816139,34.56,79289.72,15.1,0.11836,8e-05,15.0362]
[1778715822443,34.56,79289.75,15.1,0.11836,8e-05,15.03629]
[1778715825589,34.56,79290.02,15.1,0.11838,8e-05,15.03804]
[1778715831366,34.56,79290.75,15.1,0.11843,8e-05,15.04288]
[1778715832268,34.56,79290.75,15.1,0.11843,8e-05,15.04278]
[1778715835229,34.56,79290.57,15.1,0.11842,8e-05,15.04142]
[1778715836243,34.56,79290.54,15.1,0.11842,8e-05,15.04116]
[1778715836622,34.56,79290.54,15.1,0.11842,8e-05,15.04116]
[1778715838967,34.56,79290.54,15.1,0.11841,8e-05,15.04105]
[1778715844336,34.56,79290.38,15.1,0.1184,8e-05,15.03959]
[1778715849371,34.56,79286.41,15.1,0.1181,8e-05,15.01166]
[1778715854606,34.56,79286.74,15.1,0.11812,8e-05,15.0139]
[1778715857698,34.56,79286.74,15.1,0.11812,8e-05,15.01382]
[1778715862762,34.56,79285.49,15.1,0.11802,8e-05,15.00493]
[1778715868504,34.56,79284.14,15.1,0.11792,8e-05,14.99536]
[1778715872258,34.56,79291.13,15.1,0.11842,8e-05,15.04021]
[1778715879860,34.56,79293.01,15.1,0.11856,8e-05,15.05283]
[1778715881813,34.56,79294.26,15.1,0.11865,8e-05,15.06115]
[1778715889651,34.55,79293.66,15.1,0.11859,8e-05,15.05599]
[1778715894710,34.55,79294.13,15.1,0.11863,8e-05,15.05918]
[1778715895595,34.55,79294.13,15.1,0.11862,8e-05,15.05878]
[1778715900732,34.55,79293.64,15.1,0.11858,8e-05,15.05477]
[1778715905767,34.55,79299.99,15.1,0.11905,8e-05,15.09849]
[1778715908251,34.55,79301.41,15.1,0.11916,8e-05,15.10808]
[1778715913823,34.55,79302.16,15.1,0.1192,8e-05,15.11231]
[1778715918858,34.55,79303.46,15.1,0.11929,8e-05,15.12058]
[1778715923893,34.55,79303.33,15.1,0.11927,8e-05,15.11883]
[1778715928928,34.54,79300.85,15.1,0.11908,8e-05,15.10072]
[1778715933963,34.54,79297.25,15.1,0.11877,8e-05,15.07126]
[1778715936319,34.54,79296.96,15.1,0.11875,8e-05,15.06905]
[1778715942019,34.54,79294.05,15.1,0.11852,8e-05,15.04845]
[1778715946777,34.54,79295.32,15.1,0.11862,8e-05,15.05703]
[1778715954295,34.54,79294.26,15.1,0.11853,8e-05,15.04932]
[1778715960145,34.54,79294.32,15.1,0.11853,8e-05,15.04942]
[1778715961239,34.54,79294.32,15.1,0.11853,8e-05,15.04942]
[1778715967194,34.54,79294.12,15.1,0.11852,8e-05,15.04787]
[1778715974243,34.54,79294.02,15.1,0.11851,8e-05,15.04689]
[1778715979278,34.54,79287.27,15.1,0.118,8e-05,14.9998]
[1778715983306,34.54,79289.24,15.1,0.11815,8e-05,15.0136]
[1778715984313,34.54,79289.07,15.1,0.11813,8e-05,15.01241]
[1778715989348,34.54,79289.13,15.1,0.11814,8e-05,15.01276]
[1778715995390,34.54,79288.65,15.1,0.11808,8e-05,15.00552]
[1778716004453,34.54,79288.58,15.1,0.11807,8e-05,15.00484]
[1778716009488,34.54,79289.24,15.1,0.11812,8e-05,15.00927]
[1778716014523,34.54,79287.89,15.1,0.11801,8e-05,14.99963]
[1778716020565,34.54,79287.3,15.1,0.11796,8e-05,14.99527]
[1778716025600,34.54,79288.45,15.1,0.11805,8e-05,15.003]
[1778716028410,34.54,79290.89,15.1,0.11823,8e-05,15.01987]
[1778716028709,34.54,79290.89,15.1,0.11823,8e-05,15.01987]
[1778716033875,34.54,79292.03,15.1,0.11831,8e-05,15.02716]
[1778716043726,34.54,79293.26,15.1,0.11839,8e-05,15.03446]
[1778716050781,34.53,79294.0,15.1,0.11844,8e-05,15.03887]
[1778716059843,34.53,79293.96,15.1,0.1184,8e-05,15.03382]
[1778716064883,34.53,79293.92,15.1,0.11839,8e-05,15.03308]
[1778716069918,34.53,79293.92,15.1,0.11838,8e-05,15.03264]
[1778716074954,34.53,79293.92,15.1,0.11838,8e-05,15.03222]
[1778716079188,34.53,79293.95,15.1,0.11838,8e-05,15.03235]
[1778716086031,34.53,79293.67,15.1,0.11835,8e-05,15.0296]
[1778716091196,34.53,79293.67,15.1,0.11835,8e-05,15.0293]
[1778716097108,34.53,79292.82,15.1,0.11828,8e-05,15.02286]
[1778716102110,34.53,79292.15,15.1,0.11822,8e-05,15.01799]
[1778716102206,34.53,79292.15,15.1,0.11822,8e-05,15.01799]
[1778716108188,34.53,79302.15,15.1,0.11897,8e-05,15.08686]
[1778716113223,34.53,79302.49,15.1,0.11896,8e-05,15.08453]
[1778716118258,34.52,79304.35,15.1,0.11909,8e-05,15.09655]
[1778716124300,34.52,79303.69,15.1,0.11903,8e-05,15.0907]
[1778716130807,34.52,79303.59,15.1,0.11901,8e-05,15.08915]
[1778716133513,34.52,79303.67,15.1,0.11901,8e-05,15.08888]
[1778716133519,34.52,79303.67,15.1,0.11901,8e-05,15.08888]
[1778716141419,34.52,79302.91,15.1,0.11893,8e-05,15.08167]
[1778716144159,34.52,79298.94,15.1,0.11863,8e-05,15.05373]
[1778716149475,34.51,79296.26,15.1,0.11841,8e-05,15.03384]
[1778716154403,34.51,79294.51,15.1,0.11827,8e-05,15.02091]
[1778716158674,34.51,79286.37,15.1,0.11765,8e-05,14.96394]
[1778716158678,34.51,79286.37,15.1,0.11765,8e-05,14.96394]
[1778716164743,34.51,79284.38,15.1,0.1175,8e-05,14.94988]
[1778716170237,34.51,79279.77,15.1,0.11716,8e-05,14.91794]
[1778716174350,34.51,79277.51,15.1,0.11697,8e-05,14.89879]
[1778716179688,34.51,79274.26,15.1,0.11673,7e-05,14.87691]
[1778716184723,34.52,79274.18,15.1,0.11673,7e-05,14.87732]
[1778716186250,34.52,79274.18,15.1,0.11673,7e-05,14.87732]
[1778716196102,34.52,79274.26,15.1,0.11677,7e-05,14.88023]
[1778716199342,34.52,79270.94,15.1,0.11653,7e-05,14.85849]
[1778716204863,34.52,79266.48,15.1,0.11622,7e-05,14.82941]
[1778716209899,34.53,79264.3,15.1,0.11608,7e-05,14.81594]
[1778716213358,34.53,79263.92,15.1,0.11606,7e-05,14.81399]
[1778716218962,34.53,79262.33,15.1,0.11597,7e-05,14.80545]
[1778716223997,34.54,79262.58,15.1,0.116,7e-05,14.80901]
[1778716231046,34.54,79262.09,15.1,0.11597,7e-05,14.80429]
[1778716236081,34.54,79261.62,15.1,0.11595,7e-05,14.8027]
[1778716241116,34.54,79261.26,15.1,0.11594,7e-05,14.80177]
[1778716246151,34.55,79263.07,15.1,0.1161,7e-05,14.81586]
[1778716251186,34.55,79264.32,15.1,0.1162,7e-05,14.82583]
[1778716256247,34.55,79264.44,15.1,0.11622,7e-05,14.82784]
[1778716261282,34.55,79263.8,15.1,0.11619,7e-05,14.82449]
[1778716266317,34.55,79263.77,15.1,0.1162,7e-05,14.82529]
[1778716271352,34.56,79253.12,15.1,0.11542,7e-05,14.75252]
[1778716275946,34.56,79251.33,15.1,0.1153,7e-05,14.74105]
[1778716280694,34.56,79249.59,15.1,0.11518,7e-05,14.73071]
[1778716282212,34.56,79249.59,15.1,0.11519,7e-05,14.73142]
[1778716282633,34.56,79247.85,15.1,0.11507,7e-05,14.71974]
[1778716282723,34.56,79247.85,15.1,0.11507,7e-05,14.71974]
[1778716282824,34.56,79248.09,15.1,0.11509,7e-05,14.7214]
[1778716288933,34.56,79248.13,15.1,0.11509,7e-05,14.72184]
[1778716295520,34.56,79248.65,15.1,0.11511,7e-05,14.7222]
[1778716299180,34.56,79248.81,15.1,0.11512,7e-05,14.72343]
[1778716302490,34.56,79248.65,15.1,0.11511,7e-05,14.72257]
[1778716302650,34.56,79248.65,15.1,0.11511,7e-05,14.72257]
[1778716302933,34.56,79248.65,15.1,0.11511,7e-05,14.72257]
[1778716302945,34.56,79248.65,15.1,0.11511,7e-05,14.72257]
[1778716303041,34.56,79248.65,15.1,0.11511,7e-05,14.72257]
[1778716303252,34.56,79247.19,15.1,0.11501,7e-05,14.7126]
[1778716303711,34.56,79225.39,15.1,0.1134,7e-05,14.56185]
[1778716305358,34.56,79225.39,15.1,0.1134,7e-05,14.56185]
[1778716308720,34.56,79221.94,15.1,0.11315,7e-05,14.53787]
[1778716314969,34.56,79221.55,15.1,0.11312,7e-05,14.53506]
[1778716318730,34.56,79222.27,15.1,0.11317,7e-05,14.54005]
[1778716319664,34.56,79222.31,15.1,0.11317,7e-05,14.54035]
[1778716321232,34.56,79221.7,15.1,0.11313,7e-05,14.53616]
[1778716323489,34.56,79221.31,15.1,0.1131,7e-05,14.53355]
[1778716329760,34.56,79218.75,15.1,0.11292,7e-05,14.51627]
[1778716334797,34.56,79219.49,15.1,0.11297,7e-05,14.52163]
[1778716336329,34.56,79219.49,15.1,0.11297,7e-05,14.52163]
[1778716336437,34.56,79219.49,15.1,0.11297,7e-05,14.52163]
[1778716338325,34.56,79244.74,15.1,0.11483,7e-05,14.69623]
[1778716339696,34.56,79245.33,15.1,0.11488,7e-05,14.70032]
[1778716344865,34.56,79247.06,15.1,0.11499,7e-05,14.71111]
[1778716346099,34.56,79247.06,15.1,0.11499,7e-05,14.71111]
[1778716346201,34.56,79246.91,15.1,0.11498,7e-05,14.70965]
[1778716351202,34.56,79250.95,15.1,0.11527,7e-05,14.73698]
[1778716356949,34.56,79251.66,15.1,0.11528,7e-05,14.73676]
[1778716361984,34.56,79253.53,15.1,0.11541,7e-05,14.74883]
[1778716367020,34.56,79254.12,15.1,0.11544,7e-05,14.7521]
[1778716372054,34.55,79254.64,15.1,0.11547,7e-05,14.75466]
[1778716377089,34.55,79254.52,15.1,0.11545,7e-05,14.75277]
[1778716382128,34.55,79257.82,15.1,0.11568,7e-05,14.77456]
[1778716387318,34.55,79257.45,15.1,0.11565,7e-05,14.77152]
[1778716393207,34.55,79251.26,15.1,0.11518,7e-05,14.72723]
[1778716398242,34.55,79251.26,15.1,0.11517,7e-05,14.72676]
[1778716403279,34.55,79251.61,15.1,0.11519,7e-05,14.72871]
[1778716408314,34.55,79251.76,15.1,0.1152,7e-05,14.72924]
[1778716414205,34.55,79251.84,15.1,0.11517,7e-05,14.72558]
[1778716419392,34.54,79257.51,15.1,0.11559,7e-05,14.76401]
[1778716425434,34.54,79257.42,15.1,0.11557,7e-05,14.76244]
[1778716433490,34.54,79257.69,15.1,0.11558,7e-05,14.76309]
[1778716439532,34.54,79257.88,15.1,0.11558,7e-05,14.76353]
[1778716452623,34.54,79256.49,15.1,0.11546,7e-05,14.75223]
[1778716453567,34.54,79256.49,15.1,0.11546,7e-05,14.75223]
[1778716462693,34.54,79256.49,15.1,0.11547,7e-05,14.75301]
[1778716463577,34.54,79256.49,15.1,0.11547,7e-05,14.75301]
[1778716468268,34.54,79257.16,15.1,0.11551,7e-05,14.7574]
[1778716468284,34.54,79257.16,15.1,0.11551,7e-05,14.7574]
[1778716468694,34.54,79257.29,15.1,0.11552,7e-05,14.75805]
[1778716469264,34.54,79268.58,15.1,0.11637,7e-05,14.83675]
[1778716473513,34.54,79282.84,15.1,0.11742,8e-05,14.93291]
[1778716479589,34.54,79283.31,15.1,0.11746,8e-05,14.93671]
[1778716479687,34.54,79284.28,15.1,0.11754,8e-05,14.94369]
[1778716483275,34.54,79284.14,15.1,0.11752,8e-05,14.94227]
[1778716488876,34.54,79284.12,15.1,0.1175,8e-05,14.94053]
[1778716493208,34.53,79285.73,15.1,0.11761,8e-05,14.95074]
[1778716493523,34.53,79285.84,15.1,0.11762,8e-05,14.95126]
[1778716496197,34.53,79299.48,15.1,0.11865,8e-05,15.04645]
[1778716502577,34.53,79303.41,15.1,0.11894,8e-05,15.07352]
[1778716503349,34.53,79302.76,15.1,0.11889,8e-05,15.06889]
[1778716504403,34.53,79302.58,15.1,0.11888,8e-05,15.06746]
[1778716504683,34.53,79297.93,15.1,0.11852,8e-05,15.03492]
[1778716507305,34.53,79294.21,15.1,0.11824,8e-05,15.00894]
[1778716508413,34.53,79294.71,15.1,0.11828,8e-05,15.01243]
[1778716509221,34.53,79295.0,15.1,0.1183,8e-05,15.01446]
[1778716509565,34.53,79295.0,15.1,0.1183,8e-05,15.01446]
[1778716509813,34.53,79294.82,15.1,0.11829,8e-05,15.0132]
[1778716514590,34.53,79295.3,15.1,0.11832,8e-05,15.01656]
[1778716522434,34.53,79297.12,15.1,0.11846,8e-05,15.02921]
[1778716527688,34.53,79296.46,15.1,0.11841,8e-05,15.02445]
[1778716532798,34.53,79296.49,15.1,0.11839,8e-05,15.02083]
[1778716540239,34.53,79295.87,15.1,0.11834,8e-05,15.01648]
[1778716548295,34.53,79296.32,15.1,0.11837,8e-05,15.01962]
[1778716555344,34.53,79296.97,15.1,0.11842,8e-05,15.02412]
[1778716560464,34.53,79297.06,15.1,0.11843,8e-05,15.02475]
[1778716565556,34.53,79296.89,15.1,0.11842,8e-05,15.02353]
[1778716570681,34.53,79296.85,15.1,0.11841,8e-05,15.02325]
[1778716573671,34.53,79294.4,15.1,0.11823,8e-05,15.0062]
[1778716574306,34.53,79294.4,15.1,0.11823,8e-05,15.0062]
[1778716575263,34.53,79294.4,15.1,0.11823,8e-05,15.00624]
[1778716576300,34.53,79294.4,15.1,0.11823,8e-05,15.00626]
[1778716576693,34.53,79294.4,15.1,0.11823,8e-05,15.00628]
[1778716582533,34.53,79294.4,15.1,0.11823,8e-05,15.00641]
[1778716592603,34.53,79294.4,15.1,0.11821,8e-05,15.00276]
[1778716602673,34.53,79294.4,15.1,0.11821,8e-05,15.00293]
[1778716607708,34.53,79296.32,15.1,0.11835,8e-05,15.01635]
[1778716612743,34.53,79296.47,15.1,0.11836,8e-05,15.01737]
[1778716613747,34.53,79296.47,15.1,0.11836,8e-05,15.01737]
[1778716616282,34.53,79294.48,15.1,0.11821,8e-05,15.00349]
[1778716621809,34.53,79294.7,15.1,0.11823,8e-05,15.00512]
[1778716626844,34.53,79294.89,15.1,0.11825,8e-05,15.00649]
[1778716631879,34.53,79295.15,15.1,0.11827,8e-05,15.00835]
[1778716636914,34.53,79295.33,15.1,0.11828,8e-05,15.00962]
[1778716641949,34.53,79295.13,15.1,0.11827,8e-05,15.00825]
[1778716648998,34.53,79295.8,15.1,0.11832,8e-05,15.01296]
[1778716654033,34.53,79296.4,15.1,0.11834,8e-05,15.01335]
[1778716659068,34.53,79293.96,15.1,0.11815,8e-05,14.99641]
[1778716664103,34.53,79294.73,15.1,0.11821,8e-05,15.00188]
[1778716669138,34.53,79294.18,15.1,0.11817,8e-05,14.99811]
[1778716674173,34.53,79293.75,15.1,0.11814,8e-05,14.99521]
[1778716679208,34.53,79294.33,15.1,0.11819,8e-05,14.99935]
[1778716684245,34.53,79294.88,15.1,0.11823,8e-05,15.00327]
[1778716690287,34.54,79294.54,15.1,0.1182,8e-05,15.00097]
[1778716695322,34.54,79293.96,15.1,0.11816,8e-05,14.99701]
[1778716700357,34.54,79294.32,15.1,0.11819,8e-05,14.99961]
[1778716705392,34.54,79294.68,15.1,0.11822,8e-05,15.00217]
[1778716715462,34.54,79296.89,15.1,0.11836,8e-05,15.01389]
[1778716716481,34.54,79296.89,15.1,0.11836,8e-05,15.01389]
[1778716722431,34.54,79297.0,15.1,0.11837,8e-05,15.01464]
[1778716727546,34.54,79296.87,15.1,0.11836,8e-05,15.01372]
[1778716732581,34.54,79297.0,15.1,0.11837,8e-05,15.01463]
[1778716739630,34.54,79296.99,15.1,0.11837,8e-05,15.01458]
[1778716745672,34.54,79296.43,15.1,0.11833,8e-05,15.01069]
[1778716750707,34.54,79300.78,15.1,0.11865,8e-05,15.04107]
[1778716755742,34.54,79300.43,15.1,0.11863,8e-05,15.03841]
[1778716761785,34.53,79300.84,15.1,0.11865,8e-05,15.04083]
[1778716766820,34.53,79299.82,15.1,0.11857,8e-05,15.03324]
[1778716772862,34.53,79299.34,15.1,0.1185,8e-05,15.0255]
[1778716777897,34.53,79300.22,15.1,0.11856,8e-05,15.03107]
[1778716782932,34.53,79300.48,15.1,0.11857,8e-05,15.03222]
[1778716788974,34.53,79300.64,15.1,0.11858,8e-05,15.03248]
[1778716796023,34.53,79300.89,15.1,0.11858,8e-05,15.03322]
[1778716798108,34.53,79300.69,15.1,0.11857,8e-05,15.03168]
[1778716800871,34.53,79301.11,15.1,0.11859,8e-05,15.03406]
[1778716805066,34.53,79305.54,15.1,0.11892,8e-05,15.06443]
[1778716806639,34.53,79301.19,15.1,0.11859,8e-05,15.03374]
[1778716807694,34.53,79299.54,15.1,0.11846,8e-05,15.02211]
[1778716813194,34.52,79302.35,15.1,0.11867,8e-05,15.04096]
[1778716815941,34.52,79302.12,15.1,0.11865,8e-05,15.03905]
[1778716816127,34.52,79302.12,15.1,0.11865,8e-05,15.03905]
[1778716817429,34.52,79306.44,15.1,0.11897,8e-05,15.06887]
[1778716818262,34.52,79310.83,15.1,0.1193,8e-05,15.09932]
[1778716824265,34.52,79312.45,15.1,0.11941,8e-05,15.10939]
[1778716824587,34.52,79312.45,15.1,0.11941,8e-05,15.10939]
[1778716830082,34.52,79312.43,15.1,0.11939,8e-05,15.10776]
[1778716835352,34.52,79312.97,15.1,0.11939,8e-05,15.1063]
[1778716837380,34.52,79313.12,15.1,0.1194,8e-05,15.10713]
[1778716837388,34.52,79313.12,15.1,0.1194,8e-05,15.10713]
[1778716838441,34.51,79336.86,15.1,0.12122,8e-05,15.273]
[1778716841697,34.51,79338.57,15.1,0.12133,8e-05,15.28383]
[1778716841717,34.51,79338.57,15.1,0.12133,8e-05,15.28383]
[1778716842371,34.51,79339.84,15.1,0.12143,8e-05,15.29229]
[1778716842636,34.51,79339.84,15.1,0.12143,8e-05,15.29229]
[1778716842700,34.51,79339.84,15.1,0.12143,8e-05,15.29229]
[1778716843205,34.51,79345.93,15.1,0.12189,8e-05,15.33458]
[1778716843314,34.51,79345.93,15.1,0.12189,8e-05,15.33458]
[1778716843329,34.51,79345.93,15.1,0.12189,8e-05,15.33458]
[1778716843351,34.51,79345.93,15.1,0.12189,8e-05,15.33458]
[1778716843957,34.51,79345.93,15.1,0.12189,8e-05,15.33458]
[1778716843957,34.51,79356.53,15.1,0.12271,8e-05,15.40887]
[1778716844421,34.51,79363.22,15.1,0.12323,8e-05,15.45594]
[1778716845323,34.51,79363.22,15.1,0.12323,8e-05,15.45594]
[1778716847701,34.51,79376.97,15.1,0.12431,8e-05,15.55278]
[1778716847880,34.51,79376.97,15.1,0.12431,8e-05,15.55278]
[1778716847887,34.51,79376.97,15.1,0.12431,8e-05,15.55278]
[1778716852509,34.51,79384.77,15.1,0.1249,8e-05,15.60655]
[1778716854545,34.51,79398.59,15.1,0.12599,8e-05,15.70361]
[1778716858690,34.51,79400.03,15.1,0.12608,8e-05,15.71234]
[1778716858735,34.51,79400.03,15.1,0.12608,8e-05,15.71234]
[1778716859079,34.51,79400.23,15.1,0.12609,8e-05,15.7134]
[1778716861529,34.5,79401.42,15.1,0.12618,8e-05,15.72146]
[1778716865674,34.5,79400.9,15.1,0.12612,8e-05,15.71606]
[1778716870031,34.5,79395.81,15.1,0.1257,8e-05,15.67848]
[1778716871097,34.5,79401.7,15.1,0.12617,8e-05,15.71981]
[1778716871298,34.5,79401.7,15.1,0.12617,8e-05,15.71981]
[1778716872301,34.5,79405.98,15.1,0.1265,8e-05,15.74973]
[1778716872501,34.5,79405.98,15.1,0.1265,8e-05,15.74973]
[1778716874429,34.5,79408.44,15.1,0.12669,8e-05,15.7663]
[1778716879677,34.49,79409.16,15.1,0.12671,8e-05,15.76874]
[1778716880175,34.49,79409.16,15.1,0.12671,8e-05,15.76874]
[1778716880673,34.49,79409.16,15.1,0.12671,8e-05,15.76874]
[1778716880675,34.49,79409.16,15.1,0.12671,8e-05,15.76874]
[1778716880991,34.49,79409.16,15.1,0.12671,8e-05,15.76874]
[1778716880684,34.49,79396.65,15.1,0.12572,8e-05,15.6798]
[1778716883876,34.49,79382.63,15.1,0.1246,8e-05,15.57998]
[1778716884947,34.49,79382.63,15.1,0.1246,8e-05,15.57998]
[1778716885028,34.49,79382.2,15.1,0.12457,8e-05,15.57676]
[1778716885148,34.49,79382.2,15.1,0.12457,8e-05,15.57676]
[1778716885171,34.49,79382.2,15.1,0.12457,8e-05,15.57676]
[1778716885719,34.49,79373.4,15.1,0.12387,8e-05,15.51408]
[1778716891761,34.49,79361.16,15.1,0.12286,8e-05,15.42139]
[1778716893341,34.49,79361.16,15.1,0.12286,8e-05,15.42139]
[1778716893775,34.48,79360.94,15.1,0.12284,8e-05,15.41937]
[1778716897928,34.48,79355.44,15.1,0.12241,8e-05,15.38047]
[1778716901654,34.48,79355.28,15.1,0.1224,8e-05,15.37922]
[1778716901831,34.48,79354.36,15.1,0.12232,8e-05,15.37271]
[1778716907873,34.48,79353.26,15.1,0.12222,8e-05,15.36363]
[1778716908835,34.48,79353.26,15.1,0.12222,8e-05,15.36363]
[1778716910541,34.48,79342.38,15.1,0.12137,8e-05,15.28647]
[1778716911664,34.48,79342.13,15.1,0.12135,8e-05,15.28434]
[1778716911901,34.48,79338.62,15.1,0.12108,8e-05,15.25933]
[1778716916936,34.48,79336.44,15.1,0.12089,8e-05,15.24214]
[1778716921634,34.47,79346.52,15.1,0.12165,8e-05,15.31134]
[1778716921971,34.47,79349.98,15.1,0.12191,8e-05,15.33518]
[1778716922153,34.47,79349.98,15.1,0.12191,8e-05,15.33518]
[1778716928026,34.47,79353.29,15.1,0.12213,8e-05,15.35558]
[1778716929488,34.47,79358.03,15.1,0.12249,8e-05,15.38844]
[1778716930382,34.47,79364.51,15.1,0.12299,8e-05,15.43354]
[1778716937066,34.46,79368.12,15.1,0.12324,8e-05,15.4559]
[1778716938621,34.46,79369.36,15.1,0.12331,8e-05,15.46281]
[1778716944133,34.45,79368.58,15.1,0.12321,8e-05,15.45369]
[1778716947081,34.45,79369.86,15.1,0.1233,8e-05,15.46156]
[1778716947287,34.45,79369.86,15.1,0.1233,8e-05,15.46156]
[1778716952432,34.45,79376.34,15.1,0.12376,8e-05,15.50144]
[1778716957235,34.45,79370.47,15.1,0.12328,8e-05,15.45873]
[1778716957290,34.45,79370.47,15.1,0.12328,8e-05,15.45873]
[1778716957302,34.45,79370.47,15.1,0.12328,8e-05,15.45873]
[1778716957336,34.44,79370.51,15.1,0.12328,8e-05,15.45844]
[1778716963266,34.44,79373.16,15.1,0.12345,8e-05,15.47355]
[1778716967419,34.44,79374.03,15.1,0.12349,8e-05,15.47778]
[1778716967593,34.44,79374.03,15.1,0.12349,8e-05,15.47778]
[1778716967693,34.43,79371.59,15.1,0.12329,8e-05,15.45931]
[1778716973336,34.43,79369.61,15.1,0.1231,8e-05,15.4425]
[1778716978709,34.43,79362.97,15.1,0.12256,8e-05,15.39362]
[1778716983805,34.42,79363.21,15.1,0.12255,8e-05,15.39293]
[1778716988806,34.42,79351.37,15.1,0.12161,8e-05,15.30747]
[1778716988880,34.42,79351.4,15.1,0.1216,8e-05,15.30699]
[1778716992414,34.42,79353.36,15.1,0.12175,8e-05,15.32001]
[1778716992767,34.42,79353.36,15.1,0.12175,8e-05,15.32001]
[1778716993248,34.42,79358.36,15.1,0.12213,8e-05,15.35436]
[1778716993477,34.42,79372.54,15.1,0.12323,8e-05,15.45436]
[1778716998796,34.41,79375.04,15.1,0.12341,8e-05,15.47093]
[1778716998809,34.41,79375.04,15.1,0.12341,8e-05,15.47093]
[1778717002434,34.41,79370.65,15.1,0.12306,8e-05,15.43881]
[1778717003019,34.41,79369.23,15.1,0.12294,8e-05,15.42804]
[1778717006770,34.41,79369.22,15.1,0.12292,8e-05,15.42691]
[1778717007575,34.41,79348.16,15.1,0.12128,8e-05,15.27744]
[1778717008153,34.41,79348.16,15.1,0.12128,8e-05,15.27744]
[1778717014371,34.4,79344.91,15.1,0.12098,8e-05,15.24874]
[1778717018368,34.4,79352.79,15.1,0.12157,8e-05,15.30268]
[1778717018756,34.4,79352.79,15.1,0.12157,8e-05,15.30268]
[1778717024621,34.4,79354.54,15.1,0.12169,8e-05,15.31349]
[1778717029626,34.4,79352.02,15.1,0.12147,8e-05,15.29384]
[1778717032964,34.39,79351.6,15.1,0.12142,8e-05,15.28949]
[1778717033015,34.39,79351.6,15.1,0.12142,8e-05,15.28949]
[1778717035012,34.39,79366.09,15.1,0.12253,8e-05,15.39016]
[1778717037555,34.39,79365.64,15.1,0.12249,8e-05,15.38602]
[1778717037835,34.39,79368.39,15.1,0.1227,8e-05,15.40528]
[1778717042942,34.39,79373.22,15.1,0.12307,8e-05,15.43857]
[1778717044597,34.39,79372.62,15.1,0.12302,8e-05,15.43392]
[1778717044836,34.39,79368.25,15.1,0.12267,8e-05,15.40254]
[1778717048263,34.38,79363.91,15.1,0.12231,8e-05,15.37055]
[1778717048864,34.38,79371.67,15.1,0.12292,8e-05,15.42522]
[1778717049776,34.38,79371.67,15.1,0.12292,8e-05,15.42522]
[1778717049871,34.38,79373.33,15.1,0.12305,8e-05,15.43676]
[1778717052059,34.38,79374.05,15.1,0.1231,8e-05,15.44131]
[1778717052426,34.38,79375.22,15.1,0.12318,8e-05,15.44904]
[1778717052768,34.38,79375.22,15.1,0.12318,8e-05,15.44904]
[1778717055461,34.38,79375.31,15.1,0.12317,8e-05,15.44803]
[1778717057927,34.38,79375.27,15.1,0.12315,8e-05,15.44628]
[1778717062962,34.37,79377.13,15.1,0.12327,8e-05,15.457]
[1778717064830,34.37,79377.18,15.1,0.12327,8e-05,15.45687]
[1778717070011,34.37,79377.09,15.1,0.12324,8e-05,15.45468]
[1778717071739,34.37,79378.16,15.1,0.1233,8e-05,15.4582]
[1778717072172,34.37,79378.16,15.1,0.1233,8e-05,15.4582]
[1778717074756,34.37,79362.67,15.1,0.12208,8e-05,15.34778]
[1778717082095,34.36,79361.29,15.1,0.12194,8e-05,15.33525]
[1778717082708,34.36,79361.29,15.1,0.12194,8e-05,15.33525]
[1778717086398,34.36,79362.34,15.1,0.12201,8e-05,15.34217]
[1778717095004,34.36,79364.11,15.1,0.12215,8e-05,15.35415]
[1778717095186,34.36,79358.86,15.1,0.12174,8e-05,15.31703]
[1778717100221,34.36,79350.12,15.1,0.12104,8e-05,15.25372]
[1778717103572,34.36,79351.48,15.1,0.12114,8e-05,15.26249]
[1778717105409,34.36,79354.02,15.1,0.12133,8e-05,15.27977]
[1778717105955,34.36,79354.02,15.1,0.12133,8e-05,15.27977]
[1778717106266,34.36,79366.92,15.1,0.12233,8e-05,15.37045]
[1778717111302,34.36,79369.32,15.1,0.1225,8e-05,15.38674]
[1778717116353,34.35,79371.42,15.1,0.12266,8e-05,15.40092]
[1778717122396,34.35,79373.61,15.1,0.12282,8e-05,15.41552]
[1778717124211,34.35,79373.61,15.1,0.12282,8e-05,15.41552]
[1778717124420,34.35,79373.85,15.1,0.12284,8e-05,15.41693]
[1778717124943,34.35,79369.82,15.1,0.12252,8e-05,15.38801]
[1778717125315,34.35,79369.82,15.1,0.12252,8e-05,15.38801]
[1778717130914,34.35,79364.44,15.1,0.12208,8e-05,15.3482]
[1778717137223,34.35,79364.2,15.1,0.12201,8e-05,15.34071]
[1778717142899,34.34,79362.41,15.1,0.12185,8e-05,15.32583]
[1778717144095,34.34,79362.41,15.1,0.12184,8e-05,15.32511]
[1778717149150,34.34,79354.21,15.1,0.12118,8e-05,15.26545]
[1778717149330,34.34,79354.21,15.1,0.12118,8e-05,15.26545]
[1778717153598,34.34,79355.53,15.1,0.12127,8e-05,15.27363]
[1778717159338,34.33,79355.39,15.1,0.12125,8e-05,15.27145]
[1778717161012,34.33,79354.76,15.1,0.12119,8e-05,15.2661]
[1778717166269,34.33,79343.35,15.1,0.12029,8e-05,15.1844]
[1778717171304,34.33,79345.17,15.1,0.12042,8e-05,15.19627]
[1778717171736,34.33,79345.17,15.1,0.12042,8e-05,15.19627]
[1778717173959,34.33,79346.2,15.1,0.1205,8e-05,15.20331]
[1778717174702,34.33,79346.25,15.1,0.1205,8e-05,15.20321]
[1778717175246,34.33,79346.25,15.1,0.1205,8e-05,15.20321]
[1778717175687,34.33,79345.86,15.1,0.12047,8e-05,15.20023]
[1778717180960,34.33,79346.16,15.1,0.12048,8e-05,15.20134]
[1778717187416,34.32,79346.36,15.1,0.12047,8e-05,15.20056]
[1778717192451,34.32,79352.62,15.1,0.12091,8e-05,15.23936]
[1778717195272,34.32,79351.84,15.1,0.12085,8e-05,15.2335]
[1778717196392,34.32,79347.1,15.1,0.12047,8e-05,15.19939]
[1778717196658,34.32,79347.1,15.1,0.12047,8e-05,15.19939]
[1778717196779,34.32,79347.1,15.1,0.12047,8e-05,15.19939]
[1778717197382,34.32,79351.72,15.1,0.12083,8e-05,15.23166]
[1778717198747,34.32,79353.16,15.1,0.12093,8e-05,15.24147]
[1778717204280,34.32,79351.17,15.1,0.12077,8e-05,15.22644]
[1778717209565,34.31,79358.32,15.1,0.12129,8e-05,15.27373]
[1778717209578,34.31,79358.32,15.1,0.12129,8e-05,15.27373]
[1778717209584,34.31,79358.32,15.1,0.12129,8e-05,15.27373]
[1778717209656,34.31,79363.09,15.1,0.12166,8e-05,15.3074]
[1778717215614,34.31,79371.06,15.1,0.12227,8e-05,15.36285]
[1778717220649,34.31,79371.85,15.1,0.12232,8e-05,15.36779]
[1778717225684,34.31,79375.23,15.1,0.12258,8e-05,15.391]
[1778717230926,34.31,79376.15,15.1,0.12264,8e-05,15.3969]
[1778717235000,34.31,79375.41,15.1,0.12258,8e-05,15.39099]
[1778717239727,34.3,79372.17,15.1,0.12232,8e-05,15.36743]
[1778717239857,34.3,79372.17,15.1,0.12232,8e-05,15.36743]
[1778717239994,34.3,79372.17,15.1,0.12232,8e-05,15.36743]
[1778717240138,34.3,79378.71,15.1,0.12282,8e-05,15.4134]
[1778717241099,34.3,79393.36,15.1,0.12397,8e-05,15.51714]
[1778717243920,34.3,79395.97,15.1,0.12418,8e-05,15.53559]
[1778717244004,34.3,79395.97,15.1,0.12418,8e-05,15.53559]
[1778717246269,34.3,79409.57,15.1,0.12525,8e-05,15.6318]
[1778717251873,34.3,79407.5,15.1,0.12505,8e-05,15.61242]
[1778717252542,34.3,79407.5,15.1,0.12505,8e-05,15.61242]
[1778717253825,34.3,79411.75,15.1,0.12538,8e-05,15.64243]
[1778717254091,34.3,79411.75,15.1,0.12538,8e-05,15.64243]
[1778717254156,34.3,79411.75,15.1,0.12538,8e-05,15.64243]
[1778717254757,34.3,79413.9,15.1,0.12555,8e-05,15.65728]
[1778717260936,34.3,79418.89,15.1,0.12593,8e-05,15.69108]
[1778717265971,34.3,79418.46,15.1,0.12587,8e-05,15.68646]
[1778717268376,34.3,79418.46,15.1,0.12587,8e-05,15.68646]
[1778717269262,34.29,79418.58,15.1,0.12587,8e-05,15.68637]
[1778717270637,34.29,79418.59,15.1,0.12587,8e-05,15.6858]
[1778717274329,34.29,79418.5,15.1,0.12585,8e-05,15.6842]
[1778717274525,34.29,79416.9,15.1,0.12572,8e-05,15.6725]
[1778717274835,34.29,79416.9,15.1,0.12572,8e-05,15.6725]
[1778717275466,34.29,79420.59,15.1,0.12601,8e-05,15.69843]
[1778717280227,34.29,79424.28,15.1,0.12629,8e-05,15.7233]
[1778717280612,34.29,79424.01,15.1,0.12626,8e-05,15.72104]
[1778717280696,34.29,79424.01,15.1,0.12626,8e-05,15.72104]
[1778717280769,34.29,79424.01,15.1,0.12626,8e-05,15.72104]
[1778717281075,34.29,79424.01,15.1,0.12626,8e-05,15.72104]
[1778717282226,34.29,79431.82,15.1,0.12688,8e-05,15.77664]
[1778717284254,34.29,79438.07,15.1,0.12737,8e-05,15.81996]
[1778717288621,34.28,79438.78,15.1,0.1274,8e-05,15.82257]
[1778717288624,34.28,79438.78,15.1,0.1274,8e-05,15.82257]
[1778717289147,34.28,79439.78,15.1,0.12747,8e-05,15.82927]
[1778717294422,34.28,79434.27,15.1,0.12701,8e-05,15.78831]
[1778717300213,34.27,79441.8,15.1,0.12759,8e-05,15.83944]
[1778717305716,34.27,79451.06,15.1,0.1283,8e-05,15.90259]
[1778717310563,34.27,79446.43,15.1,0.1279,8e-05,15.86708]
[1778717311305,34.26,79446.11,15.1,0.12784,8e-05,15.86046]
[1778717311864,34.26,79446.11,15.1,0.12784,8e-05,15.86046]
[1778717315282,34.26,79438.89,15.1,0.12725,8e-05,15.80765]
[1778717316380,34.26,79440.07,15.1,0.12734,8e-05,15.81567]
[1778717316616,34.26,79440.09,15.1,0.12733,8e-05,15.8154]
[1778717321342,34.26,79442.69,15.1,0.12752,8e-05,15.83233]
[1778717321614,34.26,79443.99,15.1,0.12762,8e-05,15.84118]
[1778717322254,34.26,79443.99,15.1,0.12762,8e-05,15.84118]
[1778717323705,34.26,79445.2,15.1,0.12771,8e-05,15.84895]
[1778717329431,34.25,79449.12,15.1,0.12799,8e-05,15.87418]
[1778717334466,34.25,79449.68,15.1,0.12801,8e-05,15.87583]
[1778717340508,34.24,79449.71,15.1,0.12798,8e-05,15.87331]
[1778717345543,34.24,79448.95,15.1,0.12789,8e-05,15.86568]
[1778717348759,34.24,79448.46,15.1,0.12785,8e-05,15.86133]
[1778717351223,34.24,79448.02,15.1,0.1278,8e-05,15.85735]
[1778717351457,34.24,79448.02,15.1,0.1278,8e-05,15.85735]
[1778717355377,34.23,79449.55,15.1,0.1279,8e-05,15.86661]
[1778717358308,34.23,79455.14,15.1,0.12834,8e-05,15.90519]
[1778717359385,34.23,79451.48,15.1,0.12803,8e-05,15.87814]
[1778717365684,34.23,79449.16,15.1,0.12781,8e-05,15.85876]
[1778717370719,34.22,79448.84,15.1,0.12777,8e-05,15.85451]
[1778717372429,34.22,79448.84,15.1,0.12777,8e-05,15.85451]
[1778717377769,34.22,79457.17,15.1,0.12838,8e-05,15.90721]
[1778717383306,34.22,79456.89,15.1,0.12833,8e-05,15.90343]
[1778717383352,34.22,79456.89,15.1,0.12833,8e-05,15.90343]
[1778717383447,34.22,79456.89,15.1,0.12833,8e-05,15.90343]
[1778717383521,34.22,79456.89,15.1,0.12833,8e-05,15.90343]
[1778717383513,34.21,79456.91,15.1,0.12833,8e-05,15.9027]
[1778717384407,34.21,79460.26,15.1,0.1286,8e-05,15.92681]
[1778717385356,34.21,79460.26,15.1,0.1286,8e-05,15.92681]
[1778717391426,34.22,79459.97,15.1,0.12858,8e-05,15.92528]
[1778717391527,34.22,79459.41,15.1,0.12854,8e-05,15.92156]
[1778717393293,34.22,79459.34,15.1,0.12853,8e-05,15.9209]
[1778717393330,34.22,79459.45,15.1,0.12854,8e-05,15.92153]
[1778717394064,34.22,79459.45,15.1,0.12854,8e-05,15.92153]
[1778717400395,34.21,79453.91,15.1,0.12807,8e-05,15.87976]
[1778717405967,34.21,79461.12,15.1,0.12861,8e-05,15.92823]
[1778717409340,34.2,79461.36,15.1,0.12862,8e-05,15.92896]
[1778717409441,34.2,79461.48,15.1,0.12862,8e-05,15.92883]
[1778717415031,34.2,79451.81,15.1,0.12781,8e-05,15.8576]
[1778717419341,34.2,79451.41,15.1,0.12777,8e-05,15.85367]
[1778717419442,34.2,79451.41,15.1,0.12776,8e-05,15.85296]
[1778717425102,34.19,79452.62,15.1,0.12783,8e-05,15.8596]
[1778717430137,34.19,79449.61,15.1,0.12757,8e-05,15.83596]
[1778717430940,34.19,79449.61,15.1,0.12757,8e-05,15.83596]
[1778717436619,34.19,79449.91,15.1,0.12754,8e-05,15.832]
[1778717441669,34.18,79449.51,15.1,0.12748,8e-05,15.82699]
[1778717443478,34.18,79449.42,15.1,0.12747,8e-05,15.82599]
[1778717449348,34.18,79449.19,15.1,0.12744,8e-05,15.82295]
[1778717452598,34.18,79441.25,15.1,0.12678,8e-05,15.76454]
[1778717454039,34.18,79447.32,15.1,0.12726,8e-05,15.80732]
[1778717458542,34.17,79449.85,15.1,0.12745,8e-05,15.82397]
[1778717464376,34.17,79445.39,15.1,0.12706,8e-05,15.78925]
[1778717468888,34.17,79446.39,15.1,0.12712,8e-05,15.79495]
[1778717474446,34.16,79446.14,15.1,0.12707,8e-05,15.79092]
[1778717479482,34.16,79446.58,15.1,0.12709,8e-05,15.79215]
[1778717482704,34.16,79450.42,15.1,0.12738,8e-05,15.81844]
[1778717488546,34.15,79452.63,15.1,0.12753,8e-05,15.83163]
[1778717493658,34.15,79449.97,15.1,0.12727,8e-05,15.80699]
[1778717493769,34.15,79446.37,15.1,0.12698,8e-05,15.78084]
[1778717499623,34.15,79444.21,15.1,0.12678,8e-05,15.76326]
[1778717504658,34.14,79444.39,15.1,0.12677,8e-05,15.76279]
[1778717507688,34.14,79444.19,15.1,0.12675,8e-05,15.76065]
[1778717512714,34.14,79445.35,15.1,0.12682,8e-05,15.76685]
[1778717514072,34.14,79445.35,15.1,0.12682,8e-05,15.76685]
[1778717518233,34.14,79454.24,15.1,0.12751,8e-05,15.82882]
[1778717518687,34.14,79454.24,15.1,0.12751,8e-05,15.82882]
[1778717521689,34.14,79456.05,15.1,0.12764,8e-05,15.84038]
[1778717522420,34.13,79454.35,15.1,0.1275,8e-05,15.82773]
[1778717522550,34.13,79454.35,15.1,0.1275,8e-05,15.82773]
[1778717522760,34.13,79451.94,15.1,0.1273,8e-05,15.80957]
[1778717524601,34.13,79452.14,15.1,0.12731,8e-05,15.811]
[1778717527405,34.13,79452.09,15.1,0.12729,8e-05,15.80931]
[1778717528810,34.13,79447.92,15.1,0.12695,8e-05,15.77859]
[1778717529214,34.13,79447.92,15.1,0.12695,8e-05,15.77859]
[1778717534858,34.13,79446.36,15.1,0.12679,8e-05,15.76498]
[1778717540423,34.12,79446.37,15.1,0.12678,8e-05,15.76386]
[1778717545946,34.12,79443.78,15.1,0.12653,8e-05,15.74182]
[1778717550982,34.12,79444.15,15.1,0.12654,8e-05,15.74266]
[1778717556017,34.11,79445.55,15.1,0.12661,8e-05,15.74704]
[1778717561052,34.11,79447.66,15.1,0.12675,8e-05,15.76035]
[1778717567094,34.11,79448.17,15.1,0.12677,8e-05,15.76175]
[1778717572895,34.1,79447.79,15.1,0.12672,8e-05,15.75759]
[1778717578171,34.1,79448.56,15.1,0.12676,8e-05,15.76062]
[1778717582420,34.1,79448.87,15.1,0.12676,8e-05,15.76139]
[1778717584433,34.1,79456.91,15.1,0.12741,8e-05,15.81862]
[1778717584476,34.1,79456.91,15.1,0.12741,8e-05,15.81862]
[1778717584665,34.1,79456.91,15.1,0.12741,8e-05,15.81862]
[1778717585032,34.1,79459.04,15.1,0.12757,8e-05,15.83303]
[1778717585693,34.1,79459.04,15.1,0.12757,8e-05,15.83303]
[1778717586089,34.1,79461.7,15.1,0.12778,8e-05,15.8521]
[1778717586632,34.1,79461.7,15.1,0.12778,8e-05,15.8521]
[1778717592272,34.09,79466.58,15.1,0.12814,8e-05,15.88361]
[1778717595236,34.09,79466.95,15.1,0.12816,8e-05,15.88525]
[1778717601335,34.08,79467.94,15.1,0.1282,8e-05,15.88879]
[1778717602500,34.08,79467.94,15.1,0.1282,8e-05,15.88879]
[1778717602599,34.08,79468.01,15.1,0.12819,8e-05,15.88828]
[1778717607619,34.08,79471.0,15.1,0.12842,8e-05,15.90894]
[1778717613419,34.08,79474.54,15.1,0.12867,8e-05,15.929]
[1778717614009,34.08,79474.54,15.1,0.12867,8e-05,15.929]
[1778717615890,34.08,79473.78,15.1,0.1286,8e-05,15.92308]
[1778717621475,34.07,79469.69,15.1,0.12825,8e-05,15.8925]
[1778717626510,34.07,79472.13,15.1,0.12844,8e-05,15.90903]
[1778717631183,34.07,79474.6,15.1,0.12863,8e-05,15.92604]
[1778717631268,34.07,79474.6,15.1,0.12863,8e-05,15.92604]
[1778717631545,34.07,79480.61,15.1,0.12912,8e-05,15.96872]
[1778717632190,34.07,79480.61,15.1,0.12912,8e-05,15.96872]
[1778717632347,34.07,79480.61,15.1,0.12912,8e-05,15.96872]
[1778717632774,34.07,79482.09,15.1,0.12923,8e-05,15.97873]
[1778717638595,34.07,79484.21,15.1,0.12938,8e-05,15.99194]
[1778717643630,34.06,79482.34,15.1,0.12921,8e-05,15.9768]
[1778717648665,34.06,79482.94,15.1,0.12924,8e-05,15.97956]
[1778717653703,34.06,79482.84,15.1,0.12921,8e-05,15.97733]
[1778717659747,34.06,79485.12,15.1,0.12938,8e-05,15.99188]
[1778717664782,34.05,79485.16,15.1,0.12936,8e-05,15.99067]
[1778717669817,34.05,79488.61,15.1,0.12962,8e-05,16.01388]
[1778717674852,34.05,79488.44,15.1,0.12957,8e-05,16.00715]
[1778717677780,34.05,79488.79,15.1,0.12959,8e-05,16.00901]
[1778717678803,34.05,79488.79,15.1,0.12958,8e-05,16.00867]
[1778717679128,34.05,79489.28,15.1,0.12962,8e-05,16.0122]
[1778717686035,34.04,79493.88,15.1,0.12997,8e-05,16.04311]
[1778717686052,34.04,79493.88,15.1,0.12997,8e-05,16.04311]
[1778717691975,34.04,79495.64,15.1,0.13008,8e-05,16.05274]
[1778717697010,34.03,79497.03,15.1,0.13017,8e-05,16.06078]
[1778717701346,34.03,79497.77,15.1,0.13022,8e-05,16.06494]
[1778717701445,34.03,79497.86,15.1,0.13022,8e-05,16.06519]
[1778717702805,34.03,79497.86,15.1,0.13022,8e-05,16.06519]
[1778717705413,34.03,79510.89,15.1,0.13129,8e-05,16.15836]
[1778717708439,34.03,79514.8,15.1,0.1316,8e-05,16.18558]
[1778717710160,34.03,79520.2,15.1,0.13204,8e-05,16.22396]
[1778717710477,34.03,79520.2,15.1,0.13204,8e-05,16.22396]
[1778717710704,34.03,79520.2,15.1,0.13204,8e-05,16.22396]
[1778717711185,34.03,79525.2,15.1,0.13245,8e-05,16.25972]
[1778717711343,34.03,79525.2,15.1,0.13245,8e-05,16.25972]
[1778717711632,34.03,79525.2,15.1,0.13245,8e-05,16.25972]
[1778717712214,34.03,79537.29,15.1,0.13345,8e-05,16.34665]
[1778717712599,34.03,79537.29,15.1,0.13345,8e-05,16.34665]
[1778717712766,34.03,79537.29,15.1,0.13345,8e-05,16.34665]
[1778717713296,34.03,79540.25,15.1,0.13369,8e-05,16.36756]
[1778717713989,34.02,79541.35,15.1,0.13377,8e-05,16.375]
[1778717714070,34.02,79541.35,15.1,0.13377,8e-05,16.375]
[1778717715247,34.02,79543.72,15.1,0.13397,8e-05,16.39215]
[1778717716895,34.02,79542.71,15.1,0.13387,8e-05,16.38377]
[1778717717781,34.02,79543.13,15.1,0.13391,8e-05,16.38681]
[1778717717836,34.02,79543.1,15.1,0.13389,8e-05,16.38558]
[1778717719774,34.02,79547.4,15.1,0.13425,8e-05,16.4165]
[1778717719793,34.02,79547.4,15.1,0.13425,8e-05,16.4165]
[1778717719875,34.02,79550.09,15.1,0.13447,8e-05,16.43574]
[1778717719952,34.02,79550.09,15.1,0.13447,8e-05,16.43574]
[1778717720572,34.02,79550.09,15.1,0.13447,8e-05,16.43574]
[1778717720632,34.02,79550.09,15.1,0.13447,8e-05,16.43574]
[1778717720636,34.02,79550.09,15.1,0.13447,8e-05,16.43574]
[1778717720978,34.02,79538.9,15.1,0.13353,8e-05,16.3543]
[1778717721014,34.02,79538.9,15.1,0.13353,8e-05,16.3543]
[1778717721068,34.02,79538.9,15.1,0.13353,8e-05,16.3543]
[1778717721489,34.02,79538.9,15.1,0.13353,8e-05,16.3543]
[1778717722010,34.02,79526.87,15.1,0.13253,8e-05,16.26693]
[1778717722638,34.02,79526.87,15.1,0.13253,8e-05,16.26693]
[1778717728876,34.02,79525.05,15.1,0.13236,8e-05,16.25206]
[1778717730477,34.02,79524.62,15.1,0.13231,8e-05,16.24826]
[1778717730578,34.02,79524.62,15.1,0.13231,8e-05,16.24826]
[1778717731301,34.01,79524.73,15.1,0.13231,8e-05,16.24836]
[1778717731618,34.01,79524.73,15.1,0.13231,8e-05,16.24836]
[1778717732417,34.01,79531.2,15.1,0.13282,8e-05,16.29084]
[1778717734857,34.01,79536.28,15.1,0.13324,8e-05,16.32716]
[1778717735778,34.01,79538.59,15.1,0.13342,8e-05,16.34295]
[1778717741897,34.01,79539.02,15.1,0.13343,8e-05,16.34393]
[1778717741899,34.01,79539.02,15.1,0.13343,8e-05,16.34393]
[1778717745644,34.01,79538.76,15.1,0.13339,8e-05,16.34068]
[1778717745994,34.0,79538.85,15.1,0.13338,8e-05,16.33999]
[1778717746068,34.0,79538.85,15.1,0.13338,8e-05,16.33999]
[1778717746701,34.0,79538.85,15.1,0.13338,8e-05,16.33999]
[1778717747688,34.0,79528.6,15.1,0.13253,8e-05,16.26539]
[1778717747926,34.0,79528.6,15.1,0.13253,8e-05,16.26539]
[1778717750230,34.0,79525.97,15.1,0.1323,8e-05,16.24573]
[1778717750754,34.0,79525.97,15.1,0.1323,8e-05,16.24573]
[1778717756012,34.0,79535.47,15.1,0.13306,8e-05,16.31226]
[1778717758417,34.0,79535.78,15.1,0.13308,8e-05,16.31369]
[1778717762417,33.99,79531.86,15.1,0.13273,8e-05,16.28363]
[1778717767536,33.99,79533.02,15.1,0.1328,8e-05,16.28964]
[1778717770514,33.99,79532.97,15.1,0.13278,8e-05,16.28808]
[1778717775592,33.98,79541.08,15.1,0.13343,8e-05,16.34424]
[1778717780287,33.98,79540.41,15.1,0.13335,8e-05,16.33749]
[1778717782417,33.98,79540.54,15.1,0.13336,8e-05,16.33796]
[1778717785233,33.98,79540.86,15.1,0.13336,8e-05,16.33842]
[1778717787116,33.98,79541.02,15.1,0.13336,8e-05,16.33866]
[1778717788739,33.97,79541.22,15.1,0.13337,8e-05,16.33965]
[1778717789767,33.97,79541.19,15.1,0.13337,8e-05,16.33898]
[1778717790689,33.97,79541.19,15.1,0.13336,8e-05,16.33852]
[1778717790697,33.97,79541.26,15.1,0.13336,8e-05,16.33857]
[1778717791197,33.97,79541.26,15.1,0.13336,8e-05,16.33857]
[1778717791704,33.97,79541.51,15.1,0.13335,8e-05,16.33629]
[1778717792417,33.97,79541.51,15.1,0.13335,8e-05,16.33629]
[1778717793630,33.97,79539.53,15.1,0.13319,8e-05,16.32174]
[1778717794175,33.97,79533.71,15.1,0.1327,8e-05,16.27941]
[1778717794215,33.97,79533.71,15.1,0.1327,8e-05,16.27941]
[1778717794701,33.97,79533.71,15.1,0.1327,8e-05,16.27941]
[1778717795291,33.97,79531.31,15.1,0.13249,8e-05,16.26167]
[1778717795299,33.97,79531.31,15.1,0.13249,8e-05,16.26167]
[1778717797605,33.97,79526.78,15.1,0.13211,8e-05,16.22821]
[1778717798262,33.97,79526.41,15.1,0.13208,8e-05,16.22523]
[1778717798386,33.97,79526.41,15.1,0.13208,8e-05,16.22523]
[1778717798674,33.97,79526.41,15.1,0.13208,8e-05,16.22523]
[1778717800266,33.97,79524.12,15.1,0.13188,8e-05,16.20806]
[1778717806809,33.96,79523.68,15.1,0.13182,8e-05,16.20274]
[1778717811844,33.96,79524.27,15.1,0.13185,8e-05,16.20544]
[1778717816880,33.96,79524.86,15.1,0.13188,8e-05,16.2081]
[1778717821291,33.96,79529.84,15.1,0.13228,8e-05,16.2429]
[1778717822416,33.96,79536.58,15.1,0.13283,8e-05,16.29135]
[1778717824909,33.96,79538.85,15.1,0.13301,8e-05,16.30695]
[1778717825220,33.95,79539.44,15.1,0.13306,8e-05,16.31079]
[1778717825473,33.95,79539.44,15.1,0.13306,8e-05,16.31079]
[1778717825943,33.95,79544.61,15.1,0.13349,8e-05,16.34813]
[1778717830978,33.95,79547.59,15.1,0.13372,8e-05,16.36872]
[1778717836014,33.95,79547.74,15.1,0.13373,8e-05,16.36892]
[1778717839443,33.95,79547.67,15.1,0.13372,8e-05,16.36808]
[1778717839510,33.95,79547.46,15.1,0.1337,8e-05,16.3664]
[1778717840660,33.95,79547.46,15.1,0.1337,8e-05,16.3664]
[1778717841865,33.95,79543.09,15.1,0.13332,8e-05,16.33385]
[1778717842389,33.95,79539.31,15.1,0.133,8e-05,16.30609]
[1778717842642,33.95,79539.31,15.1,0.133,8e-05,16.30609]
[1778717848432,33.95,79539.65,15.1,0.13301,8e-05,16.30675]
[1778717852628,33.94,79540.64,15.1,0.13305,8e-05,16.30856]
[1778717852729,33.94,79540.61,15.1,0.13304,8e-05,16.3076]
[1778717858168,33.94,79543.89,15.1,0.13329,8e-05,16.32966]
[1778717862754,33.94,79540.14,15.1,0.13297,8e-05,16.30182]
[1778717862820,33.94,79540.14,15.1,0.13297,8e-05,16.30182]
[1778717862837,33.94,79540.14,15.1,0.13296,8e-05,16.30092]
[1778717864220,33.94,79533.91,15.1,0.13244,8e-05,16.25577]
[1778717865332,33.94,79529.63,15.1,0.13208,8e-05,16.22449]
[1778717870731,33.93,79528.4,15.1,0.13196,8e-05,16.21438]
[1778717871073,33.93,79528.34,15.1,0.13195,8e-05,16.21345]
[1778717876369,33.93,79526.84,15.1,0.13182,8e-05,16.20163]
[1778717877119,33.93,79526.87,15.1,0.13182,8e-05,16.2016]
[1778717882339,33.93,79526.7,15.1,0.13178,8e-05,16.19887]
[1778717886851,33.93,79520.13,15.1,0.13123,8e-05,16.15054]
[1778717887120,33.93,79515.92,15.1,0.13088,8e-05,16.11973]
[1778717888524,33.93,79514.89,15.1,0.13079,8e-05,16.11228]
[1778717894423,33.93,79519.18,15.1,0.13114,8e-05,16.1422]
[1778717899459,33.92,79517.76,15.1,0.13101,8e-05,16.1309]
[1778717901024,33.92,79517.76,15.1,0.13101,8e-05,16.1309]
[1778717906510,33.92,79517.81,15.1,0.13099,8e-05,16.12978]
[1778717909929,33.92,79520.52,15.1,0.13121,8e-05,16.14898]
[1778717915573,33.92,79519.25,15.1,0.13106,8e-05,16.13414]
[1778717920608,33.92,79518.08,15.1,0.13095,8e-05,16.12464]
[1778717925643,33.91,79517.94,15.1,0.13093,8e-05,16.12263]
[1778717930678,33.91,79517.9,15.1,0.13091,8e-05,16.12134]
[1778717935713,33.91,79514.7,15.1,0.13064,8e-05,16.09723]
[1778717940814,33.91,79514.28,15.1,0.1306,8e-05,16.09368]
[1778717941615,33.91,79513.8,15.1,0.13055,8e-05,16.08969]
[1778717941698,33.91,79513.8,15.1,0.13055,8e-05,16.08969]
[1778717942492,33.91,79504.76,15.1,0.12981,8e-05,16.02433]
[1778717947797,33.91,79510.29,15.1,0.13025,8e-05,16.06357]
[1778717951040,33.91,79501.3,15.1,0.12951,8e-05,15.99835]
[1778717953875,33.91,79496.31,15.1,0.1291,8e-05,15.9622]
[1778717954989,33.91,79494.13,15.1,0.12892,8e-05,15.94646]
[1778717955748,33.91,79488.39,15.1,0.12845,8e-05,15.90505]
[1778717960889,33.91,79493.63,15.1,0.12889,8e-05,15.94332]
[1778717965923,33.91,79493.2,15.1,0.12885,8e-05,15.9405]
[1778717970254,33.91,79493.16,15.1,0.12885,8e-05,15.9405]
[1778717972393,33.91,79502.42,15.1,0.12959,8e-05,16.00365]
[1778717973322,33.91,79502.7,15.1,0.12961,8e-05,16.00568]
[1778717979014,33.91,79504.93,15.1,0.12979,8e-05,16.02166]
[1778717984050,33.91,79505.79,15.1,0.12986,8e-05,16.02769]
[1778717984719,33.91,79505.79,15.1,0.12986,8e-05,16.02769]
[1778717990092,33.91,79493.43,15.1,0.12885,8e-05,15.93862]
[1778717992233,33.91,79493.92,15.1,0.12889,8e-05,15.94232]
[1778717992631,33.91,79493.92,15.1,0.12889,8e-05,15.94232]
[1778717993175,33.91,79493.92,15.1,0.12889,8e-05,15.94232]
[1778717994120,33.91,79482.23,15.1,0.12794,8e-05,15.8576]
[1778717999155,33.91,79481.59,15.1,0.12787,8e-05,15.85175]
[1778718004190,33.91,79481.7,15.1,0.12786,8e-05,15.85136]
[1778718005558,33.91,79481.39,15.1,0.12784,8e-05,15.8489]
[1778718006204,33.91,79481.7,15.1,0.12786,8e-05,15.85121]
[1778718011240,33.91,79481.83,15.1,0.12788,8e-05,15.85252]
[1778718015694,33.91,79482.81,15.1,0.12796,8e-05,15.8598]
[1778718016771,33.91,79483.52,15.1,0.12802,8e-05,15.86499]
[1778718017060,33.91,79483.52,15.1,0.12802,8e-05,15.86499]
[1778718019862,33.91,79501.63,15.1,0.1295,8e-05,15.99601]
[1778718021318,33.91,79499.51,15.1,0.12933,8e-05,15.98081]
[1778718021972,33.91,79499.51,15.1,0.12933,8e-05,15.98081]
[1778718022314,33.91,79494.46,15.1,0.12892,8e-05,15.94444]
[1778718022828,33.91,79494.46,15.1,0.12892,8e-05,15.94444]
[1778718023398,33.91,79484.47,15.1,0.1281,8e-05,15.87239]
[1778718024117,33.91,79484.47,15.1,0.1281,8e-05,15.87239]
[1778718026187,33.91,79481.1,15.1,0.12783,8e-05,15.84816]
[1778718026349,33.91,79479.55,15.1,0.12771,8e-05,15.83747]
[1778718031384,33.91,79479.8,15.1,0.12769,8e-05,15.83439]
[1778718037426,33.9,79478.37,15.1,0.12756,8e-05,15.82288]
[1778718038852,33.9,79478.37,15.1,0.12756,8e-05,15.82288]
[1778718039895,33.9,79476.72,15.1,0.12742,8e-05,15.81065]
[1778718039902,33.9,79476.72,15.1,0.12742,8e-05,15.81065]
[1778718040237,33.9,79474.68,15.1,0.12726,8e-05,15.79582]
[1778718042414,33.9,79467.22,15.1,0.12665,8e-05,15.74185]
[1778718047704,33.9,79465.58,15.1,0.12651,8e-05,15.72916]
[1778718047718,33.9,79465.58,15.1,0.12651,8e-05,15.72916]
[1778718047758,33.9,79465.58,15.1,0.12651,8e-05,15.72916]
[1778718047998,33.9,79465.58,15.1,0.12651,8e-05,15.72916]
[1778718048078,33.9,79465.58,15.1,0.12651,8e-05,15.72916]
[1778718048705,33.9,79463.9,15.1,0.12636,8e-05,15.71644]
[1778718048912,33.9,79463.9,15.1,0.12636,8e-05,15.71644]
[1778718050258,33.9,79445.27,15.1,0.12486,8e-05,15.58241]
[1778718052884,33.9,79445.27,15.1,0.12486,8e-05,15.58239]
[1778718053126,33.9,79445.27,15.1,0.12486,8e-05,15.58239]
[1778718053405,33.9,79445.41,15.1,0.12487,8e-05,15.58337]
[1778718053654,33.9,79445.41,15.1,0.12487,8e-05,15.58337]
[1778718058669,33.9,79437.29,15.1,0.12423,8e-05,15.5253]
[1778718058744,33.9,79437.29,15.1,0.12423,8e-05,15.5253]
[1778718058945,33.9,79437.29,15.1,0.12423,8e-05,15.5253]
[1778718059389,33.9,79437.27,15.1,0.12423,8e-05,15.52529]
[1778718059752,33.9,79437.27,15.1,0.12423,8e-05,15.52529]
[1778718066130,33.9,79434.17,15.1,0.12399,8e-05,15.50356]
[1778718071141,33.9,79437.12,15.1,0.12423,8e-05,15.52512]
[1778718071948,33.9,79437.33,15.1,0.12424,8e-05,15.52667]
[1778718077786,33.9,79438.33,15.1,0.12432,8e-05,15.53403]
[1778718079865,33.9,79425.74,15.1,0.12332,8e-05,15.4439]
[1778718088788,33.91,79429.11,15.1,0.12361,8e-05,15.46941]
[1778718093824,33.91,79436.28,15.1,0.12416,8e-05,15.51751]
[1778718098859,33.91,79436.42,15.1,0.12417,8e-05,15.51871]
[1778718099677,33.91,79436.42,15.1,0.12417,8e-05,15.51871]
[1778718099731,33.91,79436.42,15.1,0.12417,8e-05,15.51871]
[1778718100404,33.91,79436.42,15.1,0.12417,8e-05,15.51874]
[1778718100724,33.91,79436.42,15.1,0.12417,8e-05,15.51874]
[1778718101228,33.91,79438.49,15.1,0.12434,8e-05,15.53397]
[1778718101721,33.91,79438.49,15.1,0.12434,8e-05,15.53397]
[1778718106915,33.91,79429.02,15.1,0.12361,8e-05,15.46789]
[1778718107409,33.91,79429.02,15.1,0.12361,8e-05,15.46789]
[1778718112957,33.91,79427.77,15.1,0.12354,8e-05,15.46204]
[1778718117992,33.92,79425.94,15.1,0.12342,8e-05,15.45122]
[1778718123256,33.92,79426.66,15.1,0.1235,8e-05,15.45823]
[1778718123305,33.92,79426.66,15.1,0.1235,8e-05,15.45823]
[1778718123375,33.92,79429.72,15.1,0.12375,8e-05,15.4806]
[1778718124035,33.92,79433.86,15.1,0.12409,8e-05,15.511]
[1778718129070,33.93,79436.81,15.1,0.12436,8e-05,15.53542]
[1778718133718,33.93,79435.21,15.1,0.12426,8e-05,15.52659]
[1778718133753,33.93,79435.21,15.1,0.12426,8e-05,15.52659]
[1778718134105,33.93,79435.95,15.1,0.12433,8e-05,15.53252]
[1778718140147,33.94,79435.42,15.1,0.12433,8e-05,15.53233]
[1778718145182,33.94,79441.07,15.1,0.12481,8e-05,15.57561]
[1778718147270,33.94,79441.5,15.1,0.12485,8e-05,15.57921]
[1778718147326,33.95,79441.17,15.1,0.12483,8e-05,15.57736]
[1778718153238,33.95,79444.21,15.1,0.12509,8e-05,15.59851]
[1778718158273,33.96,79442.81,15.1,0.12501,8e-05,15.59113]
[1778718163308,33.96,79442.11,15.1,0.12498,8e-05,15.58882]
[1778718164339,33.96,79442.11,15.1,0.12498,8e-05,15.58882]
[1778718170358,33.97,79441.58,15.1,0.12498,8e-05,15.58879]
[1778718172809,33.97,79449.46,15.1,0.12563,8e-05,15.64636]
[1778718174103,33.97,79449.9,15.1,0.12567,8e-05,15.64997]
[1778718175121,33.97,79446.47,15.1,0.1254,8e-05,15.62583]
[1778718175260,33.97,79446.47,15.1,0.1254,8e-05,15.62583]
[1778718176606,33.97,79442.51,15.1,0.12509,8e-05,15.59846]
[1778718176727,33.97,79442.51,15.1,0.12509,8e-05,15.59846]
[1778718182446,33.98,79441.08,15.1,0.12501,8e-05,15.59146]
[1778718184960,33.98,79441.11,15.1,0.12502,8e-05,15.59221]
[1778718185589,33.98,79440.18,15.1,0.12496,8e-05,15.58662]
[1778718186052,33.98,79440.18,15.1,0.12496,8e-05,15.58662]
[1778718186131,33.98,79440.18,15.1,0.12496,8e-05,15.58662]
[1778718189262,33.98,79428.11,15.1,0.12401,8e-05,15.50142]
[1778718195537,33.99,79430.95,15.1,0.12429,8e-05,15.52676]
[1778718202586,33.99,79431.09,15.1,0.12436,8e-05,15.53208]
[1778718207621,34.0,79431.62,15.1,0.12443,8e-05,15.53888]
[1778718212656,34.0,79432.22,15.1,0.12449,8e-05,15.5423]
[1778718217691,34.01,79432.07,15.1,0.12451,8e-05,15.54416]
[1778718222726,34.01,79426.56,15.1,0.12411,8e-05,15.50776]
[1778718227269,34.02,79427.48,15.1,0.1242,8e-05,15.51622]
[1778718228933,34.02,79436.71,15.1,0.12496,8e-05,15.584]
[1778718228971,34.02,79452.16,15.1,0.1262,8e-05,15.69467]
[1778718234810,34.02,79455.68,15.1,0.1265,8e-05,15.72192]
[1778718239847,34.03,79463.37,15.1,0.12714,8e-05,15.77862]
[1778718241608,34.03,79461.37,15.1,0.12698,8e-05,15.76452]
[1778718246897,34.03,79463.66,15.1,0.12719,8e-05,15.78262]
[1778718251932,34.03,79462.88,15.1,0.12714,8e-05,15.77834]
[1778718253258,34.03,79462.88,15.1,0.12714,8e-05,15.77834]
[1778718255256,34.03,79462.56,15.1,0.12712,8e-05,15.77659]
[1778718260997,34.03,79463.9,15.1,0.12725,8e-05,15.78816]
[1778718266032,34.04,79465.0,15.1,0.12735,8e-05,15.79742]
[1778718268575,34.04,79465.07,15.1,0.12736,8e-05,15.79818]
[1778718268611,34.04,79465.07,15.1,0.12736,8e-05,15.79818]
[1778718270268,34.04,79465.18,15.1,0.12738,8e-05,15.79951]
[1778718270629,34.04,79465.04,15.1,0.12737,8e-05,15.79905]
[1778718271228,34.04,79465.04,15.1,0.12737,8e-05,15.79905]
[1778718279125,34.04,79471.67,15.1,0.12791,8e-05,15.84488]
[1778718279844,34.04,79471.67,15.1,0.12791,8e-05,15.84488]
[1778718289195,34.05,79471.21,15.1,0.1279,8e-05,15.84386]
[1778718292270,34.05,79471.57,15.1,0.12793,8e-05,15.84692]
[1778718298258,34.05,79471.49,15.1,0.12795,8e-05,15.84803]
[1778718301827,34.05,79471.48,15.1,0.12795,8e-05,15.84869]
[1778718306950,34.05,79471.15,15.1,0.12794,8e-05,15.84729]
[1778718307014,34.05,79471.15,15.1,0.12794,8e-05,15.84729]
[1778718307084,34.05,79471.15,15.1,0.12794,8e-05,15.84729]
[1778718311317,34.05,79481.98,15.1,0.12883,8e-05,15.92606]
[1778718312314,34.05,79484.42,15.1,0.12903,8e-05,15.94374]
[1778718313269,34.05,79488.02,15.1,0.12933,8e-05,15.96974]
[1778718313406,34.05,79488.02,15.1,0.12933,8e-05,15.96974]
[1778718313506,34.05,79488.91,15.1,0.1294,8e-05,15.97622]
[1778718319386,34.06,79488.32,15.1,0.12936,8e-05,15.9726]
[1778718324440,34.06,79489.7,15.1,0.12948,8e-05,15.98324]
[1778718330482,34.06,79497.9,15.1,0.13016,8e-05,16.04273]
[1778718335543,34.06,79498.72,15.1,0.1302,8e-05,16.04497]
[1778718335546,34.06,79498.72,15.1,0.1302,8e-05,16.04497]
[1778718336524,34.06,79498.79,15.1,0.13021,8e-05,16.04584]
[1778718342628,34.06,79499.26,15.1,0.13026,8e-05,16.0505]
[1778718343195,34.06,79499.26,15.1,0.13026,8e-05,16.0505]
[1778718343359,34.06,79499.26,15.1,0.13026,8e-05,16.0505]
[1778718343604,34.06,79492.55,15.1,0.12973,8e-05,16.00319]
[1778718348404,34.06,79496.94,15.1,0.1301,8e-05,16.03591]
[1778718353645,34.07,79494.91,15.1,0.12996,8e-05,16.02371]
[1778718355573,34.07,79494.9,15.1,0.12996,8e-05,16.02401]
[1778718355659,34.07,79493.14,15.1,0.12982,8e-05,16.01172]
[1778718360694,34.07,79488.15,15.1,0.12942,8e-05,15.97651]
[1778718365729,34.07,79486.28,15.1,0.12928,8e-05,15.96385]
[1778718368812,34.07,79486.46,15.1,0.1293,8e-05,15.96547]
[1778718368852,34.07,79486.11,15.1,0.12927,8e-05,15.96311]
[1778718369606,34.07,79486.11,15.1,0.12927,8e-05,15.96311]
[1778718370608,34.07,79475.49,15.1,0.12841,8e-05,15.88694]
[1778718370641,34.07,79475.49,15.1,0.12841,8e-05,15.88694]
[1778718375809,34.08,79473.41,15.1,0.12826,8e-05,15.87414]
[1778718380844,34.08,79480.5,15.1,0.12886,8e-05,15.9269]
[1778718384727,34.08,79479.91,15.1,0.12882,8e-05,15.92359]
[1778718385358,34.08,79479.91,15.1,0.12882,8e-05,15.92359]
[1778718390915,34.08,79474.83,15.1,0.12844,8e-05,15.88951]
[1778718395950,34.09,79474.85,15.1,0.12844,8e-05,15.88753]
[1778718400985,34.09,79475.66,15.1,0.12852,8e-05,15.89496]
[1778718408057,34.09,79475.3,15.1,0.12851,8e-05,15.89357]
[1778718417097,34.1,79476.0,15.1,0.12861,8e-05,15.90249]
[1778718422132,34.1,79475.99,15.1,0.12862,8e-05,15.904]
[1778718427167,34.1,79475.69,15.1,0.12862,8e-05,15.90335]
[1778718432588,34.11,79474.35,15.1,0.12852,8e-05,15.89493]
[1778718433628,34.11,79474.35,15.1,0.12852,8e-05,15.89493]
[1778718441608,34.11,79462.9,15.1,0.12762,8e-05,15.81497]
[1778718446869,34.11,79462.95,15.1,0.12764,8e-05,15.81696]
[1778718454358,34.12,79462.78,15.1,0.12763,8e-05,15.81433]
[1778718459393,34.12,79463.58,15.1,0.12771,8e-05,15.82146]
[1778718464428,34.12,79459.11,15.1,0.12737,8e-05,15.79086]
[1778718471477,34.12,79457.91,15.1,0.1273,8e-05,15.78468]
[1778718476512,34.13,79459.11,15.1,0.12742,8e-05,15.79509]
[1778718481547,34.13,79452.04,15.1,0.12687,8e-05,15.74634]
[1778718486582,34.13,79451.88,15.1,0.12688,8e-05,15.74728]
[1778718492618,34.14,79451.95,15.1,0.1269,8e-05,15.74934]
[1778718497659,34.14,79449.47,15.1,0.12673,8e-05,15.73422]
[1778718502694,34.14,79444.25,15.1,0.12634,8e-05,15.69879]
[1778718508737,34.15,79442.74,15.1,0.12624,8e-05,15.69054]
[1778718513887,34.15,79442.73,15.1,0.12624,8e-05,15.68826]
[1778718520822,34.15,79442.72,15.1,0.12627,8e-05,15.69141]
[1778718528878,34.16,79440.13,15.1,0.1261,8e-05,15.67617]
[1778718533224,34.16,79437.42,15.1,0.1259,8e-05,15.65801]
[1778718536898,34.16,79434.97,15.1,0.12572,8e-05,15.64228]
[1778718536989,34.16,79434.97,15.1,0.12572,8e-05,15.64228]
[1778718537322,34.16,79434.97,15.1,0.12572,8e-05,15.64228]
[1778718542977,34.17,79427.97,15.1,0.12521,8e-05,15.59585]
[1778718543767,34.17,79427.97,15.1,0.12521,8e-05,15.59585]
[1778718548434,34.17,79428.16,15.1,0.12525,8e-05,15.59927]
[1778718555063,34.18,79441.19,15.1,0.12633,8e-05,15.69565]
[1778718560098,34.18,79441.43,15.1,0.12637,8e-05,15.69936]
[1778718565133,34.19,79436.44,15.1,0.12599,8e-05,15.66594]
[1778718572182,34.19,79438.72,15.1,0.12619,8e-05,15.68144]
[1778718577219,34.19,79440.12,15.1,0.12632,8e-05,15.69349]
[1778718582254,34.2,79437.66,15.1,0.12615,8e-05,15.67802]
[1778718587291,34.2,79437.52,15.1,0.12616,8e-05,15.67918]
[1778718592326,34.2,79437.28,15.1,0.12617,8e-05,15.6796]
[1778718597361,34.21,79437.46,15.1,0.12621,8e-05,15.68297]
[1778718602398,34.21,79451.05,15.1,0.12732,8e-05,15.78201]
[1778718604803,34.21,79453.99,15.1,0.12756,8e-05,15.80335]
[1778718604950,34.21,79457.57,15.1,0.12786,8e-05,15.8292]
[1778718608628,34.21,79468.12,15.1,0.12872,8e-05,15.90527]
[1778718610702,34.21,79467.83,15.1,0.1287,8e-05,15.90344]
[1778718612407,34.21,79467.29,15.1,0.12865,8e-05,15.89982]
[1778718612720,34.21,79467.29,15.1,0.12865,8e-05,15.89982]
[1778718614318,34.21,79468.04,15.1,0.12872,8e-05,15.90559]
[1778718619321,34.22,79470.64,15.1,0.12894,8e-05,15.92475]
[1778718623676,34.22,79478.12,15.1,0.12955,8e-05,15.97875]
[1778718624317,34.22,79480.46,15.1,0.12974,8e-05,15.99555]
[1778718625787,34.22,79480.46,15.1,0.12974,8e-05,15.99555]
[1778718625793,34.22,79483.09,15.1,0.12996,8e-05,16.01444]
[1778718626565,34.22,79483.09,15.1,0.12996,8e-05,16.01444]
[1778718626751,34.22,79482.97,15.1,0.12995,8e-05,16.01362]
[1778718632620,34.22,79487.95,15.1,0.13035,8e-05,16.04706]
[1778718633042,34.22,79489.26,15.1,0.13046,8e-05,16.05675]
[1778718634889,34.22,79490.18,15.1,0.13054,8e-05,16.06392]
[1778718635018,34.22,79490.18,15.1,0.13054,8e-05,16.06392]
[1778718635195,34.22,79490.18,15.1,0.13054,8e-05,16.06392]
[1778718635270,34.22,79490.18,15.1,0.13054,8e-05,16.06392]
[1778718638833,34.22,79512.6,15.1,0.1324,8e-05,16.2261]
[1778718641325,34.22,79512.81,15.1,0.13243,8e-05,16.22849]
[1778718641348,34.22,79512.81,15.1,0.13243,8e-05,16.22849]
[1778718642644,34.22,79507.78,15.1,0.13202,8e-05,16.19265]
[1778718644336,34.23,79498.76,15.1,0.13128,8e-05,16.12861]
[1778718648750,34.23,79497.98,15.1,0.13124,8e-05,16.12469]
[1778718654764,34.23,79506.64,15.1,0.13198,8e-05,16.1893]
[1778718655146,34.23,79506.64,15.1,0.13198,8e-05,16.1893]
[1778718655901,34.23,79506.56,15.1,0.13198,8e-05,16.18903]
[1778718661813,34.24,79500.85,15.1,0.13153,8e-05,16.14992]
[1778718666848,34.24,79501.73,15.1,0.13162,8e-05,16.1579]
[1778718667844,34.24,79501.73,15.1,0.13162,8e-05,16.1579]
[1778718668665,34.24,79502.47,15.1,0.13169,8e-05,16.16352]
[1778718673897,34.24,79496.43,15.1,0.13121,8e-05,16.12221]
[1778718674760,34.24,79496.43,15.1,0.13121,8e-05,16.12221]
[1778718675893,34.24,79496.43,15.1,0.13122,8e-05,16.12257]
[1778718684205,34.25,79500.11,15.1,0.13155,8e-05,16.1515]
[1778718687000,34.25,79501.93,15.1,0.13171,8e-05,16.16576]
[1778718690024,34.25,79503.9,15.1,0.13188,8e-05,16.18068]
[1778718693351,34.25,79503.78,15.1,0.13185,8e-05,16.17644]
[1778718699087,34.25,79511.04,15.1,0.13247,8e-05,16.22997]
[1778718703974,34.26,79511.09,15.1,0.13249,8e-05,16.23124]
[1778718710034,34.26,79516.56,15.1,0.13295,8e-05,16.27117]
[1778718714765,34.26,79515.15,15.1,0.13284,8e-05,16.26167]
[1778718720234,34.26,79510.16,15.1,0.13244,8e-05,16.22716]
[1778718725269,34.26,79516.32,15.1,0.13296,8e-05,16.27219]
[1778718727841,34.26,79516.31,15.1,0.13296,8e-05,16.27225]
[1778718730052,34.26,79523.31,15.1,0.13354,8e-05,16.32299]
[1778718734257,34.26,79527.36,15.1,0.13388,8e-05,16.35222]
[1778718734424,34.26,79527.36,15.1,0.13388,8e-05,16.35222]
[1778718735729,34.26,79535.25,15.1,0.13454,8e-05,16.40898]
[1778718737167,34.26,79539.08,15.1,0.13486,8e-05,16.43648]
[1778718738793,34.26,79541.52,15.1,0.13506,8e-05,16.45388]
[1778718739490,34.26,79542.4,15.1,0.13513,8e-05,16.46013]
[1778718740669,34.26,79543.24,15.1,0.1352,8e-05,16.46607]
[1778718742343,34.26,79538.46,15.1,0.1348,8e-05,16.43156]
[1778718742655,34.26,79538.46,15.1,0.1348,8e-05,16.43156]
[1778718744779,34.26,79539.06,15.1,0.13485,8e-05,16.43578]
[1778718745438,34.26,79537.96,15.1,0.13476,8e-05,16.42778]
[1778718745716,34.26,79537.96,15.1,0.13476,8e-05,16.42778]
[1778718748834,34.26,79538.05,15.1,0.13477,8e-05,16.42833]
[1778718754473,34.26,79543.92,15.1,0.13522,8e-05,16.46621]
[1778718756640,34.26,79543.06,15.1,0.13515,8e-05,16.45991]
[1778718758360,34.26,79539.28,15.1,0.13483,8e-05,16.43243]
[1778718760190,34.26,79544.64,15.1,0.13528,8e-05,16.47084]
[1778718765551,34.26,79548.53,15.1,0.1356,8e-05,16.4982]
[1778718766659,34.26,79548.53,15.1,0.1356,8e-05,16.4982]
[1778718767265,34.26,79548.7,15.1,0.13561,8e-05,16.49911]
[1778718767970,34.26,79548.7,15.1,0.13561,8e-05,16.49911]
[1778718767565,34.26,79550.48,15.1,0.13576,8e-05,16.51193]
[1778718772152,34.26,79553.24,15.1,0.13599,8e-05,16.53217]
[1778718772600,34.26,79554.16,15.1,0.13607,8e-05,16.53888]
[1778718776635,34.26,79553.89,15.1,0.13604,8e-05,16.53627]
[1778718776661,34.26,79553.89,15.1,0.13604,8e-05,16.53627]
[1778718776694,34.26,79553.89,15.1,0.13604,8e-05,16.53627]
[1778718777024,34.26,79550.62,15.1,0.13576,8e-05,16.51227]
[1778718778655,34.26,79543.86,15.1,0.13519,8e-05,16.4634]
[1778718778692,34.26,79543.86,15.1,0.13519,8e-05,16.4634]
[1778718780187,34.26,79539.79,15.1,0.13485,8e-05,16.43392]
[1778718780252,34.26,79539.79,15.1,0.13485,8e-05,16.43392]
[1778718780599,34.26,79539.79,15.1,0.13485,8e-05,16.43392]
[1778718780921,34.26,79539.79,15.1,0.13485,8e-05,16.43392]
[1778718782156,34.26,79532.24,15.1,0.13422,8e-05,16.37947]
[1778718787018,34.26,79543.02,15.1,0.13512,8e-05,16.45703]
[1778718787344,34.26,79543.02,15.1,0.13512,8e-05,16.45703]
[1778718787775,34.26,79543.02,15.1,0.13512,8e-05,16.45703]
[1778718788755,34.26,79546.89,15.1,0.13544,8e-05,16.48481]
[1778718788757,34.26,79546.89,15.1,0.13544,8e-05,16.48481]
[1778718788761,34.26,79546.89,15.1,0.13544,8e-05,16.48481]
[1778718788792,34.26,79546.89,15.1,0.13544,8e-05,16.48481]
[1778718788958,34.26,79546.89,15.1,0.13544,8e-05,16.48481]
[1778718788972,34.26,79546.87,15.1,0.13544,8e-05,16.48455]
[1778718790528,34.26,79552.38,15.1,0.1359,8e-05,16.5244]
[1778718796769,34.26,79556.57,15.1,0.13626,8e-05,16.55507]
[1778718799017,34.26,79556.57,15.1,0.13626,8e-05,16.55507]
[1778718799031,34.26,79557.19,15.1,0.13631,8e-05,16.55965]
[1778718799054,34.26,79557.19,15.1,0.13631,8e-05,16.55965]
[1778718799100,34.26,79557.19,15.1,0.13631,8e-05,16.55965]
[1778718799790,34.26,79562.51,15.1,0.13677,8e-05,16.59834]
[1778718804825,34.26,79569.17,15.1,0.13734,8e-05,16.64757]
[1778718809923,34.26,79560.99,15.1,0.13666,8e-05,16.58955]
[1778718812484,34.26,79558.99,15.1,0.13648,8e-05,16.57216]
[1778718812881,34.26,79559.1,15.1,0.13649,8e-05,16.57324]
[1778718817916,34.27,79558.51,15.1,0.13646,8e-05,16.57041]
[1778718820343,34.27,79558.46,15.1,0.13646,8e-05,16.57033]
[1778718823348,34.27,79545.23,15.1,0.13535,8e-05,16.47551]
[1778718824445,34.27,79544.41,15.1,0.13529,8e-05,16.46976]
[1778718829599,34.27,79544.3,15.1,0.13527,8e-05,16.46869]
[1778718830718,34.27,79544.28,15.1,0.13527,8e-05,16.46846]
[1778718836042,34.27,79548.54,15.1,0.13563,8e-05,16.49963]
[1778718841080,34.27,79547.79,15.1,0.13558,8e-05,16.49472]
[1778718846114,34.27,79553.81,15.1,0.13609,8e-05,16.53832]
[1778718851038,34.27,79555.06,15.1,0.13619,8e-05,16.54735]
[1778718854921,34.27,79571.3,15.1,0.13757,8e-05,16.6647]
[1778718861220,34.27,79563.86,15.1,0.13695,8e-05,16.61201]
[1778718866255,34.27,79562.24,15.1,0.13682,8e-05,16.60131]
[1778718871290,34.27,79562.01,15.1,0.13679,8e-05,16.59684]
[1778718876425,34.28,79563.15,15.1,0.1369,8e-05,16.60597]
[1778718882367,34.28,79562.49,15.1,0.13686,8e-05,16.60283]
[1778718888057,34.28,79562.6,15.1,0.13688,8e-05,16.60455]
[1778718895237,34.28,79566.0,15.1,0.13719,8e-05,16.63076]
[1778718895945,34.28,79568.44,15.1,0.1374,8e-05,16.64877]
[1778718901134,34.28,79572.53,15.1,0.13775,8e-05,16.67883]
[1778718905232,34.29,79570.3,15.1,0.13758,8e-05,16.66357]
[1778718905530,34.29,79565.85,15.1,0.1372,8e-05,16.63166]
[1778718910565,34.29,79560.82,15.1,0.13679,8e-05,16.59649]
[1778718915600,34.29,79557.84,15.1,0.13655,8e-05,16.57627]
[1778718923656,34.29,79558.12,15.1,0.1366,8e-05,16.58037]
[1778718928691,34.3,79559.05,15.1,0.13669,8e-05,16.58823]
[1778718929212,34.3,79559.05,15.1,0.13669,8e-05,16.58823]
[1778718929698,34.3,79558.98,15.1,0.13669,8e-05,16.58795]
[1778718933130,34.3,79545.96,15.1,0.13557,8e-05,16.49009]
[1778718933500,34.3,79545.96,15.1,0.13557,8e-05,16.49009]
[1778718938761,34.29,79546.04,15.1,0.13556,8e-05,16.48985]
[1778718941367,34.29,79548.14,15.1,0.13574,8e-05,16.50463]
[1778718941396,34.29,79548.14,15.1,0.13574,8e-05,16.50463]
[1778718941782,34.29,79552.5,15.1,0.1361,8e-05,16.53582]
[1778718944070,34.29,79554.4,15.1,0.13626,8e-05,16.54961]
[1778718944142,34.29,79554.82,15.1,0.1363,8e-05,16.55275]
[1778718949211,34.29,79549.59,15.1,0.13585,8e-05,16.51413]
[1778718953694,34.29,79554.51,15.1,0.13625,8e-05,16.54896]
[1778718953696,34.29,79554.51,15.1,0.13625,8e-05,16.54896]
[1778718953866,34.29,79557.24,15.1,0.13648,8e-05,16.56816]
[1778718960915,34.29,79556.18,15.1,0.13639,8e-05,16.56074]
[1778718964686,34.29,79551.72,15.1,0.13602,8e-05,16.52872]
[1778718964732,34.29,79551.72,15.1,0.13602,8e-05,16.52872]
[1778718964946,34.29,79550.14,15.1,0.13589,8e-05,16.51741]
[1778718969981,34.29,79549.07,15.1,0.13578,8e-05,16.50856]
[1778718975016,34.29,79548.64,15.1,0.13573,8e-05,16.50431]
[1778718978941,34.29,79548.79,15.1,0.13574,8e-05,16.50472]
[1778718979557,34.29,79547.43,15.1,0.13562,8e-05,16.4947]
[1778718980321,34.28,79546.26,15.1,0.13552,8e-05,16.48607]
[1778718990121,34.28,79549.77,15.1,0.13579,8e-05,16.50901]
[1778718993954,34.28,79549.79,15.1,0.13575,8e-05,16.50455]
[1778718999184,34.28,79557.07,15.1,0.13636,8e-05,16.5563]
[1778719004219,34.28,79560.36,15.1,0.13663,8e-05,16.57939]
[1778719004486,34.28,79560.36,15.1,0.13663,8e-05,16.57939]
[1778719005226,34.28,79560.44,15.1,0.13663,8e-05,16.57991]
[1778719010261,34.28,79560.65,15.1,0.13665,8e-05,16.58111]
[1778719015288,34.28,79563.98,15.1,0.13692,8e-05,16.60482]
[1778719015296,34.28,79564.18,15.1,0.13694,8e-05,16.60616]
[1778719020388,34.28,79563.63,15.1,0.13689,8e-05,16.60195]
[1778719025579,34.28,79561.66,15.1,0.13672,8e-05,16.58757]
[1778719025667,34.28,79561.66,15.1,0.13672,8e-05,16.58757]
[1778719025680,34.28,79561.1,15.1,0.13667,8e-05,16.58351]
[1778719031409,34.28,79560.93,15.1,0.13666,8e-05,16.58197]
[1778719036443,34.27,79559.69,15.1,0.13655,8e-05,16.57284]
[1778719041478,34.27,79561.86,15.1,0.13673,8e-05,16.5882]
[1778719044839,34.27,79565.1,15.1,0.137,8e-05,16.61144]
[1778719050541,34.27,79575.04,15.1,0.13785,8e-05,16.68337]
[1778719053602,34.27,79573.16,15.1,0.13766,8e-05,16.66608]
[1778719053606,34.27,79573.15,15.1,0.13766,8e-05,16.66611]
[1778719058843,34.28,79576.75,15.1,0.13797,8e-05,16.69259]
[1778719064150,34.28,79580.97,15.1,0.13834,9e-05,16.72334]
[1778719069675,34.28,79581.71,15.1,0.1384,9e-05,16.72905]
[1778719074700,34.28,79582.81,15.1,0.1385,9e-05,16.73715]
[1778719079746,34.28,79579.17,15.1,0.13819,8e-05,16.71115]
[1778719084781,34.28,79580.89,15.1,0.13834,9e-05,16.72393]
[1778719089904,34.28,79581.35,15.1,0.13839,9e-05,16.7275]
[1778719096286,34.28,79574.13,15.1,0.13778,8e-05,16.67579]
[1778719101729,34.28,79572.82,15.1,0.13768,8e-05,16.6672]
[1778719101744,34.28,79572.82,15.1,0.13768,8e-05,16.6672]
[1778719101901,34.28,79569.93,15.1,0.13743,8e-05,16.64652]
[1778719107077,34.28,79566.81,15.1,0.13717,8e-05,16.62379]
[1778719111207,34.28,79565.73,15.1,0.13708,8e-05,16.61652]
[1778719117006,34.28,79566.6,15.1,0.13713,8e-05,16.61885]
[1778719118457,34.28,79566.6,15.1,0.13713,8e-05,16.61885]
[1778719122161,34.28,79574.55,15.1,0.13781,8e-05,16.67652]
[1778719122214,34.28,79574.47,15.1,0.1378,8e-05,16.67605]
[1778719127743,34.28,79570.71,15.1,0.13749,8e-05,16.64974]
[1778719132275,34.28,79568.35,15.1,0.1373,8e-05,16.63356]
[1778719132376,34.29,79567.38,15.1,0.13722,8e-05,16.6268]
[1778719138154,34.29,79566.99,15.1,0.13721,8e-05,16.62524]
[1778719143189,34.29,79567.55,15.1,0.13727,8e-05,16.63034]
[1778719150240,34.29,79567.15,15.1,0.13725,8e-05,16.62898]
[1778719155275,34.29,79567.62,15.1,0.1373,8e-05,16.6335]
[1778719161318,34.3,79567.11,15.1,0.13728,8e-05,16.63123]
[1778719167359,34.3,79566.72,15.1,0.13726,8e-05,16.62984]
[1778719169176,34.3,79565.76,15.1,0.13718,8e-05,16.62316]
[1778719169207,34.3,79565.76,15.1,0.13718,8e-05,16.62316]
[1778719169373,34.3,79561.29,15.1,0.13681,8e-05,16.59122]
[1778719171273,34.3,79553.42,15.1,0.13614,8e-05,16.53432]
[1778719171322,34.3,79553.42,15.1,0.13614,8e-05,16.53432]
[1778719171425,34.3,79548.38,15.1,0.13569,8e-05,16.494]
[1778719171588,34.3,79548.38,15.1,0.13569,8e-05,16.494]
[1778719172061,34.3,79548.38,15.1,0.13569,8e-05,16.494]
[1778719172398,34.3,79548.38,15.1,0.13569,8e-05,16.494]
[1778719172609,34.3,79538.91,15.1,0.1349,8e-05,16.42579]
[1778719179360,34.3,79542.23,15.1,0.13518,8e-05,16.44967]
[1778719183472,34.3,79554.48,15.1,0.1362,8e-05,16.53735]
[1778719188507,34.3,79554.78,15.1,0.13621,8e-05,16.53857]
[1778719193049,34.3,79554.5,15.1,0.13618,8e-05,16.53616]
[1778719193655,34.29,79556.78,15.1,0.13637,8e-05,16.55197]
[1778719194265,34.29,79556.78,15.1,0.13637,8e-05,16.55197]
[1778719199426,34.29,79561.84,15.1,0.13679,8e-05,16.58836]
[1778719202292,34.29,79561.73,15.1,0.13678,8e-05,16.5875]
[1778719202382,34.29,79561.73,15.1,0.13678,8e-05,16.5875]
[1778719203191,34.29,79564.08,15.1,0.13698,8e-05,16.60438]
[1778719208247,34.29,79564.87,15.1,0.13705,8e-05,16.61021]
[1778719213933,34.29,79568.02,15.1,0.13732,8e-05,16.63318]
[1778719219210,34.3,79579.52,15.1,0.1383,8e-05,16.71673]
[1778719221271,34.3,79579.69,15.1,0.13832,8e-05,16.71807]
[1778719226776,34.3,79584.01,15.1,0.13869,9e-05,16.74979]
[1778719229228,34.3,79583.91,15.1,0.13868,9e-05,16.74912]
[1778719231821,34.3,79571.58,15.1,0.13762,8e-05,16.65669]
[1778719232911,34.3,79571.58,15.1,0.13762,8e-05,16.65669]
[1778719234973,34.3,79571.48,15.1,0.13761,8e-05,16.65614]
[1778719240888,34.3,79569.54,15.1,0.13746,8e-05,16.64367]
[1778719245923,34.3,79566.54,15.1,0.13722,8e-05,16.62318]
[1778719250933,34.3,79566.55,15.1,0.13724,8e-05,16.62425]
[1778719250958,34.3,79567.01,15.1,0.13728,8e-05,16.62781]
[1778719257000,34.31,79566.73,15.1,0.13727,8e-05,16.62705]
[1778719262397,34.31,79566.69,15.1,0.13728,8e-05,16.62763]
[1778719263060,34.31,79567.75,15.1,0.13737,8e-05,16.63572]
[1778719268246,34.31,79570.41,15.1,0.13761,8e-05,16.65574]
[1778719268386,34.31,79570.41,15.1,0.13761,8e-05,16.65574]
[1778719268485,34.31,79572.11,15.1,0.13776,8e-05,16.6684]
[1778719269650,34.31,79565.16,15.1,0.13717,8e-05,16.61821]
[1778719270654,34.31,79561.81,15.1,0.13688,8e-05,16.59409]
[1778719276136,34.31,79561.15,15.1,0.13683,8e-05,16.58918]
[1778719277651,34.31,79561.35,15.1,0.13684,8e-05,16.59062]
[1778719278296,34.31,79561.35,15.1,0.13684,8e-05,16.59062]
[1778719279642,34.31,79557.17,15.1,0.13649,8e-05,16.56002]
[1778719280347,34.31,79557.17,15.1,0.13649,8e-05,16.56002]
[1778719281092,34.31,79556.83,15.1,0.13645,8e-05,16.55735]
[1778719281455,34.31,79556.83,15.1,0.13645,8e-05,16.55735]
[1778719287213,34.31,79554.2,15.1,0.13623,8e-05,16.53861]
[1778719292248,34.31,79565.19,15.1,0.13713,8e-05,16.61377]
[1778719294290,34.31,79562.46,15.1,0.1369,8e-05,16.59404]
[1778719294648,34.31,79561.94,15.1,0.13686,8e-05,16.59024]
[1778719300306,34.31,79558.76,15.1,0.13659,8e-05,16.56717]
[1778719306348,34.31,79559.78,15.1,0.13667,8e-05,16.57442]
[1778719311291,34.31,79559.2,15.1,0.13662,8e-05,16.57017]
[1778719316418,34.31,79559.05,15.1,0.1366,8e-05,16.56784]
[1778719321453,34.3,79555.96,15.1,0.13632,8e-05,16.54439]
[1778719326488,34.3,79553.8,15.1,0.13613,8e-05,16.52775]
[1778719327686,34.3,79552.59,15.1,0.13602,8e-05,16.51884]
[1778719338572,34.3,79553.18,15.1,0.13605,8e-05,16.52098]
[1778719338695,34.3,79553.18,15.1,0.13605,8e-05,16.52098]
[1778719338882,34.3,79553.18,15.1,0.13605,8e-05,16.52098]
[1778719339579,34.3,79565.64,15.1,0.13709,8e-05,16.61048]
[1778719340173,34.3,79565.64,15.1,0.13709,8e-05,16.61048]
[1778719340286,34.3,79565.64,15.1,0.13709,8e-05,16.61048]
[1778719341242,34.3,79568.05,15.1,0.13729,8e-05,16.62752]
[1778719347638,34.3,79566.12,15.1,0.13712,8e-05,16.6129]
[1778719352673,34.3,79567.15,15.1,0.13718,8e-05,16.616]
[1778719357709,34.3,79567.06,15.1,0.13717,8e-05,16.61498]
[1778719362257,34.3,79566.93,15.1,0.13715,8e-05,16.61385]
[1778719367782,34.29,79566.24,15.1,0.13709,8e-05,16.60852]
[1778719370283,34.29,79566.37,15.1,0.1371,8e-05,16.60941]
[1778719377302,34.29,79564.88,15.1,0.13697,8e-05,16.59849]
[1778719378902,34.29,79565.22,15.1,0.137,8e-05,16.60086]
[1778719380558,34.29,79566.88,15.1,0.13714,8e-05,16.61256]
[1778719381311,34.29,79566.8,15.1,0.13713,8e-05,16.61171]
[1778719381383,34.29,79566.8,15.1,0.13713,8e-05,16.61171]
[1778719381502,34.29,79567.6,15.1,0.13719,8e-05,16.61696]
[1778719385911,34.29,79579.81,15.1,0.13823,8e-05,16.70573]
[1778719390969,34.29,79585.07,15.1,0.13869,9e-05,16.74424]
[1778719396006,34.3,79586.16,15.1,0.13878,9e-05,16.75249]
[1778719401618,34.3,79586.16,15.1,0.13879,9e-05,16.75266]
[1778719409098,34.3,79586.03,15.1,0.13878,9e-05,16.75218]
[1778719414133,34.3,79586.14,15.1,0.13877,9e-05,16.74925]
[1778719419168,34.3,79587.33,15.1,0.13887,9e-05,16.75795]
[1778719424205,34.3,79587.44,15.1,0.13888,9e-05,16.75881]
[1778719429240,34.3,79587.81,15.1,0.13891,9e-05,16.76152]
[1778719434279,34.3,79585.78,15.1,0.13874,9e-05,16.7469]
[1778719440239,34.3,79586.36,15.1,0.13879,9e-05,16.75114]
[1778719445678,34.3,79589.04,15.1,0.13902,9e-05,16.77046]
[1778719451111,34.3,79590.92,15.1,0.13918,9e-05,16.78386]
[1778719455682,34.3,79599.63,15.1,0.13992,9e-05,16.84636]
[1778719459810,34.29,79599.59,15.1,0.1399,9e-05,16.84547]
[1778719460898,34.29,79599.68,15.1,0.13991,9e-05,16.846]
[1778719468515,34.29,79609.27,15.1,0.14072,9e-05,16.91381]
[1778719473624,34.29,79608.46,15.1,0.14061,9e-05,16.90337]
[1778719479593,34.29,79599.44,15.1,0.13983,9e-05,16.83739]
[1778719484629,34.29,79597.81,15.1,0.13968,9e-05,16.82524]
[1778719485601,34.29,79597.81,15.1,0.13968,9e-05,16.82524]
[1778719491678,34.29,79606.29,15.1,0.1404,9e-05,16.88555]
[1778719493152,34.29,79607.31,15.1,0.14049,9e-05,16.89278]
[1778719498243,34.29,79614.17,15.1,0.14107,9e-05,16.94163]
[1778719502432,34.28,79620.45,15.1,0.1416,9e-05,16.986]
[1778719502461,34.28,79620.45,15.1,0.1416,9e-05,16.986]
[1778719503383,34.28,79622.58,15.1,0.14178,9e-05,17.00116]
[1778719505862,34.28,79626.52,15.1,0.14211,9e-05,17.02912]
[1778719508419,34.28,79627.58,15.1,0.14219,9e-05,17.03619]
[1778719508740,34.28,79627.58,15.1,0.14219,9e-05,17.03619]
[1778719515713,34.28,79628.75,15.1,0.14227,9e-05,17.04262]
[1778719517140,34.28,79630.5,15.1,0.14242,9e-05,17.05468]
[1778719517987,34.28,79630.77,15.1,0.14244,9e-05,17.05632]
[1778719519331,34.28,79629.18,15.1,0.14229,9e-05,17.0442]
[1778719525768,34.27,79629.37,15.1,0.14229,9e-05,17.04412]
[1778719528993,34.27,79623.13,15.1,0.14173,9e-05,16.99784]
[1778719529748,34.27,79623.13,15.1,0.14173,9e-05,16.99784]
[1778719529094,34.27,79623.98,15.1,0.1418,9e-05,17.00376]
[1778719534836,34.27,79632.49,15.1,0.14251,9e-05,17.06137]
[1778719539932,34.27,79633.75,15.1,0.14262,9e-05,17.07026]
[1778719541194,34.27,79633.75,15.1,0.14262,9e-05,17.0702]
[1778719541728,34.27,79635.71,15.1,0.14279,9e-05,17.08453]
[1778719542182,34.27,79635.71,15.1,0.14279,9e-05,17.08453]
[1778719542184,34.27,79635.71,15.1,0.14279,9e-05,17.08453]
[1778719544624,34.27,79637.05,15.1,0.14291,9e-05,17.0944]
[1778719544691,34.27,79636.21,15.1,0.14284,9e-05,17.08868]
[1778719546455,34.27,79633.4,15.1,0.1426,9e-05,17.06828]
[1778719546530,34.27,79631.27,15.1,0.14241,9e-05,17.05284]
[1778719552101,34.27,79634.45,15.1,0.1427,9e-05,17.07683]
[1778719554901,34.27,79634.45,15.1,0.1427,9e-05,17.07683]
[1778719555122,34.27,79634.74,15.1,0.14273,9e-05,17.07951]
[1778719560157,34.28,79634.64,15.1,0.14273,9e-05,17.07955]
[1778719565259,34.28,79639.35,15.1,0.14315,9e-05,17.11418]
[1778719565491,34.28,79639.35,15.1,0.14315,9e-05,17.11418]
[1778719565509,34.28,79639.51,15.1,0.14317,9e-05,17.11553]
[1778719571237,34.28,79639.45,15.1,0.14317,9e-05,17.11583]
[1778719576272,34.28,79647.19,15.1,0.14385,9e-05,17.17232]
[1778719581752,34.28,79646.99,15.1,0.14383,9e-05,17.17107]
[1778719587882,34.28,79654.25,15.1,0.14447,9e-05,17.22395]
[1778719587890,34.28,79654.25,15.1,0.14447,9e-05,17.22395]
[1778719589799,34.28,79654.51,15.1,0.1445,9e-05,17.22583]
[1778719592183,34.28,79655.54,15.1,0.14456,9e-05,17.22935]
[1778719594060,34.28,79642.44,15.1,0.14341,9e-05,17.13437]
[1778719597454,34.28,79645.94,15.1,0.14372,9e-05,17.16006]
[1778719602657,34.28,79652.81,15.1,0.14433,9e-05,17.21]
[1778719605478,34.28,79639.43,15.1,0.14316,9e-05,17.11323]
[1778719610514,34.28,79642.66,15.1,0.14345,9e-05,17.13717]
[1778719615584,34.28,79646.51,15.1,0.14379,9e-05,17.16561]
[1778719621685,34.28,79642.26,15.1,0.14343,9e-05,17.13528]
[1778719627638,34.28,79636.59,15.1,0.14295,9e-05,17.09528]
[1778719632673,34.29,79636.79,15.1,0.14297,9e-05,17.09765]
[1778719633895,34.29,79636.79,15.1,0.14297,9e-05,17.09765]
[1778719633902,34.29,79636.79,15.1,0.14297,9e-05,17.09765]
[1778719633954,34.29,79636.38,15.1,0.14294,9e-05,17.09486]
[1778719634113,34.29,79636.38,15.1,0.14294,9e-05,17.09486]
[1778719634687,34.29,79623.33,15.1,0.14181,9e-05,17.00016]
[1778719634910,34.29,79623.33,15.1,0.14181,9e-05,17.00016]
[1778719637297,34.29,79616.31,15.1,0.1412,9e-05,16.94909]
[1778719638663,34.29,79616.86,15.1,0.14124,9e-05,16.9529]
[1778719639366,34.29,79616.98,15.1,0.14125,9e-05,16.9536]
[1778719643270,34.28,79617.33,15.1,0.14127,9e-05,16.95561]
[1778719643635,34.28,79617.33,15.1,0.14127,9e-05,16.95561]
[1778719644065,34.28,79617.33,15.1,0.14127,9e-05,16.95526]
[1778719644758,34.28,79615.3,15.1,0.14109,9e-05,16.94044]
[1778719647564,34.28,79617.4,15.1,0.14127,9e-05,16.9554]
[1778719648579,34.28,79622.04,15.1,0.14167,9e-05,16.9889]
[1778719653821,34.28,79623.92,15.1,0.1418,9e-05,16.99808]
[1778719655753,34.28,79625.29,15.1,0.14192,9e-05,17.00787]
[1778719658676,34.28,79626.27,15.1,0.142,9e-05,17.01456]
[1778719658857,34.28,79627.24,15.1,0.14208,9e-05,17.02144]
[1778719660313,34.28,79628.48,15.1,0.14219,9e-05,17.03045]
[1778719660871,34.28,79623.29,15.1,0.14174,9e-05,16.99273]
[1778719665906,34.28,79625.97,15.1,0.14196,9e-05,17.01157]
[1778719668020,34.28,79630.16,15.1,0.14232,9e-05,17.04163]
[1778719668024,34.28,79630.16,15.1,0.14232,9e-05,17.04163]
[1778719668385,34.28,79630.16,15.1,0.14232,9e-05,17.04163]
[1778719668927,34.28,79629.66,15.1,0.14228,9e-05,17.03827]
[1778719673937,34.28,79631.6,15.1,0.14246,9e-05,17.0535]
[1778719678998,34.28,79626.46,15.1,0.14203,9e-05,17.01744]
[1778719684314,34.29,79632.22,15.1,0.14255,9e-05,17.06032]
[1778719684589,34.29,79632.22,15.1,0.14255,9e-05,17.06032]
[1778719688733,34.29,79645.06,15.1,0.14367,9e-05,17.15376]
[1778719690736,34.29,79639.84,15.1,0.14322,9e-05,17.1163]
[1778719696116,34.29,79638.42,15.1,0.14311,9e-05,17.10696]
[1778719696966,34.29,79638.42,15.1,0.14311,9e-05,17.10696]
[1778719697193,34.29,79638.42,15.1,0.14311,9e-05,17.10696]
[1778719699270,34.29,79641.37,15.1,0.14337,9e-05,17.12865]
[1778719704893,34.29,79638.34,15.1,0.14311,9e-05,17.10733]
[1778719706256,34.29,79637.69,15.1,0.14306,9e-05,17.10291]
[1778719712231,34.29,79640.21,15.1,0.14327,9e-05,17.11831]
[1778719717266,34.29,79638.61,15.1,0.14314,9e-05,17.10744]
[1778719724315,34.3,79639.56,15.1,0.14323,9e-05,17.11525]
[1778719729363,34.3,79635.7,15.1,0.1429,9e-05,17.08785]
[1778719735392,34.3,79636.26,15.1,0.14296,9e-05,17.09316]
[1778719740427,34.3,79637.7,15.1,0.1431,9e-05,17.10449]
[1778719745462,34.3,79632.98,15.1,0.1427,9e-05,17.07127]
[1778719750497,34.3,79632.76,15.1,0.1427,9e-05,17.07085]
[1778719755532,34.31,79631.74,15.1,0.14262,9e-05,17.06466]
[1778719757200,34.31,79631.74,15.1,0.14262,9e-05,17.06466]
[1778719757209,34.31,79631.74,15.1,0.14262,9e-05,17.06466]
[1778719762399,34.31,79623.24,15.1,0.1419,9e-05,17.00406]
[1778719764785,34.31,79623.21,15.1,0.1419,9e-05,17.00394]
[1778719764797,34.31,79623.21,15.1,0.1419,9e-05,17.00394]
[1778719764883,34.31,79619.82,15.1,0.14161,9e-05,16.97963]
[1778719765648,34.31,79619.82,15.1,0.14161,9e-05,16.97963]
[1778719766274,34.31,79609.61,15.1,0.14072,9e-05,16.90566]
[1778719771444,34.31,79604.48,15.1,0.14028,9e-05,16.86835]
[1778719774665,34.31,79603.15,15.1,0.14014,9e-05,16.85478]
[1778719776679,34.31,79604.34,15.1,0.14024,9e-05,16.86332]
[1778719780631,34.31,79604.22,15.1,0.14023,9e-05,16.86238]
[1778719781423,34.31,79602.06,15.1,0.14004,9e-05,16.84672]
[1778719785802,34.31,79595.42,15.1,0.13948,9e-05,16.79894]
[1778719791713,34.31,79595.84,15.1,0.13952,9e-05,16.80227]
[1778719798833,34.31,79596.03,15.1,0.13954,9e-05,16.80416]
[1778719803868,34.31,79596.41,15.1,0.13958,9e-05,16.80729]
[1778719808903,34.31,79597.77,15.1,0.1397,9e-05,16.81746]
[1778719810369,34.31,79596.17,15.1,0.13956,9e-05,16.80598]
[1778719815953,34.31,79588.93,15.1,0.13895,9e-05,16.75458]
[1778719822876,34.31,79588.51,15.1,0.13892,9e-05,16.75219]
[1778719823291,34.31,79584.59,15.1,0.1386,9e-05,16.7244]
[1778719827804,34.31,79575.91,15.1,0.13787,8e-05,16.66279]
[1778719831677,34.32,79572.18,15.1,0.13754,8e-05,16.63314]
[1778719832351,34.32,79572.15,15.1,0.13754,8e-05,16.63322]
[1778719832354,34.32,79572.15,15.1,0.13754,8e-05,16.63322]
[1778719834585,34.32,79573.04,15.1,0.13763,8e-05,16.64022]
[1778719840441,34.32,79572.99,15.1,0.13764,8e-05,16.6412]
[1778719846164,34.32,79576.17,15.1,0.13793,8e-05,16.666]
[1778719849073,34.32,79575.66,15.1,0.13789,8e-05,16.66255]
[1778719852557,34.33,79578.55,15.1,0.13815,8e-05,16.68429]
[1778719858247,34.33,79568.35,15.1,0.1373,8e-05,16.612]
[1778719859370,34.33,79568.35,15.1,0.1373,8e-05,16.612]
[1778719859411,34.33,79567.81,15.1,0.13725,8e-05,16.60829]
[1778719865298,34.33,79578.67,15.1,0.13817,8e-05,16.68642]
[1778719866400,34.33,79578.67,15.1,0.13817,8e-05,16.68642]
[1778719866793,34.33,79578.67,15.1,0.13817,8e-05,16.68642]
[1778719867925,34.33,79578.8,15.1,0.13818,8e-05,16.68743]
[1778719869415,34.33,79589.92,15.1,0.13913,9e-05,16.76766]
[1778719869516,34.33,79589.84,15.1,0.13912,9e-05,16.76713]
[1778719874511,34.33,79588.93,15.1,0.13905,9e-05,16.76095]
[1778719880403,34.33,79590.1,15.1,0.13916,9e-05,16.77009]
[1778719885438,34.33,79589.83,15.1,0.13914,9e-05,16.76864]
[1778719892368,34.33,79589.75,15.1,0.13914,9e-05,16.76835]
[1778719897375,34.33,79590.44,15.1,0.13918,9e-05,16.77015]
[1778719902388,34.33,79580.66,15.1,0.13835,9e-05,16.69996]
[1778719903330,34.33,79580.76,15.1,0.13836,9e-05,16.70081]
[1778719906703,34.33,79580.12,15.1,0.13831,9e-05,16.6966]
[1778719915652,34.34,79579.59,15.1,0.13828,8e-05,16.6942]
[1778719920687,34.34,79575.53,15.1,0.13795,8e-05,16.66581]
[1778719925723,34.34,79576.14,15.1,0.13801,8e-05,16.67112]
[1778719930758,34.34,79576.9,15.1,0.13809,8e-05,16.67743]
[1778719935793,34.34,79577.77,15.1,0.13817,8e-05,16.68449]
[1778719940828,34.34,79583.86,15.1,0.1387,9e-05,16.72904]
[1778719942559,34.34,79583.98,15.1,0.13871,9e-05,16.73008]
[1778719947877,34.34,79585.22,15.1,0.13882,9e-05,16.7395]
[1778719951578,34.34,79585.26,15.1,0.13883,9e-05,16.74004]
[1778719960968,34.35,79585.01,15.1,0.13879,9e-05,16.7353]
[1778719965531,34.35,79585.11,15.1,0.13881,9e-05,16.73643]
[1778719971038,34.35,79584.92,15.1,0.1388,9e-05,16.73568]
[1778719976073,34.35,79583.23,15.1,0.13866,9e-05,16.72409]
[1778719976256,34.35,79583.23,15.1,0.13866,9e-05,16.72409]
[1778719981341,34.35,79578.59,15.1,0.13827,8e-05,16.6913]
[1778719984765,34.35,79577.17,15.1,0.13816,8e-05,16.68163]
[1778719986624,34.35,79584.49,15.1,0.13879,9e-05,16.7347]
[1778719992244,34.35,79575.11,15.1,0.138,8e-05,16.66774]
[1778719997318,34.35,79577.73,15.1,0.13823,8e-05,16.68735]
[1778720002757,34.35,79577.28,15.1,0.1382,8e-05,16.68495]
[1778720004003,34.36,79577.35,15.1,0.13821,8e-05,16.68562]
[1778720004006,34.36,79577.35,15.1,0.13821,8e-05,16.68562]
[1778720004072,34.36,79577.35,15.1,0.13821,8e-05,16.68594]
[1778720009364,34.35,79564.66,15.1,0.13713,8e-05,16.5938]
[1778720014399,34.35,79568.83,15.1,0.13745,8e-05,16.61922]
[1778720016077,34.35,79568.83,15.1,0.13745,8e-05,16.61922]
[1778720016120,34.35,79568.83,15.1,0.13745,8e-05,16.61922]
[1778720016144,34.35,79568.57,15.1,0.13742,8e-05,16.61702]
[1778720021458,34.35,79561.99,15.1,0.13687,8e-05,16.57013]
[1778720026156,34.35,79561.66,15.1,0.13684,8e-05,16.56807]
[1778720026257,34.35,79562.02,15.1,0.13688,8e-05,16.57086]
[1778720029001,34.35,79560.57,15.1,0.13676,8e-05,16.56046]
[1778720033535,34.35,79558.62,15.1,0.13659,8e-05,16.54613]
[1778720033580,34.35,79558.62,15.1,0.13659,8e-05,16.54613]
[1778720033751,34.35,79558.62,15.1,0.13659,8e-05,16.54613]
[1778720034301,34.35,79558.62,15.1,0.13659,8e-05,16.54613]
[1778720034302,34.35,79545.67,15.1,0.13549,8e-05,16.4526]
[1778720034553,34.35,79545.67,15.1,0.13549,8e-05,16.4526]
[1778720034659,34.35,79545.67,15.1,0.13549,8e-05,16.4526]
[1778720038372,34.35,79534.05,15.1,0.13452,8e-05,16.36922]
[1778720043186,34.35,79533.77,15.1,0.1345,8e-05,16.3673]
[1778720048391,34.35,79533.99,15.1,0.13452,8e-05,16.36903]
[1778720050377,34.35,79534.1,15.1,0.13453,8e-05,16.36986]
[1778720055701,34.35,79532.15,15.1,0.13437,8e-05,16.35589]
[1778720061336,34.35,79531.97,15.1,0.13435,8e-05,16.35461]
[1778720067315,34.35,79528.4,15.1,0.13405,8e-05,16.32894]
[1778720068568,34.35,79524.72,15.1,0.13375,8e-05,16.30266]
[1778720073598,34.35,79525.7,15.1,0.13381,8e-05,16.30597]
[1778720076887,34.35,79528.05,15.1,0.134,8e-05,16.3229]
[1778720076972,34.35,79528.05,15.1,0.134,8e-05,16.3229]
[1778720079864,34.35,79537.86,15.1,0.13482,8e-05,16.39328]
[1778720081239,34.35,79537.65,15.1,0.1348,8e-05,16.39169]
[1778720081594,34.35,79536.55,15.1,0.13471,8e-05,16.38361]
[1778720082193,34.35,79536.55,15.1,0.13471,8e-05,16.38361]
[1778720082463,34.35,79534.82,15.1,0.13456,8e-05,16.37112]
[1778720087933,34.35,79533.68,15.1,0.13446,8e-05,16.36264]
[1778720092967,34.35,79534.44,15.1,0.13452,8e-05,16.36779]
[1778720098002,34.35,79536.65,15.1,0.1347,8e-05,16.3833]
[1778720103038,34.35,79540.19,15.1,0.13499,8e-05,16.40824]
[1778720107691,34.35,79545.09,15.1,0.1354,8e-05,16.44262]
[1778720108821,34.35,79550.85,15.1,0.13588,8e-05,16.48405]
[1778720111436,34.35,79553.72,15.1,0.13611,8e-05,16.50391]
[1778720111483,34.35,79553.72,15.1,0.13611,8e-05,16.50391]
[1778720111542,34.35,79553.72,15.1,0.13611,8e-05,16.50391]
[1778720111559,34.35,79553.72,15.1,0.13611,8e-05,16.50391]
[1778720112101,34.35,79557.79,15.1,0.13646,8e-05,16.53329]
[1778720117138,34.35,79564.9,15.1,0.13706,8e-05,16.58458]
[1778720122173,34.35,79559.57,15.1,0.13661,8e-05,16.54633]
[1778720127208,34.35,79563.23,15.1,0.13692,8e-05,16.57292]
[1778720132243,34.35,79558.58,15.1,0.1365,8e-05,16.53584]
[1778720133577,34.35,79558.73,15.1,0.13652,8e-05,16.537]
[1778720134257,34.35,79557.71,15.1,0.13643,8e-05,16.52948]
[1778720134428,34.35,79557.71,15.1,0.13643,8e-05,16.52948]
[1778720140299,34.35,79559.13,15.1,0.13653,8e-05,16.53831]
[1778720145950,34.35,79559.41,15.1,0.13655,8e-05,16.53944]
[1778720146341,34.35,79559.18,15.1,0.13652,8e-05,16.53736]
[1778720150075,34.35,79559.84,15.1,0.13658,8e-05,16.54229]
[1778720150176,34.35,79559.84,15.1,0.13658,8e-05,16.54236]
[1778720155404,34.34,79563.21,15.1,0.13685,8e-05,16.56552]
[1778720158322,34.34,79562.82,15.1,0.13681,8e-05,16.56224]
[1778720158425,34.34,79562.6,15.1,0.13679,8e-05,16.56042]
[1778720163628,34.34,79566.51,15.1,0.13712,8e-05,16.58868]
[1778720166578,34.34,79572.54,15.1,0.13763,8e-05,16.63201]
[1778720166679,34.34,79572.54,15.1,0.13763,8e-05,16.63196]
[1778720170702,34.34,79572.6,15.1,0.13763,8e-05,16.63143]
[1778720170803,34.34,79572.6,15.1,0.13762,8e-05,16.63111]
[1778720176551,34.34,79572.69,15.1,0.13763,8e-05,16.63151]
[1778720181586,34.34,79570.46,15.1,0.13744,8e-05,16.61533]
[1778720186621,34.34,79572.23,15.1,0.13758,8e-05,16.62794]
[1778720192331,34.34,79572.45,15.1,0.1376,8e-05,16.62939]
[1778720197698,34.34,79565.67,15.1,0.137,8e-05,16.57658]
[1778720202733,34.34,79565.75,15.1,0.13701,8e-05,16.57739]
[1778720205235,34.34,79566.1,15.1,0.13704,8e-05,16.57995]
[1778720205336,34.34,79565.99,15.1,0.13703,8e-05,16.57925]
[1778720210792,34.34,79571.37,15.1,0.13748,8e-05,16.61762]
[1778720215907,34.34,79569.05,15.1,0.13728,8e-05,16.60056]
[1778720221870,34.34,79569.02,15.1,0.13728,8e-05,16.60004]
[1778720227310,34.34,79568.75,15.1,0.13725,8e-05,16.59784]
[1778720234964,34.34,79568.8,15.1,0.13725,8e-05,16.59761]
[1778720239999,34.34,79565.47,15.1,0.13696,8e-05,16.57334]
[1778720245034,34.34,79563.35,15.1,0.13678,8e-05,16.55803]
[1778720247025,34.34,79563.44,15.1,0.13679,8e-05,16.55868]
[1778720252083,34.33,79562.71,15.1,0.13669,8e-05,16.54841]
[1778720257118,34.33,79562.0,15.1,0.13662,8e-05,16.54225]
[1778720263160,34.33,79561.71,15.1,0.13658,8e-05,16.53902]
[1778720268346,34.33,79566.03,15.1,0.13693,8e-05,16.56919]
[1778720274237,34.33,79566.16,15.1,0.13692,8e-05,16.56848]
[1778720276377,34.33,79566.17,15.1,0.13692,8e-05,16.56832]
[1778720282293,34.32,79571.63,15.1,0.13736,8e-05,16.60582]
[1778720289343,34.32,79574.24,15.1,0.13756,8e-05,16.62259]
[1778720294378,34.32,79574.86,15.1,0.13759,8e-05,16.62558]
[1778720299413,34.31,79570.79,15.1,0.13723,8e-05,16.59491]
[1778720306462,34.31,79570.62,15.1,0.1372,8e-05,16.59207]
[1778720313511,34.31,79570.85,15.1,0.13717,8e-05,16.58833]
[1778720318546,34.31,79570.86,15.1,0.13716,8e-05,16.58738]
[1778720323581,34.31,79570.99,15.1,0.13716,8e-05,16.58722]
[1778720328616,34.3,79571.08,15.1,0.13715,8e-05,16.58674]
[1778720333651,34.3,79571.06,15.1,0.13714,8e-05,16.58541]
[1778720338686,34.3,79572.7,15.1,0.13726,8e-05,16.59597]
[1778720340929,34.3,79572.7,15.1,0.13726,8e-05,16.59597]
[1778720341609,34.3,79572.7,15.1,0.13726,8e-05,16.59597]
[1778720341216,34.3,79575.01,15.1,0.13745,8e-05,16.6121]
[1778720342716,34.3,79590.45,15.1,0.13876,9e-05,16.72359]
[1778720347751,34.3,79593.78,15.1,0.13905,9e-05,16.74809]
[1778720353793,34.3,79592.84,15.1,0.13898,9e-05,16.74187]
[1778720358828,34.3,79589.43,15.1,0.1387,9e-05,16.71789]
[1778720363863,34.3,79588.55,15.1,0.13863,9e-05,16.71233]
[1778720368898,34.31,79578.17,15.1,0.13776,8e-05,16.63843]
[1778720374940,34.31,79577.01,15.1,0.13766,8e-05,16.62778]
[1778720379975,34.31,79577.06,15.1,0.13768,8e-05,16.62946]
[1778720381048,34.31,79577.06,15.1,0.13768,8e-05,16.62946]
[1778720381081,34.31,79577.06,15.1,0.13768,8e-05,16.62946]
[1778720381441,34.31,79576.94,15.1,0.13767,8e-05,16.62882]
[1778720383145,34.31,79574.52,15.1,0.13746,8e-05,16.61138]
[1778720388529,34.31,79570.23,15.1,0.13709,8e-05,16.57965]
[1778720394078,34.31,79563.43,15.1,0.1365,8e-05,16.5296]
[1778720399113,34.31,79550.6,15.1,0.13542,8e-05,16.43675]
[1778720400854,34.31,79550.18,15.1,0.13538,8e-05,16.43373]
[1778720400872,34.31,79550.18,15.1,0.13538,8e-05,16.43373]
[1778720400999,34.31,79550.18,15.1,0.13538,8e-05,16.43373]
[1778720401266,34.31,79550.18,15.1,0.13538,8e-05,16.43373]
[1778720401353,34.31,79550.18,15.1,0.13538,8e-05,16.43373]
[1778720401466,34.31,79538.95,15.1,0.13444,8e-05,16.35302]
[1778720401805,34.31,79538.95,15.1,0.13444,8e-05,16.35302]
[1778720402445,34.31,79525.46,15.1,0.13332,8e-05,16.25635]
[1778720404107,34.31,79522.52,15.1,0.13308,8e-05,16.23549]
[1778720405405,34.31,79526.85,15.1,0.13344,8e-05,16.26656]
[1778720407439,34.31,79533.77,15.1,0.13402,8e-05,16.31665]
[1778720407529,34.31,79533.77,15.1,0.13402,8e-05,16.31665]
[1778720411178,34.31,79536.75,15.1,0.13427,8e-05,16.33835]
[1778720414550,34.31,79536.74,15.1,0.13427,8e-05,16.33854]
[1778720414637,34.31,79536.74,15.1,0.13427,8e-05,16.33854]
[1778720414648,34.31,79536.74,15.1,0.13427,8e-05,16.33854]
[1778720416628,34.31,79555.7,15.1,0.13586,8e-05,16.47508]
[1778720418290,34.31,79558.01,15.1,0.13606,8e-05,16.49169]
[1778720418436,34.31,79558.01,15.1,0.13606,8e-05,16.49169]
[1778720418645,34.31,79558.01,15.1,0.13606,8e-05,16.49169]
[1778720420719,34.31,79558.02,15.1,0.13606,8e-05,16.49155]
[1778720421247,34.31,79557.99,15.1,0.13605,8e-05,16.49122]
[1778720422430,34.31,79557.23,15.1,0.13599,8e-05,16.48562]
[1778720422751,34.31,79557.23,15.1,0.13599,8e-05,16.48562]
[1778720427903,34.31,79558.66,15.1,0.1361,8e-05,16.49512]
[1778720428864,34.31,79563.06,15.1,0.13647,8e-05,16.52665]
[1778720429343,34.31,79566.8,15.1,0.13678,8e-05,16.55342]
[1778720434378,34.3,79568.98,15.1,0.13693,8e-05,16.56415]
[1778720439413,34.3,79568.43,15.1,0.13687,8e-05,16.55921]
[1778720444449,34.3,79567.39,15.1,0.13677,8e-05,16.55081]
[1778720449484,34.3,79571.35,15.1,0.13709,8e-05,16.5784]
[1778720454519,34.3,79574.32,15.1,0.13733,8e-05,16.59857]
[1778720458978,34.3,79572.46,15.1,0.13716,8e-05,16.58424]
[1778720459411,34.3,79572.46,15.1,0.13716,8e-05,16.58424]
[1778720459578,34.3,79572.46,15.1,0.13716,8e-05,16.58424]
[1778720459760,34.3,79577.82,15.1,0.13761,8e-05,16.62263]
[1778720465596,34.3,79580.8,15.1,0.13788,8e-05,16.64549]
[1778720470631,34.3,79580.33,15.1,0.13786,8e-05,16.64319]
[1778720477680,34.3,79583.93,15.1,0.13818,9e-05,16.67044]
[1778720482715,34.3,79585.49,15.1,0.13832,9e-05,16.68264]
[1778720487750,34.31,79588.3,15.1,0.13857,9e-05,16.70369]
[1778720491177,34.31,79588.69,15.1,0.13861,9e-05,16.70696]
[1778720498285,34.31,79589.09,15.1,0.13863,9e-05,16.70687]
[1778720505876,34.31,79594.44,15.1,0.1391,9e-05,16.74647]
[1778720510911,34.31,79596.13,15.1,0.13925,9e-05,16.75906]
[1778720513647,34.31,79597.0,15.1,0.13932,9e-05,16.76539]
[1778720513654,34.31,79597.0,15.1,0.13932,9e-05,16.76539]
[1778720513656,34.31,79597.0,15.1,0.13932,9e-05,16.76539]
[1778720516647,34.31,79612.54,15.1,0.14066,9e-05,16.8775]
[1778720518158,34.31,79613.04,15.1,0.1407,9e-05,16.881]
[1778720518220,34.31,79613.04,15.1,0.1407,9e-05,16.881]
[1778720518603,34.31,79613.04,15.1,0.1407,9e-05,16.881]
[1778720519355,34.31,79613.04,15.1,0.1407,9e-05,16.88089]
[1778720519373,34.31,79613.04,15.1,0.1407,9e-05,16.88089]
[1778720519690,34.31,79613.04,15.1,0.1407,9e-05,16.88089]
[1778720521574,34.31,79621.07,15.1,0.14139,9e-05,16.93877]
[1778720522287,34.31,79621.21,15.1,0.14139,9e-05,16.93941]
[1778720522372,34.31,79621.21,15.1,0.14139,9e-05,16.93941]
[1778720522448,34.31,79621.21,15.1,0.14139,9e-05,16.93941]
[1778720522575,34.31,79621.21,15.1,0.14139,9e-05,16.93941]
[1778720523328,34.31,79625.61,15.1,0.14177,9e-05,16.97111]
[1778720524455,34.31,79636.11,15.1,0.14268,9e-05,17.04705]
[1778720524475,34.31,79636.11,15.1,0.14268,9e-05,17.04705]
[1778720524491,34.31,79636.11,15.1,0.14268,9e-05,17.04705]
[1778720524772,34.31,79638.96,15.1,0.14293,9e-05,17.0672]
[1778720530705,34.31,79639.84,15.1,0.143,9e-05,17.07317]
[1778720532641,34.31,79639.73,15.1,0.14299,9e-05,17.07221]
[1778720532673,34.31,79639.84,15.1,0.14299,9e-05,17.07283]
[1778720533896,34.31,79646.54,15.1,0.14358,9e-05,17.12143]
[1778720540116,34.31,79658.03,15.1,0.14458,9e-05,17.20471]
[1778720542855,34.31,79658.08,15.1,0.14459,9e-05,17.20507]
[1778720542863,34.31,79658.08,15.1,0.14459,9e-05,17.20507]
[1778720543171,34.31,79656.17,15.1,0.14442,9e-05,17.19123]
[1778720545114,34.31,79644.28,15.1,0.14338,9e-05,17.10524]
[1778720545151,34.31,79642.71,15.1,0.14325,9e-05,17.09402]
[1778720550186,34.31,79641.11,15.1,0.14312,9e-05,17.0831]
[1778720555665,34.31,79641.69,15.1,0.14315,9e-05,17.08395]
[1778720556019,34.31,79641.52,15.1,0.14314,9e-05,17.083]
[1778720562604,34.31,79643.34,15.1,0.1433,9e-05,17.09683]
[1778720562990,34.31,79643.35,15.1,0.14331,9e-05,17.09714]
[1778720563740,34.31,79651.13,15.1,0.14399,9e-05,17.15354]
[1778720564493,34.31,79651.13,15.1,0.14399,9e-05,17.15354]
[1778720564984,34.31,79657.63,15.1,0.14456,9e-05,17.20063]
[1778720571334,34.31,79652.47,15.1,0.14411,9e-05,17.16329]
[1778720572991,34.31,79651.53,15.1,0.14402,9e-05,17.15655]
[1778720578383,34.31,79647.69,15.1,0.1437,9e-05,17.1293]
[1778720583225,34.31,79642.66,15.1,0.14326,9e-05,17.09339]
[1778720583230,34.31,79642.66,15.1,0.14326,9e-05,17.09339]
[1778720583432,34.31,79642.66,15.1,0.14326,9e-05,17.09339]
[1778720583735,34.31,79642.66,15.1,0.14326,9e-05,17.09339]
[1778720583752,34.31,79635.2,15.1,0.14262,9e-05,17.03974]
[1778720585679,34.31,79630.15,15.1,0.14218,9e-05,17.00321]
[1778720586240,34.31,79627.7,15.1,0.14196,9e-05,16.98498]
[1778720586287,34.31,79627.7,15.1,0.14196,9e-05,16.98498]
[1778720586500,34.31,79627.7,15.1,0.14196,9e-05,16.98498]
[1778720587304,34.31,79626.93,15.1,0.14189,9e-05,16.97921]
[1778720588633,34.31,79623.84,15.1,0.14162,9e-05,16.95687]
[1778720589319,34.31,79620.05,15.1,0.14129,9e-05,16.92912]
[1778720589666,34.31,79620.05,15.1,0.14129,9e-05,16.92912]
[1778720595619,34.31,79623.27,15.1,0.14156,9e-05,16.95172]
[1778720604125,34.31,79614.71,15.1,0.1408,9e-05,16.88831]
[1778720604381,34.31,79614.71,15.1,0.1408,9e-05,16.88831]
[1778720604717,34.31,79614.71,15.1,0.1408,9e-05,16.88831]
[1778720610607,34.31,79609.37,15.1,0.14034,9e-05,16.84926]
[1778720618663,34.31,79609.17,15.1,0.14029,9e-05,16.84356]
[1778720623698,34.31,79616.41,15.1,0.14091,9e-05,16.89548]
[1778720629741,34.3,79618.52,15.1,0.14108,9e-05,16.90987]
[1778720632681,34.3,79606.83,15.1,0.14007,9e-05,16.82514]
[1778720633300,34.3,79599.78,15.1,0.13947,9e-05,16.77421]
[1778720639811,34.3,79599.81,15.1,0.13947,9e-05,16.77477]
[1778720643233,34.31,79604.32,15.1,0.13986,9e-05,16.80745]
[1778720645758,34.3,79612.27,15.1,0.14054,9e-05,16.86479]
[1778720650889,34.31,79613.99,15.1,0.1407,9e-05,16.8777]
[1778720653565,34.31,79620.74,15.1,0.14128,9e-05,16.92668]
[1778720653914,34.31,79623.71,15.1,0.14154,9e-05,16.94818]
[1778720659044,34.31,79618.38,15.1,0.14108,9e-05,16.91004]
[1778720663598,34.31,79622.43,15.1,0.14144,9e-05,16.93998]
[1778720669021,34.31,79619.72,15.1,0.14121,9e-05,16.92092]
[1778720674056,34.31,79619.8,15.1,0.1412,9e-05,16.91812]
[1778720679631,34.31,79625.92,15.1,0.14173,9e-05,16.96264]
[1778720681820,34.31,79613.66,15.1,0.14067,9e-05,16.87397]
[1778720684613,34.31,79627.47,15.1,0.14186,9e-05,16.9735]
[1778720690168,34.31,79629.79,15.1,0.14205,9e-05,16.98908]
[1778720691727,34.31,79629.79,15.1,0.14205,9e-05,16.98908]
[1778720691737,34.31,79629.79,15.1,0.14205,9e-05,16.98908]
[1778720691813,34.31,79629.79,15.1,0.14205,9e-05,16.98908]
[1778720691939,34.31,79630.41,15.1,0.1421,9e-05,16.99314]
[1778720697353,34.31,79640.95,15.1,0.14301,9e-05,17.06927]
[1778720700727,34.31,79646.71,15.1,0.14351,9e-05,17.11067]
[1778720701009,34.31,79646.71,15.1,0.14351,9e-05,17.11067]
[1778720706280,34.31,79656.52,15.1,0.14437,9e-05,17.18162]
[1778720708634,34.31,79656.48,15.1,0.14437,9e-05,17.18135]
[1778720714336,34.3,79645.43,15.1,0.14339,9e-05,17.10061]
[1778720715106,34.3,79645.43,15.1,0.14339,9e-05,17.10061]
[1778720715343,34.3,79643.03,15.1,0.14318,9e-05,17.08312]
[1778720722392,34.3,79641.74,15.1,0.14304,9e-05,17.07178]
[1778720727429,34.3,79641.54,15.1,0.14301,9e-05,17.06903]
[1778720732464,34.3,79631.87,15.1,0.14213,9e-05,16.99393]
[1778720737499,34.3,79626.85,15.1,0.14168,9e-05,16.95677]
[1778720742534,34.29,79628.26,15.1,0.14179,9e-05,16.96627]
[1778720747569,34.29,79628.62,15.1,0.14182,9e-05,16.96816]
[1778720752604,34.29,79628.66,15.1,0.14181,9e-05,16.96775]
[1778720757639,34.29,79628.63,15.1,0.1418,9e-05,16.96686]
[1778720762674,34.29,79626.94,15.1,0.14165,9e-05,16.95402]
[1778720768057,34.29,79622.57,15.1,0.14126,9e-05,16.92201]
[1778720770312,34.29,79609.91,15.1,0.14017,9e-05,16.83045]
[1778720772937,34.29,79609.52,15.1,0.14014,9e-05,16.82774]
[1778720773038,34.29,79609.76,15.1,0.14016,9e-05,16.82954]
[1778720775397,34.29,79610.16,15.1,0.1402,9e-05,16.83246]
[1778720777886,34.29,79608.19,15.1,0.14003,9e-05,16.81825]
[1778720778399,34.29,79607.58,15.1,0.13997,9e-05,16.81387]
[1778720779193,34.29,79607.81,15.1,0.14,9e-05,16.81557]
[1778720784830,34.29,79600.28,15.1,0.13936,9e-05,16.76167]
[1778720785199,34.29,79600.28,15.1,0.13936,9e-05,16.76167]
[1778720785955,34.29,79600.28,15.1,0.13936,9e-05,16.76167]
[1778720791879,34.29,79600.38,15.1,0.13934,9e-05,16.75908]
[1778720793419,34.29,79600.39,15.1,0.13935,9e-05,16.75922]
[1778720797779,34.29,79601.41,15.1,0.13944,9e-05,16.76678]
[1778720802956,34.29,79592.92,15.1,0.13871,9e-05,16.70572]
[1778720805069,34.29,79587.32,15.1,0.13824,9e-05,16.66546]
[1778720811012,34.29,79586.87,15.1,0.13821,9e-05,16.66345]
[1778720818061,34.3,79587.56,15.1,0.13829,9e-05,16.66955]
[1778720821177,34.3,79587.84,15.1,0.13831,9e-05,16.67197]
[1778720827125,34.3,79587.76,15.1,0.13832,9e-05,16.67216]
[1778720832159,34.3,79590.2,15.1,0.13853,9e-05,16.6903]
[1778720837194,34.3,79589.6,15.1,0.13849,9e-05,16.68643]
[1778720842375,34.3,79590.4,15.1,0.13856,9e-05,16.69257]
[1778720847740,34.3,79591.89,15.1,0.13869,9e-05,16.70362]
[1778720853306,34.3,79592.05,15.1,0.13868,9e-05,16.70142]
[1778720856881,34.3,79592.19,15.1,0.1387,9e-05,16.70257]
[1778720856901,34.3,79592.19,15.1,0.1387,9e-05,16.70257]
[1778720862375,34.3,79586.29,15.1,0.1382,9e-05,16.66064]
[1778720868775,34.3,79586.43,15.1,0.13822,9e-05,16.66235]
[1778720869059,34.3,79586.43,15.1,0.13822,9e-05,16.66235]
[1778720869117,34.3,79586.43,15.1,0.13822,9e-05,16.66235]
[1778720874453,34.31,79586.49,15.1,0.13824,9e-05,16.66354]
[1778720879488,34.31,79585.56,15.1,0.13816,9e-05,16.65735]
[1778720884603,34.31,79590.63,15.1,0.1386,9e-05,16.69429]
[1778720890556,34.31,79590.73,15.1,0.13861,9e-05,16.69533]
[1778720891348,34.31,79593.78,15.1,0.13887,9e-05,16.71738]
[1778720896391,34.31,79598.72,15.1,0.1393,9e-05,16.75301]
[1778720901642,34.31,79594.01,15.1,0.13889,9e-05,16.71903]
[1778720907739,34.31,79592.9,15.1,0.1388,9e-05,16.7111]
[1778720913727,34.31,79590.97,15.1,0.13861,9e-05,16.69347]
[1778720918762,34.31,79589.7,15.1,0.1385,9e-05,16.68437]
[1778720923797,34.31,79586.99,15.1,0.13827,9e-05,16.66491]
[1778720924481,34.31,79586.99,15.1,0.13827,9e-05,16.66491]
[1778720928314,34.31,79586.44,15.1,0.13823,9e-05,16.66103]
[1778720934308,34.31,79575.98,15.1,0.13734,8e-05,16.5856]
[1778720934323,34.31,79575.98,15.1,0.13734,8e-05,16.5856]
[1778720934325,34.31,79574.82,15.1,0.13724,8e-05,16.57733]
[1778720938757,34.31,79566.69,15.1,0.13655,8e-05,16.5184]
[1778720943937,34.31,79566.3,15.1,0.13649,8e-05,16.51393]
[1778720948525,34.3,79567.63,15.1,0.1366,8e-05,16.52256]
[1778720948540,34.3,79567.63,15.1,0.1366,8e-05,16.52256]
[1778720949141,34.3,79576.56,15.1,0.13735,8e-05,16.58691]
[1778720953755,34.3,79586.44,15.1,0.13819,9e-05,16.65765]
[1778720955181,34.3,79589.7,15.1,0.13847,9e-05,16.68125]
[1778720958139,34.3,79595.9,15.1,0.139,9e-05,16.7261]
[1778720964082,34.3,79591.81,15.1,0.13865,9e-05,16.69688]
[1778720967778,34.3,79591.62,15.1,0.13864,9e-05,16.69565]
[1778720973145,34.3,79591.85,15.1,0.13863,9e-05,16.69371]
[1778720979187,34.31,79591.24,15.1,0.13859,9e-05,16.68967]
[1778720984223,34.31,79593.9,15.1,0.13881,9e-05,16.709]
[1778720989258,34.31,79594.09,15.1,0.13883,9e-05,16.71061]
[1778720994293,34.31,79591.99,15.1,0.13866,9e-05,16.69574]
[1778720996366,34.31,79591.81,15.1,0.13864,9e-05,16.69451]
[1778721001394,34.31,79584.12,15.1,0.138,9e-05,16.63971]
[1778721010076,34.31,79591.22,15.1,0.13859,9e-05,16.69001]
[1778721015805,34.31,79597.0,15.1,0.13908,9e-05,16.73171]
[1778721015806,34.31,79597.0,15.1,0.13908,9e-05,16.73171]
[1778721017597,34.31,79596.2,15.1,0.13902,9e-05,16.72601]
[1778721017863,34.31,79596.2,15.1,0.13902,9e-05,16.72601]
[1778721023500,34.31,79591.79,15.1,0.13865,9e-05,16.69505]
[1778721028534,34.31,79592.42,15.1,0.13871,9e-05,16.70001]
[1778721033569,34.31,79593.39,15.1,0.13877,9e-05,16.7035]
[1778721038604,34.31,79595.81,15.1,0.13898,9e-05,16.72131]
[1778721043639,34.31,79597.43,15.1,0.13912,9e-05,16.7332]
[1778721050282,34.31,79597.46,15.1,0.13913,9e-05,16.73349]
[1778721056730,34.31,79596.12,15.1,0.13902,9e-05,16.72435]
[1778721062372,34.31,79595.81,15.1,0.13899,9e-05,16.72233]
[1778721071836,34.31,79594.82,15.1,0.13892,9e-05,16.71612]
[1778721076871,34.31,79594.17,15.1,0.13887,9e-05,16.71177]
[1778721081906,34.31,79593.99,15.1,0.13886,9e-05,16.71081]
[1778721089030,34.31,79594.14,15.1,0.13887,9e-05,16.71218]
[1778721094626,34.32,79594.23,15.1,0.13886,9e-05,16.70948]
[1778721100434,34.32,79594.27,15.1,0.13887,9e-05,16.71012]
[1778721106078,34.32,79593.73,15.1,0.13883,9e-05,16.70674]
[1778721111258,34.32,79601.42,15.1,0.13949,9e-05,16.76252]
[1778721117155,34.32,79594.54,15.1,0.13891,9e-05,16.71308]
[1778721122190,34.32,79594.38,15.1,0.13889,9e-05,16.71208]
[1778721124952,34.32,79594.38,15.1,0.13889,9e-05,16.71208]
[1778721126314,34.32,79594.99,15.1,0.13895,9e-05,16.71657]
[1778721126420,34.32,79594.99,15.1,0.13895,9e-05,16.71657]
[1778721127870,34.32,79607.06,15.1,0.13998,9e-05,16.80368]
[1778721134005,34.32,79609.75,15.1,0.1402,9e-05,16.82243]
[1778721136445,34.32,79609.75,15.1,0.1402,9e-05,16.8223]
[1778721143342,34.32,79606.4,15.1,0.1399,9e-05,16.79719]
[1778721147178,34.31,79607.29,15.1,0.13998,9e-05,16.80332]
[1778721152405,34.31,79619.29,15.1,0.14097,9e-05,16.88493]
[1778721158447,34.31,79619.9,15.1,0.14101,9e-05,16.88811]
[1778721161993,34.31,79619.9,15.1,0.14101,9e-05,16.88811]
[1778721167510,34.31,79620.06,15.1,0.141,9e-05,16.88753]
[1778721172545,34.31,79620.03,15.1,0.14099,9e-05,16.88643]
[1778721172578,34.31,79620.03,15.1,0.14099,9e-05,16.88643]
[1778721177635,34.31,79620.06,15.1,0.14099,9e-05,16.88647]
[1778721177663,34.31,79620.06,15.1,0.14099,9e-05,16.88647]
[1778721178113,34.31,79620.06,15.1,0.14099,9e-05,16.88647]
[1778721178378,34.31,79620.06,15.1,0.14099,9e-05,16.88647]
[1778721179486,34.3,79623.88,15.1,0.14131,9e-05,16.9132]
[1778721184631,34.3,79629.28,15.1,0.14176,9e-05,16.9509]
[1778721190675,34.3,79637.91,15.1,0.14248,9e-05,17.01126]
[1778721195839,34.3,79626.66,15.1,0.14149,9e-05,16.92871]
[1778721197593,34.3,79626.15,15.1,0.14144,9e-05,16.92481]
[1778721197783,34.3,79624.49,15.1,0.1413,9e-05,16.9126]
[1778721199695,34.3,79611.73,15.1,0.14019,9e-05,16.82009]
[1778721204881,34.3,79601.07,15.1,0.13928,9e-05,16.74318]
[1778721210341,34.3,79596.79,15.1,0.13891,9e-05,16.71246]
[1778721210343,34.3,79596.79,15.1,0.13891,9e-05,16.71246]
[1778721210569,34.3,79596.79,15.1,0.13891,9e-05,16.71246]
[1778721210569,34.3,79596.79,15.1,0.13891,9e-05,16.71246]
[1778721215508,34.3,79591.14,15.1,0.13841,9e-05,16.6682]
[1778721215532,34.3,79591.14,15.1,0.13841,9e-05,16.6682]
[1778721215588,34.3,79591.14,15.1,0.13841,9e-05,16.6682]
[1778721215599,34.3,79591.14,15.1,0.13841,9e-05,16.6684]
[1778721216260,34.3,79591.14,15.1,0.13841,9e-05,16.6684]
[1778721216299,34.3,79587.41,15.1,0.1381,9e-05,16.6416]
[1778721217380,34.3,79587.41,15.1,0.1381,9e-05,16.6416]
[1778721223368,34.3,79581.27,15.1,0.13756,8e-05,16.59661]
[1778721226650,34.29,79580.85,15.1,0.13752,8e-05,16.59287]
[1778721232370,34.29,79580.59,15.1,0.13749,8e-05,16.59047]
[1778721236720,34.29,79579.75,15.1,0.13741,8e-05,16.58377]
[1778721239193,34.29,79580.27,15.1,0.13745,8e-05,16.58734]
[1778721240226,34.29,79580.35,15.1,0.13746,8e-05,16.58782]
[1778721241225,34.29,79580.43,15.1,0.13747,8e-05,16.5884]
[1778721241640,34.29,79580.43,15.1,0.13747,8e-05,16.5884]
[1778721242290,34.29,79569.92,15.1,0.13657,8e-05,16.51237]
[1778721244762,34.29,79567.45,15.1,0.13636,8e-05,16.49442]
[1778721246222,34.29,79566.61,15.1,0.13629,8e-05,16.48841]
[1778721250392,34.29,79561.04,15.1,0.13581,8e-05,16.44753]
[1778721254489,34.29,79556.2,15.1,0.1354,8e-05,16.41244]
[1778721254599,34.29,79556.2,15.1,0.1354,8e-05,16.41244]
[1778721258793,34.29,79554.83,15.1,0.13528,8e-05,16.40231]
[1778721263193,34.29,79555.01,15.1,0.1353,8e-05,16.40345]
[1778721268724,34.29,79555.07,15.1,0.1353,8e-05,16.40373]
[1778721269059,34.29,79555.07,15.1,0.1353,8e-05,16.40373]
[1778721271119,34.29,79555.32,15.1,0.13532,8e-05,16.40548]
[1778721275236,34.29,79555.02,15.1,0.13526,8e-05,16.39916]
[1778721277301,34.29,79555.06,15.1,0.13527,8e-05,16.39929]
[1778721278343,34.29,79555.82,15.1,0.13533,8e-05,16.4047]
[1778721278344,34.29,79555.82,15.1,0.13533,8e-05,16.4047]
[1778721279281,34.29,79563.25,15.1,0.13595,8e-05,16.45809]
[1778721279283,34.29,79563.25,15.1,0.13595,8e-05,16.45809]
[1778721279297,34.29,79566.35,15.1,0.13621,8e-05,16.48027]
[1778721284332,34.29,79564.31,15.1,0.13603,8e-05,16.46489]
[1778721288359,34.29,79563.26,15.1,0.13594,8e-05,16.45712]
[1778721289705,34.29,79563.26,15.1,0.13594,8e-05,16.45692]
[1778721291660,34.28,79582.76,15.1,0.13759,9e-05,16.59695]
[1778721297446,34.28,79590.76,15.1,0.13824,9e-05,16.65258]
[1778721302481,34.28,79589.61,15.1,0.13812,9e-05,16.64245]
[1778721308217,34.28,79590.06,15.1,0.13814,9e-05,16.64426]
[1778721313559,34.27,79595.06,15.1,0.13854,9e-05,16.67763]
[1778721318594,34.27,79592.61,15.1,0.1383,9e-05,16.65804]
[1778721323629,34.27,79592.36,15.1,0.13826,9e-05,16.65447]
[1778721328351,34.26,79590.89,15.1,0.13812,9e-05,16.64246]
[1778721332627,34.26,79578.73,15.1,0.13705,8e-05,16.54974]
[1778721337727,34.26,79575.72,15.1,0.13677,8e-05,16.52679]
[1778721342677,34.26,79570.44,15.1,0.13632,8e-05,16.48808]
[1778721342749,34.26,79570.44,15.1,0.13632,8e-05,16.48798]
[1778721343398,34.26,79570.44,15.1,0.13632,8e-05,16.48798]
[1778721349392,34.26,79569.6,15.1,0.13624,8e-05,16.48135]
[1778721355230,34.26,79563.28,15.1,0.1357,8e-05,16.43497]
[1778721356041,34.26,79563.28,15.1,0.1357,8e-05,16.4349]
[1778721361293,34.25,79559.67,15.1,0.13539,8e-05,16.40857]
[1778721362579,34.25,79559.67,15.1,0.13539,8e-05,16.40854]
[1778721363175,34.25,79559.95,15.1,0.13541,8e-05,16.4105]
[1778721363909,34.25,79540.05,15.1,0.13374,8e-05,16.26735]
[1778721365355,34.25,79540.05,15.1,0.13374,8e-05,16.26735]
[1778721365360,34.25,79540.05,15.1,0.13374,8e-05,16.26735]
[1778721365472,34.25,79540.05,15.1,0.13374,8e-05,16.26735]
[1778721365572,34.25,79540.05,15.1,0.13374,8e-05,16.26735]
[1778721365623,34.25,79540.05,15.1,0.13374,8e-05,16.26735]
[1778721365661,34.26,79534.59,15.1,0.13329,8e-05,16.2285]
[1778721367960,34.25,79523.58,15.1,0.13238,8e-05,16.14942]
[1778721368345,34.26,79520.41,15.1,0.13211,8e-05,16.12669]
[1778721368930,34.26,79520.41,15.1,0.13211,8e-05,16.12669]
[1778721370115,34.25,79512.36,15.1,0.13144,8e-05,16.06856]
[1778721371233,34.25,79501.43,15.1,0.13054,8e-05,15.9902]
[1778721372391,34.25,79493.81,15.1,0.12992,8e-05,15.93569]
[1778721373696,34.25,79484.82,15.1,0.12918,8e-05,15.87151]
[1778721374261,34.25,79481.32,15.1,0.1289,8e-05,15.84649]
[1778721377068,34.25,79494.56,15.1,0.12998,8e-05,15.94144]
[1778721377355,34.25,79494.56,15.1,0.12998,8e-05,15.94144]
[1778721377665,34.25,79495.8,15.1,0.13008,8e-05,15.95031]
[1778721378199,34.25,79495.8,15.1,0.13008,8e-05,15.95031]
[1778721378643,34.26,79499.64,15.1,0.1304,8e-05,15.97811]
[1778721382286,34.26,79504.55,15.1,0.13081,8e-05,16.01377]
[1778721382314,34.26,79504.55,15.1,0.13082,8e-05,16.01402]
[1778721384110,34.26,79504.62,15.1,0.13082,8e-05,16.01476]
[1778721386411,34.26,79508.34,15.1,0.13113,8e-05,16.04152]
[1778721386414,34.26,79508.34,15.1,0.13113,8e-05,16.04152]
[1778721386456,34.26,79511.14,15.1,0.13137,8e-05,16.06184]
[1778721389655,34.26,79513.82,15.1,0.13159,8e-05,16.08144]
[1778721389839,34.26,79513.36,15.1,0.13156,8e-05,16.07887]
[1778721389845,34.26,79513.36,15.1,0.13156,8e-05,16.07887]
[1778721390521,34.26,79513.36,15.1,0.13156,8e-05,16.07887]
[1778721391269,34.26,79513.38,15.1,0.13157,8e-05,16.07939]
[1778721392188,34.26,79517.0,15.1,0.13184,8e-05,16.10145]
[1778721392238,34.26,79517.0,15.1,0.13184,8e-05,16.10145]
[1778721392259,34.26,79517.0,15.1,0.13184,8e-05,16.10145]
[1778721398761,34.26,79525.0,15.1,0.13252,8e-05,16.16023]
[1778721403369,34.26,79530.1,15.1,0.13296,8e-05,16.19795]
[1778721405854,34.27,79532.58,15.1,0.13317,8e-05,16.2163]
[1778721407232,34.27,79549.94,15.1,0.13462,8e-05,16.34135]
[1778721408161,34.27,79549.94,15.1,0.13462,8e-05,16.34135]
[1778721410505,34.27,79560.02,15.1,0.13547,8e-05,16.41378]
[1778721410662,34.27,79560.02,15.1,0.13547,8e-05,16.41378]
[1778721412637,34.26,79564.82,15.1,0.13587,8e-05,16.44792]
[1778721413169,34.26,79562.55,15.1,0.13568,8e-05,16.4314]
[1778721413681,34.26,79562.55,15.1,0.13568,8e-05,16.4314]
[1778721418320,34.26,79565.81,15.1,0.13594,8e-05,16.45425]
[1778721418335,34.26,79565.81,15.1,0.13594,8e-05,16.45425]
[1778721418765,34.26,79568.32,15.1,0.13615,8e-05,16.47195]
[1778721423880,34.26,79569.7,15.1,0.13626,8e-05,16.48115]
[1778721429385,34.26,79570.78,15.1,0.13634,8e-05,16.48782]
[1778721435427,34.26,79570.89,15.1,0.13633,8e-05,16.48754]
[1778721440462,34.26,79570.65,15.1,0.1363,8e-05,16.4849]
[1778721445497,34.26,79570.81,15.1,0.13631,8e-05,16.4854]
[1778721451351,34.25,79570.76,15.1,0.1363,8e-05,16.48458]
[1778721456604,34.25,79563.1,15.1,0.13562,8e-05,16.42512]
[1778721462617,34.25,79555.84,15.1,0.13501,8e-05,16.37331]
[1778721464188,34.25,79556.46,15.1,0.13507,8e-05,16.37782]
[1778721464631,34.25,79556.53,15.1,0.13507,8e-05,16.37833]
[1778721467062,34.25,79556.16,15.1,0.13504,8e-05,16.37567]
[1778721472712,34.25,79556.32,15.1,0.13506,8e-05,16.37679]
[1778721477747,34.25,79557.79,15.1,0.13518,8e-05,16.38731]
[1778721481259,34.25,79557.99,15.1,0.13519,8e-05,16.38867]
[1778721486810,34.25,79555.01,15.1,0.13494,8e-05,16.36704]
[1778721491845,34.25,79558.82,15.1,0.13526,8e-05,16.39437]
[1778721494052,34.25,79554.98,15.1,0.13494,8e-05,16.36669]
[1778721499901,34.25,79552.97,15.1,0.13477,8e-05,16.35235]
[1778721501709,34.25,79557.97,15.1,0.13519,8e-05,16.38837]
[1778721501915,34.25,79570.28,15.1,0.13623,8e-05,16.47703]
[1778721502710,34.25,79570.28,15.1,0.13623,8e-05,16.47703]
[1778721503768,34.25,79574.36,15.1,0.13657,8e-05,16.50631]
[1778721504089,34.25,79575.46,15.1,0.13666,8e-05,16.51407]
[1778721504863,34.25,79575.46,15.1,0.13666,8e-05,16.51407]
[1778721504937,34.25,79574.89,15.1,0.13661,8e-05,16.50988]
[1778721509972,34.25,79576.71,15.1,0.13676,8e-05,16.52255]
[1778721513751,34.25,79576.39,15.1,0.13671,8e-05,16.51612]
[1778721515014,34.25,79590.49,15.1,0.1379,9e-05,16.61759]
[1778721520719,34.25,79591.21,15.1,0.13796,9e-05,16.62254]
[1778721526091,34.25,79591.72,15.1,0.138,9e-05,16.62558]
[1778721531126,34.25,79591.41,15.1,0.13797,9e-05,16.62288]
[1778721532607,34.25,79591.41,15.1,0.13797,9e-05,16.62288]
[1778721532934,34.25,79591.56,15.1,0.13798,9e-05,16.62377]
[1778721538175,34.25,79601.46,15.1,0.13883,9e-05,16.69578]
[1778721541518,34.25,79601.45,15.1,0.13883,9e-05,16.69588]
[1778721541537,34.25,79601.45,15.1,0.13883,9e-05,16.69588]
[1778721541752,34.25,79601.45,15.1,0.13883,9e-05,16.69588]
[1778721541800,34.25,79601.45,15.1,0.13883,9e-05,16.69588]
[1778721541867,34.25,79601.42,15.1,0.13883,9e-05,16.69584]
[1778721542655,34.25,79601.42,15.1,0.13883,9e-05,16.69584]
[1778721542909,34.25,79601.42,15.1,0.13883,9e-05,16.69584]
[1778721542718,34.25,79585.99,15.1,0.13751,9e-05,16.58434]
[1778721543363,34.25,79585.99,15.1,0.13751,9e-05,16.58434]
[1778721548214,34.25,79585.64,15.1,0.13747,9e-05,16.58063]
[1778721549121,34.25,79585.08,15.1,0.13741,9e-05,16.57626]
[1778721554290,34.24,79586.0,15.1,0.13747,9e-05,16.58091]
[1778721558061,34.24,79586.64,15.1,0.13751,9e-05,16.58451]
[1778721558318,34.24,79586.55,15.1,0.1375,9e-05,16.58352]
[1778721563353,34.24,79587.66,15.1,0.13757,9e-05,16.59]
[1778721568388,34.24,79587.95,15.1,0.13758,9e-05,16.59054]
[1778721573423,34.23,79588.01,15.1,0.13754,9e-05,16.58552]
[1778721578460,34.23,79586.87,15.1,0.13743,9e-05,16.57578]
[1778721583495,34.23,79587.77,15.1,0.13748,9e-05,16.58081]
[1778721584092,34.23,79587.77,15.1,0.13748,9e-05,16.58081]
[1778721589537,34.23,79587.34,15.1,0.13744,9e-05,16.57707]
[1778721594572,34.23,79587.29,15.1,0.13743,9e-05,16.57642]
[1778721599607,34.23,79587.63,15.1,0.13746,9e-05,16.57855]
[1778721601014,34.23,79587.63,15.1,0.13746,9e-05,16.57855]
[1778721608320,34.22,79577.4,15.1,0.13657,8e-05,16.50309]
[1778721610914,34.22,79577.73,15.1,0.13659,8e-05,16.50506]
[1778721611015,34.22,79577.73,15.1,0.13659,8e-05,16.50506]
[1778721610969,34.22,79577.83,15.1,0.1366,8e-05,16.50557]
[1778721611261,34.22,79577.83,15.1,0.1366,8e-05,16.50557]
[1778721611749,34.22,79577.83,15.1,0.1366,8e-05,16.50557]
[1778721611782,34.22,79564.5,15.1,0.13547,8e-05,16.40919]
[1778721612046,34.22,79564.5,15.1,0.13547,8e-05,16.40919]
[1778721617890,34.22,79554.79,15.1,0.13465,8e-05,16.33905]
[1778721618994,34.22,79554.79,15.1,0.13465,8e-05,16.33906]
[1778721624926,34.22,79553.8,15.1,0.13457,8e-05,16.33207]
[1778721633850,34.22,79554.31,15.1,0.13459,8e-05,16.33246]
[1778721638885,34.23,79556.26,15.1,0.13476,8e-05,16.34693]
[1778721639072,34.23,79556.26,15.1,0.13476,8e-05,16.34693]
[1778721639532,34.23,79556.26,15.1,0.13476,8e-05,16.34693]
[1778721639750,34.23,79556.26,15.1,0.13476,8e-05,16.34693]
[1778721643728,34.23,79559.47,15.1,0.13503,8e-05,16.37027]
[1778721643746,34.23,79559.47,15.1,0.13503,8e-05,16.37027]
[1778721644676,34.23,79560.63,15.1,0.13513,8e-05,16.37867]
[1778721645968,34.23,79561.5,15.1,0.1352,8e-05,16.38496]
[1778721651976,34.23,79567.98,15.1,0.13575,8e-05,16.43152]
[1778721656644,34.23,79563.29,15.1,0.13535,8e-05,16.39757]
[1778721656975,34.23,79563.29,15.1,0.13535,8e-05,16.39757]
[1778721658861,34.23,79558.56,15.1,0.13495,8e-05,16.36355]
[1778721659738,34.23,79558.19,15.1,0.13492,8e-05,16.36095]
[1778721664833,34.23,79554.78,15.1,0.13464,8e-05,16.33701]
[1778721666786,34.23,79554.09,15.1,0.13459,8e-05,16.33227]
[1778721668095,34.23,79554.09,15.1,0.13459,8e-05,16.33238]
[1778721668258,34.23,79559.45,15.1,0.13504,8e-05,16.37098]
[1778721668453,34.23,79559.45,15.1,0.13504,8e-05,16.37098]
[1778721668510,34.23,79559.45,15.1,0.13504,8e-05,16.37098]
[1778721668943,34.23,79566.4,15.1,0.13563,8e-05,16.42151]
[1778721669636,34.23,79583.43,15.1,0.13707,9e-05,16.54434]
[1778721671827,34.23,79589.52,15.1,0.1376,9e-05,16.58854]
[1778721672076,34.23,79588.35,15.1,0.1375,9e-05,16.58043]
[1778721677500,34.23,79589.17,15.1,0.13756,9e-05,16.58592]
[1778721678680,34.23,79584.12,15.1,0.13713,9e-05,16.54934]
[1778721678769,34.23,79584.12,15.1,0.13713,9e-05,16.54934]
[1778721685235,34.23,79589.02,15.1,0.13753,9e-05,16.58325]
[1778721690270,34.22,79588.85,15.1,0.1375,9e-05,16.58073]
[1778721695282,34.22,79590.69,15.1,0.13762,9e-05,16.58909]
[1778721700340,34.22,79587.08,15.1,0.13729,9e-05,16.56147]
[1778721705444,34.22,79583.95,15.1,0.13702,9e-05,16.53796]
[1778721711417,34.21,79583.52,15.1,0.13696,8e-05,16.53322]
[1778721713034,34.21,79583.52,15.1,0.13696,8e-05,16.53322]
[1778721713038,34.21,79580.94,15.1,0.13674,8e-05,16.51419]
[1778721716672,34.21,79579.12,15.1,0.13658,8e-05,16.50059]
[1778721722364,34.21,79580.82,15.1,0.1367,8e-05,16.51141]
[1778721722434,34.21,79580.82,15.1,0.1367,8e-05,16.51141]
[1778721727867,34.21,79563.17,15.1,0.1352,8e-05,16.38325]
[1778721731095,34.21,79560.98,15.1,0.13501,8e-05,16.36738]
[1778721736592,34.21,79560.94,15.1,0.13501,8e-05,16.36697]
[1778721741627,34.21,79560.43,15.1,0.13497,8e-05,16.36325]
[1778721746662,34.21,79560.43,15.1,0.13497,8e-05,16.36325]
[1778721753592,34.21,79554.06,15.1,0.13443,8e-05,16.31747]
[1778721760195,34.21,79554.42,15.1,0.13444,8e-05,16.31684]
[1778721765797,34.21,79561.15,15.1,0.13501,8e-05,16.36554]
[1778721768706,34.21,79562.07,15.1,0.13509,8e-05,16.37218]
[1778721774860,34.21,79561.91,15.1,0.13508,8e-05,16.37106]
[1778721779895,34.21,79561.89,15.1,0.13508,8e-05,16.37097]
[1778721784930,34.21,79559.7,15.1,0.13489,8e-05,16.35527]
[1778721790211,34.21,79555.91,15.1,0.13458,8e-05,16.32823]
[1778721797708,34.21,79556.61,15.1,0.13464,8e-05,16.33355]
[1778721807087,34.21,79554.14,15.1,0.13444,8e-05,16.31681]
[1778721812122,34.21,79554.62,15.1,0.13447,8e-05,16.31696]
[1778721814136,34.21,79554.79,15.1,0.13448,8e-05,16.31844]
[1778721817157,34.22,79554.09,15.1,0.13443,8e-05,16.31381]
[1778721822192,34.22,79554.59,15.1,0.13448,8e-05,16.31815]
[1778721827227,34.22,79556.18,15.1,0.13462,8e-05,16.33034]
[1778721832262,34.22,79557.05,15.1,0.1347,8e-05,16.33727]
[1778721837297,34.22,79557.21,15.1,0.13473,8e-05,16.33912]
[1778721842332,34.22,79556.96,15.1,0.13471,8e-05,16.33809]
[1778721847367,34.22,79556.47,15.1,0.13468,8e-05,16.33531]
[1778721852402,34.22,79556.16,15.1,0.13466,8e-05,16.33377]
[1778721857437,34.23,79554.48,15.1,0.13453,8e-05,16.32235]
[1778721864486,34.23,79555.22,15.1,0.1346,8e-05,16.32861]
[1778721870130,34.23,79566.71,15.1,0.13557,8e-05,16.41155]
[1778721873662,34.23,79567.05,15.1,0.13557,8e-05,16.40999]
[1778721874383,34.23,79566.19,15.1,0.1355,8e-05,16.40376]
[1778721876647,34.23,79565.7,15.1,0.13546,8e-05,16.40019]
[1778721882361,34.23,79553.84,15.1,0.13446,8e-05,16.31486]
[1778721884119,34.23,79553.84,15.1,0.13447,8e-05,16.31528]
[1778721886249,34.23,79562.82,15.1,0.13523,8e-05,16.38016]
[1778721889777,34.23,79569.3,15.1,0.13577,8e-05,16.42677]
[1778721895706,34.23,79570.16,15.1,0.13584,8e-05,16.43251]
[1778721899407,34.23,79570.2,15.1,0.13584,8e-05,16.43264]
[1778721900874,34.23,79570.2,15.1,0.13584,8e-05,16.43248]
[1778721900888,34.23,79570.2,15.1,0.13584,8e-05,16.43248]
[1778721901218,34.23,79570.2,15.1,0.13584,8e-05,16.43248]
[1778721903581,34.23,79584.05,15.1,0.13701,9e-05,16.53202]
[1778721906598,34.22,79586.3,15.1,0.13719,9e-05,16.54759]
[1778721906794,34.22,79586.3,15.1,0.13719,9e-05,16.54759]
[1778721906995,34.22,79586.3,15.1,0.13719,9e-05,16.54759]
[1778721907215,34.22,79586.3,15.1,0.13719,9e-05,16.54759]
[1778721908368,34.22,79586.46,15.1,0.1372,9e-05,16.54828]
[1778721908390,34.22,79586.46,15.1,0.1372,9e-05,16.54828]
[1778721908492,34.22,79586.46,15.1,0.1372,9e-05,16.54828]
[1778721908628,34.22,79586.46,15.1,0.1372,9e-05,16.54828]
[1778721908842,34.22,79586.46,15.1,0.1372,9e-05,16.54828]
[1778721908903,34.22,79586.46,15.1,0.1372,9e-05,16.54828]
[1778721908908,34.22,79586.46,15.1,0.1372,9e-05,16.54828]
[1778721909067,34.22,79592.48,15.1,0.13771,9e-05,16.59158]
[1778721911003,34.22,79607.87,15.1,0.13903,9e-05,16.70326]
[1778721916488,34.22,79607.56,15.1,0.13901,9e-05,16.70138]
[1778721921892,34.23,79610.62,15.1,0.13928,9e-05,16.72415]
[1778721926927,34.23,79611.16,15.1,0.13933,9e-05,16.72861]
[1778721931962,34.23,79605.93,15.1,0.13887,9e-05,16.68747]
[1778721936997,34.23,79607.09,15.1,0.13897,9e-05,16.69646]
[1778721942035,34.23,79603.82,15.1,0.1387,9e-05,16.67336]
[1778721943938,34.23,79603.0,15.1,0.13863,9e-05,16.66758]
[1778721944056,34.23,79600.06,15.1,0.13838,9e-05,16.64648]
[1778721944639,34.23,79600.06,15.1,0.13838,9e-05,16.64648]
[1778721949691,34.23,79591.63,15.1,0.13765,9e-05,16.58432]
[1778721955131,34.23,79595.52,15.1,0.13796,9e-05,16.61076]
[1778721960166,34.22,79595.22,15.1,0.13791,9e-05,16.60716]
[1778721962168,34.22,79591.93,15.1,0.13763,9e-05,16.58311]
[1778721962180,34.22,79591.93,15.1,0.13763,9e-05,16.58311]
[1778721962375,34.22,79593.75,15.1,0.13778,9e-05,16.596]
[1778721967816,34.22,79596.82,15.1,0.13806,9e-05,16.61919]
[1778721968734,34.22,79594.68,15.1,0.13788,9e-05,16.60392]
[1778721969229,34.22,79592.59,15.1,0.1377,9e-05,16.58877]
[1778721969930,34.22,79592.59,15.1,0.1377,9e-05,16.58877]
[1778721972360,34.22,79577.73,15.1,0.13643,8e-05,16.48124]
[1778721978304,34.22,79585.68,15.1,0.13709,9e-05,16.53758]
[1778721979771,34.22,79587.18,15.1,0.13722,9e-05,16.548]
[1778721980306,34.22,79590.93,15.1,0.13754,9e-05,16.57513]
[1778721985341,34.22,79588.1,15.1,0.1373,9e-05,16.5548]
[1778721991384,34.22,79593.48,15.1,0.13773,9e-05,16.58956]
[1778721991504,34.22,79593.48,15.1,0.13773,9e-05,16.58956]
[1778721992391,34.22,79583.76,15.1,0.13689,8e-05,16.51907]
[1778721998207,34.22,79582.94,15.1,0.13681,8e-05,16.51229]
[1778722003467,34.22,79583.04,15.1,0.1368,8e-05,16.51148]
[1778722008503,34.21,79582.65,15.1,0.13676,8e-05,16.50756]
[1778722013538,34.21,79583.45,15.1,0.13681,8e-05,16.51224]
[1778722018573,34.21,79586.7,15.1,0.13707,9e-05,16.53454]
[1778722023046,34.21,79579.43,15.1,0.13645,8e-05,16.48137]
[1778722023456,34.21,79580.56,15.1,0.13654,8e-05,16.48915]
[1778722025302,34.21,79593.12,15.1,0.13761,9e-05,16.57979]
[1778722030661,34.21,79589.89,15.1,0.13733,9e-05,16.55628]
[1778722033087,34.21,79589.32,15.1,0.13728,9e-05,16.55215]
[1778722033165,34.21,79588.58,15.1,0.13722,9e-05,16.54678]
[1778722038694,34.21,79586.94,15.1,0.13707,9e-05,16.53382]
[1778722044196,34.2,79587.0,15.1,0.13705,9e-05,16.53274]
[1778722049794,34.2,79590.55,15.1,0.13733,9e-05,16.55613]
[1778722054829,34.2,79590.77,15.1,0.1373,9e-05,16.55225]
[1778722059864,34.2,79591.23,15.1,0.13732,9e-05,16.55409]
[1778722068927,34.19,79592.09,15.1,0.13736,9e-05,16.55771]
[1778722073962,34.19,79591.38,15.1,0.13729,9e-05,16.55118]
[1778722078997,34.19,79591.24,15.1,0.13726,9e-05,16.54884]
[1778722085040,34.18,79591.23,15.1,0.13724,9e-05,16.54724]
[1778722090075,34.18,79580.59,15.1,0.13632,8e-05,16.46929]
[1778722095111,34.18,79582.69,15.1,0.13649,8e-05,16.48379]
[1778722098793,34.18,79582.56,15.1,0.13647,8e-05,16.48237]
[1778722098824,34.18,79582.56,15.1,0.13647,8e-05,16.48237]
[1778722099100,34.18,79582.56,15.1,0.13647,8e-05,16.48237]
[1778722099353,34.18,79576.52,15.1,0.13596,8e-05,16.43837]
[1778722100229,34.18,79576.52,15.1,0.13596,8e-05,16.43837]
[1778722101809,34.18,79569.82,15.1,0.13539,8e-05,16.38977]
[1778722106816,34.18,79569.97,15.1,0.1354,8e-05,16.39047]
[1778722108400,34.18,79574.48,15.1,0.13578,8e-05,16.42296]
[1778722114244,34.18,79575.3,15.1,0.13581,8e-05,16.42431]
[1778722119279,34.18,79575.33,15.1,0.13581,8e-05,16.42411]
[1778722120057,34.18,79575.33,15.1,0.13581,8e-05,16.42411]
[1778722125322,34.18,79574.97,15.1,0.13577,8e-05,16.42103]
[1778722131364,34.17,79577.93,15.1,0.13602,8e-05,16.44189]
[1778722133253,34.17,79572.8,15.1,0.13558,8e-05,16.40475]
[1778722133646,34.17,79569.73,15.1,0.13532,8e-05,16.38255]
[1778722139057,34.17,79569.64,15.1,0.13531,8e-05,16.38186]
[1778722140017,34.17,79569.64,15.1,0.13531,8e-05,16.38186]
[1778722140429,34.17,79556.15,15.1,0.13418,8e-05,16.28458]
[1778722145466,34.18,79551.36,15.1,0.13379,8e-05,16.25094]
[1778722149008,34.18,79551.74,15.1,0.13382,8e-05,16.25422]
[1778722154529,34.18,79551.05,15.1,0.13378,8e-05,16.25028]
[1778722159565,34.18,79550.92,15.1,0.13378,8e-05,16.2502]
[1778722164600,34.18,79551.35,15.1,0.13382,8e-05,16.25412]
[1778722170418,34.18,79551.0,15.1,0.1338,8e-05,16.25208]
[1778722172471,34.18,79550.96,15.1,0.13378,8e-05,16.24853]
[1778722172647,34.18,79550.66,15.1,0.13376,8e-05,16.24654]
[1778722172918,34.18,79550.66,15.1,0.13376,8e-05,16.24654]
[1778722173150,34.18,79550.66,15.1,0.13376,8e-05,16.24654]
[1778722174284,34.18,79545.41,15.1,0.13332,8e-05,16.20896]
[1778722175874,34.19,79527.35,15.1,0.13182,8e-05,16.0798]
[1778722177348,34.19,79526.03,15.1,0.13171,8e-05,16.07031]
[1778722179574,34.19,79524.19,15.1,0.13158,8e-05,16.05835]
[1778722181569,34.19,79523.7,15.1,0.13154,8e-05,16.05524]
[1778722187924,34.19,79525.1,15.1,0.13169,8e-05,16.06795]
[1778722187956,34.19,79525.17,15.1,0.1317,8e-05,16.06881]
[1778722189324,34.19,79525.17,15.1,0.1317,8e-05,16.06881]
[1778722189911,34.19,79519.54,15.1,0.13123,8e-05,16.02851]
[1778722195820,34.19,79521.4,15.1,0.13139,8e-05,16.04254]
[1778722197673,34.19,79519.22,15.1,0.13121,8e-05,16.02695]
[1778722197834,34.19,79519.1,15.1,0.13121,8e-05,16.02618]
[1778722201597,34.2,79520.09,15.1,0.13129,8e-05,16.03378]
[1778722206902,34.2,79522.24,15.1,0.1315,8e-05,16.05143]
[1778722211938,34.2,79523.48,15.1,0.13162,8e-05,16.06198]
[1778722217699,34.2,79524.37,15.1,0.13171,8e-05,16.06956]
[1778722218077,34.2,79524.37,15.1,0.13171,8e-05,16.06956]
[1778722218095,34.2,79524.37,15.1,0.13171,8e-05,16.06956]
[1778722219862,34.21,79539.98,15.1,0.13302,8e-05,16.18259]
[1778722222955,34.21,79548.2,15.1,0.13371,8e-05,16.24206]
[1778722224636,34.21,79552.43,15.1,0.13406,8e-05,16.27259]
[1778722226696,34.21,79558.81,15.1,0.1346,8e-05,16.31851]
[1778722228725,34.21,79556.08,15.1,0.13437,8e-05,16.29879]
[1778722229566,34.21,79556.08,15.1,0.13437,8e-05,16.29879]
[1778722235922,34.21,79557.58,15.1,0.13447,8e-05,16.30562]
[1778722241129,34.21,79553.59,15.1,0.13413,8e-05,16.27702]
[1778722244494,34.21,79553.63,15.1,0.13414,8e-05,16.27741]
[1778722251233,34.21,79555.34,15.1,0.13429,8e-05,16.2902]
[1778722256264,34.21,79557.29,15.1,0.13445,8e-05,16.30443]
[1778722261299,34.21,79556.84,15.1,0.13442,8e-05,16.30133]
[1778722266335,34.21,79558.61,15.1,0.13457,8e-05,16.31436]
[1778722271370,34.21,79557.01,15.1,0.13444,8e-05,16.30302]
[1778722276405,34.21,79554.88,15.1,0.13426,8e-05,16.28801]
[1778722281591,34.21,79554.85,15.1,0.13427,8e-05,16.2882]
[1778722282691,34.21,79554.85,15.1,0.13427,8e-05,16.28831]
[1778722287482,34.21,79540.96,15.1,0.13312,8e-05,16.18939]
[1778722290959,34.21,79534.27,15.1,0.13257,8e-05,16.14215]
[1778722296545,34.22,79529.35,15.1,0.13216,8e-05,16.10505]
[1778722299902,34.22,79529.46,15.1,0.13218,8e-05,16.10654]
[1778722306615,34.22,79529.77,15.1,0.13223,8e-05,16.11137]
[1778722309491,34.22,79529.13,15.1,0.13218,8e-05,16.10708]
[1778722309636,34.22,79526.07,15.1,0.13194,8e-05,16.0857]
[1778722315222,34.22,79523.71,15.1,0.13174,8e-05,16.06888]
[1778722317016,34.22,79523.6,15.1,0.13173,8e-05,16.06815]
[1778722321260,34.22,79519.16,15.1,0.13137,8e-05,16.03643]
[1778722321266,34.22,79519.16,15.1,0.13137,8e-05,16.03643]
[1778722321720,34.22,79510.62,15.1,0.13066,8e-05,15.97524]
[1778722323289,34.22,79508.66,15.1,0.1305,8e-05,15.96128]
[1778722325970,34.22,79501.94,15.1,0.12995,8e-05,15.91352]
[1778722326291,34.22,79501.94,15.1,0.12995,8e-05,15.91352]
[1778722327814,34.22,79491.39,15.1,0.12909,8e-05,15.83795]
[1778722328485,34.22,79491.39,15.1,0.12909,8e-05,15.83795]
[1778722333808,34.22,79495.05,15.1,0.12939,8e-05,15.8643]
[1778722335011,34.22,79495.05,15.1,0.12939,8e-05,15.8643]
[1778722335536,34.22,79495.55,15.1,0.12943,8e-05,15.86791]
[1778722335818,34.22,79495.55,15.1,0.12943,8e-05,15.86791]
[1778722335825,34.22,79495.55,15.1,0.12943,8e-05,15.86791]
[1778722336692,34.23,79506.56,15.1,0.13034,8e-05,15.94698]
[1778722338487,34.23,79511.87,15.1,0.13078,8e-05,15.9852]
[1778722341381,34.23,79504.38,15.1,0.13017,8e-05,15.93218]
[1778722341482,34.23,79504.21,15.1,0.13016,8e-05,15.9312]
[1778722346900,34.23,79503.88,15.1,0.13013,8e-05,15.92861]
[1778722352355,34.23,79503.92,15.1,0.13013,8e-05,15.92876]
[1778722357977,34.23,79511.87,15.1,0.13075,8e-05,15.98134]
[1778722362585,34.23,79511.14,15.1,0.13069,8e-05,15.97585]
[1778722368417,34.22,79511.86,15.1,0.13074,8e-05,15.98041]
[1778722368422,34.22,79511.86,15.1,0.13074,8e-05,15.98041]
[1778722371023,34.22,79517.97,15.1,0.13124,8e-05,16.02389]
[1778722371647,34.22,79517.97,15.1,0.13124,8e-05,16.02389]
[1778722376663,34.22,79515.17,15.1,0.131,8e-05,16.00296]
[1778722382147,34.22,79508.88,15.1,0.13047,8e-05,15.95693]
[1778722386619,34.22,79503.7,15.1,0.13004,8e-05,15.9196]
[1778722386721,34.22,79503.1,15.1,0.12999,8e-05,15.91526]
[1778722388551,34.22,79501.87,15.1,0.12989,8e-05,15.90645]
[1778722388940,34.22,79499.0,15.1,0.12965,8e-05,15.8858]
[1778722389670,34.22,79499.0,15.1,0.12965,8e-05,15.8858]
[1778722391300,34.22,79498.27,15.1,0.12959,8e-05,15.88054]
[1778722393657,34.22,79500.29,15.1,0.12976,8e-05,15.89491]
[1778722396299,34.22,79497.77,15.1,0.12955,8e-05,15.87673]
[1778722400354,34.22,79496.8,15.1,0.12947,8e-05,15.86968]
[1778722400631,34.22,79496.8,15.1,0.12947,8e-05,15.86968]
[1778722408619,34.22,79494.3,15.1,0.12926,8e-05,15.85173]
[1778722410639,34.22,79494.06,15.1,0.12924,8e-05,15.85001]
[1778722413094,34.22,79493.19,15.1,0.12915,8e-05,15.83989]
[1778722418402,34.22,79487.03,15.1,0.12865,8e-05,15.79598]
[1778722423437,34.22,79486.51,15.1,0.12861,8e-05,15.7927]
[1778722425088,34.22,79482.82,15.1,0.12831,8e-05,15.76642]
[1778722430300,34.22,79471.04,15.1,0.12737,8e-05,15.68345]
[1778722430854,34.22,79471.04,15.1,0.12737,8e-05,15.68345]
[1778722432606,34.22,79464.81,15.1,0.12687,8e-05,15.63957]
[1778722432839,34.22,79464.81,15.1,0.12687,8e-05,15.63957]
[1778722432681,34.22,79464.47,15.1,0.12684,8e-05,15.63748]
[1778722432912,34.22,79464.47,15.1,0.12684,8e-05,15.63748]
[1778722432987,34.22,79464.47,15.1,0.12684,8e-05,15.63748]
[1778722433132,34.22,79464.47,15.1,0.12684,8e-05,15.63748]
[1778722433687,34.22,79464.47,15.1,0.12684,8e-05,15.63748]
[1778722433858,34.22,79464.47,15.1,0.12684,8e-05,15.63748]
[1778722433690,34.22,79447.38,15.1,0.12547,8e-05,15.51543]
[1778722435138,34.22,79439.1,15.1,0.1248,8e-05,15.45641]
[1778722435844,34.22,79439.1,15.1,0.1248,8e-05,15.45641]
[1778722435915,34.22,79436.91,15.1,0.12463,8e-05,15.44082]
[1778722442867,34.22,79439.33,15.1,0.12482,8e-05,15.45798]
[1778722442868,34.22,79439.0,15.1,0.12479,8e-05,15.45562]
[1778722444048,34.22,79449.34,15.1,0.12562,8e-05,15.52926]
[1778722448607,34.22,79460.4,15.1,0.12651,8e-05,15.60776]
[1778722453670,34.22,79458.05,15.1,0.12631,8e-05,15.59015]
[1778722453709,34.22,79458.05,15.1,0.12631,8e-05,15.59015]
[1778722453747,34.22,79458.05,15.1,0.12631,8e-05,15.59015]
[1778722453802,34.22,79459.08,15.1,0.12639,8e-05,15.5974]
[1778722455220,34.22,79459.33,15.1,0.12641,8e-05,15.59937]
[1778722455665,34.22,79459.37,15.1,0.12642,8e-05,15.59956]
[1778722460700,34.22,79460.79,15.1,0.12652,8e-05,15.60916]
[1778722465736,34.22,79462.03,15.1,0.12662,8e-05,15.61749]
[1778722466031,34.22,79462.03,15.1,0.12662,8e-05,15.61749]
[1778722466743,34.22,79466.3,15.1,0.12696,8e-05,15.64814]
[1778722467873,34.22,79466.3,15.1,0.12696,8e-05,15.64814]
[1778722469085,34.22,79470.49,15.1,0.12731,8e-05,15.67832]
[1778722474799,34.22,79475.1,15.1,0.12768,8e-05,15.70939]
[1778722476183,34.22,79481.85,15.1,0.12823,8e-05,15.75792]
[1778722481964,34.23,79486.09,15.1,0.12859,8e-05,15.78928]
[1778722482273,34.23,79486.09,15.1,0.12859,8e-05,15.78928]
[1778722484333,34.23,79482.06,15.1,0.12826,8e-05,15.76054]
[1778722484869,34.23,79481.32,15.1,0.1282,8e-05,15.75493]
[1778722489904,34.22,79474.98,15.1,0.12767,8e-05,15.7082]
[1778722492905,34.22,79475.27,15.1,0.12768,8e-05,15.70979]
[1778722497960,34.22,79473.08,15.1,0.12749,8e-05,15.69276]
[1778722502995,34.22,79474.81,15.1,0.12762,8e-05,15.70398]
[1778722508874,34.22,79471.42,15.1,0.12733,8e-05,15.67888]
[1778722508890,34.22,79471.42,15.1,0.12733,8e-05,15.67888]
[1778722514740,34.22,79464.2,15.1,0.12673,8e-05,15.62633]
[1778722520413,34.21,79461.17,15.1,0.12648,8e-05,15.60388]
[1778722520535,34.21,79461.17,15.1,0.12648,8e-05,15.60388]
[1778722525629,34.21,79461.82,15.1,0.12653,8e-05,15.60788]
[1778722530536,34.21,79456.47,15.1,0.12609,8e-05,15.56912]
[1778722530891,34.21,79456.35,15.1,0.12608,8e-05,15.56805]
[1778722532127,34.21,79456.02,15.1,0.12602,8e-05,15.56182]
[1778722537799,34.21,79446.74,15.1,0.12526,8e-05,15.49392]
[1778722539412,34.21,79442.51,15.1,0.12492,8e-05,15.46371]
[1778722543795,34.21,79441.45,15.1,0.12483,8e-05,15.45614]
[1778722549078,34.21,79438.84,15.1,0.12462,8e-05,15.43759]
[1778722553342,34.21,79444.91,15.1,0.12511,8e-05,15.48083]
[1778722553343,34.21,79444.91,15.1,0.12511,8e-05,15.48083]
[1778722553918,34.21,79444.91,15.1,0.12511,8e-05,15.48083]
[1778722560707,34.21,79452.04,15.1,0.12568,8e-05,15.53133]
[1778722566840,34.21,79453.03,15.1,0.12575,8e-05,15.53768]
[1778722567248,34.21,79453.03,15.1,0.12575,8e-05,15.53742]
[1778722569083,34.21,79451.95,15.1,0.12566,8e-05,15.52966]
[1778722569086,34.21,79451.95,15.1,0.12566,8e-05,15.52966]
[1778722571374,34.21,79457.24,15.1,0.12608,8e-05,15.56709]
[1778722572502,34.21,79452.52,15.1,0.1257,8e-05,15.53345]
[1778722573315,34.21,79451.64,15.1,0.12563,8e-05,15.52699]
[1778722579531,34.2,79451.84,15.1,0.12564,8e-05,15.52808]
[1778722581893,34.2,79452.32,15.1,0.12568,8e-05,15.53146]
[1778722587588,34.2,79453.31,15.1,0.12576,8e-05,15.53824]
[1778722593630,34.2,79452.99,15.1,0.1257,8e-05,15.53192]
[1778722598665,34.2,79453.18,15.1,0.12572,8e-05,15.53321]
[1778722603703,34.2,79453.15,15.1,0.12571,8e-05,15.53299]
[1778722608738,34.2,79453.18,15.1,0.12572,8e-05,15.53324]
[1778722613773,34.2,79452.36,15.1,0.12565,8e-05,15.52746]
[1778722618808,34.2,79452.11,15.1,0.12563,8e-05,15.52581]
[1778722623844,34.2,79452.91,15.1,0.1257,8e-05,15.53161]
[1778722624551,34.2,79452.91,15.1,0.1257,8e-05,15.53161]
[1778722625362,34.2,79445.28,15.1,0.12509,8e-05,15.47729]
[1778722625364,34.2,79445.28,15.1,0.12509,8e-05,15.47729]
[1778722625657,34.2,79445.28,15.1,0.12509,8e-05,15.47729]
[1778722625857,34.2,79436.29,15.1,0.12437,8e-05,15.41342]
[1778722629476,34.2,79428.38,15.1,0.12371,8e-05,15.35489]
[1778722631934,34.2,79405.94,15.1,0.12193,8e-05,15.19543]
[1778722636952,34.2,79405.59,15.1,0.12191,8e-05,15.19349]
[1778722641534,34.2,79407.05,15.1,0.12203,8e-05,15.20407]
[1778722644777,34.2,79394.96,15.1,0.12108,8e-05,15.11813]
[1778722649790,34.2,79397.29,15.1,0.12125,8e-05,15.13418]
[1778722655063,34.2,79398.51,15.1,0.12131,8e-05,15.13821]
[1778722655127,34.2,79398.51,15.1,0.12131,8e-05,15.13821]
[1778722660793,34.2,79397.81,15.1,0.12125,8e-05,15.13253]
[1778722665289,34.2,79405.08,15.1,0.12181,8e-05,15.18331]
[1778722672182,34.19,79404.69,15.1,0.12176,8e-05,15.17864]
[1778722677217,34.19,79405.94,15.1,0.12185,8e-05,15.1863]
[1778722682659,34.19,79407.03,15.1,0.12192,8e-05,15.19297]
[1778722688898,34.19,79411.05,15.1,0.12222,8e-05,15.21977]
[1778722694337,34.18,79414.9,15.1,0.1225,8e-05,15.24486]
[1778722700172,34.18,79400.68,15.1,0.12136,8e-05,15.14269]
[1778722701781,34.18,79398.63,15.1,0.1212,8e-05,15.12799]
[1778722708120,34.18,79396.63,15.1,0.12103,8e-05,15.1129]
[1778722713126,34.18,79395.43,15.1,0.1209,8e-05,15.09981]
[1778722717419,34.18,79397.34,15.1,0.12104,8e-05,15.11255]
[1778722722945,34.18,79391.07,15.1,0.12054,8e-05,15.06737]
[1778722727421,34.18,79389.72,15.1,0.12043,8e-05,15.0575]
[1778722727569,34.18,79389.66,15.1,0.12043,8e-05,15.057]
[1778722732605,34.17,79393.71,15.1,0.12074,8e-05,15.08501]
[1778722737640,34.17,79393.48,15.1,0.12071,8e-05,15.08261]
[1778722742675,34.17,79392.59,15.1,0.12063,8e-05,15.07555]
[1778722747711,34.17,79393.69,15.1,0.12071,8e-05,15.0825]
[1778722751487,34.17,79393.82,15.1,0.12071,8e-05,15.08288]
[1778722756775,34.17,79400.96,15.1,0.12126,8e-05,15.1321]
[1778722759422,34.17,79400.52,15.1,0.12122,8e-05,15.12847]
[1778722762885,34.17,79400.64,15.1,0.12122,8e-05,15.12855]
[1778722762916,34.17,79400.64,15.1,0.12122,8e-05,15.12855]
[1778722762977,34.17,79405.46,15.1,0.12159,8e-05,15.16219]
[1778722768688,34.16,79410.32,15.1,0.12196,8e-05,15.19524]
[1778722774246,34.16,79415.73,15.1,0.12234,8e-05,15.22802]
[1778722781349,34.16,79416.63,15.1,0.12239,8e-05,15.2322]
[1778722782568,34.16,79418.93,15.1,0.12256,8e-05,15.24821]
[1778722786687,34.15,79431.42,15.1,0.12354,8e-05,15.33534]
[1778722787034,34.15,79431.42,15.1,0.12354,8e-05,15.33534]
[1778722790802,34.15,79430.64,15.1,0.12345,8e-05,15.328]
[1778722796050,34.15,79430.31,15.1,0.1234,8e-05,15.323]
[1778722801085,34.14,79435.18,15.1,0.12376,8e-05,15.35542]
[1778722806121,34.14,79435.23,15.1,0.12374,8e-05,15.35348]
[1778722811155,34.14,79435.05,15.1,0.1237,8e-05,15.34995]
[1778722816287,34.13,79434.7,15.1,0.12364,8e-05,15.34527]
[1778722825253,34.13,79436.19,15.1,0.12372,8e-05,15.35205]
[1778722830288,34.12,79435.95,15.1,0.12367,8e-05,15.3482]
[1778722836330,34.12,79436.11,15.1,0.12363,8e-05,15.34296]
[1778722840817,34.12,79436.28,15.1,0.12363,8e-05,15.34295]
[1778722840884,34.12,79436.28,15.1,0.12363,8e-05,15.34295]
[1778722841054,34.12,79436.28,15.1,0.12363,8e-05,15.34295]
[1778722843210,34.11,79448.84,15.1,0.12462,8e-05,15.4312]
[1778722848416,34.11,79454.36,15.1,0.12505,8e-05,15.46922]
[1778722853678,34.11,79457.19,15.1,0.12526,8e-05,15.48813]
[1778722858330,34.11,79470.38,15.1,0.1263,8e-05,15.58051]
[1778722861426,34.1,79471.2,15.1,0.12635,8e-05,15.58489]
[1778722867107,34.1,79466.09,15.1,0.12591,8e-05,15.54606]
[1778722872584,34.1,79456.95,15.1,0.12515,8e-05,15.47811]
[1778722877619,34.09,79453.17,15.1,0.12482,8e-05,15.44944]
[1778722882655,34.09,79452.96,15.1,0.12479,8e-05,15.44644]
[1778722888697,34.09,79453.2,15.1,0.12479,8e-05,15.44633]
[1778722893732,34.09,79452.97,15.1,0.12472,8e-05,15.43924]
[1778722898772,34.08,79452.92,15.1,0.1247,8e-05,15.43732]
[1778722903807,34.08,79452.58,15.1,0.12466,8e-05,15.43331]
[1778722909286,34.08,79453.87,15.1,0.12475,8e-05,15.44188]
[1778722914886,34.08,79445.58,15.1,0.12406,8e-05,15.38002]
[1778722919921,34.07,79447.65,15.1,0.12421,8e-05,15.39352]
[1778722923467,34.07,79448.66,15.1,0.12428,8e-05,15.39992]
[1778722923949,34.07,79444.66,15.1,0.12396,8e-05,15.37109]
[1778722930402,34.07,79439.84,15.1,0.12353,8e-05,15.33337]
[1778722932076,34.06,79439.6,15.1,0.12351,8e-05,15.33112]
[1778722932234,34.06,79439.6,15.1,0.12351,8e-05,15.33112]
[1778722932348,34.06,79439.6,15.1,0.12351,8e-05,15.33112]
[1778722932352,34.06,79439.6,15.1,0.12351,8e-05,15.33112]
[1778722932356,34.06,79439.6,15.1,0.12351,8e-05,15.33112]
[1778722935756,34.06,79433.51,15.1,0.12299,8e-05,15.28525]
[1778722936191,34.06,79433.51,15.1,0.12299,8e-05,15.28525]
[1778722937307,34.06,79432.23,15.1,0.12289,8e-05,15.27568]
[1778722942584,34.06,79433.94,15.1,0.12299,8e-05,15.28521]
[1778722947350,34.05,79434.25,15.1,0.123,8e-05,15.28568]
[1778722948120,34.05,79437.99,15.1,0.12329,8e-05,15.31152]
[1778722953155,34.05,79439.67,15.1,0.12337,8e-05,15.31748]
[1778722957457,34.05,79438.8,15.1,0.12328,8e-05,15.30959]
[1778722963225,34.04,79439.19,15.1,0.12328,8e-05,15.30992]
[1778722968260,34.04,79438.2,15.1,0.12318,8e-05,15.30081]
[1778722972888,34.04,79438.27,15.1,0.12317,8e-05,15.29969]
[1778722978321,34.03,79436.01,15.1,0.12296,8e-05,15.28159]
[1778722982358,34.03,79419.21,15.1,0.12161,8e-05,15.16023]
[1778722982904,34.03,79419.21,15.1,0.12161,8e-05,15.16023]
[1778722983269,34.03,79419.21,15.1,0.12161,8e-05,15.16023]
[1778722983365,34.03,79408.75,15.1,0.12078,8e-05,15.08562]
[1778722983635,34.03,79408.75,15.1,0.12078,8e-05,15.08562]
[1778722983966,34.03,79408.75,15.1,0.12078,8e-05,15.08562]
[1778722989888,34.03,79404.76,15.1,0.12046,8e-05,15.05666]
[1778722998470,34.03,79419.57,15.1,0.12161,8e-05,15.16046]
[1778723002347,34.03,79420.21,15.1,0.12166,8e-05,15.16454]
[1778723006667,34.02,79427.56,15.1,0.12223,8e-05,15.21546]
[1778723007684,34.02,79425.53,15.1,0.12206,8e-05,15.2007]
[1778723008696,34.02,79424.96,15.1,0.12201,8e-05,15.19636]
[1778723008961,34.02,79424.96,15.1,0.12201,8e-05,15.19636]
[1778723009349,34.02,79424.96,15.1,0.12201,8e-05,15.19636]
[1778723015589,34.02,79424.99,15.1,0.12196,8e-05,15.19056]
[1778723016826,34.02,79424.99,15.1,0.12196,8e-05,15.19056]
[1778723022084,34.02,79428.35,15.1,0.12222,8e-05,15.21321]
[1778723022346,34.02,79428.35,15.1,0.12222,8e-05,15.21321]
[1778723024264,34.02,79439.52,15.1,0.1231,8e-05,15.29231]
[1778723024478,34.02,79439.52,15.1,0.1231,8e-05,15.29231]
[1778723025346,34.01,79440.07,15.1,0.12313,8e-05,15.29549]
[1778723027419,34.01,79441.38,15.1,0.12323,8e-05,15.30446]
[1778723027523,34.01,79441.4,15.1,0.12323,8e-05,15.30423]
[1778723028354,34.01,79441.41,15.1,0.12322,8e-05,15.3036]
[1778723033717,34.01,79445.18,15.1,0.12351,8e-05,15.32879]
[1778723039663,34.01,79445.26,15.1,0.1235,8e-05,15.32795]
[1778723041563,34.01,79445.26,15.1,0.12349,8e-05,15.32724]
[1778723050836,34.0,79448.73,15.1,0.12375,8e-05,15.35044]
[1778723055980,34.0,79448.15,15.1,0.1237,8e-05,15.34594]
[1778723062920,34.0,79455.35,15.1,0.12426,8e-05,15.39625]
[1778723067955,34.0,79455.8,15.1,0.12429,8e-05,15.39878]
[1778723072990,34.0,79456.82,15.1,0.12434,8e-05,15.40149]
[1778723078354,34.0,79458.34,15.1,0.12445,8e-05,15.4118]
[1778723084067,34.0,79456.77,15.1,0.12431,8e-05,15.39942]
[1778723089104,33.99,79456.51,15.1,0.12428,8e-05,15.39667]
[1778723095146,33.99,79457.03,15.1,0.12431,8e-05,15.39924]
[1778723100412,33.99,79459.5,15.1,0.1245,8e-05,15.41605]
[1778723100888,33.99,79460.16,15.1,0.12455,8e-05,15.42029]
[1778723100897,33.99,79460.16,15.1,0.12455,8e-05,15.42029]
[1778723103213,33.99,79476.83,15.1,0.12589,8e-05,15.53945]
[1778723104702,33.99,79472.38,15.1,0.12551,8e-05,15.50641]
[1778723110253,33.99,79469.65,15.1,0.12527,8e-05,15.48482]
[1778723115288,33.98,79470.13,15.1,0.12529,8e-05,15.4866]
[1778723120323,33.98,79470.26,15.1,0.12528,8e-05,15.48592]
[1778723125358,33.98,79467.19,15.1,0.12502,8e-05,15.46237]
[1778723128604,33.98,79464.13,15.1,0.12476,8e-05,15.43991]
[1778723136159,33.97,79465.15,15.1,0.1248,8e-05,15.4418]
[1778723139315,33.97,79464.94,15.1,0.12477,8e-05,15.43901]
[1778723144491,33.97,79465.16,15.1,0.12477,8e-05,15.43906]
[1778723149526,33.97,79465.02,15.1,0.12474,8e-05,15.43677]
[1778723154561,33.97,79456.78,15.1,0.12407,8e-05,15.37669]
[1778723154629,33.97,79456.78,15.1,0.12407,8e-05,15.37669]
[1778723160508,33.96,79454.73,15.1,0.1239,8e-05,15.36136]
[1778723160530,33.96,79454.73,15.1,0.1239,8e-05,15.36136]
[1778723160603,33.96,79450.98,15.1,0.12359,8e-05,15.3342]
[1778723160928,33.96,79450.98,15.1,0.12359,8e-05,15.3342]
[1778723161745,33.96,79438.84,15.1,0.12262,8e-05,15.24698]
[1778723162344,33.96,79438.84,15.1,0.12262,8e-05,15.24698]
[1778723163579,33.96,79437.65,15.1,0.12252,8e-05,15.23813]
[1778723168636,33.96,79435.01,15.1,0.12229,8e-05,15.21797]
[1778723169079,33.96,79433.25,15.1,0.12215,8e-05,15.20508]
[1778723169207,33.96,79433.25,15.1,0.12215,8e-05,15.20508]
[1778723169656,33.96,79432.0,15.1,0.12205,8e-05,15.19585]
[1778723174883,33.96,79421.32,15.1,0.12119,8e-05,15.11856]
[1778723176231,33.96,79419.11,15.1,0.12101,8e-05,15.10282]
[1778723180212,33.96,79419.86,15.1,0.12107,8e-05,15.10766]
[1778723180612,33.96,79419.86,15.1,0.12107,8e-05,15.10766]
[1778723181733,33.96,79419.94,15.1,0.12107,8e-05,15.10798]
[1778723184645,33.96,79420.1,15.1,0.12108,8e-05,15.10889]
[1778723186433,33.96,79412.69,15.1,0.12049,8e-05,15.05597]
[1778723191820,33.96,79417.02,15.1,0.12081,8e-05,15.08258]
[1778723196855,33.95,79422.61,15.1,0.12124,8e-05,15.12195]
[1778723202225,33.95,79420.02,15.1,0.12103,8e-05,15.10307]
[1778723207932,33.95,79424.14,15.1,0.12135,8e-05,15.13162]
[1778723209118,33.95,79424.14,15.1,0.12135,8e-05,15.13162]
[1778723209255,33.95,79424.14,15.1,0.12135,8e-05,15.13162]
[1778723210309,33.95,79423.97,15.1,0.12133,8e-05,15.1302]
[1778723212343,33.95,79433.63,15.1,0.1221,8e-05,15.19893]
[1778723212454,33.95,79433.63,15.1,0.1221,8e-05,15.19893]
[1778723214393,33.95,79434.81,15.1,0.12219,8e-05,15.20694]
[1778723217754,33.95,79438.82,15.1,0.12249,8e-05,15.23461]
[1778723219588,33.95,79438.24,15.1,0.12245,8e-05,15.23022]
[1778723224501,33.95,79439.05,15.1,0.1225,8e-05,15.2348]
[1778723229939,33.95,79438.8,15.1,0.12246,8e-05,15.23162]
[1778723235121,33.94,79438.72,15.1,0.12244,8e-05,15.22971]
[1778723240156,33.94,79438.98,15.1,0.12245,8e-05,15.23047]
[1778723241520,33.94,79438.98,15.1,0.12245,8e-05,15.23047]
[1778723246254,33.94,79440.28,15.1,0.12254,8e-05,15.23868]
[1778723246612,33.94,79440.28,15.1,0.12254,8e-05,15.23868]
[1778723247478,33.94,79445.9,15.1,0.12298,8e-05,15.27841]
[1778723247535,33.94,79448.77,15.1,0.12321,8e-05,15.29866]
[1778723252159,33.94,79454.79,15.1,0.12369,8e-05,15.34174]
[1778723257280,33.94,79454.69,15.1,0.12365,8e-05,15.33698]
[1778723262315,33.94,79454.59,15.1,0.12364,8e-05,15.3362]
[1778723267350,33.94,79459.07,15.1,0.124,8e-05,15.3682]
[1778723272385,33.94,79464.97,15.1,0.12447,8e-05,15.41018]
[1778723273926,33.94,79465.41,15.1,0.12451,8e-05,15.41324]
[1778723279434,33.94,79460.76,15.1,0.12413,8e-05,15.37939]
[1778723284470,33.94,79462.69,15.1,0.12428,8e-05,15.3929]
[1778723289508,33.94,79466.24,15.1,0.12456,8e-05,15.41775]
[1778723294543,33.93,79469.0,15.1,0.12477,8e-05,15.43675]
[1778723299547,33.93,79471.71,15.1,0.12498,8e-05,15.45544]
[1778723301989,33.93,79475.05,15.1,0.12525,8e-05,15.47872]
[1778723302151,33.93,79475.05,15.1,0.12525,8e-05,15.47872]
[1778723302396,33.93,79475.05,15.1,0.12525,8e-05,15.47872]
[1778723302495,33.93,79475.05,15.1,0.12525,8e-05,15.47872]
[1778723302601,33.93,79491.81,15.1,0.1266,8e-05,15.59887]
[1778723307635,33.93,79503.82,15.1,0.12757,8e-05,15.68436]
[1778723308737,33.93,79503.82,15.1,0.12757,8e-05,15.68436]
[1778723310453,33.93,79503.82,15.1,0.12757,8e-05,15.68413]
[1778723315691,33.93,79504.68,15.1,0.1276,8e-05,15.68478]
[1778723317261,33.93,79505.74,15.1,0.12768,8e-05,15.69217]
[1778723317584,33.93,79505.74,15.1,0.12768,8e-05,15.69217]
[1778723318354,33.93,79505.89,15.1,0.12769,8e-05,15.69299]
[1778723323747,33.92,79505.92,15.1,0.12767,8e-05,15.69155]
[1778723324666,33.92,79505.92,15.1,0.12767,8e-05,15.69155]
[1778723325202,33.92,79501.96,15.1,0.12735,8e-05,15.66275]
[1778723325568,33.92,79501.96,15.1,0.12735,8e-05,15.66275]
[1778723326323,33.92,79505.59,15.1,0.12764,8e-05,15.68864]
[1778723331804,33.92,79506.11,15.1,0.12766,8e-05,15.69066]
[1778723336839,33.92,79506.02,15.1,0.12764,8e-05,15.68849]
[1778723341888,33.91,79506.49,15.1,0.12766,8e-05,15.6906]
[1778723342194,33.91,79506.49,15.1,0.12766,8e-05,15.6906]
[1778723342342,33.91,79506.49,15.1,0.12766,8e-05,15.6906]
[1778723342862,33.91,79508.71,15.1,0.12784,8e-05,15.70627]
[1778723342902,33.91,79508.71,15.1,0.12784,8e-05,15.70627]
[1778723343225,33.91,79508.71,15.1,0.12784,8e-05,15.70627]
[1778723343699,33.91,79508.71,15.1,0.12784,8e-05,15.70627]
[1778723343796,33.91,79522.95,15.1,0.129,8e-05,15.80812]
[1778723345351,33.91,79531.64,15.1,0.12972,8e-05,15.87086]
[1778723345464,33.91,79531.64,15.1,0.12972,8e-05,15.87086]
[1778723345682,33.91,79530.77,15.1,0.12963,8e-05,15.86345]
[1778723347920,33.91,79544.09,15.1,0.13073,8e-05,15.95912]
[1778723352955,33.91,79541.36,15.1,0.13049,8e-05,15.93764]
[1778723357383,33.91,79529.72,15.1,0.12951,8e-05,15.85249]
[1778723357398,33.91,79528.08,15.1,0.12937,8e-05,15.84043]
[1778723361706,33.9,79521.78,15.1,0.12883,8e-05,15.79338]
[1778723364164,33.9,79527.14,15.1,0.12926,8e-05,15.83064]
[1778723364841,33.9,79527.14,15.1,0.12926,8e-05,15.83064]
[1778723365312,33.9,79527.65,15.1,0.1293,8e-05,15.83432]
[1778723365414,33.9,79535.56,15.1,0.12995,8e-05,15.89098]
[1778723371083,33.9,79536.89,15.1,0.13001,8e-05,15.89505]
[1778723376120,33.9,79527.63,15.1,0.12923,8e-05,15.82703]
[1778723381469,33.89,79528.5,15.1,0.1293,8e-05,15.83261]
[1778723388204,33.89,79528.89,15.1,0.12931,8e-05,15.83393]
[1778723393239,33.89,79528.77,15.1,0.12929,8e-05,15.83207]
[1778723395212,33.89,79528.89,15.1,0.12929,8e-05,15.83253]
[1778723397005,33.89,79524.0,15.1,0.12888,8e-05,15.79672]
[1778723402341,33.88,79523.66,15.1,0.12883,8e-05,15.79195]
[1778723408344,33.88,79530.69,15.1,0.12937,8e-05,15.83924]
[1778723411264,33.88,79532.31,15.1,0.12949,8e-05,15.84937]
[1778723411969,33.88,79535.04,15.1,0.12971,8e-05,15.86911]
[1778723413491,33.88,79537.69,15.1,0.12993,8e-05,15.88773]
[1778723417301,33.87,79537.96,15.1,0.12992,8e-05,15.88733]
[1778723417407,33.87,79538.48,15.1,0.12996,8e-05,15.8905]
[1778723420356,33.87,79542.31,15.1,0.13027,8e-05,15.91767]
[1778723421435,33.87,79545.22,15.1,0.13051,8e-05,15.93845]
[1778723421444,33.87,79557.6,15.1,0.13154,8e-05,16.02783]
[1778723426639,33.87,79567.27,15.1,0.13233,8e-05,16.09612]
[1778723428911,33.86,79568.69,15.1,0.13243,8e-05,16.10482]
[1778723433197,33.86,79567.51,15.1,0.13228,8e-05,16.09023]
[1778723433373,33.86,79567.51,15.1,0.13228,8e-05,16.09023]
[1778723433465,33.86,79567.51,15.1,0.13228,8e-05,16.09023]
[1778723437145,33.86,79571.26,15.1,0.13256,8e-05,16.11487]
[1778723438318,33.85,79571.25,15.1,0.13256,8e-05,16.11427]
[1778723443336,33.85,79559.68,15.1,0.13155,8e-05,16.02786]
[1778723448627,33.85,79558.57,15.1,0.13143,8e-05,16.0175]
[1778723450641,33.85,79545.59,15.1,0.13034,8e-05,15.92275]
[1778723453362,33.84,79543.61,15.1,0.13017,8e-05,15.90793]
[1778723455721,33.84,79543.79,15.1,0.13018,8e-05,15.90879]
[1778723461718,33.84,79542.2,15.1,0.13003,8e-05,15.89572]
[1778723465977,33.84,79542.33,15.1,0.13003,8e-05,15.89581]
[1778723469255,33.84,79544.58,15.1,0.13021,8e-05,15.91141]
[1778723469329,33.84,79544.58,15.1,0.13021,8e-05,15.91141]
[1778723469711,33.84,79544.58,15.1,0.13021,8e-05,15.91141]
[1778723474253,33.84,79559.81,15.1,0.13146,8e-05,16.02025]
[1778723475810,33.84,79555.8,15.1,0.13112,8e-05,15.99079]
[1778723480395,33.83,79557.03,15.1,0.13121,8e-05,15.99803]
[1778723485033,33.83,79557.87,15.1,0.13126,8e-05,16.00246]
[1778723486174,33.83,79560.4,15.1,0.13146,8e-05,16.02048]
[1778723491929,33.83,79564.1,15.1,0.13172,8e-05,16.04113]
[1778723496964,33.82,79565.37,15.1,0.13181,8e-05,16.04845]
[1778723497132,33.82,79565.37,15.1,0.13181,8e-05,16.04845]
[1778723498832,33.82,79566.15,15.1,0.13187,8e-05,16.05372]
[1778723503849,33.82,79566.23,15.1,0.13186,8e-05,16.05311]
[1778723503864,33.82,79566.23,15.1,0.13186,8e-05,16.05311]
[1778723505504,33.82,79569.09,15.1,0.13209,8e-05,16.0727]
[1778723507039,33.82,79588.31,15.1,0.13369,8e-05,16.21104]
[1778723512511,33.81,79598.91,15.1,0.13456,9e-05,16.28508]
[1778723517913,33.81,79600.9,15.1,0.13469,9e-05,16.29695]
[1778723522339,33.8,79602.33,15.1,0.13477,9e-05,16.3034]
[1778723524335,33.8,79606.5,15.1,0.13512,9e-05,16.33314]
[1778723530202,33.79,79595.28,15.1,0.13411,9e-05,16.24711]
[1778723532068,33.79,79595.5,15.1,0.13412,9e-05,16.24814]
[1778723536078,33.79,79587.63,15.1,0.13342,8e-05,16.18817]
[1778723536104,33.79,79587.63,15.1,0.13342,8e-05,16.18817]
[1778723536244,33.79,79584.34,15.1,0.13314,8e-05,16.16421]
[1778723541279,33.79,79582.77,15.1,0.133,8e-05,16.15198]
[1778723543394,33.79,79583.18,15.1,0.13303,8e-05,16.1548]
[1778723549335,33.78,79585.81,15.1,0.13324,8e-05,16.1726]
[1778723554838,33.78,79590.58,15.1,0.1336,8e-05,16.20238]
[1778723560412,33.78,79590.41,15.1,0.13357,8e-05,16.19925]
[1778723565448,33.78,79588.81,15.1,0.13342,8e-05,16.18628]
[1778723570483,33.77,79597.77,15.1,0.13416,9e-05,16.25027]
[1778723575518,33.77,79602.72,15.1,0.13456,9e-05,16.28456]
[1778723580553,33.77,79594.97,15.1,0.13388,9e-05,16.22639]
[1778723585714,33.77,79603.99,15.1,0.13464,9e-05,16.291]
[1778723585988,33.77,79603.99,15.1,0.13464,9e-05,16.291]
[1778723585989,33.76,79605.43,15.1,0.13475,9e-05,16.30076]
[1778723587493,33.76,79608.13,15.1,0.13498,9e-05,16.32046]
[1778723587849,33.76,79612.96,15.1,0.13539,9e-05,16.35521]
[1778723589524,33.76,79610.99,15.1,0.13522,9e-05,16.34083]
[1778723589636,33.76,79610.99,15.1,0.13522,9e-05,16.34083]
[1778723589715,33.76,79610.99,15.1,0.13522,9e-05,16.34083]
[1778723589859,33.76,79610.99,15.1,0.13522,9e-05,16.34083]
[1778723589862,33.76,79610.99,15.1,0.13522,9e-05,16.34083]
[1778723590059,33.76,79611.02,15.1,0.13522,9e-05,16.34044]
[1778723590083,33.76,79611.02,15.1,0.13522,9e-05,16.34044]
[1778723590122,33.76,79611.02,15.1,0.13522,9e-05,16.34044]
[1778723590779,33.76,79625.77,15.1,0.13648,9e-05,16.44832]
[1778723592059,33.76,79625.77,15.1,0.13648,9e-05,16.44832]
[1778723596347,33.76,79628.74,15.1,0.13674,9e-05,16.46976]
[1778723596665,33.76,79622.62,15.1,0.13621,9e-05,16.42494]
[1778723599862,33.76,79618.06,15.1,0.13581,9e-05,16.39102]
[1778723599936,33.76,79617.69,15.1,0.13577,9e-05,16.38786]
[1778723600975,33.76,79617.69,15.1,0.13577,9e-05,16.38786]
[1778723602338,33.76,79611.66,15.1,0.13525,9e-05,16.34329]
[1778723602393,33.76,79611.66,15.1,0.13525,9e-05,16.34329]
[1778723606277,33.76,79615.16,15.1,0.13552,9e-05,16.36694]
[1778723606697,33.76,79615.16,15.1,0.13552,9e-05,16.36694]
[1778723607337,33.76,79617.37,15.1,0.1357,9e-05,16.38211]
[1778723607709,33.76,79617.37,15.1,0.1357,9e-05,16.38211]
[1778723608188,33.75,79619.34,15.1,0.13587,9e-05,16.39629]
[1778723608571,33.75,79619.34,15.1,0.13587,9e-05,16.39629]
[1778723608666,33.75,79619.34,15.1,0.13587,9e-05,16.39629]
[1778723609403,33.75,79619.57,15.1,0.13589,9e-05,16.39797]
[1778723610236,33.75,79620.29,15.1,0.13594,9e-05,16.4027]
[1778723610763,33.75,79622.02,15.1,0.13609,9e-05,16.4148]
[1778723615136,33.75,79626.38,15.1,0.13642,9e-05,16.44133]
[1778723615343,33.75,79626.38,15.1,0.13642,9e-05,16.44133]
[1778723620833,33.75,79626.47,15.1,0.1364,9e-05,16.44011]
[1778723625868,33.74,79629.32,15.1,0.13663,9e-05,16.45926]
[1778723630904,33.74,79629.28,15.1,0.1366,9e-05,16.45724]
[1778723635939,33.74,79628.9,15.1,0.13655,9e-05,16.4525]
[1778723640981,33.74,79629.05,15.1,0.13654,9e-05,16.45204]
[1778723646807,33.73,79637.7,15.1,0.13726,9e-05,16.51269]
[1778723652058,33.73,79633.48,15.1,0.13686,9e-05,16.4791]
[1778723654121,33.73,79633.48,15.1,0.13686,9e-05,16.4791]
[1778723657350,33.72,79628.2,15.1,0.13638,9e-05,16.43839]
[1778723662075,33.72,79620.5,15.1,0.1357,9e-05,16.38074]
[1778723667733,33.72,79620.45,15.1,0.13567,9e-05,16.37857]
[1778723669249,33.72,79621.98,15.1,0.1358,9e-05,16.38946]
[1778723669310,33.72,79621.98,15.1,0.1358,9e-05,16.38946]
[1778723669724,33.72,79616.96,15.1,0.13537,9e-05,16.35245]
[1778723670339,33.72,79616.96,15.1,0.13537,9e-05,16.35245]
[1778723673511,33.71,79607.4,15.1,0.1345,9e-05,16.27667]
[1778723673714,33.71,79607.4,15.1,0.1345,9e-05,16.27667]
[1778723676998,33.71,79607.37,15.1,0.13448,9e-05,16.27557]
[1778723678206,33.71,79602.38,15.1,0.13405,9e-05,16.23824]
[1778723683274,33.71,79598.41,15.1,0.13368,9e-05,16.2072]
[1778723687306,33.71,79598.87,15.1,0.13371,9e-05,16.20964]
[1778723693344,33.7,79599.3,15.1,0.13373,9e-05,16.21079]
[1778723698379,33.7,79598.96,15.1,0.13368,9e-05,16.20702]
[1778723700796,33.7,79598.96,15.1,0.13368,9e-05,16.20702]
[1778723702140,33.7,79598.96,15.1,0.13368,9e-05,16.20653]
[1778723707917,33.7,79590.57,15.1,0.13295,8e-05,16.14401]
[1778723715275,33.7,79590.63,15.1,0.13294,8e-05,16.14343]
[1778723716747,33.7,79590.03,15.1,0.13289,8e-05,16.1389]
[1778723718986,33.7,79581.32,15.1,0.13215,8e-05,16.07512]
[1778723724561,33.7,79582.29,15.1,0.13223,8e-05,16.08198]
[1778723729600,33.7,79583.41,15.1,0.13232,8e-05,16.08986]
[1778723734631,33.69,79583.19,15.1,0.13227,8e-05,16.08413]
[1778723739667,33.69,79588.42,15.1,0.13271,8e-05,16.12193]
[1778723744702,33.69,79587.88,15.1,0.13266,8e-05,16.11752]
[1778723747651,33.69,79587.99,15.1,0.13266,8e-05,16.11814]
[1778723749621,33.69,79592.92,15.1,0.13308,8e-05,16.15387]
[1778723754671,33.69,79596.01,15.1,0.13333,9e-05,16.17562]
[1778723754921,33.69,79596.01,15.1,0.13333,9e-05,16.17562]
[1778723760815,33.69,79591.8,15.1,0.13296,8e-05,16.14388]
[1778723765850,33.69,79591.58,15.1,0.13294,8e-05,16.14164]
[1778723770885,33.69,79595.36,15.1,0.13325,9e-05,16.16859]
[1778723775956,33.69,79594.88,15.1,0.1332,8e-05,16.16417]
[1778723780957,33.68,79594.73,15.1,0.13318,8e-05,16.16233]
[1778723785992,33.68,79595.17,15.1,0.13321,8e-05,16.16483]
[1778723791031,33.68,79594.51,15.1,0.13311,8e-05,16.15539]
[1778723798080,33.68,79594.63,15.1,0.13311,8e-05,16.15536]
[1778723803119,33.68,79583.11,15.1,0.13213,8e-05,16.07085]
[1778723808154,33.68,79583.01,15.1,0.13212,8e-05,16.07003]
[1778723813189,33.68,79582.93,15.1,0.13211,8e-05,16.06929]
[1778723818224,33.68,79594.18,15.1,0.13306,8e-05,16.15088]
[1778723824266,33.68,79590.53,15.1,0.13274,8e-05,16.12339]
[1778723830308,33.68,79589.61,15.1,0.13266,8e-05,16.11611]
[1778723832771,33.68,79589.65,15.1,0.13266,8e-05,16.11631]
[1778723835849,33.68,79606.21,15.1,0.13406,9e-05,16.23671]
[1778723839699,33.67,79607.83,15.1,0.13419,9e-05,16.24772]
[1778723841743,33.67,79607.82,15.1,0.13418,9e-05,16.24708]
[1778723842277,33.67,79607.82,15.1,0.13418,9e-05,16.24708]
[1778723848534,33.67,79599.57,15.1,0.13346,9e-05,16.18507]
[1778723849701,33.67,79599.18,15.1,0.13342,9e-05,16.18203]
[1778723852548,33.67,79595.74,15.1,0.1331,9e-05,16.15249]
[1778723858505,33.67,79590.23,15.1,0.13262,8e-05,16.11162]
[1778723862592,33.67,79590.3,15.1,0.13263,8e-05,16.11195]
[1778723863973,33.67,79590.13,15.1,0.13261,8e-05,16.11065]
[1778723864102,33.67,79590.13,15.1,0.13261,8e-05,16.11065]
[1778723864149,33.67,79590.13,15.1,0.13261,8e-05,16.11065]
[1778723864292,33.67,79590.13,15.1,0.13261,8e-05,16.11065]
[1778723864817,33.67,79584.81,15.1,0.13216,8e-05,16.07175]
[1778723867328,33.67,79572.75,15.1,0.13114,8e-05,15.98389]
[1778723873568,33.67,79569.96,15.1,0.13092,8e-05,15.96446]
[1778723873610,33.67,79570.02,15.1,0.13092,8e-05,15.96503]
[1778723878645,33.67,79571.55,15.1,0.13106,8e-05,15.97661]
[1778723883680,33.67,79572.02,15.1,0.1311,8e-05,15.98037]
[1778723888716,33.67,79571.52,15.1,0.13106,8e-05,15.977]
[1778723890603,33.67,79571.52,15.1,0.13106,8e-05,15.977]
[1778723890730,33.67,79571.96,15.1,0.1311,8e-05,15.98031]
[1778723895767,33.67,79570.42,15.1,0.13098,8e-05,15.96958]
[1778723900801,33.67,79569.92,15.1,0.13094,8e-05,15.96648]
[1778723905844,33.67,79571.38,15.1,0.13107,8e-05,15.97766]
[1778723907635,33.67,79571.38,15.1,0.13107,8e-05,15.97766]
[1778723907872,33.67,79571.38,15.1,0.13107,8e-05,15.97766]
[1778723907973,33.67,79571.38,15.1,0.13107,8e-05,15.97787]
[1778723908711,33.67,79571.38,15.1,0.13107,8e-05,15.97787]
[1778723913900,33.67,79575.77,15.1,0.1314,8e-05,16.00464]
[1778723918935,33.67,79575.9,15.1,0.1314,8e-05,16.0045]
[1778723923970,33.67,79574.97,15.1,0.13131,8e-05,15.99655]
[1778723929012,33.67,79572.21,15.1,0.13106,8e-05,15.97533]
[1778723934047,33.67,79572.48,15.1,0.13107,8e-05,15.9763]
[1778723934637,33.67,79572.48,15.1,0.13107,8e-05,15.9763]
[1778723935054,33.66,79573.02,15.1,0.13112,8e-05,15.98004]
[1778723940091,33.67,79571.88,15.1,0.13103,8e-05,15.97225]
[1778723945126,33.67,79571.54,15.1,0.13101,8e-05,15.97044]
[1778723952175,33.67,79571.79,15.1,0.13104,8e-05,15.97309]
[1778723955236,33.67,79571.68,15.1,0.13103,8e-05,15.97241]
[1778723955337,33.67,79571.71,15.1,0.13103,8e-05,15.97286]
[1778723960593,33.67,79571.6,15.1,0.13102,8e-05,15.97137]
[1778723963473,33.67,79571.69,15.1,0.13102,8e-05,15.97134]
[1778723965936,33.67,79571.69,15.1,0.13102,8e-05,15.97134]
[1778723966445,33.67,79581.04,15.1,0.13181,8e-05,16.03986]
[1778723972315,33.67,79580.74,15.1,0.13176,8e-05,16.0339]
[1778723977350,33.67,79581.63,15.1,0.13184,8e-05,16.04052]
[1778723982390,33.67,79579.23,15.1,0.13163,8e-05,16.02308]
[1778723987425,33.67,79579.4,15.1,0.13165,8e-05,16.02441]
[1778723992906,33.67,79576.58,15.1,0.13141,8e-05,16.00392]
[1778723997559,33.67,79577.07,15.1,0.13145,8e-05,16.00761]
[1778723998486,33.67,79576.21,15.1,0.13138,8e-05,16.00135]
[1778723998502,33.67,79574.44,15.1,0.13123,8e-05,15.98847]
[1778724001098,33.67,79573.23,15.1,0.13113,8e-05,15.97938]
[1778724001122,33.67,79573.23,15.1,0.13113,8e-05,15.97938]
[1778724001144,33.67,79572.87,15.1,0.13109,8e-05,15.97651]
[1778724003404,33.67,79579.32,15.1,0.13164,8e-05,16.02329]
[1778724003471,33.67,79574.81,15.1,0.13126,8e-05,15.99044]
[1778724008572,33.67,79574.71,15.1,0.13123,8e-05,15.98851]
[1778724013607,33.66,79573.6,15.1,0.13113,8e-05,15.97929]
[1778724017261,33.66,79573.68,15.1,0.13113,8e-05,15.97946]
[1778724022670,33.66,79579.23,15.1,0.13158,8e-05,16.01829]
[1778724025798,33.66,79579.8,15.1,0.13162,8e-05,16.02197]
[1778724025863,33.66,79579.8,15.1,0.13162,8e-05,16.02197]
[1778724026115,33.66,79579.8,15.1,0.13162,8e-05,16.02197]
[1778724026204,33.66,79580.25,15.1,0.13165,8e-05,16.02501]
[1778724030728,33.66,79592.47,15.1,0.13269,8e-05,16.11406]
[1778724035560,33.66,79593.38,15.1,0.13274,8e-05,16.11656]
[1778724038453,33.66,79593.44,15.1,0.13274,8e-05,16.1169]
[1778724041435,33.66,79592.9,15.1,0.13269,8e-05,16.11285]
[1778724046838,33.66,79594.15,15.1,0.1328,8e-05,16.12177]
[1778724051874,33.66,79594.45,15.1,0.13282,8e-05,16.12388]
[1778724052840,33.66,79594.45,15.1,0.13282,8e-05,16.12388]
[1778724053496,33.66,79594.45,15.1,0.13282,8e-05,16.12388]
[1778724056429,33.66,79589.22,15.1,0.13238,8e-05,16.08574]
[1778724057708,33.66,79599.1,15.1,0.13322,9e-05,16.15787]
[1778724062956,33.66,79610.35,15.1,0.13417,9e-05,16.23925]
[1778724064684,33.66,79610.35,15.1,0.13417,9e-05,16.23925]
[1778724065658,33.66,79610.04,15.1,0.13413,9e-05,16.23658]
[1778724067431,33.65,79610.08,15.1,0.13413,9e-05,16.23666]
[1778724070055,33.65,79614.87,15.1,0.13454,9e-05,16.27099]
[1778724072332,33.65,79618.11,15.1,0.13481,9e-05,16.29413]
[1778724072739,33.65,79618.54,15.1,0.13484,9e-05,16.29665]
[1778724074619,33.65,79618.71,15.1,0.13485,9e-05,16.29757]
[1778724077328,33.65,79618.97,15.1,0.13486,9e-05,16.29882]
[1778724077458,33.65,79618.97,15.1,0.13486,9e-05,16.29882]
[1778724077531,33.65,79622.85,15.1,0.13519,9e-05,16.32652]
[1778724082701,33.65,79625.49,15.1,0.1354,9e-05,16.34438]
[1778724087561,33.64,79625.32,15.1,0.13536,9e-05,16.34169]
[1778724090773,33.64,79625.48,15.1,0.13536,9e-05,16.34143]
[1778724096713,33.64,79628.59,15.1,0.13559,9e-05,16.35907]
[1778724100079,33.64,79629.38,15.1,0.13565,9e-05,16.3646]
[1778724104435,33.64,79627.6,15.1,0.13549,9e-05,16.3509]
[1778724104507,33.64,79627.6,15.1,0.13549,9e-05,16.3509]
[1778724104525,33.64,79626.8,15.1,0.13542,9e-05,16.3448]
[1778724105520,33.64,79626.8,15.1,0.13542,9e-05,16.3448]
[1778724105748,33.64,79621.38,15.1,0.13495,9e-05,16.30509]
[1778724106784,33.64,79616.41,15.1,0.13452,9e-05,16.26828]
[1778724112331,33.63,79616.65,15.1,0.13452,9e-05,16.26807]
[1778724118344,33.63,79616.18,15.1,0.13445,9e-05,16.2623]
[1778724123380,33.63,79614.84,15.1,0.13432,9e-05,16.25091]
[1778724128416,33.63,79615.81,15.1,0.13438,9e-05,16.25652]
[1778724133451,33.62,79615.51,15.1,0.13434,9e-05,16.25277]
[1778724133624,33.62,79615.51,15.1,0.13434,9e-05,16.25277]
[1778724139493,33.62,79615.41,15.1,0.1343,9e-05,16.25011]
[1778724142512,33.62,79611.81,15.1,0.13399,9e-05,16.22309]
[1778724148560,33.62,79599.34,15.1,0.13291,9e-05,16.13061]
[1778724152331,33.62,79610.31,15.1,0.13381,9e-05,16.20649]
[1778724154068,33.61,79614.33,15.1,0.13415,9e-05,16.23542]
[1778724159637,33.61,79609.91,15.1,0.13376,9e-05,16.20163]
[1778724164672,33.61,79611.24,15.1,0.13386,9e-05,16.21024]
[1778724169073,33.61,79611.28,15.1,0.13385,9e-05,16.20982]
[1778724169120,33.61,79611.28,15.1,0.13385,9e-05,16.20982]
[1778724169140,33.61,79611.28,15.1,0.13385,9e-05,16.20982]
[1778724169241,33.61,79611.28,15.1,0.13385,9e-05,16.20982]
[1778724169270,33.61,79611.28,15.1,0.13385,9e-05,16.20982]
[1778724169504,33.61,79611.32,15.1,0.13385,9e-05,16.20995]
[1778724170463,33.61,79627.17,15.1,0.13521,9e-05,16.32599]
[1778724173145,33.61,79638.55,15.1,0.13619,9e-05,16.40928]
[1778724178162,33.61,79641.39,15.1,0.13642,9e-05,16.42906]
[1778724178284,33.61,79641.39,15.1,0.13642,9e-05,16.42906]
[1778724178452,33.61,79641.68,15.1,0.13645,9e-05,16.431]
[1778724183805,33.61,79645.0,15.1,0.13673,9e-05,16.45537]
[1778724185778,33.61,79644.93,15.1,0.13673,9e-05,16.45487]
[1778724185783,33.61,79644.93,15.1,0.13673,9e-05,16.45487]
[1778724185819,33.61,79643.31,15.1,0.13659,9e-05,16.44298]
[1778724189096,33.61,79638.93,15.1,0.1362,9e-05,16.41033]
[1778724189198,33.61,79638.93,15.1,0.1362,9e-05,16.41033]
[1778724189249,33.61,79639.48,15.1,0.13625,9e-05,16.41415]
[1778724190348,33.61,79639.48,15.1,0.13625,9e-05,16.41415]
[1778724190482,33.6,79644.61,15.1,0.13669,9e-05,16.45127]
[1778724195890,33.6,79649.11,15.1,0.13707,9e-05,16.48422]
[1778724197608,33.6,79649.11,15.1,0.13707,9e-05,16.48422]
[1778724200268,33.6,79649.22,15.1,0.13708,9e-05,16.4849]
[1778724200369,33.6,79649.97,15.1,0.13715,9e-05,16.49037]
[1778724201804,33.6,79650.56,15.1,0.1372,9e-05,16.49466]
[1778724201931,33.6,79651.55,15.1,0.13728,9e-05,16.50161]
[1778724205307,33.6,79650.94,15.1,0.13723,9e-05,16.497]
[1778724210994,33.6,79644.8,15.1,0.13669,9e-05,16.45169]
[1778724212524,33.6,79644.8,15.1,0.13669,9e-05,16.45169]
[1778724212625,33.6,79642.69,15.1,0.13648,9e-05,16.43232]
[1778724212707,33.6,79642.69,15.1,0.13648,9e-05,16.43232]
[1778724216488,33.6,79641.31,15.1,0.13636,9e-05,16.42172]
[1778724221446,33.6,79634.27,15.1,0.13573,9e-05,16.36898]
[1778724227106,33.6,79626.24,15.1,0.13503,9e-05,16.30924]
[1778724230433,33.6,79625.7,15.1,0.13498,9e-05,16.30515]
[1778724235593,33.6,79625.57,15.1,0.13497,9e-05,16.30389]
[1778724237402,33.6,79625.28,15.1,0.13494,9e-05,16.30165]
[1778724237695,33.6,79625.28,15.1,0.13494,9e-05,16.30165]
[1778724237699,33.6,79625.24,15.1,0.13494,9e-05,16.30124]
[1778724238714,33.6,79625.24,15.1,0.13494,9e-05,16.30124]
[1778724241570,33.6,79619.16,15.1,0.13441,9e-05,16.25603]
[1778724242329,33.6,79619.43,15.1,0.13442,9e-05,16.2574]
[1778724242340,33.6,79619.43,15.1,0.13442,9e-05,16.2574]
[1778724246328,33.59,79619.21,15.1,0.13439,9e-05,16.25484]
[1778724250045,33.59,79616.73,15.1,0.13417,9e-05,16.23546]
[1778724252329,33.59,79613.11,15.1,0.13385,9e-05,16.20841]
[1778724254083,33.59,79622.85,15.1,0.13468,9e-05,16.27901]
[1778724254654,33.59,79622.85,15.1,0.13468,9e-05,16.27901]
[1778724260235,33.59,79622.29,15.1,0.13461,9e-05,16.27328]
[1778724265375,33.58,79619.15,15.1,0.13432,9e-05,16.24835]
[1778724267688,33.58,79616.32,15.1,0.13407,9e-05,16.2273]
[1778724277467,33.58,79617.37,15.1,0.1341,9e-05,16.2283]
[1778724280043,33.58,79617.37,15.1,0.13409,9e-05,16.2275]
[1778724289551,33.57,79616.96,15.1,0.13402,9e-05,16.22172]
[1778724294072,33.57,79622.27,15.1,0.13446,9e-05,16.2594]
[1778724295285,33.57,79614.69,15.1,0.13381,9e-05,16.20348]
[1778724295598,33.57,79614.69,15.1,0.13381,9e-05,16.20348]
[1778724295665,33.57,79614.69,15.1,0.13381,9e-05,16.20348]
[1778724295700,33.57,79598.05,15.1,0.13239,9e-05,16.08135]
[1778724296092,33.57,79598.05,15.1,0.13239,9e-05,16.08135]
[1778724300249,33.57,79588.15,15.1,0.13154,8e-05,16.00887]
[1778724302934,33.57,79593.51,15.1,0.132,8e-05,16.04807]
[1778724308375,33.57,79598.05,15.1,0.13238,9e-05,16.08105]
[1778724308391,33.57,79598.05,15.1,0.13238,9e-05,16.08105]
[1778724308446,33.57,79598.05,15.1,0.13238,9e-05,16.08105]
[1778724313720,33.57,79587.81,15.1,0.13152,8e-05,16.00633]
[1778724317119,33.57,79593.74,15.1,0.13202,8e-05,16.04978]
[1778724321218,33.57,79593.38,15.1,0.13199,8e-05,16.04718]
[1778724328840,33.57,79593.61,15.1,0.13201,8e-05,16.04887]
[1778724333875,33.57,79592.49,15.1,0.13189,8e-05,16.03695]
[1778724334990,33.57,79592.49,15.1,0.13189,8e-05,16.03695]
[1778724340095,33.57,79595.75,15.1,0.13217,8e-05,16.06096]
[1778724346966,33.57,79607.07,15.1,0.13313,9e-05,16.1433]
[1778724352001,33.57,79605.93,15.1,0.13302,9e-05,16.13452]
[1778724360320,33.57,79606.46,15.1,0.13307,9e-05,16.1382]
[1778724366100,33.57,79607.8,15.1,0.13317,9e-05,16.14731]
[1778724371135,33.57,79607.98,15.1,0.13318,9e-05,16.14831]
[1778724376170,33.57,79608.79,15.1,0.13325,9e-05,16.15388]
[1778724381205,33.57,79609.3,15.1,0.13329,9e-05,16.15718]
[1778724385233,33.57,79608.84,15.1,0.13324,9e-05,16.15345]
[1778724386240,33.57,79608.21,15.1,0.13319,9e-05,16.14874]
[1778724391278,33.56,79607.83,15.1,0.13312,9e-05,16.1416]
[1778724396315,33.56,79608.1,15.1,0.13314,9e-05,16.14318]
[1778724401350,33.56,79609.24,15.1,0.13323,9e-05,16.15105]
[1778724406385,33.56,79608.54,15.1,0.13317,9e-05,16.14545]
[1778724411477,33.56,79608.16,15.1,0.13313,9e-05,16.1422]
[1778724413708,33.56,79608.16,15.1,0.13313,9e-05,16.1422]
[1778724417090,33.56,79610.5,15.1,0.13332,9e-05,16.15886]
[1778724417701,33.56,79610.5,15.1,0.13332,9e-05,16.15886]
[1778724423566,33.56,79616.28,15.1,0.1338,9e-05,16.20003]
[1778724428599,33.56,79613.01,15.1,0.13351,9e-05,16.17513]
[1778724429988,33.56,79613.04,15.1,0.13351,9e-05,16.17504]
[1778724432920,33.56,79612.76,15.1,0.13349,9e-05,16.17299]
[1778724442697,33.55,79612.51,15.1,0.13344,9e-05,16.16931]
[1778724447732,33.55,79611.99,15.1,0.13339,9e-05,16.16487]
[1778724452767,33.55,79611.93,15.1,0.13335,9e-05,16.15992]
[1778724457803,33.55,79607.99,15.1,0.13301,9e-05,16.13059]
[1778724463199,33.55,79607.73,15.1,0.13299,9e-05,16.12851]
[1778724468882,33.55,79606.54,15.1,0.13288,9e-05,16.11965]
[1778724473963,33.55,79607.21,15.1,0.13294,9e-05,16.12458]
[1778724484791,33.55,79605.11,15.1,0.13276,9e-05,16.10935]
[1778724484814,33.55,79605.11,15.1,0.13276,9e-05,16.10935]
[1778724487911,33.55,79592.43,15.1,0.13169,8e-05,16.01702]
[1778724492437,33.55,79591.65,15.1,0.13163,8e-05,16.01184]
[1778724496112,33.55,79598.66,15.1,0.13223,9e-05,16.0637]
[1778724501133,33.55,79602.82,15.1,0.13259,9e-05,16.09457]
[1778724502326,33.55,79608.32,15.1,0.13306,9e-05,16.13486]
[1778724504335,33.55,79619.36,15.1,0.13401,9e-05,16.21569]
[1778724504517,33.55,79619.49,15.1,0.13402,9e-05,16.21653]
[1778724509798,33.55,79627.35,15.1,0.13468,9e-05,16.27354]
[1778724518236,33.55,79630.22,15.1,0.13488,9e-05,16.28892]
[1778724520533,33.55,79630.22,15.1,0.13488,9e-05,16.28892]
[1778724526293,33.55,79630.22,15.1,0.13486,9e-05,16.28729]
[1778724532334,33.54,79630.73,15.1,0.13489,9e-05,16.28948]
[1778724538376,33.54,79630.07,15.1,0.13481,9e-05,16.28325]
[1778724544418,33.54,79630.68,15.1,0.13485,9e-05,16.28635]
[1778724545763,33.54,79630.68,15.1,0.13485,9e-05,16.28635]
[1778724551942,33.54,79623.47,15.1,0.13422,9e-05,16.23223]
[1778724555768,33.54,79623.15,15.1,0.13418,9e-05,16.22921]
[1778724555868,33.54,79622.37,15.1,0.13411,9e-05,16.22316]
[1778724559045,33.54,79622.61,15.1,0.13412,9e-05,16.22449]
[1778724568586,33.53,79621.23,15.1,0.13398,9e-05,16.21223]
[1778724574629,33.53,79621.32,15.1,0.13395,9e-05,16.20763]
[1778724578787,33.53,79621.12,15.1,0.13392,9e-05,16.20549]
[1778724584700,33.53,79629.14,15.1,0.13459,9e-05,16.26255]
[1778724589740,33.52,79627.68,15.1,0.13445,9e-05,16.25045]
[1778724592228,33.52,79622.62,15.1,0.134,9e-05,16.21277]
[1778724592325,33.52,79622.62,15.1,0.134,9e-05,16.21277]
[1778724593468,33.52,79620.81,15.1,0.13385,9e-05,16.19922]
[1778724598903,33.52,79624.2,15.1,0.13412,9e-05,16.22277]
[1778724602326,33.52,79623.15,15.1,0.13402,9e-05,16.2144]
[1778724607867,33.52,79618.58,15.1,0.13361,9e-05,16.17933]
[1778724608796,33.52,79618.58,15.1,0.13361,9e-05,16.17933]
[1778724609507,33.52,79618.89,15.1,0.13364,9e-05,16.18143]
[1778724614919,33.51,79617.03,15.1,0.13347,9e-05,16.16683]
[1778724615112,33.51,79617.03,15.1,0.13347,9e-05,16.16683]
[1778724620960,33.51,79625.82,15.1,0.1342,9e-05,16.23001]
[1778724626068,33.51,79622.81,15.1,0.13394,9e-05,16.20706]
[1778724626091,33.51,79622.81,15.1,0.13394,9e-05,16.20706]
[1778724626780,33.51,79625.25,15.1,0.13414,9e-05,16.22477]
[1778724627712,33.51,79630.71,15.1,0.13461,9e-05,16.26466]
[1778724627914,33.51,79630.71,15.1,0.13461,9e-05,16.26466]
[1778724628014,33.51,79633.87,15.1,0.13488,9e-05,16.2876]
[1778724633047,33.51,79635.5,15.1,0.13499,9e-05,16.29555]
[1778724636286,33.51,79629.06,15.1,0.13444,9e-05,16.2483]
[1778724642075,33.51,79628.13,15.1,0.13436,9e-05,16.24181]
[1778724642568,33.51,79628.19,15.1,0.13437,9e-05,16.24231]
[1778724643117,33.51,79622.64,15.1,0.13389,9e-05,16.20155]
[1778724643424,33.51,79622.64,15.1,0.13389,9e-05,16.20155]
[1778724648618,33.51,79619.25,15.1,0.13359,9e-05,16.17576]
[1778724655201,33.51,79621.19,15.1,0.13374,9e-05,16.1887]
[1778724657719,33.51,79621.33,15.1,0.13375,9e-05,16.18955]
[1778724660475,33.51,79627.09,15.1,0.13424,9e-05,16.23126]
[1778724666791,33.5,79627.61,15.1,0.13426,9e-05,16.23367]
[1778724668171,33.5,79627.07,15.1,0.13421,9e-05,16.22923]
[1778724668500,33.5,79627.07,15.1,0.13421,9e-05,16.22923]
[1778724668555,33.5,79627.07,15.1,0.13421,9e-05,16.22923]
[1778724668578,33.5,79627.07,15.1,0.13421,9e-05,16.22923]
[1778724668911,33.5,79629.42,15.1,0.13441,9e-05,16.24632]
[1778724670970,33.5,79635.56,15.1,0.13494,9e-05,16.29145]
[1778724678170,33.5,79629.8,15.1,0.13445,9e-05,16.24923]
[1778724684404,33.5,79628.87,15.1,0.13437,9e-05,16.24285]
[1778724689440,33.5,79635.71,15.1,0.13496,9e-05,16.29335]
[1778724694475,33.5,79641.29,15.1,0.13542,9e-05,16.33036]
[1778724696150,33.5,79641.29,15.1,0.13542,9e-05,16.33036]
[1778724696257,33.5,79640.33,15.1,0.13534,9e-05,16.32326]
[1778724696715,33.5,79640.33,15.1,0.13534,9e-05,16.32326]
[1778724697053,33.5,79626.61,15.1,0.13415,9e-05,16.22218]
[1778724697340,33.5,79626.61,15.1,0.13415,9e-05,16.22218]
[1778724698170,33.5,79626.61,15.1,0.13415,9e-05,16.22218]
[1778724700331,33.5,79619.03,15.1,0.1335,9e-05,16.16625]
[1778724701352,33.5,79618.34,15.1,0.13344,9e-05,16.16106]
[1778724707230,33.5,79616.5,15.1,0.13327,9e-05,16.1469]
[1778724707233,33.5,79616.5,15.1,0.13327,9e-05,16.1469]
[1778724712603,33.5,79612.06,15.1,0.13289,9e-05,16.11412]
[1778724717638,33.5,79611.6,15.1,0.13285,9e-05,16.11063]
[1778724722673,33.5,79611.59,15.1,0.13285,9e-05,16.11047]
[1778724727708,33.5,79611.47,15.1,0.13283,9e-05,16.10952]
[1778724731811,33.5,79611.31,15.1,0.13282,9e-05,16.1083]
[1778724735612,33.5,79604.96,15.1,0.13228,9e-05,16.06173]
[1778724737245,33.5,79600.51,15.1,0.1319,9e-05,16.02925]
[1778724742814,33.5,79601.11,15.1,0.13196,9e-05,16.0343]
[1778724747892,33.5,79601.09,15.1,0.13196,9e-05,16.03462]
[1778724747909,33.5,79601.09,15.1,0.13196,9e-05,16.03462]
[1778724749406,33.5,79594.21,15.1,0.13138,8e-05,15.98446]
[1778724749810,33.5,79594.21,15.1,0.13138,8e-05,15.98446]
[1778724750274,33.5,79590.91,15.1,0.1311,8e-05,15.96043]
[1778724754740,33.5,79589.16,15.1,0.13094,8e-05,15.94463]
[1778724758245,33.51,79586.89,15.1,0.13076,8e-05,15.9288]
[1778724764893,33.51,79585.19,15.1,0.13064,8e-05,15.91842]
[1778724765258,33.51,79585.19,15.1,0.13064,8e-05,15.91842]
[1778724766338,33.51,79584.36,15.1,0.13058,8e-05,15.91292]
[1778724770077,33.51,79572.48,15.1,0.12959,8e-05,15.8274]
[1778724770315,33.51,79572.43,15.1,0.12959,8e-05,15.82744]
[1778724770482,33.51,79572.43,15.1,0.12959,8e-05,15.82744]
[1778724771013,33.51,79572.65,15.1,0.12961,8e-05,15.82915]
[1778724774595,33.51,79571.98,15.1,0.12956,8e-05,15.82457]
[1778724777459,33.52,79566.3,15.1,0.1291,8e-05,15.78425]
[1778724779290,33.52,79561.76,15.1,0.12872,8e-05,15.75147]
[1778724780320,33.52,79569.37,15.1,0.12936,8e-05,15.80748]
[1778724785709,33.52,79577.72,15.1,0.13008,8e-05,15.87004]
[1778724791155,33.52,79578.54,15.1,0.13017,8e-05,15.87768]
[1778724796189,33.52,79578.11,15.1,0.13015,8e-05,15.87584]
[1778724801224,33.53,79581.77,15.1,0.13047,8e-05,15.90374]
[1778724806259,33.53,79578.32,15.1,0.13019,8e-05,15.87954]
[1778724811294,33.53,79582.47,15.1,0.13053,8e-05,15.90704]
[1778724818865,33.53,79582.46,15.1,0.13054,8e-05,15.90774]
[1778724821483,33.53,79583.2,15.1,0.13061,8e-05,15.91405]
[1778724821924,33.53,79583.2,15.1,0.13061,8e-05,15.91405]
[1778724821947,33.53,79584.04,15.1,0.13069,8e-05,15.92037]
[1778724827406,33.53,79582.87,15.1,0.1306,8e-05,15.91306]
[1778724831946,33.54,79576.46,15.1,0.13007,8e-05,15.86691]
[1778724831948,33.54,79576.46,15.1,0.13007,8e-05,15.86691]
[1778724832133,33.54,79576.46,15.1,0.13007,8e-05,15.86691]
[1778724832200,33.54,79571.71,15.1,0.12968,8e-05,15.83283]
[1778724837477,33.54,79567.52,15.1,0.12933,8e-05,15.80256]
[1778724842512,33.54,79564.21,15.1,0.12906,8e-05,15.77877]
[1778724847661,33.54,79566.81,15.1,0.12928,8e-05,15.79814]
[1778724853589,33.54,79566.52,15.1,0.12926,8e-05,15.79654]
[1778724858624,33.54,79565.09,15.1,0.12915,8e-05,15.78649]
[1778724863659,33.54,79565.94,15.1,0.12922,8e-05,15.7931]
[1778724868694,33.54,79566.23,15.1,0.12925,8e-05,15.79559]
[1778724873729,33.54,79565.7,15.1,0.12918,8e-05,15.78821]
[1778724879320,33.54,79563.71,15.1,0.12902,8e-05,15.77402]
[1778724888835,33.54,79564.49,15.1,0.1291,8e-05,15.78073]
[1778724893870,33.54,79564.16,15.1,0.12908,8e-05,15.77877]
[1778724899912,33.55,79564.46,15.1,0.12911,8e-05,15.78148]
[1778724905191,33.55,79564.41,15.1,0.12911,8e-05,15.78128]
[1778724910991,33.55,79562.73,15.1,0.12897,8e-05,15.76983]
[1778724917223,33.55,79562.73,15.1,0.12897,8e-05,15.76983]
[1778724923075,33.55,79568.45,15.1,0.12947,8e-05,15.8126]
[1778724924451,33.55,79573.95,15.1,0.12993,8e-05,15.85281]
[1778724924456,33.55,79573.95,15.1,0.12993,8e-05,15.85281]
[1778724925428,33.55,79577.84,15.1,0.13026,8e-05,15.88125]
[1778724927273,33.55,79580.54,15.1,0.13049,8e-05,15.90125]
[1778724933145,33.55,79580.87,15.1,0.13051,8e-05,15.90129]
[1778724939187,33.55,79581.14,15.1,0.13055,8e-05,15.90478]
[1778724944222,33.56,79579.9,15.1,0.13046,8e-05,15.89679]
[1778724949257,33.56,79573.88,15.1,0.12996,8e-05,15.85407]
[1778724949452,33.56,79573.88,15.1,0.12996,8e-05,15.85407]
[1778724949550,33.56,79573.88,15.1,0.12996,8e-05,15.85407]
[1778724954787,33.56,79567.83,15.1,0.12947,8e-05,15.81139]
[1778724960334,33.56,79571.38,15.1,0.12979,8e-05,15.83928]
[1778724965369,33.57,79567.79,15.1,0.12951,8e-05,15.81472]
[1778724968273,33.57,79568.24,15.1,0.12955,8e-05,15.81835]
[1778724968390,33.57,79564.67,15.1,0.12926,8e-05,15.793]
[1778724969538,33.57,79560.23,15.1,0.12889,8e-05,15.76072]
[1778724969645,33.57,79560.23,15.1,0.12889,8e-05,15.76072]
[1778724970406,33.57,79553.45,15.1,0.12832,8e-05,15.71113]
[1778724972320,33.57,79547.08,15.1,0.12779,8e-05,15.66465]
[1778724977455,33.57,79554.39,15.1,0.1284,8e-05,15.71758]
[1778724978016,33.57,79554.39,15.1,0.1284,8e-05,15.71758]
[1778724978462,33.57,79557.79,15.1,0.12868,8e-05,15.74235]
[1778724983665,33.57,79561.73,15.1,0.12901,8e-05,15.77083]
[1778724987930,33.57,79546.54,15.1,0.12774,8e-05,15.66007]
[1778724993567,33.57,79549.09,15.1,0.12793,8e-05,15.67536]
[1778724995813,33.57,79551.37,15.1,0.12812,8e-05,15.69203]
[1778725002279,33.57,79548.13,15.1,0.12785,8e-05,15.66823]
[1778725007665,33.57,79546.33,15.1,0.1277,8e-05,15.65507]
[1778725013315,33.57,79546.75,15.1,0.12774,8e-05,15.65805]
[1778725019750,33.57,79546.45,15.1,0.12771,8e-05,15.65567]
[1778725024785,33.57,79546.45,15.1,0.12771,8e-05,15.65552]
[1778725029820,33.57,79546.95,15.1,0.12774,8e-05,15.65879]
[1778725033241,33.57,79545.25,15.1,0.1276,8e-05,15.64637]
[1778725038883,33.57,79549.89,15.1,0.12799,8e-05,15.67989]
[1778725043918,33.57,79548.05,15.1,0.12783,8e-05,15.66616]
[1778725048953,33.56,79552.06,15.1,0.12816,8e-05,15.69502]
[1778725053988,33.56,79551.09,15.1,0.12805,8e-05,15.68364]
[1778725059023,33.56,79552.39,15.1,0.12815,8e-05,15.69271]
[1778725064067,33.56,79541.06,15.1,0.12721,8e-05,15.61006]
[1778725069102,33.56,79540.99,15.1,0.1272,8e-05,15.60967]
[1778725075144,33.56,79540.78,15.1,0.12719,8e-05,15.60824]
[1778725080182,33.56,79541.97,15.1,0.12728,8e-05,15.6169]
[1778725085217,33.56,79547.45,15.1,0.12774,8e-05,15.65656]
[1778725090252,33.56,79547.85,15.1,0.12777,8e-05,15.65913]
[1778725097301,33.56,79547.51,15.1,0.12773,8e-05,15.6562]
[1778725102336,33.56,79548.58,15.1,0.12782,8e-05,15.66367]
[1778725107371,33.56,79548.61,15.1,0.12782,8e-05,15.66348]
[1778725112406,33.56,79547.06,15.1,0.12766,8e-05,15.64801]
[1778725117441,33.56,79547.15,15.1,0.12766,8e-05,15.64845]
[1778725122476,33.56,79547.43,15.1,0.12768,8e-05,15.65027]
[1778725130532,33.56,79545.93,15.1,0.12755,8e-05,15.639]
[1778725135569,33.56,79536.9,15.1,0.12681,8e-05,15.57339]
[1778725139660,33.56,79532.19,15.1,0.12642,8e-05,15.53946]
[1778725140604,33.56,79533.24,15.1,0.12651,8e-05,15.54714]
[1778725142768,33.56,79533.45,15.1,0.12653,8e-05,15.54876]
[1778725148660,33.56,79537.15,15.1,0.12683,8e-05,15.57575]
[1778725151734,33.56,79537.29,15.1,0.12684,8e-05,15.57677]
[1778725160744,33.56,79537.03,15.1,0.12682,8e-05,15.57483]
[1778725165779,33.56,79538.05,15.1,0.12691,8e-05,15.5822]
[1778725170814,33.56,79538.62,15.1,0.12695,8e-05,15.58634]
[1778725175849,33.56,79539.72,15.1,0.12702,8e-05,15.59049]
[1778725180884,33.56,79537.91,15.1,0.12687,8e-05,15.57731]
[1778725185919,33.56,79537.79,15.1,0.12686,8e-05,15.57652]
[1778725190671,33.56,79539.01,15.1,0.12696,8e-05,15.58537]
[1778725191306,33.56,79538.96,15.1,0.12696,8e-05,15.58498]
[1778725191336,33.56,79538.96,15.1,0.12696,8e-05,15.58498]
[1778725191337,33.56,79538.96,15.1,0.12696,8e-05,15.58498]
[1778725191465,33.56,79538.96,15.1,0.12696,8e-05,15.58498]
[1778725191583,33.56,79538.96,15.1,0.12696,8e-05,15.58498]
[1778725192317,33.56,79543.71,15.1,0.12735,8e-05,15.61944]
[1778725192335,33.56,79543.71,15.1,0.12735,8e-05,15.61944]
[1778725192369,33.56,79543.71,15.1,0.12735,8e-05,15.61944]
[1778725192665,33.56,79543.71,15.1,0.12735,8e-05,15.61944]
[1778725193846,33.56,79561.62,15.1,0.12884,8e-05,15.74967]
[1778725194343,33.56,79561.62,15.1,0.12884,8e-05,15.74967]
[1778725196977,33.56,79563.41,15.1,0.12898,8e-05,15.7619]
[1778725200014,33.56,79570.76,15.1,0.12958,8e-05,15.81459]
[1778725200712,33.56,79570.77,15.1,0.12958,8e-05,15.81431]
[1778725200726,33.56,79570.77,15.1,0.12958,8e-05,15.81397]
[1778725206063,33.55,79572.21,15.1,0.12969,8e-05,15.82358]
[1778725207969,33.55,79573.7,15.1,0.12981,8e-05,15.83427]
[1778725213113,33.55,79578.35,15.1,0.13019,8e-05,15.86763]
[1778725218130,33.55,79578.48,15.1,0.1302,8e-05,15.86833]
[1778725218215,33.55,79578.48,15.1,0.1302,8e-05,15.86833]
[1778725220713,33.55,79591.33,15.1,0.13128,8e-05,15.96158]
[1778725222629,33.55,79593.19,15.1,0.13144,8e-05,15.97518]
[1778725222640,33.55,79594.07,15.1,0.13151,8e-05,15.9811]
[1778725232677,33.55,79601.01,15.1,0.1321,9e-05,16.03193]
[1778725238296,33.55,79607.83,15.1,0.13265,9e-05,16.07785]
[1778725239646,33.55,79607.83,15.1,0.13265,9e-05,16.07785]
[1778725245345,33.55,79612.77,15.1,0.13307,9e-05,16.11385]
[1778725248292,33.55,79613.19,15.1,0.1331,9e-05,16.11674]
[1778725248292,33.55,79613.19,15.1,0.1331,9e-05,16.11674]
[1778725254380,33.55,79622.12,15.1,0.13386,9e-05,16.18136]
[1778725257238,33.55,79623.13,15.1,0.13394,9e-05,16.18822]
[1778725262316,33.55,79623.16,15.1,0.13393,9e-05,16.18749]
[1778725264047,33.55,79625.12,15.1,0.13409,9e-05,16.20148]
[1778725264887,33.54,79628.46,15.1,0.13438,9e-05,16.22579]
[1778725268162,33.54,79631.46,15.1,0.13463,9e-05,16.24708]
[1778725272316,33.54,79631.12,15.1,0.13459,9e-05,16.24373]
[1778725272729,33.54,79631.12,15.1,0.13459,9e-05,16.24373]
[1778725274396,33.54,79631.11,15.1,0.13458,9e-05,16.24285]
[1778725279585,33.54,79630.5,15.1,0.1345,9e-05,16.23664]
[1778725280279,33.54,79630.5,15.1,0.1345,9e-05,16.23664]
[1778725289655,33.53,79630.74,15.1,0.1345,9e-05,16.23605]
[1778725294690,33.53,79630.84,15.1,0.13447,9e-05,16.23185]
[1778725300732,33.53,79631.16,15.1,0.13448,9e-05,16.23312]
[1778725302315,33.53,79631.63,15.1,0.13452,9e-05,16.2364]
[1778725302753,33.53,79631.63,15.1,0.13452,9e-05,16.2364]
[1778725307943,33.53,79626.26,15.1,0.13404,9e-05,16.19595]
[1778725311112,33.53,79619.11,15.1,0.13343,9e-05,16.14328]
[1778725311245,33.53,79619.11,15.1,0.13343,9e-05,16.14328]
[1778725312315,33.53,79619.46,15.1,0.13346,9e-05,16.14582]
[1778725317392,33.53,79619.91,15.1,0.13349,9e-05,16.14899]
[1778725323835,33.53,79617.89,15.1,0.13332,9e-05,16.13369]
[1778725329942,33.53,79611.22,15.1,0.13275,9e-05,16.08485]
[1778725334978,33.53,79611.2,15.1,0.13275,9e-05,16.08494]
[1778725340016,33.53,79613.09,15.1,0.13291,9e-05,16.09911]
[1778725345022,33.53,79619.65,15.1,0.13348,9e-05,16.14743]
[1778725350258,33.53,79620.6,15.1,0.13356,9e-05,16.15432]
[1778725356128,33.53,79616.47,15.1,0.13317,9e-05,16.11994]
[1778725363616,33.53,79616.12,15.1,0.13315,9e-05,16.11742]
[1778725369219,33.53,79618.66,15.1,0.13336,9e-05,16.13613]
[1778725374133,33.53,79618.62,15.1,0.13336,9e-05,16.13574]
[1778725380296,33.53,79616.21,15.1,0.13315,9e-05,16.118]
[1778725385331,33.53,79615.5,15.1,0.13309,9e-05,16.11274]
[1778725390367,33.53,79614.49,15.1,0.133,9e-05,16.10537]
[1778725395402,33.53,79615.95,15.1,0.13313,9e-05,16.11607]
[1778725400440,33.53,79615.88,15.1,0.13312,9e-05,16.1155]
[1778725405475,33.53,79615.54,15.1,0.13309,9e-05,16.11296]
[1778725410510,33.53,79614.97,15.1,0.13304,9e-05,16.10874]
[1778725415545,33.53,79614.64,15.1,0.13299,9e-05,16.10235]
[1778725420580,33.53,79613.77,15.1,0.13291,9e-05,16.09596]
[1778725425615,33.53,79612.83,15.1,0.13283,9e-05,16.0891]
[1778725430650,33.53,79612.87,15.1,0.13284,9e-05,16.08944]
[1778725435685,33.53,79615.11,15.1,0.13303,9e-05,16.10587]
[1778725440720,33.53,79615.07,15.1,0.13303,9e-05,16.10548]
[1778725445755,33.53,79615.31,15.1,0.13304,9e-05,16.10715]
[1778725450790,33.53,79619.23,15.1,0.13338,9e-05,16.13575]
[1778725455825,33.53,79619.93,15.1,0.13344,9e-05,16.14062]
[1778725460861,33.53,79619.72,15.1,0.13341,9e-05,16.13881]
[1778725465896,33.53,79612.36,15.1,0.13278,9e-05,16.08486]
[1778725470931,33.53,79613.27,15.1,0.13286,9e-05,16.0916]
[1778725475966,33.53,79613.4,15.1,0.13285,9e-05,16.08867]
[1778725481001,33.53,79616.33,15.1,0.1331,9e-05,16.11019]
[1778725486036,33.53,79617.43,15.1,0.13319,9e-05,16.11811]
[1778725491071,33.53,79617.79,15.1,0.13322,9e-05,16.12059]
[1778725497113,33.53,79616.47,15.1,0.13311,9e-05,16.11075]
[1778725502740,33.53,79611.62,15.1,0.13269,9e-05,16.07516]
[1778725508194,33.53,79612.29,15.1,0.13275,9e-05,16.08023]
[1778725513710,33.53,79612.56,15.1,0.13277,9e-05,16.08227]
[1778725520279,33.53,79614.03,15.1,0.1329,9e-05,16.09326]
[1778725527328,33.53,79616.8,15.1,0.13314,9e-05,16.11378]
[1778725534377,33.53,79616.94,15.1,0.13313,9e-05,16.11119]
[1778725539790,33.53,79618.89,15.1,0.1333,9e-05,16.12561]
[1778725545454,33.53,79618.63,15.1,0.13328,9e-05,16.12376]
[1778725550490,33.53,79618.96,15.1,0.13331,9e-05,16.12623]
[1778725556380,33.53,79618.95,15.1,0.13331,9e-05,16.12617]
[1778725560561,33.53,79618.81,15.1,0.13329,9e-05,16.12515]
[1778725561568,33.53,79618.84,15.1,0.1333,9e-05,16.12537]
[1778725567225,33.53,79618.78,15.1,0.13329,9e-05,16.12493]
[1778725572598,33.53,79616.26,15.1,0.13308,9e-05,16.10652]
[1778725578689,33.53,79616.5,15.1,0.1331,9e-05,16.10839]
[1778725583724,33.53,79618.09,15.1,0.13323,9e-05,16.12007]
[1778725588759,33.53,79617.12,15.1,0.13315,9e-05,16.11294]
[1778725593794,33.53,79617.25,15.1,0.13314,9e-05,16.10997]
[1778725599836,33.53,79617.43,15.1,0.13315,9e-05,16.11132]
[1778725604871,33.53,79621.8,15.1,0.13353,9e-05,16.14333]
[1778725609906,33.53,79621.71,15.1,0.13352,9e-05,16.14247]
[1778725615948,33.53,79621.58,15.1,0.1335,9e-05,16.14129]
[1778725620983,33.53,79620.3,15.1,0.13339,9e-05,16.13174]
[1778725626112,33.53,79619.81,15.1,0.13335,9e-05,16.12806]
[1778725632406,33.53,79614.23,15.1,0.13287,9e-05,16.08737]
[1778725637788,33.53,79616.51,15.1,0.13307,9e-05,16.10415]
[1778725650878,33.53,79616.8,15.1,0.13309,9e-05,16.10621]
[1778725656228,33.53,79616.84,15.1,0.13307,9e-05,16.10234]
[1778725661264,33.53,79618.67,15.1,0.13322,9e-05,16.11569]
[1778725666299,33.53,79621.12,15.1,0.13343,9e-05,16.13346]
[1778725672683,33.53,79621.06,15.1,0.13342,9e-05,16.13282]
[1778725678383,33.53,79620.88,15.1,0.1334,9e-05,16.13113]
[1778725685432,33.53,79621.12,15.1,0.13342,9e-05,16.13266]
[1778725690467,33.53,79620.33,15.1,0.13335,9e-05,16.12672]
[1778725698523,33.52,79621.22,15.1,0.13342,9e-05,16.13306]
[1778725704175,33.52,79621.18,15.1,0.13342,9e-05,16.13263]
[1778725713628,33.52,79621.03,15.1,0.13337,9e-05,16.12696]
[1778725718666,33.52,79621.08,15.1,0.13337,9e-05,16.12693]
[1778725723701,33.52,79618.13,15.1,0.13311,9e-05,16.10492]
[1778725728736,33.52,79618.01,15.1,0.1331,9e-05,16.10377]
[1778725733771,33.52,79618.32,15.1,0.13313,9e-05,16.10581]
[1778725743841,33.52,79618.32,15.1,0.13312,9e-05,16.10539]
[1778725748876,33.52,79619.36,15.1,0.13321,9e-05,16.11278]
[1778725753911,33.52,79621.28,15.1,0.13337,9e-05,16.1265]
[1778725756158,33.52,79621.32,15.1,0.13337,9e-05,16.1267]
[1778725757741,33.52,79630.0,15.1,0.13411,9e-05,16.19022]
[1778725758156,33.52,79630.0,15.1,0.13411,9e-05,16.19022]
[1778725758393,33.52,79634.86,15.1,0.13453,9e-05,16.2255]
[1778725758712,33.52,79634.86,15.1,0.13453,9e-05,16.2255]
[1778725758840,33.52,79634.86,15.1,0.13453,9e-05,16.2255]
[1778725763991,33.52,79630.48,15.1,0.13414,9e-05,16.19227]
[1778725767687,33.52,79630.46,15.1,0.13413,9e-05,16.19194]
[1778725769423,33.52,79630.46,15.1,0.13413,9e-05,16.1914]
[1778725775068,33.51,79631.79,15.1,0.1342,9e-05,16.19597]
[1778725780104,33.51,79631.93,15.1,0.1342,9e-05,16.19605]
[1778725782045,33.51,79631.93,15.1,0.1342,9e-05,16.19605]
[1778725787156,33.51,79631.35,15.1,0.13413,9e-05,16.19029]
[1778725792191,33.51,79631.28,15.1,0.13411,9e-05,16.18888]
[1778725797226,33.51,79633.06,15.1,0.13426,9e-05,16.20102]
[1778725801893,33.51,79631.14,15.1,0.13408,9e-05,16.18614]
[1778725802309,33.51,79631.14,15.1,0.13408,9e-05,16.18614]
[1778725812332,33.5,79624.7,15.1,0.13351,9e-05,16.13773]
[1778725817367,33.5,79625.89,15.1,0.13361,9e-05,16.14584]
[1778725822308,33.5,79625.79,15.1,0.1336,9e-05,16.14474]
[1778725827707,33.5,79624.44,15.1,0.13347,9e-05,16.13391]
[1778725833479,33.5,79623.13,15.1,0.13332,9e-05,16.11978]
[1778725838516,33.5,79621.62,15.1,0.13319,9e-05,16.10845]
[1778725845566,33.5,79621.16,15.1,0.13315,9e-05,16.1049]
[1778725850601,33.5,79621.04,15.1,0.13314,9e-05,16.10397]
[1778725855636,33.5,79620.44,15.1,0.13309,9e-05,16.09959]
[1778725860672,33.5,79620.41,15.1,0.13308,9e-05,16.09942]
[1778725865707,33.5,79620.59,15.1,0.1331,9e-05,16.10082]
[1778725870742,33.5,79620.38,15.1,0.13308,9e-05,16.09936]
[1778725875777,33.5,79619.93,15.1,0.13305,9e-05,16.09617]
[1778725880812,33.5,79620.63,15.1,0.13311,9e-05,16.10141]
[1778725887863,33.5,79620.63,15.1,0.13311,9e-05,16.10157]
[1778725892898,33.5,79620.86,15.1,0.13311,9e-05,16.09945]
[1778725897933,33.5,79620.5,15.1,0.13308,9e-05,16.09695]
[1778725903975,33.5,79620.71,15.1,0.1331,9e-05,16.09865]
[1778725909010,33.5,79621.27,15.1,0.13315,9e-05,16.10286]
[1778725915052,33.5,79620.96,15.1,0.13312,9e-05,16.10065]
[1778725920087,33.5,79621.36,15.1,0.13315,9e-05,16.10363]
[1778725925122,33.5,79621.22,15.1,0.13314,9e-05,16.10263]
[1778725930157,33.5,79620.45,15.1,0.13308,9e-05,16.097]
[1778725935192,33.5,79620.32,15.1,0.13307,9e-05,16.0961]
[1778725940227,33.5,79616.67,15.1,0.13275,9e-05,16.06937]
[1778725945265,33.5,79618.05,15.1,0.13287,9e-05,16.0797]
[1778725950300,33.5,79617.95,15.1,0.13287,9e-05,16.07909]
[1778725955335,33.5,79619.66,15.1,0.13299,9e-05,16.08777]
[1778725960374,33.5,79620.18,15.1,0.13303,9e-05,16.09163]
[1778725965409,33.5,79620.55,15.1,0.13307,9e-05,16.09432]
[1778725970444,33.5,79619.77,15.1,0.133,9e-05,16.08859]
[1778725975479,33.5,79618.32,15.1,0.13287,9e-05,16.07797]
[1778725980514,33.5,79618.47,15.1,0.13289,9e-05,16.07915]
[1778725985549,33.5,79618.69,15.1,0.13291,9e-05,16.08081]
[1778725990599,33.5,79618.81,15.1,0.13292,9e-05,16.08173]
[1778725995634,33.5,79622.16,15.1,0.1332,9e-05,16.10626]
[1778726002685,33.5,79622.01,15.1,0.13319,9e-05,16.10499]
[1778726007730,33.5,79617.84,15.1,0.13283,9e-05,16.07435]
[1778726012766,33.5,79617.05,15.1,0.13274,9e-05,16.06476]
[1778726017801,33.5,79617.22,15.1,0.13276,9e-05,16.06616]
[1778726022836,33.5,79617.48,15.1,0.13278,9e-05,16.06822]
[1778726027871,33.5,79617.49,15.1,0.13278,9e-05,16.06845]
[1778726032906,33.5,79615.87,15.1,0.13265,9e-05,16.05674]
[1778726036295,33.5,79614.77,15.1,0.13255,9e-05,16.04878]
[1778726036304,33.5,79614.77,15.1,0.13255,9e-05,16.04878]
[1778726039336,33.5,79609.14,15.1,0.13208,9e-05,16.00774]
[1778726044856,33.5,79613.09,15.1,0.13242,9e-05,16.03737]
[1778726050027,33.51,79612.29,15.1,0.13236,9e-05,16.03219]
[1778726055063,33.51,79611.7,15.1,0.13232,9e-05,16.02855]
[1778726061063,33.51,79609.21,15.1,0.13211,9e-05,16.01096]
[1778726066143,33.51,79609.21,15.1,0.13213,9e-05,16.01214]
[1778726071178,33.51,79609.71,15.1,0.13215,9e-05,16.01267]
[1778726076216,33.51,79609.68,15.1,0.13216,9e-05,16.01329]
[1778726081251,33.51,79609.98,15.1,0.1322,9e-05,16.01638]
[1778726086287,33.52,79607.2,15.1,0.13197,9e-05,15.99702]
[1778726091322,33.52,79614.48,15.1,0.13261,9e-05,16.05141]
[1778726093530,33.52,79620.64,15.1,0.13314,9e-05,16.09682]
[1778726093795,33.52,79622.98,15.1,0.13334,9e-05,16.11404]
[1778726094431,33.52,79622.98,15.1,0.13334,9e-05,16.11404]
[1778726097363,33.52,79630.11,15.1,0.13395,9e-05,16.16637]
[1778726097740,33.52,79630.21,15.1,0.13396,9e-05,16.16707]
[1778726098516,33.52,79630.21,15.1,0.13396,9e-05,16.16707]
[1778726103548,33.52,79626.14,15.1,0.1336,9e-05,16.13681]
[1778726108150,33.52,79623.21,15.1,0.13335,9e-05,16.11513]
[1778726109448,33.52,79622.92,15.1,0.13333,9e-05,16.11299]
[1778726114221,33.52,79622.96,15.1,0.13333,9e-05,16.11323]
[1778726115256,33.52,79622.95,15.1,0.13333,9e-05,16.11315]
[1778726121268,33.52,79620.62,15.1,0.13313,9e-05,16.09607]
[1778726121598,33.52,79620.62,15.1,0.13313,9e-05,16.09607]
[1778726122246,33.52,79620.62,15.1,0.13313,9e-05,16.09616]
[1778726127577,33.52,79621.92,15.1,0.13324,9e-05,16.10582]
[1778726132616,33.52,79619.94,15.1,0.13305,9e-05,16.0875]
[1778726137651,33.52,79620.58,15.1,0.1331,9e-05,16.09235]
[1778726142686,33.52,79621.32,15.1,0.13317,9e-05,16.09791]
[1778726147721,33.52,79620.79,15.1,0.13312,9e-05,16.09415]
[1778726152756,33.52,79621.31,15.1,0.13317,9e-05,16.0981]
[1778726157791,33.52,79621.2,15.1,0.13316,9e-05,16.09742]
[1778726162826,33.52,79621.43,15.1,0.13318,9e-05,16.09915]
[1778726167861,33.52,79618.47,15.1,0.13293,9e-05,16.07742]
[1778726173903,33.52,79613.28,15.1,0.13249,9e-05,16.03971]
[1778726181960,33.52,79614.51,15.1,0.1326,9e-05,16.04922]
[1778726186994,33.52,79613.18,15.1,0.13249,9e-05,16.03971]
[1778726192029,33.52,79614.97,15.1,0.13262,9e-05,16.04919]
[1778726197064,33.52,79615.32,15.1,0.13265,9e-05,16.05211]
[1778726202099,33.52,79614.85,15.1,0.13262,9e-05,16.04911]
[1778726207134,33.52,79609.79,15.1,0.13219,9e-05,16.01259]
[1778726212169,33.52,79609.84,15.1,0.13221,9e-05,16.01359]
[1778726217204,33.52,79609.68,15.1,0.1322,9e-05,16.01298]
[1778726222241,33.53,79608.42,15.1,0.1321,9e-05,16.00433]
[1778726227276,33.53,79604.55,15.1,0.13178,9e-05,15.97678]
[1778726232311,33.53,79606.02,15.1,0.13191,9e-05,15.98845]
[1778726237346,33.53,79605.9,15.1,0.13191,9e-05,15.98848]
[1778726242381,33.53,79609.81,15.1,0.13226,9e-05,16.01807]
[1778726247416,33.53,79612.59,15.1,0.1325,9e-05,16.03909]
[1778726252451,33.53,79612.25,15.1,0.13246,9e-05,16.03332]
[1778726257487,33.53,79611.83,15.1,0.13243,9e-05,16.03087]
[1778726262521,33.54,79613.87,15.1,0.13261,9e-05,16.04635]
[1778726267556,33.54,79614.89,15.1,0.1327,9e-05,16.05422]
[1778726272591,33.54,79613.89,15.1,0.13262,9e-05,16.04722]
[1778726277626,33.54,79614.01,15.1,0.13263,9e-05,16.04842]
[1778726282675,33.54,79617.26,15.1,0.13292,9e-05,16.07255]
[1778726287710,33.54,79625.96,15.1,0.13366,9e-05,16.13623]
[1778726293752,33.54,79626.17,15.1,0.13367,9e-05,16.1374]
[1778726298787,33.54,79625.69,15.1,0.13363,9e-05,16.13364]
[1778726303822,33.54,79626.09,15.1,0.13366,9e-05,16.13637]
[1778726308857,33.54,79626.04,15.1,0.13366,9e-05,16.13584]
[1778726314364,33.54,79615.82,15.1,0.13275,9e-05,16.05688]
[1778726319814,33.54,79612.8,15.1,0.1325,9e-05,16.03512]
[1778726325976,33.54,79612.19,15.1,0.13245,9e-05,16.03128]
[1778726331011,33.54,79612.86,15.1,0.13251,9e-05,16.03652]
[1778726336046,33.54,79614.68,15.1,0.13267,9e-05,16.0501]
[1778726341081,33.54,79614.07,15.1,0.13262,9e-05,16.04584]
[1778726346116,33.54,79614.59,15.1,0.13267,9e-05,16.04986]
[1778726351151,33.54,79614.59,15.1,0.13267,9e-05,16.05006]
[1778726356186,33.54,79613.06,15.1,0.13254,9e-05,16.0391]
[1778726361221,33.54,79613.19,15.1,0.13256,9e-05,16.04031]
[1778726366256,33.54,79613.19,15.1,0.13256,9e-05,16.04056]
[1778726371291,33.54,79613.29,15.1,0.13255,9e-05,16.03759]
[1778726376326,33.54,79614.43,15.1,0.13265,9e-05,16.04609]
[1778726381361,33.54,79614.21,15.1,0.13263,9e-05,16.04463]
[1778726386396,33.54,79612.62,15.1,0.1325,9e-05,16.03325]
[1778726391432,33.54,79611.46,15.1,0.1324,9e-05,16.02505]
[1778726396467,33.54,79611.54,15.1,0.13241,9e-05,16.026]
[1778726401502,33.54,79611.72,15.1,0.13243,9e-05,16.02776]
[1778726406537,33.54,79610.68,15.1,0.13235,9e-05,16.02054]
[1778726411574,33.55,79612.42,15.1,0.1325,9e-05,16.0338]
[1778726417615,33.55,79609.33,15.1,0.13225,9e-05,16.01192]
[1778726422650,33.55,79608.58,15.1,0.13219,9e-05,16.0072]
[1778726428692,33.55,79608.49,15.1,0.1322,9e-05,16.00757]
[1778726433245,33.55,79608.49,15.1,0.1322,9e-05,16.00757]
[1778726433293,33.55,79608.49,15.1,0.1322,9e-05,16.00757]
[1778726433330,33.55,79608.49,15.1,0.1322,9e-05,16.00757]
[1778726433422,33.55,79608.49,15.1,0.1322,9e-05,16.00757]
[1778726433622,33.55,79608.49,15.1,0.1322,9e-05,16.00757]
[1778726433901,33.55,79608.49,15.1,0.1322,9e-05,16.00757]
[1778726434007,33.55,79578.6,15.1,0.12965,8e-05,15.78605]
[1778726434063,33.55,79578.6,15.1,0.12965,8e-05,15.78605]
[1778726434290,33.55,79578.6,15.1,0.12965,8e-05,15.78605]
[1778726434335,33.55,79578.6,15.1,0.12965,8e-05,15.78605]
[1778726434800,33.55,79578.6,15.1,0.12965,8e-05,15.78605]
[1778726434911,33.55,79558.72,15.1,0.12799,8e-05,15.64131]
[1778726435751,33.55,79546.03,15.1,0.12693,8e-05,15.54914]
[1778726436283,33.55,79546.03,15.1,0.12693,8e-05,15.54914]
[1778726436596,33.55,79546.03,15.1,0.12693,8e-05,15.54914]
[1778726437396,33.55,79547.42,15.1,0.12705,8e-05,15.55963]
[1778726437678,33.55,79547.42,15.1,0.12705,8e-05,15.55963]
[1778726437717,33.55,79547.42,15.1,0.12705,8e-05,15.55963]
[1778726437836,33.55,79547.42,15.1,0.12705,8e-05,15.55963]
[1778726438706,33.55,79548.91,15.1,0.12718,8e-05,15.57096]
[1778726438708,33.55,79548.91,15.1,0.12718,8e-05,15.57096]
[1778726438773,33.55,79553.98,15.1,0.12761,8e-05,15.60833]
[1778726439560,33.55,79553.98,15.1,0.12761,8e-05,15.60833]
[1778726439562,33.55,79553.98,15.1,0.12761,8e-05,15.60833]
[1778726440662,33.55,79555.9,15.1,0.12777,8e-05,15.62277]
[1778726441218,33.55,79556.91,15.1,0.12786,8e-05,15.63023]
[1778726442626,33.55,79560.45,15.1,0.12816,8e-05,15.65609]
[1778726442820,33.55,79560.45,15.1,0.12816,8e-05,15.65609]
[1778726444266,33.56,79565.47,15.1,0.12858,8e-05,15.69279]
[1778726445124,33.56,79566.94,15.1,0.1287,8e-05,15.70349]
[1778726445271,33.56,79566.94,15.1,0.1287,8e-05,15.70349]
[1778726445533,33.56,79566.94,15.1,0.1287,8e-05,15.70349]
[1778726446050,33.55,79568.61,15.1,0.12884,8e-05,15.71564]
[1778726446829,33.55,79570.89,15.1,0.12903,8e-05,15.73222]
[1778726449094,33.55,79571.09,15.1,0.12905,8e-05,15.73359]
[1778726451592,33.55,79570.31,15.1,0.12898,8e-05,15.72776]
[1778726456701,33.55,79572.19,15.1,0.12913,8e-05,15.741]
[1778726461936,33.55,79568.13,15.1,0.12879,8e-05,15.7109]
[1778726466970,33.55,79564.21,15.1,0.12845,8e-05,15.68204]
[1778726472383,33.55,79562.35,15.1,0.1283,8e-05,15.66825]
[1778726474025,33.55,79561.53,15.1,0.12822,8e-05,15.66212]
[1778726476662,33.55,79560.91,15.1,0.12817,8e-05,15.65755]
[1778726476707,33.55,79559.13,15.1,0.12802,8e-05,15.64453]
[1778726481959,33.55,79557.59,15.1,0.12789,8e-05,15.633]
[1778726486852,33.55,79554.59,15.1,0.12764,8e-05,15.61088]
[1778726489008,33.55,79548.44,15.1,0.12712,8e-05,15.56602]
[1778726490972,33.55,79547.67,15.1,0.12706,8e-05,15.56044]
[1778726492898,33.55,79547.54,15.1,0.12702,8e-05,15.55564]
[1778726493239,33.55,79547.48,15.1,0.12702,8e-05,15.55526]
[1778726495278,33.55,79543.82,15.1,0.12672,8e-05,15.5287]
[1778726495506,33.55,79543.82,15.1,0.12672,8e-05,15.5287]
[1778726496553,33.55,79542.57,15.1,0.12661,8e-05,15.51968]
[1778726497412,33.55,79541.72,15.1,0.12654,8e-05,15.51358]
[1778726501545,33.55,79536.01,15.1,0.12608,8e-05,15.47253]
[1778726501631,33.55,79536.01,15.1,0.12608,8e-05,15.47253]
[1778726506015,33.55,79536.49,15.1,0.12613,8e-05,15.47679]
[1778726506048,33.55,79536.49,15.1,0.12613,8e-05,15.47679]
[1778726509381,33.55,79525.15,15.1,0.1252,8e-05,15.39504]
[1778726514935,33.56,79530.87,15.1,0.12568,8e-05,15.43784]
[1778726515397,33.56,79531.59,15.1,0.12575,8e-05,15.4435]
[1778726516637,33.56,79531.59,15.1,0.12575,8e-05,15.4435]
[1778726518642,33.56,79529.99,15.1,0.12562,8e-05,15.43232]
[1778726519302,33.56,79529.95,15.1,0.12562,8e-05,15.43227]
[1778726520601,33.56,79529.88,15.1,0.12562,8e-05,15.43199]
[1778726521300,33.56,79530.75,15.1,0.12569,8e-05,15.43854]
[1778726526398,33.56,79542.49,15.1,0.12667,8e-05,15.52475]
[1778726531433,33.56,79544.66,15.1,0.12686,8e-05,15.54088]
[1778726536468,33.56,79547.38,15.1,0.12709,8e-05,15.56087]
[1778726541503,33.56,79548.78,15.1,0.1272,8e-05,15.57115]
[1778726546538,33.56,79548.18,15.1,0.12715,8e-05,15.56683]
[1778726549047,33.56,79548.4,15.1,0.12717,8e-05,15.56845]
[1778726554622,33.56,79558.38,15.1,0.12797,8e-05,15.63685]
[1778726555250,33.56,79558.89,15.1,0.12802,8e-05,15.64046]
[1778726556194,33.56,79559.84,15.1,0.12809,8e-05,15.64727]
[1778726563467,33.56,79559.16,15.1,0.12803,8e-05,15.64171]
[1778726564045,33.56,79559.16,15.1,0.12803,8e-05,15.64171]
[1778726569700,33.56,79558.58,15.1,0.12797,8e-05,15.63613]
[1778726571729,33.56,79559.14,15.1,0.12801,8e-05,15.64008]
[1778726572298,33.56,79559.74,15.1,0.12806,8e-05,15.64433]
[1778726573375,33.56,79559.26,15.1,0.12802,8e-05,15.6407]
[1778726578763,33.56,79553.93,15.1,0.12756,8e-05,15.60117]
[1778726583798,33.56,79546.58,15.1,0.12695,8e-05,15.54744]
[1778726588430,33.56,79544.59,15.1,0.12679,8e-05,15.5331]
[1778726591780,33.56,79544.59,15.1,0.12679,8e-05,15.53325]
[1778726593880,33.56,79544.48,15.1,0.12678,8e-05,15.53255]
[1778726598908,33.56,79560.12,15.1,0.12808,8e-05,15.64644]
[1778726603944,33.55,79558.93,15.1,0.12798,8e-05,15.63728]
[1778726608978,33.55,79558.49,15.1,0.12794,8e-05,15.63356]
[1778726614124,33.55,79562.23,15.1,0.12822,8e-05,15.65645]
[1778726614445,33.55,79569.85,15.1,0.12885,8e-05,15.71186]
[1778726614670,33.55,79569.85,15.1,0.12885,8e-05,15.71186]
[1778726615320,33.55,79572.1,15.1,0.12904,8e-05,15.72812]
[1778726616398,33.55,79572.22,15.1,0.12905,8e-05,15.72877]
[1778726616458,33.55,79572.22,15.1,0.12905,8e-05,15.72877]
[1778726616471,33.55,79572.22,15.1,0.12904,8e-05,15.72852]
[1778726622071,33.55,79572.8,15.1,0.12908,8e-05,15.73157]
[1778726627107,33.55,79572.48,15.1,0.12904,8e-05,15.72822]
[1778726633152,33.55,79572.5,15.1,0.12903,8e-05,15.72716]
[1778726638184,33.55,79571.49,15.1,0.12893,8e-05,15.71881]
[1778726643219,33.54,79571.83,15.1,0.12895,8e-05,15.72032]
[1778726648381,33.54,79572.03,15.1,0.12896,8e-05,15.72097]
[1778726655303,33.54,79571.19,15.1,0.12887,8e-05,15.71324]
[1778726660338,33.54,79571.42,15.1,0.12887,8e-05,15.71392]
[1778726663715,33.54,79571.51,15.1,0.12888,8e-05,15.71438]
[1778726669402,33.54,79572.35,15.1,0.12893,8e-05,15.71887]
[1778726673925,33.53,79572.28,15.1,0.12889,8e-05,15.71381]
[1778726679473,33.53,79572.51,15.1,0.12889,8e-05,15.71409]
[1778726685119,33.53,79572.37,15.1,0.12888,8e-05,15.71286]
[1778726690122,33.53,79568.52,15.1,0.12854,8e-05,15.68326]
[1778726690941,33.53,79568.52,15.1,0.12854,8e-05,15.68326]
[1778726691042,33.53,79568.6,15.1,0.12854,8e-05,15.68352]
[1778726696592,33.53,79569.05,15.1,0.12856,8e-05,15.68545]
[1778726697697,33.53,79569.05,15.1,0.12856,8e-05,15.68545]
[1778726702297,33.52,79568.63,15.1,0.12851,8e-05,15.68133]
[1778726702537,33.52,79568.63,15.1,0.12851,8e-05,15.68133]
[1778726707670,33.52,79572.62,15.1,0.12883,8e-05,15.70897]
[1778726714719,33.52,79572.77,15.1,0.12882,8e-05,15.70833]
[1778726716481,33.52,79572.46,15.1,0.1288,8e-05,15.70582]
[1778726721768,33.52,79572.02,15.1,0.12874,8e-05,15.70119]
[1778726726803,33.51,79571.58,15.1,0.12869,8e-05,15.69682]
[1778726731838,33.51,79571.02,15.1,0.1286,8e-05,15.6877]
[1778726736873,33.51,79570.62,15.1,0.12856,8e-05,15.68373]
[1778726741908,33.51,79570.59,15.1,0.12854,8e-05,15.68247]
[1778726746943,33.51,79568.53,15.1,0.12836,8e-05,15.66643]
[1778726751978,33.51,79569.97,15.1,0.12847,8e-05,15.67601]
[1778726757014,33.5,79570.95,15.1,0.12854,8e-05,15.68211]
[1778726762049,33.5,79574.4,15.1,0.12881,8e-05,15.70614]
[1778726767086,33.5,79573.14,15.1,0.12869,8e-05,15.69576]
[1778726772121,33.5,79572.81,15.1,0.12865,8e-05,15.69224]
[1778726777156,33.5,79571.12,15.1,0.1285,8e-05,15.67883]
[1778726782297,33.5,79570.17,15.1,0.12841,8e-05,15.67112]
[1778726791254,33.49,79570.17,15.1,0.12836,8e-05,15.66518]
[1778726796290,33.49,79568.45,15.1,0.12821,8e-05,15.65174]
[1778726802331,33.49,79567.98,15.1,0.12815,8e-05,15.64734]
[1778726808267,33.49,79566.96,15.1,0.12806,8e-05,15.63928]
[1778726811729,33.49,79565.5,15.1,0.12793,8e-05,15.62805]
[1778726811966,33.49,79565.5,15.1,0.12793,8e-05,15.62805]
[1778726813408,33.49,79548.63,15.1,0.12652,8e-05,15.50479]
[1778726817767,33.49,79547.76,15.1,0.12645,8e-05,15.49858]
[1778726818535,33.49,79546.78,15.1,0.12637,8e-05,15.49149]
[1778726824485,33.49,79544.02,15.1,0.12615,8e-05,15.47206]
[1778726827218,33.49,79542.5,15.1,0.12603,8e-05,15.46111]
[1778726830995,33.49,79537.55,15.1,0.12562,8e-05,15.42573]
[1778726832176,33.49,79536.04,15.1,0.1255,8e-05,15.41495]
[1778726832251,33.49,79536.04,15.1,0.1255,8e-05,15.41495]
[1778726832321,33.49,79536.04,15.1,0.1255,8e-05,15.41495]
[1778726832353,33.49,79536.04,15.1,0.1255,8e-05,15.41495]
[1778726832425,33.49,79534.15,15.1,0.12535,8e-05,15.40143]
[1778726833230,33.49,79519.58,15.1,0.12415,8e-05,15.29587]
[1778726834561,33.49,79502.14,15.1,0.12273,8e-05,15.16927]
[1778726840242,33.49,79499.71,15.1,0.12253,8e-05,15.15188]
[1778726841107,33.49,79499.86,15.1,0.12255,8e-05,15.15303]
[1778726841208,33.49,79499.47,15.1,0.12252,8e-05,15.15029]
[1778726842295,33.49,79499.47,15.1,0.12252,8e-05,15.15029]
[1778726847675,33.49,79492.29,15.1,0.12194,8e-05,15.09862]
[1778726851804,33.49,79492.61,15.1,0.12196,8e-05,15.10118]
[1778726852295,33.49,79492.61,15.1,0.12196,8e-05,15.10118]
[1778726855383,33.49,79475.17,15.1,0.12054,8e-05,14.97179]
[1778726857423,33.49,79465.78,15.1,0.11979,8e-05,14.9047]
[1778726858052,33.49,79465.78,15.1,0.11979,8e-05,14.9047]
[1778726859387,33.49,79457.9,15.1,0.11917,8e-05,14.84871]
[1778726859432,33.49,79457.9,15.1,0.11917,8e-05,14.84871]
[1778726859736,33.5,79451.32,15.1,0.11865,8e-05,14.8018]
[1778726861213,33.5,79451.32,15.1,0.11865,8e-05,14.8018]
[1778726861436,33.5,79447.3,15.1,0.11834,8e-05,14.77307]
[1778726861643,33.5,79447.3,15.1,0.11834,8e-05,14.77307]
[1778726866790,33.5,79436.62,15.1,0.11751,8e-05,14.6977]
[1778726869102,33.5,79436.42,15.1,0.1175,8e-05,14.69683]
[1778726869179,33.5,79436.98,15.1,0.11754,8e-05,14.70113]
[1778726871301,33.5,79435.89,15.1,0.11747,8e-05,14.6945]
[1778726871328,33.5,79435.89,15.1,0.11747,8e-05,14.6945]
[1778726874393,33.5,79440.89,15.1,0.11788,8e-05,14.73152]
[1778726874404,33.5,79443.01,15.1,0.11805,8e-05,14.74726]
[1778726874725,33.5,79443.01,15.1,0.11805,8e-05,14.74726]
[1778726880884,33.51,79456.04,15.1,0.11912,8e-05,14.84372]
[1778726884715,33.51,79455.56,15.1,0.11909,8e-05,14.8414]
[1778726884912,33.51,79451.03,15.1,0.11874,8e-05,14.80922]
[1778726885694,33.51,79451.03,15.1,0.11874,8e-05,14.80922]
[1778726886603,33.51,79445.09,15.1,0.11827,8e-05,14.76667]
[1778726887252,33.51,79445.09,15.1,0.11827,8e-05,14.76667]
[1778726887474,33.51,79440.79,15.1,0.11793,8e-05,14.73597]
[1778726887694,33.51,79440.79,15.1,0.11793,8e-05,14.73597]
[1778726888904,33.51,79433.67,15.1,0.11737,8e-05,14.68513]
[1778726889284,33.51,79433.67,15.1,0.11737,8e-05,14.68513]
[1778726889324,33.51,79416.59,15.1,0.11603,8e-05,14.56314]
[1778726889571,33.51,79416.59,15.1,0.11603,8e-05,14.56314]
[1778726890140,33.51,79400.44,15.1,0.11477,8e-05,14.44783]
[1778726890580,33.51,79400.44,15.1,0.11477,8e-05,14.44783]
[1778726892186,33.51,79402.44,15.1,0.11493,8e-05,14.46205]
[1778726892277,33.51,79408.72,15.1,0.11542,8e-05,14.50743]
[1778726895989,33.52,79426.42,15.1,0.11683,8e-05,14.63599]
[1778726897707,33.52,79430.08,15.1,0.11712,8e-05,14.66257]
[1778726897711,33.52,79430.08,15.1,0.11712,8e-05,14.66257]
[1778726898107,33.52,79435.08,15.1,0.11752,8e-05,14.69873]
[1778726901423,33.52,79436.81,15.1,0.11767,8e-05,14.71228]
[1778726902753,33.52,79435.62,15.1,0.11759,8e-05,14.70489]
[1778726908393,33.52,79436.01,15.1,0.11765,8e-05,14.71045]
[1778726908398,33.52,79436.01,15.1,0.11765,8e-05,14.71045]
[1778726908440,33.53,79435.07,15.1,0.11758,8e-05,14.70425]
[1778726913534,33.53,79428.08,15.1,0.11702,8e-05,14.65177]
[1778726914178,33.53,79428.08,15.1,0.11702,8e-05,14.65177]
[1778726916131,33.53,79414.03,15.1,0.11593,8e-05,14.55224]
[1778726921166,33.53,79409.74,15.1,0.11562,8e-05,14.52393]
[1778726921616,33.53,79409.74,15.1,0.11562,8e-05,14.52393]
[1778726921626,33.53,79409.74,15.1,0.11562,8e-05,14.52393]
[1778726928197,33.54,79406.69,15.1,0.11542,8e-05,14.50519]
[1778726933250,33.54,79417.31,15.1,0.11628,8e-05,14.58385]
[1778726933693,33.54,79417.31,15.1,0.11628,8e-05,14.58385]
[1778726934103,33.54,79417.31,15.1,0.11628,8e-05,14.58385]
[1778726938621,33.54,79425.81,15.1,0.11697,8e-05,14.64633]
[1778726940397,33.55,79427.29,15.1,0.11709,8e-05,14.65722]
[1778726941107,33.55,79430.97,15.1,0.11738,8e-05,14.68385]
[1778726942819,33.55,79415.41,15.1,0.11616,8e-05,14.57315]
[1778726948356,33.55,79410.16,15.1,0.11578,8e-05,14.53832]
[1778726953391,33.55,79407.64,15.1,0.11562,8e-05,14.52281]
[1778726958426,33.56,79407.42,15.1,0.11563,8e-05,14.52379]
[1778726963461,33.56,79410.42,15.1,0.11589,8e-05,14.5478]
[1778726963730,33.56,79410.42,15.1,0.11589,8e-05,14.5478]
[1778726969503,33.57,79408.82,15.1,0.1158,8e-05,14.5394]
[1778726974538,33.57,79415.21,15.1,0.1163,8e-05,14.58344]
[1778726977440,33.57,79414.46,15.1,0.11624,8e-05,14.57853]
[1778726982594,33.58,79408.4,15.1,0.11581,8e-05,14.53874]
[1778726988427,33.58,79403.2,15.1,0.11544,8e-05,14.50433]
[1778726989630,33.58,79403.27,15.1,0.11545,8e-05,14.50539]
[1778726990216,33.58,79403.27,15.1,0.11545,8e-05,14.50539]
[1778726990464,33.58,79402.4,15.1,0.11539,8e-05,14.50029]
[1778726992292,33.58,79399.62,15.1,0.11518,8e-05,14.48049]
[1778726997699,33.59,79393.74,15.1,0.11474,8e-05,14.44042]
[1778727002735,33.59,79393.72,15.1,0.11476,8e-05,14.44191]
[1778727004080,33.59,79393.72,15.1,0.11476,8e-05,14.44191]
[1778727004243,33.59,79393.72,15.1,0.11476,8e-05,14.44191]
[1778727004271,33.59,79393.72,15.1,0.11476,8e-05,14.44191]
[1778727004893,33.59,79393.87,15.1,0.11477,8e-05,14.44325]
[1778727004896,33.59,79380.82,15.1,0.11377,8e-05,14.35076]
[1778727007242,33.59,79378.84,15.1,0.11362,8e-05,14.3371]
[1778727008334,33.59,79389.81,15.1,0.11447,8e-05,14.41545]
[1778727008516,33.59,79389.81,15.1,0.11447,8e-05,14.41545]
[1778727012292,33.59,79392.05,15.1,0.11465,8e-05,14.43252]
[1778727014039,33.59,79394.44,15.1,0.11485,8e-05,14.45007]
[1778727014257,33.59,79396.81,15.1,0.11503,8e-05,14.46717]
[1778727017693,33.6,79398.24,15.1,0.11515,8e-05,14.47814]
[1778727018068,33.6,79398.24,15.1,0.11515,8e-05,14.47814]
[1778727018073,33.6,79389.64,15.1,0.11449,8e-05,14.41722]
[1778727023885,33.6,79379.9,15.1,0.11376,8e-05,14.35014]
[1778727024948,33.6,79379.9,15.1,0.11376,8e-05,14.35014]
[1778727027522,33.6,79372.0,15.1,0.11316,8e-05,14.29485]
[1778727030820,33.6,79366.73,15.1,0.11278,8e-05,14.25941]
[1778727030822,33.6,79366.73,15.1,0.11278,8e-05,14.25941]
[1778727030837,33.6,79366.73,15.1,0.11278,8e-05,14.25941]
[1778727030972,33.6,79361.68,15.1,0.1124,8e-05,14.22415]
[1778727033259,33.61,79353.44,15.1,0.11175,8e-05,14.16223]
[1778727035065,33.61,79358.22,15.1,0.11212,8e-05,14.1966]
[1778727035080,33.61,79358.22,15.1,0.11212,8e-05,14.1966]
[1778727035349,33.61,79358.22,15.1,0.11212,8e-05,14.1966]
[1778727035406,33.61,79361.63,15.1,0.11238,8e-05,14.22098]
[1778727035668,33.61,79361.63,15.1,0.11238,8e-05,14.22098]
[1778727036177,33.61,79361.63,15.1,0.11238,8e-05,14.22098]
[1778727036298,33.61,79361.63,15.1,0.11238,8e-05,14.22098]
[1778727037283,33.61,79361.4,15.1,0.11237,8e-05,14.2199]
[1778727038039,33.61,79359.39,15.1,0.11222,8e-05,14.20623]
[1778727038097,33.61,79357.24,15.1,0.11207,8e-05,14.1916]
[1778727040931,33.61,79357.17,15.1,0.11207,8e-05,14.19163]
[1778727041004,33.61,79361.51,15.1,0.1124,8e-05,14.22259]
[1778727044278,33.61,79358.95,15.1,0.11222,8e-05,14.20557]
[1778727044924,33.61,79356.45,15.1,0.11203,8e-05,14.18846]
[1778727044990,33.61,79356.45,15.1,0.11203,8e-05,14.18846]
[1778727045094,33.61,79356.45,15.1,0.11203,8e-05,14.18846]
[1778727045542,33.61,79356.45,15.1,0.11203,8e-05,14.18846]
[1778727045355,33.61,79353.6,15.1,0.11182,8e-05,14.16892]
[1778727046084,33.61,79353.6,15.1,0.11182,8e-05,14.16892]
[1778727047328,33.61,79347.65,15.1,0.11137,8e-05,14.12719]
[1778727048638,33.62,79346.48,15.1,0.11129,8e-05,14.11964]
[1778727048821,33.62,79346.48,15.1,0.11129,8e-05,14.11964]
[1778727054623,33.62,79340.23,15.1,0.11085,8e-05,14.07776]
[1778727060130,33.62,79339.38,15.1,0.11081,8e-05,14.07446]
[1778727060136,33.62,79339.38,15.1,0.11081,8e-05,14.07446]
[1778727060439,33.62,79344.14,15.1,0.11118,8e-05,14.10846]
[1778727066181,33.63,79351.03,15.1,0.11174,8e-05,14.16107]
[1778727071216,33.63,79350.61,15.1,0.11175,8e-05,14.16131]
[1778727076251,33.64,79349.88,15.1,0.11173,8e-05,14.15944]
[1778727077590,33.64,79349.88,15.1,0.11173,8e-05,14.15944]
[1778727077597,33.64,79350.22,15.1,0.11176,8e-05,14.16251]
[1778727083300,33.64,79334.1,15.1,0.11057,8e-05,14.05129]
[1778727088335,33.65,79332.15,15.1,0.11045,8e-05,14.04006]
[1778727093370,33.65,79337.86,15.1,0.11088,8e-05,14.07873]
[1778727095877,33.65,79338.94,15.1,0.11097,8e-05,14.08721]
[1778727095884,33.65,79338.94,15.1,0.11097,8e-05,14.08721]
[1778727096391,33.65,79346.19,15.1,0.11152,8e-05,14.13874]
[1778727101427,33.66,79355.94,15.1,0.1123,8e-05,14.21077]
[1778727102875,33.66,79355.16,15.1,0.11224,8e-05,14.20585]
[1778727108042,33.66,79352.82,15.1,0.1121,8e-05,14.19231]
[1778727108475,33.67,79346.27,15.1,0.11161,8e-05,14.14671]
[1778727111497,33.67,79333.08,15.1,0.11063,8e-05,14.05506]
[1778727116532,33.67,79331.5,15.1,0.11053,8e-05,14.04635]
[1778727121567,33.68,79330.26,15.1,0.11047,8e-05,14.03997]
[1778727126603,33.68,79338.07,15.1,0.11108,8e-05,14.09715]
[1778727128240,33.68,79332.81,15.1,0.11069,8e-05,14.06052]
[1778727129300,33.68,79329.24,15.1,0.11042,8e-05,14.03586]
[1778727131589,33.68,79331.1,15.1,0.11057,8e-05,14.04989]
[1778727136673,33.69,79323.58,15.1,0.11004,8e-05,13.99994]
[1778727137782,33.69,79323.62,15.1,0.11005,8e-05,14.00073]
[1778727137819,33.69,79323.62,15.1,0.11005,8e-05,14.00073]
[1778727140508,33.69,79316.45,15.1,0.10952,7e-05,13.95146]
[1778727143240,33.69,79303.28,15.1,0.10856,7e-05,13.86109]
[1778727150774,33.7,79294.35,15.1,0.10797,7e-05,13.80473]
[1778727153837,33.7,79293.47,15.1,0.10789,7e-05,13.79633]
[1778727153929,33.7,79293.47,15.1,0.10789,7e-05,13.79633]
[1778727159157,33.71,79296.8,15.1,0.10818,7e-05,13.82361]
[1778727159300,33.71,79296.8,15.1,0.10818,7e-05,13.82361]
[1778727160037,33.71,79293.83,15.1,0.10798,7e-05,13.8044]
[1778727161852,33.71,79270.02,15.1,0.10624,7e-05,13.63968]
[1778727166887,33.72,79278.56,15.1,0.10691,7e-05,13.70262]
[1778727168819,33.72,79275.28,15.1,0.10668,7e-05,13.68112]
[1778727173424,33.73,79262.54,15.1,0.10578,7e-05,13.59561]
[1778727175753,33.73,79262.13,15.1,0.10576,7e-05,13.59359]
[1778727179529,33.73,79253.51,15.1,0.10518,7e-05,13.53808]
[1778727179630,33.74,79250.91,15.1,0.105,7e-05,13.52097]
[1778727182999,33.74,79233.76,15.1,0.1038,7e-05,13.40545]
[1778727188037,33.8,79228.88,15.1,0.10385,7e-05,13.40931]
[1778727190143,33.8,79228.57,15.1,0.10383,7e-05,13.40806]
[1778727190350,33.8,79217.2,15.1,0.10303,7e-05,13.33051]
[1778727191461,33.8,79203.26,15.1,0.10204,7e-05,13.23551]
[1778727192178,33.8,79203.26,15.1,0.10204,7e-05,13.23551]
[1778727193402,33.82,79199.55,15.1,0.10187,7e-05,13.21887]
[1778727198456,33.83,79206.65,15.1,0.10251,7e-05,13.28008]
[1778727200189,33.84,79202.62,15.1,0.10224,7e-05,13.25407]
[1778727200205,33.84,79202.62,15.1,0.10224,7e-05,13.25407]
[1778727200221,33.84,79202.62,15.1,0.10224,7e-05,13.25407]
[1778727200258,33.84,79202.62,15.1,0.10224,7e-05,13.25407]
[1778727200558,33.84,79201.59,15.1,0.10218,7e-05,13.24786]
[1778727200930,33.84,79201.59,15.1,0.10218,7e-05,13.24786]
[1778727201025,33.84,79201.59,15.1,0.10218,7e-05,13.24786]
[1778727201031,33.84,79201.59,15.1,0.10218,7e-05,13.24786]
[1778727202210,33.84,79206.95,15.1,0.10257,7e-05,13.28583]
[1778727202216,33.84,79206.95,15.1,0.10257,7e-05,13.28583]
[1778727202433,33.84,79206.95,15.1,0.10257,7e-05,13.28583]
[1778727202450,33.84,79206.95,15.1,0.10257,7e-05,13.28583]
[1778727202653,33.84,79206.95,15.1,0.10257,7e-05,13.28583]
[1778727203545,33.84,79207.28,15.1,0.10261,7e-05,13.28924]
[1778727204219,33.84,79214.2,15.1,0.10311,7e-05,13.3379]
[1778727206581,33.85,79219.08,15.1,0.10348,7e-05,13.37353]
[1778727206754,33.85,79219.08,15.1,0.10348,7e-05,13.37353]
[1778727208373,33.85,79225.99,15.1,0.104,7e-05,13.42308]
[1778727208378,33.85,79225.99,15.1,0.104,7e-05,13.42308]
[1778727208770,33.85,79225.99,15.1,0.104,7e-05,13.42308]
[1778727210361,33.85,79244.46,15.1,0.10535,7e-05,13.55224]
[1778727211324,33.85,79247.86,15.1,0.1056,7e-05,13.57646]
[1778727213378,33.86,79257.28,15.1,0.10628,7e-05,13.63917]
[1778727216239,33.86,79241.83,15.1,0.10518,7e-05,13.53483]
[1778727219638,33.86,79238.18,15.1,0.10493,7e-05,13.51114]
[1778727220861,33.87,79238.0,15.1,0.10494,7e-05,13.51142]
[1778727222681,33.87,79237.42,15.1,0.1049,7e-05,13.50818]
[1778727224205,33.87,79242.46,15.1,0.10528,7e-05,13.54448]
[1778727228036,33.87,79239.92,15.1,0.10513,7e-05,13.52972]
[1778727230337,33.88,79221.61,15.1,0.10384,7e-05,13.40584]
[1778727235372,33.88,79232.5,15.1,0.10467,7e-05,13.48527]
[1778727240407,33.89,79234.53,15.1,0.10486,7e-05,13.50321]
[1778727245442,33.9,79221.89,15.1,0.10399,7e-05,13.42011]
[1778727247738,33.9,79221.1,15.1,0.10394,7e-05,13.41557]
[1778727252935,33.91,79221.74,15.1,0.10405,7e-05,13.42534]
[1778727258533,33.91,79226.53,15.1,0.10444,7e-05,13.46333]
[1778727263569,33.92,79230.71,15.1,0.10479,7e-05,13.49628]
[1778727268604,33.93,79221.15,15.1,0.10414,7e-05,13.43453]
[1778727273639,33.93,79220.24,15.1,0.1041,7e-05,13.42894]
[1778727278679,33.94,79230.21,15.1,0.10487,7e-05,13.50197]
[1778727279239,33.94,79230.21,15.1,0.10487,7e-05,13.50197]
[1778727281702,33.94,79252.31,15.1,0.10649,7e-05,13.65648]
[1778727284057,33.94,79252.44,15.1,0.10651,7e-05,13.65849]
[1778727289379,33.95,79255.67,15.1,0.10677,7e-05,13.68348]
[1778727289438,33.95,79255.67,15.1,0.10677,7e-05,13.68348]
[1778727290503,33.95,79262.58,15.1,0.10728,7e-05,13.73179]
[1778727292788,33.95,79280.42,15.1,0.10861,7e-05,13.85662]
[1778727296426,33.95,79290.78,15.1,0.10938,7e-05,13.92926]
[1778727296430,33.95,79290.78,15.1,0.10938,7e-05,13.92926]
[1778727296493,33.95,79290.78,15.1,0.10938,7e-05,13.92926]
[1778727296533,33.95,79290.78,15.1,0.10938,7e-05,13.92926]
[1778727296816,33.95,79296.61,15.1,0.10981,7e-05,13.96996]
[1778727299441,33.95,79300.83,15.1,0.11014,7e-05,14.00017]
[1778727300430,33.95,79300.76,15.1,0.11014,7e-05,14.00005]
[1778727301998,33.96,79302.01,15.1,0.11024,7e-05,14.0095]
[1778727302833,33.96,79302.01,15.1,0.11024,7e-05,14.0095]
[1778727302880,33.96,79302.01,15.1,0.11024,7e-05,14.0095]
[1778727302990,33.96,79306.38,15.1,0.11057,7e-05,14.04033]
[1778727303077,33.96,79306.38,15.1,0.11057,7e-05,14.04033]
[1778727303084,33.96,79306.38,15.1,0.11057,7e-05,14.04033]
[1778727303405,33.96,79306.38,15.1,0.11057,7e-05,14.04033]
[1778727303886,33.96,79323.69,15.1,0.11187,8e-05,14.16159]
[1778727307108,33.96,79331.55,15.1,0.11248,8e-05,14.21785]
[1778727309061,33.96,79345.38,15.1,0.11353,8e-05,14.3155]
[1778727313523,33.96,79339.71,15.1,0.11311,8e-05,14.27642]
[1778727313721,33.96,79339.71,15.1,0.11311,8e-05,14.27642]
[1778727314285,33.96,79340.87,15.1,0.1132,8e-05,14.2851]
[1778727314678,33.96,79340.87,15.1,0.1132,8e-05,14.2851]
[1778727316258,33.96,79340.61,15.1,0.11319,8e-05,14.28352]
[1778727317009,33.96,79343.07,15.1,0.11338,8e-05,14.30134]
[1778727318590,33.96,79347.98,15.1,0.11375,8e-05,14.33601]
[1778727320317,33.96,79341.08,15.1,0.11323,8e-05,14.28801]
[1778727323173,33.96,79336.67,15.1,0.11291,8e-05,14.25763]
[1778727323377,33.96,79336.67,15.1,0.11291,8e-05,14.25763]
[1778727323879,33.96,79336.67,15.1,0.11291,8e-05,14.25763]
[1778727324386,33.97,79334.58,15.1,0.11275,8e-05,14.24358]
[1778727325366,33.97,79332.74,15.1,0.11262,8e-05,14.23102]
[1778727330139,33.97,79322.42,15.1,0.11186,8e-05,14.16079]
[1778727330144,33.97,79322.42,15.1,0.11186,8e-05,14.16079]
[1778727330815,33.97,79322.42,15.1,0.11186,8e-05,14.16079]
[1778727330889,33.97,79325.23,15.1,0.11208,8e-05,14.18091]
[1778727336122,33.97,79332.12,15.1,0.11258,8e-05,14.22558]
[1778727338527,33.97,79327.04,15.1,0.11219,8e-05,14.19005]
[1778727338533,33.97,79327.04,15.1,0.11219,8e-05,14.19005]
[1778727340059,33.97,79323.24,15.1,0.11191,8e-05,14.16358]
[1778727340814,33.97,79323.24,15.1,0.11191,8e-05,14.16358]
[1778727344954,33.97,79320.25,15.1,0.11169,8e-05,14.14318]
[1778727350890,33.97,79327.27,15.1,0.11223,8e-05,14.19333]
[1778727355308,33.97,79330.39,15.1,0.11247,8e-05,14.21548]
[1778727355362,33.97,79330.39,15.1,0.11247,8e-05,14.21548]
[1778727355399,33.97,79330.66,15.1,0.11249,8e-05,14.21742]
[1778727360650,33.98,79334.64,15.1,0.11281,8e-05,14.24672]
[1778727360751,33.98,79334.69,15.1,0.11281,8e-05,14.24741]
[1778727362622,33.98,79334.96,15.1,0.11283,8e-05,14.24931]
[1778727363047,33.98,79328.77,15.1,0.11237,8e-05,14.20595]
[1778727366225,33.98,79322.91,15.1,0.11193,8e-05,14.16527]
[1778727366242,33.98,79322.91,15.1,0.11193,8e-05,14.16527]
[1778727371367,33.98,79322.83,15.1,0.11193,8e-05,14.16549]
[1778727372631,33.98,79322.83,15.1,0.11193,8e-05,14.16549]
[1778727373015,33.98,79320.02,15.1,0.11172,8e-05,14.14597]
[1778727376927,33.98,79317.89,15.1,0.11157,8e-05,14.13158]
[1778727383885,33.98,79310.47,15.1,0.11103,7e-05,14.08134]
[1778727383917,33.98,79310.47,15.1,0.11103,7e-05,14.08134]
[1778727389494,33.98,79320.6,15.1,0.1118,8e-05,14.15337]
[1778727394529,33.99,79315.6,15.1,0.11141,8e-05,14.11532]
[1778727398809,33.99,79315.91,15.1,0.11144,8e-05,14.11808]
[1778727404599,33.99,79318.62,15.1,0.11165,8e-05,14.13824]
[1778727409604,33.99,79314.21,15.1,0.11133,8e-05,14.1081]
[1778727414669,33.99,79314.31,15.1,0.11135,8e-05,14.11003]
[1778727419704,33.99,79316.56,15.1,0.11153,8e-05,14.12671]
[1778727420051,33.99,79316.56,15.1,0.11153,8e-05,14.12671]
[1778727422245,33.99,79316.44,15.1,0.11153,8e-05,14.12623]
[1778727422725,33.99,79316.87,15.1,0.11156,8e-05,14.12941]
[1778727427760,34.0,79319.89,15.1,0.11181,8e-05,14.15294]
[1778727428060,34.0,79319.89,15.1,0.11181,8e-05,14.15294]
[1778727433802,34.0,79315.02,15.1,0.11148,8e-05,14.12184]
[1778727436837,34.0,79315.17,15.1,0.1115,8e-05,14.1239]
[1778727436938,34.0,79315.33,15.1,0.11152,8e-05,14.12552]
[1778727441141,34.0,79325.02,15.1,0.11226,8e-05,14.19375]
[1778727441153,34.0,79325.02,15.1,0.11226,8e-05,14.19375]
[1778727441859,34.01,79324.67,15.1,0.11223,8e-05,14.19138]
[1778727442909,34.01,79324.67,15.1,0.11223,8e-05,14.19138]
[1778727444226,34.01,79328.93,15.1,0.11256,8e-05,14.22197]
[1778727449915,34.01,79334.96,15.1,0.11304,8e-05,14.26612]
[1778727454927,34.01,79336.04,15.1,0.11311,8e-05,14.27098]
[1778727459985,34.01,79329.1,15.1,0.1126,8e-05,14.22436]
[1778727464302,34.02,79327.61,15.1,0.11251,8e-05,14.2153]
[1778727468480,34.02,79323.86,15.1,0.11224,8e-05,14.19053]
[1778727476097,34.02,79326.82,15.1,0.11249,8e-05,14.21409]
[1778727481132,34.03,79329.39,15.1,0.11271,8e-05,14.23357]
[1778727486167,34.03,79329.45,15.1,0.11273,8e-05,14.2354]
[1778727491202,34.03,79325.75,15.1,0.11246,8e-05,14.21094]
[1778727496238,34.03,79326.08,15.1,0.1125,8e-05,14.21482]
[1778727501272,34.04,79326.91,15.1,0.11258,8e-05,14.22215]
[1778727506314,34.04,79329.68,15.1,0.11281,8e-05,14.24292]
[1778727511544,34.04,79330.13,15.1,0.11285,8e-05,14.24685]
[1778727517392,34.04,79331.08,15.1,0.11292,8e-05,14.25193]
[1778727522427,34.04,79335.32,15.1,0.11326,8e-05,14.28276]
[1778727527462,34.05,79336.61,15.1,0.11337,8e-05,14.29277]
[1778727532497,34.05,79338.71,15.1,0.11354,8e-05,14.30844]
[1778727542568,34.05,79336.29,15.1,0.11337,8e-05,14.29338]
[1778727547603,34.05,79333.55,15.1,0.11318,8e-05,14.27524]
[1778727552638,34.05,79334.31,15.1,0.11325,8e-05,14.28172]
[1778727557673,34.06,79333.02,15.1,0.11316,8e-05,14.27384]
[1778727562412,34.06,79333.53,15.1,0.11321,8e-05,14.2783]
[1778727562708,34.06,79333.36,15.1,0.1132,8e-05,14.27733]
[1778727567743,34.06,79332.42,15.1,0.11312,8e-05,14.27023]
[1778727570802,34.06,79331.86,15.1,0.11308,8e-05,14.2661]
[1778727571662,34.06,79330.29,15.1,0.11296,8e-05,14.25502]
[1778727578336,34.06,79322.44,15.1,0.11234,8e-05,14.1962]
[1778727580819,34.06,79322.82,15.1,0.11237,8e-05,14.19887]
[1778727580835,34.06,79323.01,15.1,0.11238,8e-05,14.20022]
[1778727585869,34.06,79324.17,15.1,0.11249,8e-05,14.21001]
[1778727590904,34.06,79335.89,15.1,0.11339,8e-05,14.29346]
[1778727595939,34.06,79334.82,15.1,0.11332,8e-05,14.287]
[1778727600974,34.06,79336.1,15.1,0.11343,8e-05,14.29702]
[1778727601838,34.06,79336.1,15.1,0.11343,8e-05,14.29702]
[1778727602167,34.06,79333.79,15.1,0.11326,8e-05,14.28105]
[1778727602551,34.06,79333.79,15.1,0.11326,8e-05,14.28105]
[1778727605282,34.06,79313.71,15.1,0.11174,8e-05,14.14077]
[1778727610963,34.07,79312.93,15.1,0.11169,8e-05,14.1358]
[1778727612735,34.07,79312.88,15.1,0.11169,8e-05,14.13563]
[1778727613615,34.07,79312.88,15.1,0.11169,8e-05,14.13572]
[1778727617014,34.07,79306.18,15.1,0.11119,7e-05,14.08939]
[1778727622434,34.07,79305.63,15.1,0.11116,7e-05,14.08627]
[1778727623132,34.07,79305.31,15.1,0.11114,7e-05,14.08433]
[1778727623687,34.07,79305.31,15.1,0.11114,7e-05,14.08433]
[1778727624268,34.07,79312.41,15.1,0.11167,8e-05,14.13358]
[1778727624563,34.07,79312.41,15.1,0.11167,8e-05,14.13358]
[1778727627702,34.07,79326.01,15.1,0.11269,8e-05,14.22852]
[1778727628056,34.07,79326.01,15.1,0.11269,8e-05,14.22852]
[1778727633202,34.07,79326.37,15.1,0.11269,8e-05,14.22696]
[1778727635371,34.07,79326.18,15.1,0.11267,8e-05,14.22556]
[1778727635613,34.07,79326.18,15.1,0.11267,8e-05,14.22556]
[1778727640674,34.07,79327.77,15.1,0.11279,8e-05,14.23629]
[1778727642285,34.07,79330.08,15.1,0.11296,8e-05,14.25239]
[1778727647305,34.07,79333.45,15.1,0.11321,8e-05,14.27541]
[1778727652331,34.06,79334.76,15.1,0.11331,8e-05,14.28415]
[1778727653048,34.06,79334.76,15.1,0.11331,8e-05,14.28415]
[1778727658301,34.06,79341.72,15.1,0.11383,8e-05,14.33227]
[1778727661733,34.06,79347.82,15.1,0.11429,8e-05,14.37436]
[1778727661743,34.06,79347.82,15.1,0.11429,8e-05,14.37436]
[1778727661766,34.06,79348.01,15.1,0.1143,8e-05,14.3753]
[1778727667449,34.06,79351.66,15.1,0.11458,8e-05,14.40147]
[1778727668933,34.06,79351.66,15.1,0.11458,8e-05,14.40147]
[1778727670212,34.06,79370.93,15.1,0.11606,8e-05,14.53703]
[1778727670369,34.06,79370.93,15.1,0.11606,8e-05,14.53703]
[1778727670376,34.06,79370.93,15.1,0.11606,8e-05,14.53703]
[1778727671116,34.06,79370.93,15.1,0.11606,8e-05,14.53703]
[1778727671152,34.06,79370.93,15.1,0.11606,8e-05,14.53703]
[1778727671240,34.06,79378.81,15.1,0.11667,8e-05,14.59238]
[1778727671825,34.06,79378.81,15.1,0.11667,8e-05,14.59238]
[1778727674060,34.06,79395.65,15.1,0.11797,8e-05,14.71089]
[1778727674347,34.06,79395.65,15.1,0.11797,8e-05,14.71089]
[1778727675539,34.06,79397.69,15.1,0.11813,8e-05,14.7253]
[1778727681551,34.06,79394.94,15.1,0.1179,8e-05,14.70433]
[1778727687357,34.06,79399.91,15.1,0.11828,8e-05,14.73861]
[1778727693635,34.06,79408.15,15.1,0.11888,8e-05,14.79132]
[1778727698670,34.05,79408.56,15.1,0.1189,8e-05,14.79295]
[1778727703705,34.05,79406.38,15.1,0.11871,8e-05,14.77628]
[1778727708740,34.05,79409.19,15.1,0.11892,8e-05,14.79497]
[1778727713775,34.05,79411.18,15.1,0.11906,8e-05,14.80778]
[1778727718813,34.05,79411.64,15.1,0.11908,8e-05,14.80982]
[1778727723845,34.04,79413.82,15.1,0.11924,8e-05,14.82394]
[1778727724396,34.04,79413.82,15.1,0.11924,8e-05,14.82394]
[1778727729887,34.04,79415.26,15.1,0.11933,8e-05,14.83255]
[1778727731390,34.04,79415.26,15.1,0.11933,8e-05,14.83255]
[1778727733452,34.04,79419.4,15.1,0.11965,8e-05,14.86138]
[1778727735196,34.04,79421.03,15.1,0.11978,8e-05,14.87279]
[1778727738661,34.04,79422.21,15.1,0.11986,8e-05,14.87995]
[1778727738949,34.04,79422.21,15.1,0.11986,8e-05,14.87995]
[1778727744171,34.04,79421.11,15.1,0.11975,8e-05,14.87049]
[1778727744182,34.04,79421.11,15.1,0.11975,8e-05,14.87049]
[1778727744829,34.04,79421.07,15.1,0.11975,8e-05,14.86986]
[1778727750027,34.03,79425.58,15.1,0.12009,8e-05,14.90062]
[1778727753734,34.03,79426.71,15.1,0.12014,8e-05,14.90408]
[1778727754647,34.03,79425.86,15.1,0.12007,8e-05,14.89782]
[1778727756812,34.03,79425.29,15.1,0.12002,8e-05,14.89333]
[1778727759256,34.03,79424.23,15.1,0.11994,8e-05,14.88539]
[1778727764491,34.03,79415.14,15.1,0.1192,8e-05,14.81941]
[1778727764645,34.03,79415.14,15.1,0.1192,8e-05,14.81941]
[1778727764847,34.03,79415.14,15.1,0.1192,8e-05,14.81941]
[1778727770767,34.03,79409.84,15.1,0.11877,8e-05,14.78073]
[1778727770768,34.03,79409.84,15.1,0.11877,8e-05,14.78073]
[1778727774418,34.02,79420.33,15.1,0.11959,8e-05,14.85429]
[1778727785378,34.02,79410.87,15.1,0.11882,8e-05,14.78476]
[1778727791252,34.02,79404.23,15.1,0.11828,8e-05,14.73651]
[1778727796351,34.02,79402.54,15.1,0.11814,8e-05,14.72345]
[1778727796475,34.02,79402.54,15.1,0.11814,8e-05,14.72345]
[1778727801288,34.02,79403.15,15.1,0.11818,8e-05,14.72708]
[1778727801651,34.02,79405.51,15.1,0.11836,8e-05,14.7436]
[1778727806915,34.01,79412.97,15.1,0.11893,8e-05,14.79516]
[1778727810412,34.01,79419.89,15.1,0.11947,8e-05,14.8434]
[1778727811292,34.01,79420.37,15.1,0.1195,8e-05,14.84647]
[1778727816491,34.01,79420.54,15.1,0.11948,8e-05,14.84282]
[1778727817581,34.01,79420.54,15.1,0.11948,8e-05,14.84282]
[1778727823540,34.01,79419.91,15.1,0.1194,8e-05,14.83639]
[1778727829583,34.0,79413.23,15.1,0.11886,8e-05,14.7873]
[1778727834617,34.0,79414.18,15.1,0.11892,8e-05,14.79275]
[1778727840290,34.0,79421.13,15.1,0.11945,8e-05,14.84057]
[1778727845695,34.0,79422.29,15.1,0.11951,8e-05,14.84642]
[1778727850730,33.99,79414.78,15.1,0.11891,8e-05,14.79167]
[1778727855765,33.99,79414.03,15.1,0.11883,8e-05,14.78516]
[1778727857559,33.99,79410.11,15.1,0.11852,8e-05,14.75717]
[1778727862814,33.99,79410.84,15.1,0.11857,8e-05,14.7614]
[1778727865563,33.99,79410.74,15.1,0.11856,8e-05,14.76039]
[1778727871152,33.99,79408.46,15.1,0.11837,8e-05,14.74365]
[1778727879933,33.99,79408.58,15.1,0.11835,8e-05,14.73971]
[1778727880747,33.99,79408.58,15.1,0.11835,8e-05,14.73971]
[1778727886982,33.99,79411.1,15.1,0.11854,8e-05,14.75688]
[1778727892017,33.99,79409.63,15.1,0.11842,8e-05,14.74612]
[1778727898059,33.98,79409.8,15.1,0.11843,8e-05,14.74701]
[1778727903094,33.98,79410.56,15.1,0.11848,8e-05,14.75214]
[1778727908129,33.98,79410.38,15.1,0.11847,8e-05,14.75062]
[1778727913164,33.98,79410.62,15.1,0.11848,8e-05,14.75208]
[1778727919206,33.98,79404.51,15.1,0.118,8e-05,14.70869]
[1778727923576,33.98,79391.9,15.1,0.11702,8e-05,14.61968]
[1778727927222,33.98,79391.92,15.1,0.11703,8e-05,14.62018]
[1778727927286,33.98,79391.92,15.1,0.11703,8e-05,14.62018]
[1778727931986,33.99,79379.6,15.1,0.11606,8e-05,14.53017]
[1778727933317,33.99,79376.26,15.1,0.1158,8e-05,14.50684]
[1778727933749,33.99,79369.34,15.1,0.11527,8e-05,14.45835]
[1778727933769,33.99,79369.34,15.1,0.11527,8e-05,14.45835]
[1778727933847,33.99,79369.34,15.1,0.11527,8e-05,14.45835]
[1778727934314,33.99,79367.35,15.1,0.11512,8e-05,14.44467]
[1778727934828,33.99,79367.35,15.1,0.11512,8e-05,14.44467]
[1778727935321,33.99,79362.62,15.1,0.11476,8e-05,14.41156]
[1778727940356,33.99,79361.53,15.1,0.11467,8e-05,14.40344]
[1778727940646,33.99,79361.53,15.1,0.11467,8e-05,14.40344]
[1778727940652,33.99,79361.53,15.1,0.11467,8e-05,14.40344]
[1778727941363,33.99,79370.54,15.1,0.11537,8e-05,14.46707]
[1778727946398,33.99,79376.57,15.1,0.11583,8e-05,14.50983]
[1778727951433,33.99,79378.54,15.1,0.11599,8e-05,14.52382]
[1778727956468,33.99,79378.9,15.1,0.11601,8e-05,14.52636]
[1778727961503,33.99,79375.69,15.1,0.11577,8e-05,14.50379]
[1778727966538,33.99,79375.47,15.1,0.11575,8e-05,14.5024]
[1778727971573,33.99,79375.74,15.1,0.11577,8e-05,14.50445]
[1778727976608,33.99,79373.23,15.1,0.11558,8e-05,14.4869]
[1778727981643,33.99,79361.65,15.1,0.1147,8e-05,14.40587]
[1778727983333,33.99,79361.89,15.1,0.11472,8e-05,14.40772]
[1778727986377,33.99,79358.62,15.1,0.11447,8e-05,14.38508]
[1778727990148,33.99,79357.71,15.1,0.11441,8e-05,14.37953]
[1778727990298,33.99,79356.85,15.1,0.11435,8e-05,14.37393]
[1778727991937,33.99,79347.86,15.1,0.11364,8e-05,14.30684]
[1778727997755,33.99,79346.96,15.1,0.11357,8e-05,14.30064]
[1778728000796,33.99,79347.38,15.1,0.1136,8e-05,14.30362]
[1778728001680,33.99,79347.38,15.1,0.1136,8e-05,14.30362]
[1778728000897,33.99,79348.16,15.1,0.11366,8e-05,14.30913]
[1778728001747,33.99,79348.16,15.1,0.11366,8e-05,14.30913]
[1778728002622,33.99,79346.73,15.1,0.11355,8e-05,14.2991]
[1778728007842,33.99,79339.66,15.1,0.11302,8e-05,14.24975]
[1778728013453,33.99,79329.65,15.1,0.11227,8e-05,14.18054]
[1778728018887,34.0,79321.94,15.1,0.1117,8e-05,14.12797]
[1778728018892,34.0,79321.94,15.1,0.1117,8e-05,14.12797]
[1778728019335,34.0,79321.94,15.1,0.1117,8e-05,14.12797]
[1778728023111,34.0,79324.7,15.1,0.11192,8e-05,14.14821]
[1778728028977,34.0,79324.76,15.1,0.11194,8e-05,14.14995]
[1778728033681,34.0,79324.36,15.1,0.11192,8e-05,14.14769]
[1778728034193,34.0,79322.28,15.1,0.11176,8e-05,14.13333]
[1778728035021,34.0,79317.76,15.1,0.11142,8e-05,14.10195]
[1778728035807,34.0,79316.77,15.1,0.11135,8e-05,14.09528]
[1778728039384,34.0,79316.5,15.1,0.11134,8e-05,14.09414]
[1778728040196,34.0,79311.92,15.1,0.111,7e-05,14.06244]
[1778728041907,34.0,79312.35,15.1,0.11104,7e-05,14.06604]
[1778728041914,34.0,79312.35,15.1,0.11104,7e-05,14.06604]
[1778728042069,34.0,79310.48,15.1,0.1109,7e-05,14.05329]
[1778728044510,34.0,79307.27,15.1,0.11066,7e-05,14.03086]
[1778728044611,34.0,79307.83,15.1,0.1107,7e-05,14.03473]
[1778728049731,34.0,79308.98,15.1,0.11079,7e-05,14.04275]
[1778728055161,34.0,79307.53,15.1,0.11065,7e-05,14.02864]
[1778728058841,34.0,79306.92,15.1,0.11061,7e-05,14.02429]
[1778728059346,34.0,79288.37,15.1,0.10923,7e-05,13.89519]
[1778728060287,34.0,79288.37,15.1,0.10923,7e-05,13.89519]
[1778728060712,34.0,79288.37,15.1,0.10923,7e-05,13.89519]
[1778728060742,34.0,79275.42,15.1,0.10827,7e-05,13.8055]
[1778728062006,34.0,79265.74,15.1,0.10756,7e-05,13.73871]
[1778728062273,34.0,79265.74,15.1,0.10756,7e-05,13.73871]
[1778728062323,34.0,79265.74,15.1,0.10756,7e-05,13.73871]
[1778728062339,34.0,79265.74,15.1,0.10756,7e-05,13.73871]
[1778728062413,34.0,79255.17,15.1,0.10679,7e-05,13.666]
[1778728063219,34.01,79241.76,15.1,0.10582,7e-05,13.57362]
[1778728068254,34.01,79231.86,15.1,0.10512,7e-05,13.50713]
[1778728068949,34.01,79231.86,15.1,0.10512,7e-05,13.50713]
[1778728069599,34.01,79231.86,15.1,0.10512,7e-05,13.50713]
[1778728070314,34.01,79228.03,15.1,0.10485,7e-05,13.48118]
[1778728071197,34.01,79222.18,15.1,0.10443,7e-05,13.44143]
[1778728076310,34.01,79230.67,15.1,0.10507,7e-05,13.50223]
[1778728081207,34.02,79235.82,15.1,0.10546,7e-05,13.5391]
[1778728083359,34.02,79211.06,15.1,0.1037,7e-05,13.37049]
[1778728084506,34.02,79211.06,15.1,0.1037,7e-05,13.37049]
[1778728085107,34.02,79212.38,15.1,0.1038,7e-05,13.38011]
[1778728085854,34.02,79211.68,15.1,0.10375,7e-05,13.37589]
[1778728085984,34.02,79211.68,15.1,0.10375,7e-05,13.37589]
[1778728086076,34.02,79211.68,15.1,0.10375,7e-05,13.37589]
[1778728086140,34.02,79211.68,15.1,0.10375,7e-05,13.37589]
[1778728086149,34.02,79211.68,15.1,0.10375,7e-05,13.37589]
[1778728086266,34.02,79211.68,15.1,0.10375,7e-05,13.37589]
[1778728086471,34.02,79211.68,15.1,0.10375,7e-05,13.37589]
[1778728086561,34.02,79211.68,15.1,0.10375,7e-05,13.37589]
[1778728086791,34.02,79180.24,15.1,0.10153,7e-05,13.16182]
[1778728087107,34.02,79180.24,15.1,0.10153,7e-05,13.16182]
[1778728087221,34.02,79180.24,15.1,0.10153,7e-05,13.16182]
[1778728087275,34.02,79180.24,15.1,0.10153,7e-05,13.16182]
[1778728087280,34.02,79180.24,15.1,0.10153,7e-05,13.16182]
[1778728087635,34.02,79180.24,15.1,0.10153,7e-05,13.16182]
[1778728087731,34.02,79142.71,15.1,0.09892,7e-05,12.90786]
[1778728088236,34.02,79142.71,15.1,0.09892,7e-05,12.90786]
[1778728088586,34.02,79142.71,15.1,0.09892,7e-05,12.90786]
[1778728088611,34.02,79124.39,15.1,0.09767,7e-05,12.78524]
[1778728089194,34.02,79124.39,15.1,0.09767,7e-05,12.78524]
[1778728089735,34.02,79124.39,15.1,0.09767,7e-05,12.78524]
[1778728090338,34.02,79128.28,15.1,0.09794,7e-05,12.81214]
[1778728092647,34.03,79138.27,15.1,0.09864,7e-05,12.88075]
[1778728096799,34.03,79132.9,15.1,0.0983,7e-05,12.84726]
[1778728096814,34.03,79132.9,15.1,0.0983,7e-05,12.84726]
[1778728096880,34.03,79132.9,15.1,0.0983,7e-05,12.84726]
[1778728097490,34.04,79150.97,15.1,0.09965,7e-05,12.97855]
[1778728102659,34.05,79152.71,15.1,0.0998,7e-05,12.99296]
[1778728103768,34.05,79159.24,15.1,0.10026,7e-05,13.03787]
[1778728105693,34.05,79169.52,15.1,0.10099,7e-05,13.10881]
[1778728108190,34.05,79184.48,15.1,0.10205,7e-05,13.21188]
[1778728112465,34.05,79196.29,15.1,0.10288,7e-05,13.28989]
[1778728112770,34.06,79197.89,15.1,0.10299,7e-05,13.30107]
[1778728114394,34.06,79202.21,15.1,0.10331,7e-05,13.3312]
[1778728114846,34.06,79202.64,15.1,0.10334,7e-05,13.33472]
[1778728114857,34.06,79202.64,15.1,0.10334,7e-05,13.33472]
[1778728115816,34.06,79197.85,15.1,0.10301,7e-05,13.30218]
[1778728121367,34.06,79199.18,15.1,0.10311,7e-05,13.31242]
[1778728121643,34.06,79199.18,15.1,0.10311,7e-05,13.31242]
[1778728121660,34.06,79201.72,15.1,0.10329,7e-05,13.32997]
[1778728122523,34.06,79201.72,15.1,0.10329,7e-05,13.32997]
[1778728124676,34.06,79204.24,15.1,0.10349,7e-05,13.34829]
[1778728124681,34.06,79200.86,15.1,0.10325,7e-05,13.32573]
[1778728126479,34.06,79200.61,15.1,0.10324,7e-05,13.32419]
[1778728131730,34.06,79197.43,15.1,0.10302,7e-05,13.30371]
[1778728136348,34.07,79191.07,15.1,0.10258,7e-05,13.2613]
[1778728136439,34.07,79191.07,15.1,0.10258,7e-05,13.2613]
[1778728136738,34.07,79191.07,15.1,0.10258,7e-05,13.2613]
[1778728136739,34.07,79191.07,15.1,0.10258,7e-05,13.2613]
[1778728136815,34.07,79171.46,15.1,0.1012,7e-05,13.12817]
[1778728136995,34.07,79171.46,15.1,0.1012,7e-05,13.12817]
[1778728137004,34.07,79171.46,15.1,0.1012,7e-05,13.12817]
[1778728137210,34.07,79171.46,15.1,0.1012,7e-05,13.12817]
[1778728137757,34.07,79171.46,15.1,0.1012,7e-05,13.12817]
[1778728137782,34.07,79151.49,15.1,0.09982,7e-05,12.99332]
[1778728138660,34.07,79151.49,15.1,0.09982,7e-05,12.99332]
[1778728138712,34.07,79151.49,15.1,0.09982,7e-05,12.99332]
[1778728139098,34.07,79147.27,15.1,0.09953,7e-05,12.96548]
[1778728139295,34.07,79147.27,15.1,0.09953,7e-05,12.96548]
[1778728139324,34.07,79147.27,15.1,0.09953,7e-05,12.96548]
[1778728139515,34.07,79147.27,15.1,0.09953,7e-05,12.96548]
[1778728140603,34.07,79154.05,15.1,0.10001,7e-05,13.01205]
[1778728141307,34.07,79160.5,15.1,0.10047,7e-05,13.05637]
[1778728141369,34.07,79160.5,15.1,0.10047,7e-05,13.05637]
[1778728142751,34.07,79163.51,15.1,0.10068,7e-05,13.07735]
[1778728142817,34.07,79164.21,15.1,0.10074,7e-05,13.08265]
[1778728144397,34.07,79165.38,15.1,0.10082,7e-05,13.09076]
[1778728146537,34.07,79165.0,15.1,0.1008,7e-05,13.08852]
[1778728147118,34.07,79164.09,15.1,0.10073,7e-05,13.08252]
[1778728147199,34.07,79164.09,15.1,0.10074,7e-05,13.0827]
[1778728148189,34.07,79164.09,15.1,0.10074,7e-05,13.0827]
[1778728149867,34.07,79182.01,15.1,0.102,7e-05,13.20534]
[1778728151112,34.07,79182.01,15.1,0.102,7e-05,13.20534]
[1778728152597,34.08,79198.72,15.1,0.10319,7e-05,13.32009]
[1778728153265,34.08,79198.72,15.1,0.10319,7e-05,13.32009]
[1778728158529,34.08,79193.84,15.1,0.10285,7e-05,13.28735]
[1778728162347,34.08,79197.75,15.1,0.10314,7e-05,13.31492]
[1778728163243,34.08,79195.42,15.1,0.10298,7e-05,13.29942]
[1778728163573,34.08,79195.42,15.1,0.10298,7e-05,13.29942]
[1778728163647,34.08,79193.86,15.1,0.10287,7e-05,13.289]
[1778728169009,34.08,79194.6,15.1,0.10294,7e-05,13.29553]
[1778728174044,34.08,79204.27,15.1,0.10362,7e-05,13.35914]
[1778728179080,34.09,79204.31,15.1,0.10363,7e-05,13.36049]
[1778728183764,34.09,79203.52,15.1,0.10359,7e-05,13.35603]
[1778728189166,34.09,79202.58,15.1,0.10353,7e-05,13.35093]
[1778728194469,34.09,79199.49,15.1,0.10332,7e-05,13.33088]
[1778728200243,34.09,79198.63,15.1,0.10328,7e-05,13.32706]
[1778728203386,34.09,79204.93,15.1,0.10374,7e-05,13.37063]
[1778728210287,34.1,79211.86,15.1,0.10424,7e-05,13.41894]
[1778728215351,34.1,79214.78,15.1,0.10448,7e-05,13.4418]
[1778728220386,34.1,79219.11,15.1,0.10482,7e-05,13.47365]
[1778728222189,34.1,79220.87,15.1,0.10495,7e-05,13.48612]
[1778728224384,34.11,79225.19,15.1,0.10527,7e-05,13.51649]
[1778728224389,34.11,79225.19,15.1,0.10527,7e-05,13.51649]
[1778728228371,34.11,79208.6,15.1,0.10409,7e-05,13.4036]
[1778728231342,34.11,79207.63,15.1,0.10402,7e-05,13.39753]
[1778728236498,34.11,79207.97,15.1,0.10403,7e-05,13.39723]
[1778728241534,34.11,79205.66,15.1,0.10388,7e-05,13.38245]
[1778728246569,34.11,79204.62,15.1,0.10382,7e-05,13.37643]
[1778728251605,34.11,79209.47,15.1,0.10417,7e-05,13.41059]
[1778728256639,34.12,79208.21,15.1,0.10409,7e-05,13.40295]
[1778728262681,34.12,79208.53,15.1,0.10413,7e-05,13.4063]
[1778728267716,34.12,79206.15,15.1,0.10397,7e-05,13.39103]
[1778728272751,34.12,79208.0,15.1,0.10411,7e-05,13.40462]
[1778728277787,34.12,79201.7,15.1,0.10367,7e-05,13.36263]
[1778728278641,34.12,79201.7,15.1,0.10367,7e-05,13.36263]
[1778728282822,34.13,79186.8,15.1,0.10263,7e-05,13.2625]
[1778728287857,34.13,79183.24,15.1,0.1024,7e-05,13.24038]
[1778728289701,34.13,79184.49,15.1,0.1025,7e-05,13.24929]
[1778728289871,34.13,79182.55,15.1,0.10236,7e-05,13.23649]
[1778728293364,34.13,79181.43,15.1,0.10227,7e-05,13.22618]
[1778728293398,34.13,79181.43,15.1,0.10227,7e-05,13.22618]
[1778728299941,34.14,79182.57,15.1,0.10238,7e-05,13.23641]
[1778728304976,34.14,79186.54,15.1,0.10268,7e-05,13.26497]
[1778728310011,34.14,79185.55,15.1,0.10262,7e-05,13.25972]
[1778728312933,34.14,79187.06,15.1,0.10273,7e-05,13.27028]
[1778728316796,34.14,79200.95,15.1,0.10373,7e-05,13.36581]
[1778728316850,34.14,79200.95,15.1,0.10373,7e-05,13.36581]
[1778728316881,34.14,79202.4,15.1,0.10383,7e-05,13.37595]
[1778728318637,34.14,79206.03,15.1,0.10409,7e-05,13.40073]
[1778728320631,34.14,79210.31,15.1,0.10441,7e-05,13.4313]
[1778728321613,34.14,79213.36,15.1,0.10463,7e-05,13.45255]
[1778728322501,34.15,79214.29,15.1,0.1047,7e-05,13.45929]
[1778728324552,34.15,79229.16,15.1,0.10578,7e-05,13.56165]
[1778728324576,34.15,79223.4,15.1,0.10537,7e-05,13.52245]
[1778728327237,34.15,79221.38,15.1,0.10522,7e-05,13.50858]
[1778728334029,34.15,79222.77,15.1,0.10532,7e-05,13.51771]
[1778728334181,34.15,79222.93,15.1,0.10533,7e-05,13.51865]
[1778728339216,34.15,79217.37,15.1,0.10493,7e-05,13.48052]
[1778728341634,34.15,79217.24,15.1,0.10492,7e-05,13.47965]
[1778728347355,34.15,79221.44,15.1,0.10522,7e-05,13.50865]
[1778728347433,34.15,79221.44,15.1,0.10522,7e-05,13.50865]
[1778728353315,34.15,79225.79,15.1,0.10553,7e-05,13.53657]
[1778728355065,34.15,79225.79,15.1,0.10553,7e-05,13.53657]
[1778728360216,34.15,79226.09,15.1,0.10557,7e-05,13.54047]
[1778728365399,34.16,79227.94,15.1,0.10572,7e-05,13.55499]
[1778728370449,34.16,79231.05,15.1,0.10596,7e-05,13.57749]
[1778728371435,34.16,79235.93,15.1,0.10631,7e-05,13.61098]
[1778728376476,34.16,79246.15,15.1,0.10707,7e-05,13.68246]
[1778728382274,34.16,79244.07,15.1,0.10692,7e-05,13.66862]
[1778728382276,34.16,79244.07,15.1,0.10692,7e-05,13.66862]
[1778728385162,34.16,79242.5,15.1,0.10681,7e-05,13.65813]
[1778728386017,34.16,79242.5,15.1,0.10681,7e-05,13.65813]
[1778728390348,34.16,79258.28,15.1,0.10796,7e-05,13.76682]
[1778728396616,34.16,79258.42,15.1,0.10797,7e-05,13.76757]
[1778728401651,34.16,79258.62,15.1,0.10798,7e-05,13.76872]
[1778728406566,34.16,79257.39,15.1,0.10789,7e-05,13.76007]
[1778728406970,34.16,79257.39,15.1,0.10789,7e-05,13.76007]
[1778728410539,34.16,79241.38,15.1,0.10673,7e-05,13.65009]
[1778728417082,34.16,79247.66,15.1,0.10717,7e-05,13.69012]
[1778728420921,34.16,79248.52,15.1,0.10723,7e-05,13.69623]
[1778728422201,34.16,79248.54,15.1,0.10723,7e-05,13.69653]
[1778728422494,34.16,79248.54,15.1,0.10723,7e-05,13.69653]
[1778728427834,34.16,79239.78,15.1,0.1066,7e-05,13.637]
[1778728432869,34.16,79239.78,15.1,0.10661,7e-05,13.63765]
[1778728437904,34.16,79239.89,15.1,0.10663,7e-05,13.639]
[1778728442939,34.16,79244.9,15.1,0.10699,7e-05,13.67386]
[1778728446849,34.17,79246.05,15.1,0.10708,7e-05,13.68191]
[1778728448562,34.17,79260.69,15.1,0.10815,7e-05,13.78277]
[1778728451123,34.16,79263.91,15.1,0.10838,7e-05,13.80477]
[1778728457982,34.16,79263.5,15.1,0.10835,7e-05,13.80127]
[1778728463080,34.16,79255.32,15.1,0.10774,7e-05,13.74406]
[1778728470129,34.16,79254.35,15.1,0.10766,7e-05,13.73698]
[1778728475164,34.16,79253.79,15.1,0.10759,7e-05,13.72899]
[1778728476597,34.16,79253.1,15.1,0.10754,7e-05,13.72417]
[1778728482213,34.16,79247.68,15.1,0.10715,7e-05,13.68672]
[1778728483335,34.16,79248.28,15.1,0.10719,7e-05,13.69083]
[1778728487108,34.16,79250.07,15.1,0.10732,7e-05,13.70306]
[1778728492286,34.16,79250.08,15.1,0.10731,7e-05,13.70273]
[1778728497321,34.16,79248.49,15.1,0.1072,7e-05,13.69147]
[1778728502356,34.16,79248.86,15.1,0.10722,7e-05,13.69373]
[1778728503731,34.16,79248.86,15.1,0.10722,7e-05,13.69373]
[1778728503760,34.16,79248.86,15.1,0.10722,7e-05,13.69373]
[1778728503899,34.16,79248.86,15.1,0.10722,7e-05,13.69373]
[1778728503962,34.16,79249.19,15.1,0.10724,7e-05,13.69587]
[1778728504655,34.16,79249.19,15.1,0.10724,7e-05,13.69587]
[1778728506483,34.16,79242.38,15.1,0.10674,7e-05,13.64857]
[1778728506515,34.16,79241.76,15.1,0.10669,7e-05,13.6435]
[1778728509487,34.16,79248.32,15.1,0.10716,7e-05,13.68863]
[1778728511429,34.16,79248.85,15.1,0.1072,7e-05,13.69222]
[1778728512254,34.16,79248.85,15.1,0.1072,7e-05,13.69222]
[1778728511523,34.16,79245.39,15.1,0.10695,7e-05,13.66837]
[1778728512272,34.16,79245.39,15.1,0.10695,7e-05,13.66837]
[1778728515741,34.16,79238.99,15.1,0.10648,7e-05,13.62362]
[1778728516521,34.15,79237.77,15.1,0.10638,7e-05,13.61462]
[1778728516607,34.15,79237.77,15.1,0.10638,7e-05,13.61462]
[1778728516976,34.15,79237.77,15.1,0.10638,7e-05,13.61462]
[1778728522886,34.15,79240.05,15.1,0.10653,7e-05,13.62886]
[1778728522940,34.15,79239.19,15.1,0.10646,7e-05,13.62235]
[1778728526724,34.15,79247.01,15.1,0.10703,7e-05,13.67629]
[1778728531146,34.15,79252.32,15.1,0.10742,7e-05,13.71285]
[1778728536594,34.15,79244.5,15.1,0.10683,7e-05,13.65556]
[1778728539781,34.15,79244.46,15.1,0.10683,7e-05,13.65542]
[1778728545657,34.15,79249.8,15.1,0.10722,7e-05,13.69256]
[1778728550692,34.15,79240.24,15.1,0.10653,7e-05,13.62716]
[1778728555727,34.15,79239.82,15.1,0.10651,7e-05,13.62483]
[1778728561769,34.16,79235.25,15.1,0.10618,7e-05,13.59426]
[1778728562817,34.16,79235.25,15.1,0.10618,7e-05,13.59426]
[1778728562827,34.16,79235.25,15.1,0.10618,7e-05,13.59426]
[1778728562834,34.16,79235.25,15.1,0.10618,7e-05,13.59426]
[1778728562837,34.16,79235.25,15.1,0.10618,7e-05,13.59426]
[1778728562891,34.16,79234.56,15.1,0.10613,7e-05,13.58969]
[1778728563660,34.16,79234.56,15.1,0.10613,7e-05,13.58969]
[1778728568818,34.15,79229.38,15.1,0.10575,7e-05,13.55313]
[1778728574252,34.15,79225.86,15.1,0.10549,7e-05,13.52842]
[1778728574258,34.15,79225.86,15.1,0.10549,7e-05,13.52842]
[1778728580181,34.15,79228.27,15.1,0.10566,7e-05,13.54425]
[1778728588360,34.15,79225.74,15.1,0.10546,7e-05,13.52583]
[1778728593993,34.15,79226.69,15.1,0.1055,7e-05,13.52797]
[1778728599028,34.15,79227.65,15.1,0.10556,7e-05,13.53405]
[1778728602645,34.15,79226.26,15.1,0.10546,7e-05,13.52423]
[1778728604697,34.15,79223.97,15.1,0.10529,7e-05,13.50838]
[1778728606637,34.15,79223.69,15.1,0.10527,7e-05,13.50633]
[1778728611892,34.15,79222.31,15.1,0.10517,7e-05,13.4965]
[1778728612711,34.15,79212.53,15.1,0.10447,7e-05,13.42952]
[1778728613737,34.15,79206.96,15.1,0.10407,7e-05,13.39148]
[1778728616345,34.15,79212.57,15.1,0.10447,7e-05,13.42997]
[1778728623151,34.15,79212.03,15.1,0.10443,7e-05,13.42647]
[1778728624728,34.15,79219.55,15.1,0.10497,7e-05,13.47793]
[1778728625016,34.15,79219.55,15.1,0.10497,7e-05,13.47793]
[1778728625040,34.15,79219.55,15.1,0.10497,7e-05,13.47793]
[1778728625225,34.15,79224.01,15.1,0.10529,7e-05,13.50841]
[1778728626445,34.15,79218.71,15.1,0.10491,7e-05,13.4724]
[1778728626450,34.15,79218.71,15.1,0.10491,7e-05,13.4724]
[1778728627240,34.15,79211.33,15.1,0.10439,7e-05,13.42187]
[1778728627598,34.15,79211.33,15.1,0.10439,7e-05,13.42187]
[1778728628044,34.15,79211.33,15.1,0.10439,7e-05,13.42187]
[1778728632096,34.15,79208.74,15.1,0.1042,7e-05,13.40435]
[1778728637310,34.15,79208.52,15.1,0.10419,7e-05,13.40309]
[1778728637594,34.15,79208.52,15.1,0.10419,7e-05,13.40309]
[1778728643352,34.15,79198.54,15.1,0.10348,7e-05,13.33515]
[1778728648387,34.15,79198.45,15.1,0.10348,7e-05,13.33514]
[1778728653318,34.15,79192.61,15.1,0.10304,7e-05,13.29196]
[1778728656443,34.15,79175.81,15.1,0.10187,7e-05,13.17913]
[1778728657724,34.15,79175.81,15.1,0.10187,7e-05,13.17913]
[1778728658570,34.15,79173.98,15.1,0.10175,7e-05,13.16747]
[1778728658598,34.15,79173.98,15.1,0.10175,7e-05,13.16747]
[1778728660666,34.15,79175.81,15.1,0.10189,7e-05,13.18026]
[1778728660836,34.15,79175.81,15.1,0.10189,7e-05,13.18026]
[1778728662496,34.16,79174.32,15.1,0.10179,7e-05,13.17091]
[1778728663705,34.16,79171.94,15.1,0.10163,7e-05,13.15515]
[1778728664221,34.16,79171.94,15.1,0.10163,7e-05,13.15515]
[1778728664987,34.16,79170.03,15.1,0.1015,7e-05,13.14302]
[1778728665357,34.16,79170.03,15.1,0.1015,7e-05,13.14302]
[1778728665701,34.16,79175.09,15.1,0.10186,7e-05,13.17777]
[1778728673246,34.16,79188.44,15.1,0.10282,7e-05,13.26978]
[1778728673577,34.16,79189.0,15.1,0.10287,7e-05,13.27466]
[1778728676238,34.16,79206.56,15.1,0.10412,7e-05,13.39501]
[1778728676625,34.16,79206.56,15.1,0.10412,7e-05,13.39501]
[1778728678657,34.16,79212.65,15.1,0.10456,7e-05,13.43671]
[1778728678822,34.16,79212.65,15.1,0.10456,7e-05,13.43671]
[1778728679135,34.16,79212.65,15.1,0.10456,7e-05,13.43671]
[1778728679192,34.16,79214.14,15.1,0.10467,7e-05,13.44698]
[1778728680844,34.16,79219.24,15.1,0.10503,7e-05,13.48186]
[1778728681123,34.16,79219.24,15.1,0.10503,7e-05,13.48186]
[1778728684747,34.17,79228.38,15.1,0.1057,7e-05,13.54585]
[1778728685413,34.17,79228.17,15.1,0.10569,7e-05,13.54493]
[1778728690671,34.17,79229.87,15.1,0.10581,7e-05,13.5559]
[1778728690868,34.17,79229.87,15.1,0.10581,7e-05,13.5559]
[1778728691000,34.17,79229.87,15.1,0.10581,7e-05,13.5559]
[1778728691117,34.17,79229.87,15.1,0.10581,7e-05,13.5559]
[1778728691180,34.17,79229.87,15.1,0.10581,7e-05,13.5559]
[1778728691405,34.17,79230.08,15.1,0.10582,7e-05,13.55721]
[1778728692371,34.17,79243.33,15.1,0.10679,7e-05,13.64843]
[1778728692710,34.17,79256.2,15.1,0.10773,7e-05,13.73711]
[1778728697821,34.17,79258.63,15.1,0.1079,7e-05,13.75377]
[1778728703787,34.17,79259.42,15.1,0.10796,7e-05,13.7589]
[1778728708823,34.17,79260.8,15.1,0.10806,7e-05,13.76821]
[1778728713860,34.17,79253.64,15.1,0.10751,7e-05,13.715]
[1778728718895,34.17,79258.23,15.1,0.10784,7e-05,13.74658]
[1778728722236,34.17,79258.08,15.1,0.10783,7e-05,13.7455]
[1778728723795,34.16,79261.09,15.1,0.10805,7e-05,13.7662]
[1778728724404,34.16,79261.09,15.1,0.10805,7e-05,13.7662]
[1778728725897,34.16,79273.76,15.1,0.10898,7e-05,13.8535]
[1778728727935,34.16,79276.22,15.1,0.10916,7e-05,13.87013]
[1778728732670,34.16,79267.06,15.1,0.10847,7e-05,13.80602]
[1778728734112,34.16,79267.17,15.1,0.10848,7e-05,13.80668]
[1778728740042,34.16,79264.86,15.1,0.1083,7e-05,13.79022]
[1778728744638,34.16,79264.84,15.1,0.1083,7e-05,13.7898]
[1778728751119,34.16,79266.24,15.1,0.1084,7e-05,13.79877]
[1778728755997,34.16,79266.34,15.1,0.1084,7e-05,13.79903]
[1778728761196,34.16,79268.94,15.1,0.10858,7e-05,13.81605]
[1778728766000,34.16,79266.54,15.1,0.1084,7e-05,13.79901]
[1778728771259,34.16,79267.15,15.1,0.10841,7e-05,13.79876]
[1778728776294,34.16,79266.65,15.1,0.10837,7e-05,13.79469]
[1778728780720,34.15,79264.7,15.1,0.10822,7e-05,13.78086]
[1778728780791,34.15,79264.7,15.1,0.10822,7e-05,13.78086]
[1778728783587,34.15,79257.52,15.1,0.10769,7e-05,13.73117]
[1778728784224,34.15,79257.52,15.1,0.10769,7e-05,13.73117]
[1778728784350,34.15,79251.7,15.1,0.10727,7e-05,13.69108]
[1778728785875,34.15,79246.17,15.1,0.10686,7e-05,13.6527]
[1778728787417,34.15,79244.99,15.1,0.10677,7e-05,13.64432]
[1778728789315,34.15,79244.76,15.1,0.10675,7e-05,13.64223]
[1778728791068,34.15,79236.68,15.1,0.10616,7e-05,13.58625]
[1778728796417,34.15,79227.64,15.1,0.1055,7e-05,13.5237]
[1778728796854,34.15,79227.33,15.1,0.10548,7e-05,13.52149]
[1778728798934,34.15,79211.44,15.1,0.10433,7e-05,13.41264]
[1778728799643,34.15,79207.37,15.1,0.10404,7e-05,13.38491]
[1778728800698,34.15,79207.34,15.1,0.10404,7e-05,13.38481]
[1778728800731,34.15,79207.34,15.1,0.10404,7e-05,13.38481]
[1778728802289,34.15,79209.53,15.1,0.1042,7e-05,13.39986]
[1778728805312,34.15,79207.26,15.1,0.10404,7e-05,13.38458]
[1778728806922,34.15,79208.1,15.1,0.1041,7e-05,13.39045]
[1778728807291,34.15,79208.1,15.1,0.1041,7e-05,13.39045]
[1778728807486,34.15,79208.1,15.1,0.1041,7e-05,13.39045]
[1778728808279,34.15,79205.45,15.1,0.10391,7e-05,13.37242]
[1778728813554,34.15,79208.04,15.1,0.1041,7e-05,13.39042]
[1778728818589,34.15,79203.31,15.1,0.10377,7e-05,13.35832]
[1778728823246,34.15,79193.74,15.1,0.10309,7e-05,13.29337]
[1778728826772,34.15,79188.17,15.1,0.1027,7e-05,13.2563]
[1778728826813,34.15,79188.17,15.1,0.1027,7e-05,13.2563]
[1778728827038,34.15,79188.17,15.1,0.1027,7e-05,13.2563]
[1778728827181,34.15,79188.17,15.1,0.1027,7e-05,13.2563]
[1778728827592,34.16,79183.95,15.1,0.10241,7e-05,13.22808]
[1778728827822,34.16,79183.95,15.1,0.10241,7e-05,13.22808]
[1778728828132,34.16,79183.95,15.1,0.10241,7e-05,13.22808]
[1778728828469,34.16,79183.95,15.1,0.10241,7e-05,13.22808]
[1778728828493,34.16,79183.95,15.1,0.10241,7e-05,13.22808]
[1778728829148,34.16,79173.58,15.1,0.10168,7e-05,13.15804]
[1778728829152,34.16,79173.58,15.1,0.10168,7e-05,13.15804]
[1778728829248,34.16,79153.76,15.1,0.1003,7e-05,13.02408]
[1778728833962,34.16,79147.95,15.1,0.09988,7e-05,12.98187]
[1778728834178,34.16,79147.95,15.1,0.09988,7e-05,12.98187]
[1778728836337,34.16,79141.97,15.1,0.09947,7e-05,12.94213]
[1778728836400,34.16,79141.97,15.1,0.09947,7e-05,12.94213]
[1778728837014,34.16,79140.84,15.1,0.0994,7e-05,12.93519]
[1778728838774,34.16,79129.59,15.1,0.09865,7e-05,12.86178]
[1778728839063,34.16,79129.59,15.1,0.09865,7e-05,12.86178]
[1778728841717,34.18,79126.49,15.1,0.09858,7e-05,12.85422]
[1778728843431,34.19,79124.79,15.1,0.09853,7e-05,12.84962]
[1778728843597,34.19,79103.66,15.1,0.09709,7e-05,12.70839]
[1778728843768,34.19,79088.38,15.1,0.09606,7e-05,12.60646]
[1778728845282,34.19,79088.38,15.1,0.09606,7e-05,12.60646]
[1778728845367,34.2,79082.39,15.1,0.09567,7e-05,12.5677]
[1778728846243,34.2,79082.39,15.1,0.09567,7e-05,12.5677]
[1778728846260,34.2,79082.39,15.1,0.09567,7e-05,12.5677]
[1778728846334,34.2,79087.62,15.1,0.09602,7e-05,12.60281]
[1778728848941,34.2,79097.02,15.1,0.09666,7e-05,12.6661]
[1778728849208,34.2,79098.2,15.1,0.09675,7e-05,12.67511]
[1778728851422,34.2,79095.38,15.1,0.09656,7e-05,12.65629]
[1778728851424,34.2,79095.38,15.1,0.09656,7e-05,12.65629]
[1778728851494,34.2,79091.66,15.1,0.09632,7e-05,12.63182]
[1778728852744,34.2,79090.89,15.1,0.09626,7e-05,12.62669]
[1778728852831,34.2,79086.66,15.1,0.09599,7e-05,12.59911]
[1778728854591,34.2,79086.66,15.1,0.09599,7e-05,12.59911]
[1778728854600,34.2,79086.66,15.1,0.09599,7e-05,12.59911]
[1778728854932,34.2,79082.07,15.1,0.09568,7e-05,12.56906]
[1778728855054,34.2,79082.07,15.1,0.09568,7e-05,12.56906]
[1778728855137,34.2,79062.82,15.1,0.0944,7e-05,12.44133]
[1778728855714,34.2,79062.82,15.1,0.0944,7e-05,12.44133]
[1778728857621,34.2,79040.67,15.1,0.09293,7e-05,12.29544]
[1778728861197,34.2,79032.08,15.1,0.09239,7e-05,12.24036]
[1778728861672,34.21,79032.39,15.1,0.09242,7e-05,12.24361]
[1778728862911,34.21,79038.09,15.1,0.09279,7e-05,12.28112]
[1778728863174,34.22,79057.64,15.1,0.09414,7e-05,12.41582]
[1778728864363,34.22,79057.64,15.1,0.09414,7e-05,12.41582]
[1778728864436,34.22,79057.64,15.1,0.09414,7e-05,12.41582]
[1778728864504,34.22,79057.64,15.1,0.09414,7e-05,12.41582]
[1778728864575,34.22,79065.31,15.1,0.09465,7e-05,12.4669]
[1778728864701,34.22,79065.31,15.1,0.09465,7e-05,12.4669]
[1778728864728,34.22,79065.31,15.1,0.09465,7e-05,12.4669]
[1778728866152,34.22,79077.07,15.1,0.09545,7e-05,12.54594]
[1778728866156,34.22,79077.07,15.1,0.09545,7e-05,12.54594]
[1778728866241,34.22,79096.5,15.1,0.09677,7e-05,12.67619]
[1778728871253,34.22,79095.92,15.1,0.09674,7e-05,12.67355]
[1778728874022,34.22,79085.49,15.1,0.09605,7e-05,12.60521]
[1778728878591,34.23,79094.48,15.1,0.09668,7e-05,12.66687]
[1778728883873,34.23,79097.81,15.1,0.09694,7e-05,12.69274]
[1778728883995,34.23,79097.81,15.1,0.09694,7e-05,12.69274]
[1778728887303,34.23,79086.86,15.1,0.09621,7e-05,12.62129]
[1778728893152,34.24,79094.5,15.1,0.09676,7e-05,12.6732]
[1778728894997,34.24,79100.08,15.1,0.09714,7e-05,12.71112]
[1778728900876,34.25,79100.19,15.1,0.09719,7e-05,12.71539]
[1778728900877,34.25,79100.19,15.1,0.09719,7e-05,12.71539]
[1778728906243,34.25,79097.82,15.1,0.09707,7e-05,12.70365]
[1778728908936,34.26,79096.64,15.1,0.097,7e-05,12.6971]
[1778728914382,34.26,79093.83,15.1,0.09685,7e-05,12.68184]
[1778728915786,34.26,79091.37,15.1,0.09669,7e-05,12.66684]
[1778728916346,34.26,79091.37,15.1,0.09669,7e-05,12.66684]
[1778728916381,34.26,79088.49,15.1,0.0965,7e-05,12.64797]
[1778728922355,34.27,79085.54,15.1,0.09633,7e-05,12.63034]
[1778728923636,34.27,79085.54,15.1,0.09633,7e-05,12.63034]
[1778728924369,34.27,79086.46,15.1,0.0964,7e-05,12.63758]
[1778728929670,34.27,79080.92,15.1,0.09606,7e-05,12.60381]
[1778728934801,34.28,79091.27,15.1,0.0968,7e-05,12.67686]
[1778728936833,34.28,79079.34,15.1,0.09601,7e-05,12.59883]
[1778728936859,34.28,79079.34,15.1,0.09601,7e-05,12.59883]
[1778728936951,34.28,79079.34,15.1,0.09601,7e-05,12.59883]
[1778728937039,34.28,79079.34,15.1,0.09601,7e-05,12.59883]
[1778728937542,34.28,79059.69,15.1,0.0947,7e-05,12.46897]
[1778728939318,34.28,79053.4,15.1,0.09429,7e-05,12.42796]
[1778728940640,34.28,79054.51,15.1,0.09437,7e-05,12.43592]
[1778728941572,34.29,79064.39,15.1,0.09504,7e-05,12.50286]
[1778728944065,34.29,79069.63,15.1,0.09541,7e-05,12.53937]
[1778728944592,34.29,79070.82,15.1,0.0955,7e-05,12.54814]
[1778728945041,34.29,79070.82,15.1,0.0955,7e-05,12.54814]
[1778728945599,34.29,79064.57,15.1,0.09509,7e-05,12.50719]
[1778728947249,34.29,79060.23,15.1,0.09481,7e-05,12.47939]
[1778728947814,34.29,79059.32,15.1,0.09475,7e-05,12.47433]
[1778728947828,34.29,79059.32,15.1,0.09475,7e-05,12.47433]
[1778728948178,34.29,79059.32,15.1,0.09475,7e-05,12.47433]
[1778728951615,34.3,79056.03,15.1,0.09456,7e-05,12.45515]
[1778728951654,34.3,79046.32,15.1,0.09391,7e-05,12.38834]
[1778728952044,34.3,79046.32,15.1,0.09391,7e-05,12.38834]
[1778728952744,34.3,79041.64,15.1,0.0936,7e-05,12.3582]
[1778728954129,34.3,79042.9,15.1,0.09369,7e-05,12.36723]
[1778728955605,34.3,79046.26,15.1,0.09392,7e-05,12.3901]
[1778728956637,34.3,79045.15,15.1,0.09386,7e-05,12.38347]
[1778728957754,34.31,79049.9,15.1,0.09418,7e-05,12.41614]
[1778728959341,34.31,79048.88,15.1,0.09412,7e-05,12.41005]
[1778728960187,34.31,79044.49,15.1,0.09384,7e-05,12.38176]
[1778728960309,34.31,79044.49,15.1,0.09384,7e-05,12.38176]
[1778728961211,34.31,79038.46,15.1,0.09345,7e-05,12.34275]
[1778728963368,34.31,79028.06,15.1,0.09278,7e-05,12.27596]
[1778728963530,34.31,79028.06,15.1,0.09278,7e-05,12.27596]
[1778728963638,34.31,79028.06,15.1,0.09278,7e-05,12.27596]
[1778728963797,34.31,79028.06,15.1,0.09279,7e-05,12.2768]
[1778728963971,34.31,79028.06,15.1,0.09279,7e-05,12.2768]
[1778728964473,34.31,79028.06,15.1,0.09279,7e-05,12.2768]
[1778728964549,34.31,79028.06,15.1,0.09279,7e-05,12.2768]
[1778728964675,34.31,79028.06,15.1,0.09279,7e-05,12.2768]
[1778728964560,34.32,79009.8,15.1,0.09161,6e-05,12.15823]
[1778728965165,34.32,79009.8,15.1,0.09161,6e-05,12.15823]
[1778728966937,34.32,79000.85,15.1,0.09105,6e-05,12.102]
[1778728967364,34.32,79017.88,15.1,0.09217,7e-05,12.21422]
[1778728968707,34.32,79017.88,15.1,0.09217,7e-05,12.21422]
[1778728969220,34.32,79015.31,15.1,0.09201,7e-05,12.19835]
[1778728969394,34.32,79015.31,15.1,0.09201,7e-05,12.19835]
[1778728969399,34.32,79015.31,15.1,0.09201,7e-05,12.19835]
[1778728969433,34.32,79020.29,15.1,0.09234,7e-05,12.23186]
[1778728973890,34.33,79020.63,15.1,0.09239,7e-05,12.23622]
[1778728973906,34.33,79020.63,15.1,0.09239,7e-05,12.23622]
[1778728974364,34.33,79022.54,15.1,0.09252,7e-05,12.24964]
[1778728977452,34.33,79039.53,15.1,0.09366,7e-05,12.36357]
[1778728980108,34.33,79039.24,15.1,0.09365,7e-05,12.3624]
[1778728981630,34.34,79040.65,15.1,0.09376,7e-05,12.37312]
[1778728984398,34.34,79048.09,15.1,0.09426,7e-05,12.4235]
[1778728984474,34.34,79048.09,15.1,0.09426,7e-05,12.4235]
[1778728984917,34.34,79050.99,15.1,0.09447,7e-05,12.44387]
[1778728985056,34.34,79050.99,15.1,0.09447,7e-05,12.44387]
[1778728985252,34.34,79050.99,15.1,0.09447,7e-05,12.44387]
[1778728985272,34.34,79050.99,15.1,0.09447,7e-05,12.44387]
[1778728985673,34.34,79031.69,15.1,0.0932,7e-05,12.31762]
[1778728985908,34.34,79014.93,15.1,0.09211,7e-05,12.20775]
[1778728987311,34.34,79014.93,15.1,0.09211,7e-05,12.20775]
[1778728987413,34.34,78999.98,15.1,0.09116,6e-05,12.11218]
[1778728990026,34.35,79007.18,15.1,0.09164,6e-05,12.16053]
[1778728991417,34.35,79013.44,15.1,0.09205,7e-05,12.20204]
[1778728991503,34.35,79019.6,15.1,0.09246,7e-05,12.2429]
[1778728995017,34.35,79022.69,15.1,0.09268,7e-05,12.26499]
[1778728995065,34.35,79022.69,15.1,0.09268,7e-05,12.26499]
[1778728995120,34.35,79022.17,15.1,0.09265,7e-05,12.26249]
[1778728996395,34.35,79022.17,15.1,0.09265,7e-05,12.26249]
[1778728998044,34.35,79011.42,15.1,0.09197,7e-05,12.19413]
[1778728998138,34.35,79018.56,15.1,0.09244,7e-05,12.24084]
[1778729004041,34.36,79032.38,15.1,0.09339,7e-05,12.3364]
[1778729005020,34.36,79032.38,15.1,0.09339,7e-05,12.3364]
[1778729005040,34.36,79032.38,15.1,0.09339,7e-05,12.3364]
[1778729005690,34.36,79032.38,15.1,0.09339,7e-05,12.3364]
[1778729006351,34.36,79036.47,15.1,0.09367,7e-05,12.3641]
[1778729008758,34.37,79048.23,15.1,0.09446,7e-05,12.44302]
[1778729009532,34.37,79044.11,15.1,0.0942,7e-05,12.41715]
[1778729012284,34.37,79041.0,15.1,0.09399,7e-05,12.39425]
[1778729012567,34.37,79041.0,15.1,0.09399,7e-05,12.39425]
[1778729013279,34.37,79039.14,15.1,0.09388,7e-05,12.38336]
[1778729013633,34.37,79039.14,15.1,0.09388,7e-05,12.38336]
[1778729014411,34.37,79037.3,15.1,0.09377,7e-05,12.37196]
[1778729014792,34.37,79037.3,15.1,0.09377,7e-05,12.37196]
[1778729015335,34.37,79037.51,15.1,0.09379,7e-05,12.37405]
[1778729018624,34.38,79034.87,15.1,0.09364,7e-05,12.35893]
[1778729020239,34.38,79038.28,15.1,0.09387,7e-05,12.38281]
[1778729020337,34.38,79038.43,15.1,0.09389,7e-05,12.3845]
[1778729022519,34.38,79038.58,15.1,0.09391,7e-05,12.38661]
[1778729022555,34.38,79038.6,15.1,0.09393,7e-05,12.38786]
[1778729023258,34.38,79038.6,15.1,0.09393,7e-05,12.38786]
[1778729025130,34.39,79034.18,15.1,0.09365,7e-05,12.36025]
[1778729026546,34.39,79034.9,15.1,0.09371,7e-05,12.36573]
[1778729032242,34.4,79024.83,15.1,0.0931,7e-05,12.30522]
[1778729033747,34.4,79024.83,15.1,0.0931,7e-05,12.30522]
[1778729034259,34.4,79028.13,15.1,0.09333,7e-05,12.32767]
[1778729039295,34.41,79021.04,15.1,0.09291,7e-05,12.28579]
[1778729044248,34.41,79031.76,15.1,0.09364,7e-05,12.35926]
[1778729044967,34.41,79033.73,15.1,0.09378,7e-05,12.37291]
[1778729045378,34.41,79034.35,15.1,0.09383,7e-05,12.37808]
[1778729047099,34.42,79042.53,15.1,0.09438,7e-05,12.43296]
[1778729052295,34.42,79060.23,15.1,0.09561,7e-05,12.55443]
[1778729057434,34.43,79061.81,15.1,0.09577,7e-05,12.56979]
[1778729061693,34.43,79055.5,15.1,0.09537,7e-05,12.53057]
[1778729067504,34.44,79054.66,15.1,0.09538,7e-05,12.53099]
[1778729072544,34.45,79058.26,15.1,0.09563,7e-05,12.55526]
[1778729074097,34.45,79059.04,15.1,0.0957,7e-05,12.56123]
[1778729079594,34.46,79073.03,15.1,0.09668,7e-05,12.65839]
[1778729084818,34.46,79076.62,15.1,0.09695,7e-05,12.68458]
[1778729092233,34.47,79067.44,15.1,0.09638,7e-05,12.62869]
[1778729095312,34.47,79066.68,15.1,0.09635,7e-05,12.62573]
[1778729095320,34.47,79066.68,15.1,0.09635,7e-05,12.62573]
[1778729095706,34.47,79065.93,15.1,0.09631,7e-05,12.62146]
[1778729099734,34.48,79052.73,15.1,0.09544,7e-05,12.53562]
[1778729102321,34.48,79058.45,15.1,0.09583,7e-05,12.57418]
[1778729102422,34.48,79058.45,15.1,0.09583,7e-05,12.57418]
[1778729103865,34.48,79064.09,15.1,0.09621,7e-05,12.6118]
[1778729104769,34.48,79079.55,15.1,0.09726,7e-05,12.71511]
[1778729105770,34.48,79079.55,15.1,0.09726,7e-05,12.71511]
[1778729105794,34.48,79079.55,15.1,0.09726,7e-05,12.71511]
[1778729105867,34.48,79079.55,15.1,0.09726,7e-05,12.71511]
[1778729105841,34.48,79103.97,15.1,0.09892,7e-05,12.87802]
[1778729106552,34.48,79103.97,15.1,0.09892,7e-05,12.87802]
[1778729106787,34.48,79120.04,15.1,0.10003,7e-05,12.98562]
[1778729107405,34.48,79120.04,15.1,0.10003,7e-05,12.98562]
[1778729107408,34.48,79120.04,15.1,0.10003,7e-05,12.98562]
[1778729107794,34.48,79135.63,15.1,0.10111,7e-05,13.09056]
[1778729109266,34.48,79143.37,15.1,0.10165,7e-05,13.14287]
[1778729110811,34.48,79154.37,15.1,0.10242,7e-05,13.21713]
[1778729111418,34.48,79159.48,15.1,0.10278,7e-05,13.25172]
[1778729112640,34.48,79167.83,15.1,0.10337,7e-05,13.30816]
[1778729112673,34.48,79167.83,15.1,0.10337,7e-05,13.30816]
[1778729112963,34.48,79167.72,15.1,0.10336,7e-05,13.30745]
[1778729114744,34.48,79170.99,15.1,0.10359,7e-05,13.32956]
[1778729115202,34.48,79173.26,15.1,0.10375,7e-05,13.34489]
[1778729116348,34.48,79174.75,15.1,0.10386,7e-05,13.35494]
[1778729116860,34.48,79175.71,15.1,0.10393,7e-05,13.36139]
[1778729119139,34.48,79174.48,15.1,0.10385,7e-05,13.35379]
[1778729119587,34.48,79174.48,15.1,0.10385,7e-05,13.35379]
[1778729119881,34.49,79172.28,15.1,0.1037,7e-05,13.33927]
[1778729122531,34.49,79170.73,15.1,0.10359,7e-05,13.32877]
[1778729124409,34.49,79171.5,15.1,0.10364,7e-05,13.33396]
[1778729130009,34.49,79163.13,15.1,0.10305,7e-05,13.27761]
[1778729133521,34.49,79159.6,15.1,0.10278,7e-05,13.25033]
[1778729138578,34.49,79161.04,15.1,0.10289,7e-05,13.26073]
[1778729138949,34.49,79159.66,15.1,0.1028,7e-05,13.25172]
[1778729139426,34.49,79159.66,15.1,0.1028,7e-05,13.25172]
[1778729145064,34.49,79151.72,15.1,0.10226,7e-05,13.19962]
[1778729148572,34.49,79149.9,15.1,0.10213,7e-05,13.18783]
[1778729148597,34.49,79149.9,15.1,0.10213,7e-05,13.18783]
[1778729148600,34.49,79149.9,15.1,0.10213,7e-05,13.18783]
[1778729154127,34.49,79146.9,15.1,0.10194,7e-05,13.16938]
[1778729157620,34.49,79146.35,15.1,0.10191,7e-05,13.16621]
[1778729163192,34.5,79147.02,15.1,0.10198,7e-05,13.17256]
[1778729168227,34.5,79146.24,15.1,0.10194,7e-05,13.16859]
[1778729173262,34.5,79157.55,15.1,0.10274,7e-05,13.2457]
[1778729178300,34.5,79160.61,15.1,0.10296,7e-05,13.26709]
[1778729183335,34.5,79168.81,15.1,0.10354,7e-05,13.3229]
[1778729189321,34.5,79168.49,15.1,0.10352,7e-05,13.32089]
[1778729192659,34.5,79172.34,15.1,0.10377,7e-05,13.34332]
[1778729192855,34.5,79172.34,15.1,0.10377,7e-05,13.34332]
[1778729193046,34.5,79182.58,15.1,0.10449,7e-05,13.41257]
[1778729193063,34.5,79182.58,15.1,0.10449,7e-05,13.41257]
[1778729193286,34.5,79182.58,15.1,0.10449,7e-05,13.41257]
[1778729195787,34.5,79198.76,15.1,0.10564,7e-05,13.52194]
[1778729196840,34.5,79199.59,15.1,0.1057,7e-05,13.52733]
[1778729197081,34.5,79199.93,15.1,0.10572,7e-05,13.52939]
[1778729197689,34.5,79199.93,15.1,0.10572,7e-05,13.52939]
[1778729197697,34.5,79199.93,15.1,0.10572,7e-05,13.52939]
[1778729197723,34.5,79199.93,15.1,0.10572,7e-05,13.52939]
[1778729198103,34.5,79202.65,15.1,0.10592,7e-05,13.548]
[1778729198570,34.5,79202.65,15.1,0.10592,7e-05,13.548]
[1778729204829,34.5,79207.42,15.1,0.10624,7e-05,13.57873]
[1778729206369,34.5,79210.13,15.1,0.10643,7e-05,13.59652]
[1778729206959,34.5,79210.13,15.1,0.10643,7e-05,13.59652]
[1778729208731,34.5,79205.36,15.1,0.10608,7e-05,13.56342]
[1778729209206,34.5,79202.66,15.1,0.10588,7e-05,13.54479]
[1778729214647,34.49,79202.55,15.1,0.10586,7e-05,13.54272]
[1778729220916,34.49,79191.8,15.1,0.10508,7e-05,13.46858]
[1778729221593,34.49,79194.49,15.1,0.10527,7e-05,13.4867]
[1778729222662,34.49,79206.45,15.1,0.10613,7e-05,13.56777]
[1778729223344,34.49,79215.16,15.1,0.10675,7e-05,13.62676]
[1778729228661,34.49,79212.41,15.1,0.10653,7e-05,13.60582]
[1778729229628,34.49,79212.41,15.1,0.10653,7e-05,13.60582]
[1778729234704,34.49,79200.91,15.1,0.10568,7e-05,13.52578]
[1778729237910,34.48,79201.82,15.1,0.10574,7e-05,13.53148]
[1778729243767,34.48,79201.45,15.1,0.1057,7e-05,13.52727]
[1778729246788,34.48,79199.14,15.1,0.10552,7e-05,13.51089]
[1778729248803,34.48,79197.09,15.1,0.10537,7e-05,13.49656]
[1778729253839,34.48,79200.43,15.1,0.10558,7e-05,13.51446]
[1778729258874,34.48,79206.23,15.1,0.10598,7e-05,13.55281]
[1778729262302,34.48,79208.56,15.1,0.10614,7e-05,13.56781]
[1778729268952,34.47,79215.63,15.1,0.10662,7e-05,13.61356]
[1778729273987,34.47,79220.18,15.1,0.10693,7e-05,13.64256]
[1778729274529,34.47,79220.18,15.1,0.10693,7e-05,13.64256]
[1778729275452,34.47,79220.7,15.1,0.10696,7e-05,13.64569]
[1778729279433,34.47,79233.07,15.1,0.10784,7e-05,13.72838]
[1778729281906,34.46,79235.43,15.1,0.108,7e-05,13.74342]
[1778729282044,34.46,79237.66,15.1,0.10815,7e-05,13.75811]
[1778729282351,34.46,79237.66,15.1,0.10815,7e-05,13.75811]
[1778729285066,34.46,79258.34,15.1,0.10966,7e-05,13.89896]
[1778729286671,34.46,79259.93,15.1,0.10977,7e-05,13.90948]
[1778729286689,34.46,79259.93,15.1,0.10977,7e-05,13.90948]
[1778729287177,34.46,79262.15,15.1,0.10993,7e-05,13.92432]
[1778729288372,34.46,79266.45,15.1,0.11024,7e-05,13.95344]
[1778729289604,34.46,79269.36,15.1,0.11045,7e-05,13.97298]
[1778729292562,34.46,79277.58,15.1,0.11105,7e-05,14.02853]
[1778729292688,34.46,79277.58,15.1,0.11105,7e-05,14.02853]
[1778729292914,34.46,79277.58,15.1,0.11105,7e-05,14.02853]
[1778729293015,34.46,79278.14,15.1,0.11108,7e-05,14.03128]
[1778729297958,34.45,79279.96,15.1,0.1112,7e-05,14.04301]
[1778729298058,34.45,79275.42,15.1,0.11086,7e-05,14.01132]
[1778729303193,34.45,79277.88,15.1,0.11101,7e-05,14.02562]
[1778729306868,34.45,79282.4,15.1,0.11134,7e-05,14.05567]
[1778729306875,34.45,79282.4,15.1,0.11134,7e-05,14.05567]
[1778729306880,34.45,79282.4,15.1,0.11134,7e-05,14.05567]
[1778729306906,34.45,79282.4,15.1,0.11134,7e-05,14.05567]
[1778729306982,34.45,79282.4,15.1,0.11134,7e-05,14.05567]
[1778729307268,34.45,79285.27,15.1,0.11154,7e-05,14.07429]
[1778729308295,34.45,79283.35,15.1,0.1114,7e-05,14.06105]
[1778729308885,34.44,79287.21,15.1,0.11167,7e-05,14.08648]
[1778729311043,34.44,79296.3,15.1,0.11235,7e-05,14.14922]
[1778729317837,34.44,79303.66,15.1,0.11284,8e-05,14.19332]
[1778729318342,34.44,79303.73,15.1,0.11284,8e-05,14.19287]
[1778729318495,34.44,79303.73,15.1,0.11284,8e-05,14.19287]
[1778729322704,34.43,79319.23,15.1,0.11398,8e-05,14.2986]
[1778729330457,34.42,79313.33,15.1,0.11342,8e-05,14.2466]
[1778729332261,34.42,79311.31,15.1,0.11325,8e-05,14.23155]
[1778729338438,34.41,79310.21,15.1,0.11313,8e-05,14.22019]
[1778729343473,34.4,79312.26,15.1,0.11325,8e-05,14.23131]
[1778729348508,34.4,79310.62,15.1,0.11309,8e-05,14.21727]
[1778729353544,34.4,79308.73,15.1,0.11292,8e-05,14.20159]
[1778729357723,34.39,79308.13,15.1,0.11286,8e-05,14.19593]
[1778729357728,34.39,79305.31,15.1,0.11264,8e-05,14.17591]
[1778729358589,34.39,79305.31,15.1,0.11264,8e-05,14.17591]
[1778729362261,34.39,79291.12,15.1,0.11155,7e-05,14.07487]
[1778729369656,34.38,79284.54,15.1,0.11101,7e-05,14.02464]
[1778729374692,34.38,79284.05,15.1,0.11091,7e-05,14.01456]
[1778729379727,34.37,79282.52,15.1,0.11077,7e-05,14.00124]
[1778729384762,34.37,79286.25,15.1,0.11102,7e-05,14.02423]
[1778729389797,34.36,79288.51,15.1,0.11115,7e-05,14.037]
[1778729394832,34.36,79289.9,15.1,0.11122,7e-05,14.04364]
[1778729399867,34.35,79287.05,15.1,0.11098,7e-05,14.02106]
[1778729404521,34.35,79290.57,15.1,0.11122,7e-05,14.04314]
[1778729404531,34.35,79290.57,15.1,0.11122,7e-05,14.04314]
[1778729404534,34.35,79290.57,15.1,0.11122,7e-05,14.04314]
[1778729404903,34.35,79294.53,15.1,0.11151,7e-05,14.06993]
[1778729409938,34.35,79298.05,15.1,0.11175,7e-05,14.09295]
[1778729414974,34.34,79296.27,15.1,0.1116,7e-05,14.07915]
[1778729420013,34.34,79296.76,15.1,0.11162,7e-05,14.08102]
[1778729421579,34.34,79297.55,15.1,0.11168,7e-05,14.08618]
[1778729422025,34.34,79290.43,15.1,0.11114,7e-05,14.03663]
[1778729426455,34.34,79291.25,15.1,0.11118,7e-05,14.04007]
[1778729426457,34.34,79291.25,15.1,0.11118,7e-05,14.04007]
[1778729427062,34.34,79293.43,15.1,0.11134,7e-05,14.05456]
[1778729429942,34.34,79299.16,15.1,0.11176,7e-05,14.09361]
[1778729429958,34.34,79299.16,15.1,0.11176,7e-05,14.09361]
[1778729430083,34.33,79293.37,15.1,0.11132,7e-05,14.05324]
[1778729431912,34.33,79294.09,15.1,0.11134,7e-05,14.05374]
[1778729432096,34.33,79298.57,15.1,0.11167,7e-05,14.08413]
[1778729437131,34.33,79304.36,15.1,0.11208,7e-05,14.12238]
[1778729442168,34.33,79300.7,15.1,0.11179,7e-05,14.09524]
[1778729446275,34.32,79289.85,15.1,0.11097,7e-05,14.01897]
[1778729446919,34.32,79289.85,15.1,0.11097,7e-05,14.01897]
[1778729452260,34.32,79292.8,15.1,0.11117,7e-05,14.03822]
[1778729457273,34.32,79292.38,15.1,0.11113,7e-05,14.03382]
[1778729462613,34.32,79285.27,15.1,0.11059,7e-05,13.98385]
[1778729462682,34.32,79285.27,15.1,0.11059,7e-05,13.98352]
[1778729465329,34.32,79300.26,15.1,0.11169,7e-05,14.08605]
[1778729470366,34.31,79299.81,15.1,0.11162,7e-05,14.07968]
[1778729471309,34.31,79299.81,15.1,0.11162,7e-05,14.07968]
[1778729476408,34.31,79298.19,15.1,0.11146,7e-05,14.06454]
[1778729481444,34.3,79301.76,15.1,0.11169,7e-05,14.08604]
[1778729486479,34.29,79306.66,15.1,0.11202,7e-05,14.11661]
[1778729491514,34.29,79308.85,15.1,0.11211,8e-05,14.12435]
[1778729496549,34.28,79308.71,15.1,0.11207,8e-05,14.11985]
[1778729501585,34.28,79302.3,15.1,0.11155,7e-05,14.072]
[1778729508064,34.27,79307.38,15.1,0.1119,7e-05,14.10461]
[1778729513891,34.27,79298.5,15.1,0.11118,7e-05,14.03802]
[1778729518208,34.26,79307.42,15.1,0.11182,7e-05,14.09742]
[1778729518241,34.26,79307.42,15.1,0.11182,7e-05,14.09742]
[1778729518251,34.26,79307.42,15.1,0.11182,7e-05,14.09742]
[1778729518306,34.26,79306.31,15.1,0.11173,7e-05,14.08907]
[1778729520046,34.26,79310.67,15.1,0.11205,8e-05,14.11901]
[1778729526213,34.26,79321.33,15.1,0.11283,8e-05,14.19071]
[1778729528210,34.26,79324.59,15.1,0.11306,8e-05,14.21247]
[1778729529826,34.25,79324.64,15.1,0.11306,8e-05,14.21191]
[1778729535834,34.25,79336.42,15.1,0.11391,8e-05,14.29058]
[1778729540869,34.24,79342.79,15.1,0.11436,8e-05,14.33206]
[1778729545904,34.24,79341.7,15.1,0.11425,8e-05,14.32145]
[1778729549805,34.24,79341.7,15.1,0.11425,8e-05,14.32145]
[1778729554967,34.23,79338.09,15.1,0.11389,8e-05,14.28731]
[1778729560006,34.23,79342.17,15.1,0.11417,8e-05,14.3129]
[1778729561321,34.23,79342.17,15.1,0.11417,8e-05,14.3129]
[1778729566566,34.22,79354.17,15.1,0.11504,8e-05,14.39289]
[1778729571580,34.2,79346.01,15.1,0.11431,8e-05,14.32627]
[1778729572132,34.2,79346.01,15.1,0.11431,8e-05,14.32627]
[1778729578141,34.2,79347.98,15.1,0.11441,8e-05,14.33549]
[1778729580688,34.2,79348.09,15.1,0.1144,8e-05,14.33496]
[1778729586198,34.19,79348.88,15.1,0.11442,8e-05,14.33645]
[1778729591233,34.18,79350.01,15.1,0.11447,8e-05,14.34096]
[1778729596268,34.18,79348.11,15.1,0.11428,8e-05,14.3243]
[1778729601304,34.17,79344.56,15.1,0.11398,8e-05,14.29611]
[1778729605333,34.17,79330.11,15.1,0.11285,8e-05,14.1928]
[1778729610368,34.16,79332.04,15.1,0.11297,8e-05,14.20384]
[1778729615403,34.16,79331.21,15.1,0.11285,8e-05,14.19178]
[1778729620438,34.16,79329.61,15.1,0.11271,8e-05,14.17829]
[1778729623583,34.15,79330.04,15.1,0.11273,8e-05,14.17995]
[1778729624466,34.15,79328.13,15.1,0.11257,8e-05,14.16586]
[1778729628324,34.15,79327.44,15.1,0.1125,8e-05,14.15954]
[1778729628412,34.15,79327.41,15.1,0.11248,8e-05,14.15785]
[1778729633529,34.15,79336.2,15.1,0.11312,8e-05,14.2168]
[1778729638564,34.14,79340.39,15.1,0.11341,8e-05,14.24358]
[1778729643599,34.14,79339.18,15.1,0.11329,8e-05,14.23258]
[1778729648634,34.13,79343.6,15.1,0.1136,8e-05,14.261]
[1778729653803,34.13,79346.73,15.1,0.11382,8e-05,14.28066]
[1778729654453,34.13,79343.42,15.1,0.11355,8e-05,14.25639]
[1778729655798,34.13,79330.0,15.1,0.11252,8e-05,14.16184]
[1778729660872,34.12,79331.19,15.1,0.11256,8e-05,14.16574]
[1778729666760,34.11,79329.4,15.1,0.11239,8e-05,14.1497]
[1778729671796,34.11,79329.6,15.1,0.11234,8e-05,14.14368]
[1778729674195,34.11,79330.4,15.1,0.11239,8e-05,14.14854]
[1778729674296,34.1,79331.9,15.1,0.11249,8e-05,14.15758]
[1778729681867,34.1,79329.86,15.1,0.1123,8e-05,14.1403]
[1778729687271,34.1,79329.43,15.1,0.11226,8e-05,14.13616]
[1778729692944,34.09,79331.11,15.1,0.11235,8e-05,14.14476]
[1778729697982,34.09,79331.03,15.1,0.11232,8e-05,14.14218]
[1778729703017,34.09,79341.49,15.1,0.11309,8e-05,14.21301]
[1778729708052,34.08,79343.97,15.1,0.11325,8e-05,14.22777]
[1778729713099,34.08,79345.01,15.1,0.1133,8e-05,14.23256]
[1778729718128,34.07,79351.65,15.1,0.11377,8e-05,14.27635]
[1778729723172,34.07,79356.77,15.1,0.11414,8e-05,14.30987]
[1778729724309,34.07,79347.17,15.1,0.1134,8e-05,14.24205]
[1778729724615,34.07,79344.25,15.1,0.11317,8e-05,14.22112]
[1778729730212,34.06,79346.42,15.1,0.11331,8e-05,14.23347]
[1778729735247,34.06,79348.81,15.1,0.11344,8e-05,14.24398]
[1778729740282,34.06,79349.58,15.1,0.11347,8e-05,14.24708]
[1778729745317,34.05,79349.69,15.1,0.11345,8e-05,14.24563]
[1778729750352,34.05,79352.3,15.1,0.11363,8e-05,14.26176]
[1778729755387,34.05,79355.95,15.1,0.11388,8e-05,14.285]
[1778729760423,34.04,79358.3,15.1,0.11403,8e-05,14.29896]
[1778729762423,34.04,79358.44,15.1,0.11404,8e-05,14.29943]
[1778729762426,34.04,79358.44,15.1,0.11404,8e-05,14.29943]
[1778729765633,34.04,79361.79,15.1,0.11427,8e-05,14.32084]
[1778729770781,34.03,79369.34,15.1,0.11482,8e-05,14.37091]
[1778729776536,34.03,79368.45,15.1,0.11471,8e-05,14.36099]
[1778729778382,34.03,79369.43,15.1,0.11478,8e-05,14.36728]
[1778729783524,34.02,79358.79,15.1,0.11393,8e-05,14.28987]
[1778729788625,34.02,79358.63,15.1,0.11388,8e-05,14.28584]
[1778729791162,34.02,79358.63,15.1,0.11388,8e-05,14.28584]
[1778729791782,34.01,79356.64,15.1,0.11369,8e-05,14.26656]
[1778729792426,34.01,79339.63,15.1,0.11239,8e-05,14.14716]
[1778729793367,34.01,79339.63,15.1,0.11239,8e-05,14.14716]
[1778729794448,34.01,79329.8,15.1,0.11165,8e-05,14.07828]
[1778729798606,34.01,79342.47,15.1,0.1126,8e-05,14.16617]
[1778729803730,34.01,79341.78,15.1,0.11252,8e-05,14.1589]
[1778729809776,34.01,79340.85,15.1,0.11243,8e-05,14.15066]
[1778729814811,34.0,79341.23,15.1,0.11244,8e-05,14.15189]
[1778729819846,34.0,79344.05,15.1,0.11264,8e-05,14.17017]
[1778729824881,34.0,79343.98,15.1,0.11262,8e-05,14.16813]
[1778729830923,34.0,79342.74,15.1,0.1125,8e-05,14.15765]
[1778729835958,33.99,79343.22,15.1,0.11252,8e-05,14.15959]
[1778729841665,33.99,79340.94,15.1,0.11234,8e-05,14.1423]
[1778729843451,33.99,79339.1,15.1,0.11219,8e-05,14.1289]
[1778729843529,33.99,79333.75,15.1,0.11178,8e-05,14.09125]
[1778729845007,33.99,79327.63,15.1,0.11132,8e-05,14.04797]
[1778729847291,33.99,79323.6,15.1,0.111,8e-05,14.01894]
[1778729847718,33.99,79319.55,15.1,0.11069,8e-05,13.99027]
[1778729849609,33.99,79317.48,15.1,0.11053,7e-05,13.97547]
[1778729854437,33.98,79296.72,15.1,0.10894,7e-05,13.82532]
[1778729856752,33.98,79292.15,15.1,0.1086,7e-05,13.79338]
[1778729857540,33.98,79292.15,15.1,0.1086,7e-05,13.79338]
[1778729860961,33.98,79286.46,15.1,0.10818,7e-05,13.75366]
[1778729864074,33.98,79286.5,15.1,0.10818,7e-05,13.7539]
[1778729866690,33.98,79272.09,15.1,0.10711,7e-05,13.65376]
[1778729870245,33.98,79267.41,15.1,0.10677,7e-05,13.62128]
[1778729872517,33.98,79265.16,15.1,0.1066,7e-05,13.60572]
[1778729878264,33.98,79260.37,15.1,0.10626,7e-05,13.57302]
[1778729881620,33.98,79261.4,15.1,0.10633,7e-05,13.58022]
[1778729887327,33.98,79265.06,15.1,0.1066,7e-05,13.6056]
[1778729888247,33.98,79265.06,15.1,0.1066,7e-05,13.6056]
[1778729893369,33.98,79269.68,15.1,0.10694,7e-05,13.63735]
[1778729898314,33.98,79269.57,15.1,0.10693,7e-05,13.63633]
[1778729903496,33.98,79270.21,15.1,0.10697,7e-05,13.64024]
[1778729908531,33.98,79267.84,15.1,0.10679,7e-05,13.62338]
[1778729911160,33.98,79267.6,15.1,0.10677,7e-05,13.62154]
[1778729913874,33.98,79259.91,15.1,0.10618,7e-05,13.56443]
[1778729919610,33.98,79258.48,15.1,0.10608,7e-05,13.55449]
[1778729921741,33.98,79251.81,15.1,0.10559,7e-05,13.50853]
[1778729921885,33.98,79249.57,15.1,0.10543,7e-05,13.49318]
[1778729922764,33.98,79239.09,15.1,0.10467,7e-05,13.42074]
[1778729923559,33.98,79239.09,15.1,0.10467,7e-05,13.42074]
[1778729923637,33.98,79229.39,15.1,0.10397,7e-05,13.3539]
[1778729928672,33.98,79237.08,15.1,0.10451,7e-05,13.40556]
[1778729933707,33.98,79229.36,15.1,0.10394,7e-05,13.35114]
[1778729937690,33.97,79229.56,15.1,0.10394,7e-05,13.35182]
[1778729937725,33.97,79229.56,15.1,0.10394,7e-05,13.35182]
[1778729940169,33.97,79213.07,15.1,0.10276,7e-05,13.23832]
[1778729940814,33.97,79207.73,15.1,0.10238,7e-05,13.20176]
[1778729943946,33.97,79201.95,15.1,0.10197,7e-05,13.16236]
[1778729944192,33.97,79201.95,15.1,0.10197,7e-05,13.16236]
[1778729944643,33.97,79201.95,15.1,0.10197,7e-05,13.16236]
[1778729946598,33.97,79189.69,15.1,0.1011,7e-05,13.07902]
[1778729946615,33.97,79189.69,15.1,0.1011,7e-05,13.07902]
[1778729948088,33.97,79197.17,15.1,0.10164,7e-05,13.13025]
[1778729953266,33.97,79208.26,15.1,0.10242,7e-05,13.20589]
[1778729955326,33.97,79201.81,15.1,0.10196,7e-05,13.16181]
[1778729956952,33.97,79188.04,15.1,0.10099,7e-05,13.0681]
[1778729958092,33.98,79187.71,15.1,0.10097,7e-05,13.06602]
[1778729958363,33.98,79187.71,15.1,0.10097,7e-05,13.06602]
[1778729958412,33.98,79185.94,15.1,0.10085,7e-05,13.05435]
[1778729963918,33.97,79173.33,15.1,0.09996,7e-05,12.96815]
[1778729965685,33.97,79173.33,15.1,0.09996,7e-05,12.96815]
[1778729967536,33.97,79171.27,15.1,0.09981,7e-05,12.95405]
[1778729969621,33.97,79169.1,15.1,0.09966,7e-05,12.93927]
[1778729970581,33.97,79166.86,15.1,0.09951,7e-05,12.92406]
[1778729971465,33.97,79157.83,15.1,0.09888,7e-05,12.86294]
[1778729976461,33.98,79154.45,15.1,0.09862,7e-05,12.83679]
[1778729977834,33.98,79151.88,15.1,0.09845,7e-05,12.81972]
[1778729978094,33.98,79147.65,15.1,0.09816,7e-05,12.79118]
[1778729979328,33.98,79147.42,15.1,0.09814,7e-05,12.7898]
[1778729980306,33.98,79144.22,15.1,0.09793,7e-05,12.76866]
[1778729982671,33.98,79144.86,15.1,0.09797,7e-05,12.77322]
[1778729987079,33.98,79163.59,15.1,0.09928,7e-05,12.90092]
[1778729988103,33.98,79163.59,15.1,0.09928,7e-05,12.90092]
[1778729994128,33.98,79168.19,15.1,0.09961,7e-05,12.93235]
[1778729999163,33.98,79153.56,15.1,0.09859,7e-05,12.83371]
[1778730000683,33.98,79153.56,15.1,0.09859,7e-05,12.83371]
[1778730000817,33.98,79151.62,15.1,0.09846,7e-05,12.82078]
[1778730006305,33.98,79143.2,15.1,0.09787,7e-05,12.76336]
[1778730006712,33.98,79143.2,15.1,0.09787,7e-05,12.76336]
[1778730006779,33.98,79146.38,15.1,0.09809,7e-05,12.78471]
[1778730007265,33.98,79146.38,15.1,0.09809,7e-05,12.78471]
[1778730013263,33.98,79150.76,15.1,0.09841,7e-05,12.81584]
[1778730016252,33.98,79151.16,15.1,0.09844,7e-05,12.81898]
[1778730016326,33.98,79151.16,15.1,0.09844,7e-05,12.81898]
[1778730017256,33.98,79151.57,15.1,0.09847,7e-05,12.82197]
[1778730022626,33.98,79158.48,15.1,0.09896,7e-05,12.86964]
[1778730028371,33.99,79162.54,15.1,0.09925,7e-05,12.8979]
[1778730029539,33.99,79162.54,15.1,0.09925,7e-05,12.8979]
[1778730035420,33.99,79155.22,15.1,0.09873,7e-05,12.84528]
[1778730040455,33.99,79160.79,15.1,0.09912,7e-05,12.88363]
[1778730045869,33.99,79162.7,15.1,0.09926,7e-05,12.897]
[1778730055560,33.99,79170.74,15.1,0.09982,7e-05,12.95184]
[1778730058986,33.99,79170.25,15.1,0.09979,7e-05,12.94854]
[1778730059588,33.99,79170.05,15.1,0.09978,7e-05,12.94725]
[1778730064623,33.99,79173.17,15.1,0.1,7e-05,12.96865]
[1778730065172,33.99,79173.17,15.1,0.1,7e-05,12.96865]
[1778730070807,33.99,79181.1,15.1,0.10055,7e-05,13.02236]
[1778730074086,33.99,79187.65,15.1,0.10102,7e-05,13.06759]
[1778730079729,33.99,79186.36,15.1,0.10094,7e-05,13.06006]
[1778730079946,33.99,79186.36,15.1,0.10094,7e-05,13.06006]
[1778730083382,33.99,79183.67,15.1,0.10076,7e-05,13.0424]
[1778730088793,34.0,79174.53,15.1,0.10013,7e-05,12.98193]
[1778730093828,34.0,79175.11,15.1,0.10016,7e-05,12.98347]
[1778730098450,34.0,79174.38,15.1,0.10012,7e-05,12.97961]
[1778730103898,34.0,79168.47,15.1,0.09971,7e-05,12.93978]
[1778730109940,34.0,79168.41,15.1,0.09971,7e-05,12.93954]
[1778730114975,34.0,79178.23,15.1,0.1004,7e-05,13.0062]
[1778730120018,34.0,79177.22,15.1,0.10033,7e-05,12.99921]
[1778730125047,34.0,79169.99,15.1,0.09982,7e-05,12.95006]
[1778730130082,34.0,79169.65,15.1,0.0998,7e-05,12.94792]
[1778730135117,34.0,79171.66,15.1,0.09994,7e-05,12.96168]
[1778730140686,34.0,79170.18,15.1,0.09984,7e-05,12.95182]
[1778730142166,34.0,79156.5,15.1,0.09889,7e-05,12.85944]
[1778730144472,34.0,79156.4,15.1,0.09888,7e-05,12.8589]
[1778730144563,34.0,79156.42,15.1,0.09889,7e-05,12.85943]
[1778730147844,34.0,79152.45,15.1,0.09861,7e-05,12.83244]
[1778730147846,34.0,79152.45,15.1,0.09861,7e-05,12.83244]
[1778730147945,34.0,79151.53,15.1,0.09855,7e-05,12.82596]
[1778730153276,34.0,79145.68,15.1,0.09813,7e-05,12.78403]
[1778730153373,34.0,79143.51,15.1,0.09798,7e-05,12.76973]
[1778730155680,34.0,79138.55,15.1,0.09764,7e-05,12.7363]
[1778730155781,34.0,79136.73,15.1,0.09752,7e-05,12.72407]
[1778730161301,34.0,79136.45,15.1,0.0975,7e-05,12.72204]
[1778730162256,34.0,79136.45,15.1,0.0975,7e-05,12.72204]
[1778730162261,34.0,79136.45,15.1,0.0975,7e-05,12.72204]
[1778730162263,34.0,79136.45,15.1,0.0975,7e-05,12.72201]
[1778730166377,34.0,79136.09,15.1,0.09748,7e-05,12.72057]
[1778730166841,34.0,79136.09,15.1,0.09748,7e-05,12.72057]
[1778730166853,34.0,79136.09,15.1,0.09748,7e-05,12.72057]
[1778730167520,34.01,79136.56,15.1,0.09752,7e-05,12.72407]
[1778730173385,34.01,79144.48,15.1,0.09808,7e-05,12.77931]
[1778730179427,34.01,79144.63,15.1,0.09811,7e-05,12.78182]
[1778730180788,34.01,79144.63,15.1,0.09811,7e-05,12.78182]
[1778730180889,34.01,79144.63,15.1,0.09811,7e-05,12.78207]
[1778730186476,34.01,79145.8,15.1,0.09818,7e-05,12.78921]
[1778730191512,34.01,79144.85,15.1,0.09811,7e-05,12.78221]
[1778730196550,34.01,79144.25,15.1,0.09806,7e-05,12.77755]
[1778730197293,34.01,79144.25,15.1,0.09806,7e-05,12.77755]
[1778730197557,34.01,79149.26,15.1,0.09841,7e-05,12.81121]
[1778730202588,34.01,79153.48,15.1,0.09871,7e-05,12.84043]
[1778730202600,34.01,79150.68,15.1,0.09852,7e-05,12.8217]
[1778730205619,34.01,79137.71,15.1,0.09762,7e-05,12.73405]
[1778730211660,34.01,79134.51,15.1,0.09737,7e-05,12.70847]
[1778730215068,34.01,79133.97,15.1,0.09734,7e-05,12.7048]
[1778730215497,34.01,79141.25,15.1,0.09784,7e-05,12.75375]
[1778730215500,34.01,79141.25,15.1,0.09784,7e-05,12.75375]
[1778730215689,34.01,79147.67,15.1,0.09828,7e-05,12.7969]
[1778730217224,34.01,79150.43,15.1,0.09847,7e-05,12.81573]
[1778730222737,34.01,79149.9,15.1,0.09844,7e-05,12.81331]
[1778730224037,34.01,79149.9,15.1,0.09844,7e-05,12.81331]
[1778730224081,34.01,79149.9,15.1,0.09844,7e-05,12.81331]
[1778730224075,34.01,79157.11,15.1,0.09895,7e-05,12.86218]
[1778730224187,34.01,79157.11,15.1,0.09895,7e-05,12.86218]
[1778730224215,34.01,79157.11,15.1,0.09895,7e-05,12.86218]
[1778730224752,34.01,79176.3,15.1,0.10029,7e-05,12.99262]
[1778730226121,34.01,79184.62,15.1,0.10088,7e-05,13.04943]
[1778730231521,34.01,79181.85,15.1,0.1007,7e-05,13.03194]
[1778730232269,34.01,79182.12,15.1,0.10072,7e-05,13.03404]
[1778730235659,34.02,79180.3,15.1,0.1006,7e-05,13.02246]
[1778730240826,34.02,79179.26,15.1,0.10054,7e-05,13.01672]
[1778730240927,34.02,79178.56,15.1,0.10049,7e-05,13.01224]
[1778730241561,34.02,79178.56,15.1,0.10049,7e-05,13.01224]
[1778730246906,34.02,79178.87,15.1,0.10051,7e-05,13.01382]
[1778730251942,34.02,79182.39,15.1,0.10075,7e-05,13.03689]
[1778730254904,34.02,79178.34,15.1,0.10046,7e-05,13.00908]
[1778730254962,34.01,79179.33,15.1,0.10053,7e-05,13.01566]
[1778730259997,34.01,79179.53,15.1,0.10054,7e-05,13.01671]
[1778730265062,34.01,79170.67,15.1,0.09991,7e-05,12.95631]
[1778730265931,34.01,79170.67,15.1,0.09991,7e-05,12.95631]
[1778730271103,34.01,79169.19,15.1,0.09979,7e-05,12.94271]
[1778730276138,34.01,79173.59,15.1,0.1001,7e-05,12.97273]
[1778730281173,34.01,79177.16,15.1,0.10035,7e-05,12.99678]
[1778730286209,34.01,79177.96,15.1,0.1004,7e-05,13.00195]
[1778730291245,34.01,79184.09,15.1,0.10083,7e-05,13.04318]
[1778730296280,34.01,79176.29,15.1,0.10027,7e-05,12.98973]
[1778730301707,34.01,79173.21,15.1,0.10006,7e-05,12.96874]
[1778730307357,34.01,79172.69,15.1,0.10002,7e-05,12.96528]
[1778730312392,34.01,79169.64,15.1,0.09981,7e-05,12.94475]
[1778730317427,34.01,79156.19,15.1,0.09888,7e-05,12.85412]
[1778730322466,34.01,79155.27,15.1,0.09882,7e-05,12.84892]
[1778730327501,34.02,79155.94,15.1,0.09888,7e-05,12.85474]
[1778730332636,34.02,79168.92,15.1,0.09977,7e-05,12.93944]
[1778730338578,34.02,79161.44,15.1,0.09925,7e-05,12.88937]
[1778730343613,34.02,79170.6,15.1,0.0999,7e-05,12.95176]
[1778730348648,34.02,79169.95,15.1,0.09985,7e-05,12.94753]
[1778730353684,34.02,79171.47,15.1,0.09996,7e-05,12.95799]
[1778730358718,34.02,79171.83,15.1,0.09999,7e-05,12.96053]
[1778730361877,34.02,79171.81,15.1,0.09999,7e-05,12.96044]
[1778730361974,34.02,79171.81,15.1,0.09999,7e-05,12.96044]
[1778730366089,34.02,79162.73,15.1,0.09936,7e-05,12.89936]
[1778730366191,34.02,79162.3,15.1,0.09933,7e-05,12.89659]
[1778730370216,34.02,79161.99,15.1,0.0993,7e-05,12.8938]
[1778730370802,34.02,79161.25,15.1,0.09925,7e-05,12.88872]
[1778730372870,34.02,79161.2,15.1,0.09925,7e-05,12.88854]
[1778730372925,34.02,79154.64,15.1,0.09879,7e-05,12.84438]
[1778730373404,34.02,79154.64,15.1,0.09879,7e-05,12.84438]
[1778730373823,34.02,79148.0,15.1,0.09833,7e-05,12.79944]
[1778730374704,34.02,79148.0,15.1,0.09833,7e-05,12.79944]
[1778730376525,34.02,79131.76,15.1,0.09721,7e-05,12.68994]
[1778730377301,34.02,79127.84,15.1,0.09695,7e-05,12.66362]
[1778730378342,34.02,79124.84,15.1,0.09674,7e-05,12.64352]
[1778730378740,34.02,79124.84,15.1,0.09674,7e-05,12.64352]
[1778730379229,34.02,79124.84,15.1,0.09674,7e-05,12.64352]
[1778730380260,34.02,79120.95,15.1,0.09648,7e-05,12.61751]
[1778730380280,34.02,79123.3,15.1,0.09664,7e-05,12.63336]
[1778730380294,34.02,79123.3,15.1,0.09664,7e-05,12.63336]
[1778730386862,34.02,79134.21,15.1,0.09738,7e-05,12.70656]
[1778730386883,34.02,79134.21,15.1,0.09738,7e-05,12.70656]
[1778730386931,34.02,79135.53,15.1,0.09747,7e-05,12.7154]
[1778730391957,34.02,79140.77,15.1,0.09782,7e-05,12.74829]
[1778730392850,34.02,79140.77,15.1,0.09782,7e-05,12.74829]
[1778730394901,34.02,79135.44,15.1,0.09746,7e-05,12.71302]
[1778730394978,34.02,79136.83,15.1,0.09756,7e-05,12.7227]
[1778730400014,34.02,79137.83,15.1,0.09763,7e-05,12.72908]
[1778730402751,34.02,79139.22,15.1,0.09772,7e-05,12.73829]
[1778730408070,34.02,79146.44,15.1,0.09821,7e-05,12.78606]
[1778730413105,34.02,79144.25,15.1,0.09805,7e-05,12.77065]
[1778730417546,34.02,79144.0,15.1,0.09803,7e-05,12.7686]
[1778730417647,34.02,79144.0,15.1,0.09803,7e-05,12.76837]
[1778730418695,34.02,79144.0,15.1,0.09803,7e-05,12.76837]
[1778730419047,34.02,79144.0,15.1,0.09803,7e-05,12.76837]
[1778730424270,34.02,79143.89,15.1,0.09803,7e-05,12.76892]
[1778730425555,34.02,79142.68,15.1,0.09796,7e-05,12.7613]
[1778730427476,34.02,79147.87,15.1,0.09832,7e-05,12.79678]
[1778730427844,34.02,79147.87,15.1,0.09832,7e-05,12.79678]
[1778730427961,34.02,79147.87,15.1,0.09832,7e-05,12.79678]
[1778730433247,34.03,79149.76,15.1,0.09846,7e-05,12.81084]
[1778730436076,34.03,79155.71,15.1,0.09888,7e-05,12.85136]
[1778730436268,34.03,79156.19,15.1,0.09891,7e-05,12.85475]
[1778730441303,34.02,79155.92,15.1,0.09888,7e-05,12.85186]
[1778730446338,34.02,79156.13,15.1,0.09889,7e-05,12.85228]
[1778730451288,34.02,79144.45,15.1,0.09808,7e-05,12.77311]
[1778730451685,34.02,79140.61,15.1,0.09781,7e-05,12.74718]
[1778730452854,34.02,79138.81,15.1,0.09766,7e-05,12.73123]
[1778730458251,34.02,79139.37,15.1,0.0977,7e-05,12.73497]
[1778730460598,34.02,79136.15,15.1,0.09748,7e-05,12.71328]
[1778730461174,34.02,79136.15,15.1,0.09748,7e-05,12.71328]
[1778730463460,34.02,79122.56,15.1,0.09655,7e-05,12.62222]
[1778730468640,34.02,79118.66,15.1,0.09629,7e-05,12.59668]
[1778730473388,34.02,79113.16,15.1,0.09593,7e-05,12.56078]
[1778730475279,34.02,79111.99,15.1,0.09585,7e-05,12.55314]
[1778730476838,34.03,79107.53,15.1,0.09555,7e-05,12.52379]
[1778730476984,34.03,79107.53,15.1,0.09555,7e-05,12.52379]
[1778730479273,34.03,79104.87,15.1,0.09538,7e-05,12.50682]
[1778730480615,34.03,79096.11,15.1,0.0948,7e-05,12.44869]
[1778730480961,34.03,79096.11,15.1,0.0948,7e-05,12.44869]
[1778730486633,34.03,79087.69,15.1,0.09426,7e-05,12.39547]
[1778730491509,34.03,79087.6,15.1,0.09427,7e-05,12.39696]
[1778730496825,34.04,79099.21,15.1,0.09507,7e-05,12.47608]
[1778730501223,34.04,79110.28,15.1,0.09583,7e-05,12.55094]
[1778730506773,34.04,79112.14,15.1,0.09597,7e-05,12.5645]
[1778730511808,34.04,79111.78,15.1,0.09593,7e-05,12.55913]
[1778730516846,34.04,79108.76,15.1,0.09573,7e-05,12.5398]
[1778730521881,34.05,79108.96,15.1,0.09576,7e-05,12.54214]
[1778730525008,34.05,79109.02,15.1,0.09576,7e-05,12.54295]
[1778730525040,34.05,79109.02,15.1,0.09576,7e-05,12.54295]
[1778730526755,34.05,79090.71,15.1,0.09454,7e-05,12.42135]
[1778730531951,34.05,79085.48,15.1,0.09421,7e-05,12.38911]
[1778730534274,34.05,79085.26,15.1,0.0942,7e-05,12.38805]
[1778730534322,34.05,79085.26,15.1,0.0942,7e-05,12.38805]
[1778730534347,34.05,79085.26,15.1,0.0942,7e-05,12.38805]
[1778730538913,34.05,79073.21,15.1,0.09342,7e-05,12.31045]
[1778730544041,34.06,79081.47,15.1,0.094,7e-05,12.36823]
[1778730549076,34.06,79071.91,15.1,0.09339,7e-05,12.30727]
[1778730549496,34.06,79071.91,15.1,0.09339,7e-05,12.30727]
[1778730551446,34.06,79054.06,15.1,0.09222,7e-05,12.19046]
[1778730551453,34.06,79054.06,15.1,0.09222,7e-05,12.19046]
[1778730551794,34.06,79054.06,15.1,0.09222,7e-05,12.19046]
[1778730555446,34.07,79040.59,15.1,0.09136,7e-05,12.10392]
[1778730561684,34.07,79042.61,15.1,0.09152,7e-05,12.1202]
[1778730561864,34.07,79042.61,15.1,0.09152,7e-05,12.1202]
[1778730562140,34.07,79042.61,15.1,0.09152,7e-05,12.1202]
[1778730567202,34.08,79034.92,15.1,0.09105,7e-05,12.07248]
[1778730569664,34.08,79039.14,15.1,0.09134,7e-05,12.10118]
[1778730573149,34.08,79049.46,15.1,0.09201,7e-05,12.16716]
[1778730578280,34.09,79046.48,15.1,0.09185,7e-05,12.15175]
[1778730580578,34.09,79046.27,15.1,0.09185,7e-05,12.15176]
[1778730586395,34.1,79042.87,15.1,0.09167,7e-05,12.13298]
[1778730590510,34.1,79040.09,15.1,0.09151,7e-05,12.11707]
[1778730596406,34.11,79042.8,15.1,0.09173,7e-05,12.13923]
[1778730601441,34.11,79047.03,15.1,0.09204,7e-05,12.17057]
[1778730606476,34.12,79050.64,15.1,0.09231,7e-05,12.19751]
[1778730609030,34.12,79045.23,15.1,0.09197,7e-05,12.16312]
[1778730614981,34.12,79046.78,15.1,0.09211,7e-05,12.17657]
[1778730619256,34.13,79050.42,15.1,0.09237,7e-05,12.20303]
[1778730619316,34.13,79050.42,15.1,0.09237,7e-05,12.20303]
[1778730621184,34.13,79045.84,15.1,0.09209,7e-05,12.1747]
[1778730626303,34.13,79044.32,15.1,0.09201,7e-05,12.16727]
[1778730628612,34.14,79049.59,15.1,0.09238,7e-05,12.20381]
[1778730630136,34.14,79049.65,15.1,0.09239,7e-05,12.2048]
[1778730636450,34.14,79051.21,15.1,0.0925,7e-05,12.21478]
[1778730645750,34.15,79048.56,15.1,0.0924,7e-05,12.20383]
[1778730650785,34.16,79047.98,15.1,0.09239,7e-05,12.20292]
[1778730653482,34.16,79048.32,15.1,0.09242,7e-05,12.20575]
[1778730662869,34.17,79052.89,15.1,0.09278,7e-05,12.24231]
[1778730667727,34.17,79052.84,15.1,0.0928,7e-05,12.24405]
[1778730667845,34.17,79052.84,15.1,0.0928,7e-05,12.24405]
[1778730668612,34.17,79051.87,15.1,0.09274,7e-05,12.23818]
[1778730668736,34.17,79051.87,15.1,0.09274,7e-05,12.23818]
[1778730668791,34.17,79051.87,15.1,0.09274,7e-05,12.23818]
[1778730668811,34.17,79051.87,15.1,0.09274,7e-05,12.23818]
[1778730668860,34.17,79051.87,15.1,0.09274,7e-05,12.23818]
[1778730669135,34.17,79035.7,15.1,0.09169,7e-05,12.13238]
[1778730671346,34.18,79018.93,15.1,0.0906,6e-05,12.02337]
[1778730671641,34.18,79018.93,15.1,0.0906,6e-05,12.02337]
[1778730671654,34.18,79018.93,15.1,0.0906,6e-05,12.02337]
[1778730674117,34.18,79001.04,15.1,0.08945,6e-05,11.90722]
[1778730674255,34.18,79001.04,15.1,0.08945,6e-05,11.90722]
[1778730674272,34.18,79001.04,15.1,0.08945,6e-05,11.90722]
[1778730674429,34.18,79000.73,15.1,0.08945,6e-05,11.90655]
[1778730679821,34.18,78999.36,15.1,0.08938,6e-05,11.89954]
[1778730686459,34.18,79001.62,15.1,0.08955,6e-05,11.91661]
[1778730687051,34.19,79007.59,15.1,0.08994,6e-05,11.9562]
[1778730692087,34.19,79009.47,15.1,0.09007,6e-05,11.96794]
[1778730695518,34.19,79013.3,15.1,0.09033,6e-05,11.99419]
[1778730697122,34.2,79031.19,15.1,0.09151,7e-05,12.11295]
[1778730698361,34.2,79031.19,15.1,0.09151,7e-05,12.11295]
[1778730698367,34.2,79031.19,15.1,0.09151,7e-05,12.11295]
[1778730700192,34.2,79041.21,15.1,0.09217,7e-05,12.17982]
[1778730702150,34.2,79045.13,15.1,0.09244,7e-05,12.20682]
[1778730702719,34.2,79045.23,15.1,0.09246,7e-05,12.20807]
[1778730705293,34.2,79027.87,15.1,0.09133,7e-05,12.09501]
[1778730706002,34.2,79025.95,15.1,0.09121,7e-05,12.08299]
[1778730711220,34.21,79028.44,15.1,0.09141,7e-05,12.10273]
[1778730716255,34.21,79017.25,15.1,0.09071,6e-05,12.03243]
[1778730717501,34.21,79017.25,15.1,0.09071,6e-05,12.03243]
[1778730717586,34.21,79016.43,15.1,0.09066,6e-05,12.02774]
[1778730723304,34.22,79018.84,15.1,0.09084,6e-05,12.04532]
[1778730728339,34.22,79019.52,15.1,0.0909,6e-05,12.0511]
[1778730733376,34.22,79026.1,15.1,0.09133,7e-05,12.09493]
[1778730738380,34.22,79026.91,15.1,0.09139,7e-05,12.10105]
[1778730743445,34.22,79025.38,15.1,0.0913,7e-05,12.09199]
[1778730744272,34.22,79025.38,15.1,0.0913,7e-05,12.09199]
[1778730744611,34.22,79025.38,15.1,0.0913,7e-05,12.09199]
[1778730744632,34.22,79025.79,15.1,0.09133,7e-05,12.09483]
[1778730744668,34.22,79025.79,15.1,0.09133,7e-05,12.09483]
[1778730750496,34.23,79024.75,15.1,0.0913,7e-05,12.09128]
[1778730755261,34.23,79033.39,15.1,0.09186,7e-05,12.14633]
[1778730755365,34.23,79033.39,15.1,0.09186,7e-05,12.14633]
[1778730758688,34.23,79048.84,15.1,0.09289,7e-05,12.24989]
[1778730762267,34.24,79048.49,15.1,0.09289,7e-05,12.24906]
[1778730762278,34.24,79048.49,15.1,0.09289,7e-05,12.24906]
[1778730766495,34.24,79035.83,15.1,0.09207,7e-05,12.16757]
[1778730768984,34.24,79029.63,15.1,0.09168,7e-05,12.12824]
[1778730769635,34.24,79029.38,15.1,0.09167,7e-05,12.12707]
[1778730774670,34.24,79036.45,15.1,0.09213,7e-05,12.17366]
[1778730775164,34.24,79036.45,15.1,0.09213,7e-05,12.17366]
[1778730775564,34.24,79036.45,15.1,0.09213,7e-05,12.17367]
[1778730780712,34.25,79041.78,15.1,0.0925,7e-05,12.2106]
[1778730785747,34.25,79046.78,15.1,0.09285,7e-05,12.24502]
[1778730790286,34.25,79045.35,15.1,0.09276,7e-05,12.23646]
[1778730791637,34.25,79047.3,15.1,0.0929,7e-05,12.24985]
[1778730793505,34.25,79050.54,15.1,0.09312,7e-05,12.27187]
[1778730793696,34.25,79051.32,15.1,0.09317,7e-05,12.27742]
[1778730797386,34.25,79052.46,15.1,0.09326,7e-05,12.28573]
[1778730801859,34.26,79069.87,15.1,0.09443,7e-05,12.40272]
[1778730806894,34.26,79068.55,15.1,0.09436,7e-05,12.39512]
[1778730811929,34.26,79067.75,15.1,0.09429,7e-05,12.38728]
[1778730814523,34.26,79068.53,15.1,0.09435,7e-05,12.39267]
[1778730819985,34.26,79070.15,15.1,0.09447,7e-05,12.40471]
[1778730824942,34.26,79064.42,15.1,0.09409,7e-05,12.36763]
[1778730824985,34.26,79064.42,15.1,0.09409,7e-05,12.36763]
[1778730825548,34.26,79064.42,15.1,0.09409,7e-05,12.36763]
[1778730831064,34.27,79055.06,15.1,0.0935,7e-05,12.30823]
[1778730836103,34.27,79056.35,15.1,0.0936,7e-05,12.31831]
[1778730839007,34.27,79056.38,15.1,0.09361,7e-05,12.31915]
[1778730844651,34.27,79062.56,15.1,0.09403,7e-05,12.3615]
[1778730850201,34.28,79058.16,15.1,0.09376,7e-05,12.33448]
[1778730855600,34.28,79055.68,15.1,0.09361,7e-05,12.31939]
[1778730860752,34.28,79062.52,15.1,0.09408,7e-05,12.3659]
[1778730867320,34.28,79060.36,15.1,0.09396,7e-05,12.35375]
[1778730872355,34.29,79060.58,15.1,0.09396,7e-05,12.35285]
[1778730877390,34.29,79060.23,15.1,0.09395,7e-05,12.352]
[1778730882425,34.29,79059.33,15.1,0.09391,7e-05,12.34762]
[1778730887460,34.29,79059.38,15.1,0.09393,7e-05,12.34947]
[1778730892495,34.29,79064.54,15.1,0.09428,7e-05,12.38481]
[1778730897530,34.3,79064.64,15.1,0.0943,7e-05,12.38651]
[1778730899330,34.3,79066.48,15.1,0.09443,7e-05,12.39884]
[1778730902238,34.3,79068.04,15.1,0.09454,7e-05,12.4096]
[1778730902257,34.3,79068.04,15.1,0.09454,7e-05,12.4096]
[1778730902385,34.3,79068.04,15.1,0.09454,7e-05,12.4096]
[1778730902575,34.3,79044.94,15.1,0.09301,7e-05,12.25754]
[1778730902934,34.3,79044.94,15.1,0.09301,7e-05,12.25754]
[1778730903164,34.3,79044.94,15.1,0.09301,7e-05,12.25754]
[1778730903174,34.3,79044.94,15.1,0.09301,7e-05,12.25754]
[1778730903686,34.3,79029.36,15.1,0.09199,7e-05,12.1557]
[1778730904585,34.3,79009.27,15.1,0.09069,6e-05,12.0248]
[1778730906471,34.3,79004.25,15.1,0.09037,6e-05,11.99263]
[1778730906474,34.3,79004.25,15.1,0.09037,6e-05,11.99263]
[1778730906930,34.3,79005.98,15.1,0.09048,6e-05,12.00448]
[1778730907718,34.3,79007.56,15.1,0.09059,6e-05,12.01494]
[1778730913019,34.3,79006.56,15.1,0.09053,6e-05,12.00927]
[1778730913905,34.3,78993.62,15.1,0.0897,6e-05,11.92533]
[1778730914071,34.3,78993.62,15.1,0.0897,6e-05,11.92533]
[1778730914316,34.3,78993.62,15.1,0.0897,6e-05,11.92533]
[1778730914692,34.3,78993.62,15.1,0.0897,6e-05,11.92533]
[1778730914719,34.3,78993.62,15.1,0.0897,6e-05,11.92533]
[1778730914760,34.3,78973.1,15.1,0.08839,6e-05,11.79268]
[1778730916400,34.3,78969.15,15.1,0.08815,6e-05,11.76748]
[1778730916403,34.3,78969.15,15.1,0.08815,6e-05,11.76748]
[1778730916565,34.3,78969.15,15.1,0.08815,6e-05,11.76748]
[1778730917246,34.3,78979.29,15.1,0.08879,6e-05,11.83332]
[1778730919460,34.3,78995.35,15.1,0.08982,6e-05,11.93779]
[1778730924336,34.31,78989.04,15.1,0.08943,6e-05,11.89759]
[1778730927525,34.31,79005.47,15.1,0.09049,6e-05,12.00473]
[1778730927755,34.31,79007.84,15.1,0.09064,6e-05,12.02018]
[1778730930144,34.31,79006.44,15.1,0.09056,6e-05,12.01184]
[1778730930776,34.31,79003.55,15.1,0.09038,6e-05,11.99343]
[1778730930876,34.31,79003.55,15.1,0.09038,6e-05,11.99343]
[1778730934804,34.31,78987.22,15.1,0.08931,6e-05,11.88407]
[1778730936380,34.31,78987.52,15.1,0.08933,6e-05,11.88623]
[1778730938729,34.31,78987.4,15.1,0.08932,6e-05,11.88589]
[1778730940449,34.31,78989.94,15.1,0.08949,6e-05,11.90257]
[1778730940667,34.31,78989.94,15.1,0.08949,6e-05,11.90257]
[1778730945189,34.31,78986.02,15.1,0.08925,6e-05,11.87802]
[1778730945191,34.31,78986.02,15.1,0.08925,6e-05,11.87802]
[1778730946457,34.31,78980.38,15.1,0.08889,6e-05,11.84201]
[1778730946700,34.31,78980.38,15.1,0.08889,6e-05,11.84201]
[1778730947542,34.31,78982.31,15.1,0.08902,6e-05,11.85477]
[1778730948307,34.31,78976.75,15.1,0.08867,6e-05,11.81912]
[1778730953400,34.31,78980.34,15.1,0.08891,6e-05,11.84366]
[1778730958981,34.32,78986.05,15.1,0.08929,6e-05,11.88223]
[1778730964017,34.32,78976.55,15.1,0.0887,6e-05,11.82198]
[1778730966250,34.32,78978.82,15.1,0.08884,6e-05,11.83697]
[1778730966457,34.32,78978.82,15.1,0.08884,6e-05,11.83697]
[1778730968144,34.32,78965.12,15.1,0.08798,6e-05,11.74942]
[1778730968149,34.32,78965.12,15.1,0.08798,6e-05,11.74942]
[1778730970337,34.32,78950.12,15.1,0.08704,6e-05,11.65334]
[1778730975186,34.33,78947.0,15.1,0.08688,6e-05,11.63608]
[1778730977145,34.33,78939.34,15.1,0.08641,6e-05,11.58815]
[1778730980471,34.33,78939.68,15.1,0.08645,6e-05,11.5923]
[1778730986185,34.34,78936.03,15.1,0.08627,6e-05,11.57354]
[1778730991368,34.34,78926.5,15.1,0.0857,6e-05,11.51538]
[1778730992555,34.34,78931.02,15.1,0.08597,6e-05,11.54207]
[1778730994390,34.35,78946.78,15.1,0.08697,6e-05,11.64434]
[1778730999231,34.35,78940.7,15.1,0.08662,6e-05,11.60815]
[1778731004312,34.36,78944.79,15.1,0.08691,6e-05,11.63802]
[1778731008638,34.36,78940.19,15.1,0.08664,6e-05,11.61026]
[1778731014874,34.37,78939.25,15.1,0.08662,6e-05,11.60787]
[1778731020544,34.37,78948.47,15.1,0.08723,6e-05,11.67017]
[1778731026028,34.38,78933.3,15.1,0.08631,6e-05,11.5762]
[1778731026253,34.38,78933.3,15.1,0.08631,6e-05,11.5762]
[1778731028072,34.38,78926.21,15.1,0.08588,6e-05,11.53224]
[1778731032630,34.38,78919.02,15.1,0.08547,6e-05,11.48923]
[1778731032636,34.38,78919.02,15.1,0.08547,6e-05,11.48923]
[1778731032912,34.38,78919.02,15.1,0.08547,6e-05,11.48923]
[1778731033125,34.38,78915.86,15.1,0.08528,6e-05,11.46986]
[1778731035106,34.39,78907.46,15.1,0.08478,6e-05,11.41814]
[1778731036699,34.39,78915.48,15.1,0.08528,6e-05,11.46996]
[1778731038554,34.39,78914.34,15.1,0.08522,6e-05,11.46426]
[1778731040199,34.39,78918.88,15.1,0.08552,6e-05,11.49469]
[1778731041306,34.39,78923.49,15.1,0.08581,6e-05,11.5248]
[1778731041381,34.39,78923.49,15.1,0.08581,6e-05,11.5248]
[1778731041573,34.39,78936.11,15.1,0.0866,6e-05,11.60608]
[1778731042199,34.39,78936.11,15.1,0.0866,6e-05,11.60608]
[1778731046703,34.4,78947.24,15.1,0.08734,6e-05,11.68089]
[1778731050976,34.41,78948.5,15.1,0.08746,6e-05,11.69314]
[1778731051643,34.41,78947.76,15.1,0.08739,6e-05,11.68513]
[1778731056678,34.41,78951.46,15.1,0.08764,6e-05,11.71098]
[1778731061714,34.41,78951.03,15.1,0.08764,6e-05,11.71026]
[1778731066787,34.42,78949.19,15.1,0.08754,6e-05,11.70012]
[1778731067460,34.42,78956.41,15.1,0.088,6e-05,11.74691]
[1778731067755,34.42,78964.67,15.1,0.08852,6e-05,11.80042]
[1778731069222,34.42,78967.32,15.1,0.0887,6e-05,11.81817]
[1778731069276,34.42,78967.32,15.1,0.0887,6e-05,11.81817]
[1778731069732,34.42,78967.32,15.1,0.0887,6e-05,11.81817]
[1778731070619,34.42,78971.14,15.1,0.08895,6e-05,11.84344]
[1778731071261,34.42,78975.29,15.1,0.08922,6e-05,11.87084]
[1778731072548,34.42,78979.36,15.1,0.08948,6e-05,11.89769]
[1778731075209,34.42,78991.81,15.1,0.09029,6e-05,11.97971]
[1778731075950,34.42,78991.81,15.1,0.09029,6e-05,11.97971]
[1778731076271,34.42,78981.5,15.1,0.08964,6e-05,11.91334]
[1778731076320,34.42,78981.5,15.1,0.08964,6e-05,11.91334]
[1778731076818,34.42,78967.91,15.1,0.08877,6e-05,11.82569]
[1778731077502,34.42,78967.91,15.1,0.08877,6e-05,11.82569]
[1778731078823,34.42,78961.9,15.1,0.08839,6e-05,11.78721]
[1778731082860,34.43,78945.45,15.1,0.08737,6e-05,11.68314]
[1778731087260,34.43,78935.57,15.1,0.08678,6e-05,11.62187]
[1778731087901,34.43,78922.18,15.1,0.08595,6e-05,11.53697]
[1778731088029,34.43,78922.18,15.1,0.08595,6e-05,11.53697]
[1778731089749,34.43,78917.58,15.1,0.08567,6e-05,11.50837]
[1778731094952,34.44,78928.31,15.1,0.08638,6e-05,11.58107]
[1778731098347,34.44,78938.79,15.1,0.08705,6e-05,11.64986]
[1778731098395,34.44,78938.79,15.1,0.08705,6e-05,11.64986]
[1778731098980,34.44,78945.73,15.1,0.08749,6e-05,11.69483]
[1778731099753,34.44,78945.73,15.1,0.08749,6e-05,11.69483]
[1778731100003,34.44,78945.73,15.1,0.08749,6e-05,11.69483]
[1778731100518,34.44,78945.65,15.1,0.08749,6e-05,11.69516]
[1778731104945,34.45,78958.36,15.1,0.08833,6e-05,11.77983]
[1778731106429,34.45,78959.3,15.1,0.0884,6e-05,11.7873]
[1778731107230,34.45,78959.3,15.1,0.08841,6e-05,11.788]
[1778731107370,34.45,78959.3,15.1,0.08841,6e-05,11.788]
[1778731108646,34.45,78962.09,15.1,0.08859,6e-05,11.80661]
[1778731109324,34.45,78966.69,15.1,0.08889,6e-05,11.83685]
[1778731109757,34.45,78966.69,15.1,0.08889,6e-05,11.83685]
[1778731113914,34.46,78967.44,15.1,0.08893,6e-05,11.83974]
[1778731119536,34.46,78964.89,15.1,0.0888,6e-05,11.82711]
[1778731119623,34.46,78964.93,15.1,0.08882,6e-05,11.82862]
[1778731124706,34.47,78964.11,15.1,0.08878,6e-05,11.82407]
[1778731124723,34.47,78964.11,15.1,0.08878,6e-05,11.82407]
[1778731124783,34.47,78966.77,15.1,0.08895,6e-05,11.84164]
[1778731125634,34.47,78966.77,15.1,0.08895,6e-05,11.84164]
[1778731126314,34.47,78969.79,15.1,0.08915,6e-05,11.86167]
[1778731126632,34.47,78969.79,15.1,0.08915,6e-05,11.86167]
[1778731127224,34.47,78980.22,15.1,0.08982,6e-05,11.92946]
[1778731127526,34.47,78980.22,15.1,0.08982,6e-05,11.92946]
[1778731131796,34.47,78990.12,15.1,0.09046,6e-05,11.99469]
[1778731132892,34.47,78990.15,15.1,0.09047,6e-05,11.9956]
[1778731138255,34.47,78986.97,15.1,0.09029,6e-05,11.9771]
[1778731143293,34.48,78986.65,15.1,0.09029,6e-05,11.97677]
[1778731148328,34.48,78985.34,15.1,0.09022,6e-05,11.97014]
[1778731153363,34.48,78989.9,15.1,0.09053,6e-05,12.0015]
[1778731158399,34.49,78991.74,15.1,0.09067,6e-05,12.01541]
[1778731160138,34.49,78988.05,15.1,0.09044,6e-05,11.99181]
[1778731160413,34.49,78987.56,15.1,0.0904,6e-05,11.98859]
[1778731165448,34.49,78990.5,15.1,0.09059,6e-05,12.00736]
[1778731166297,34.49,78990.5,15.1,0.09059,6e-05,12.00736]
[1778731166662,34.49,78990.5,15.1,0.09059,6e-05,12.00736]
[1778731166899,34.49,79000.82,15.1,0.09126,6e-05,12.07431]
[1778731168306,34.49,79009.41,15.1,0.09181,6e-05,12.13027]
[1778731168773,34.49,79009.41,15.1,0.09181,6e-05,12.13027]
[1778731170223,34.49,79013.4,15.1,0.09207,7e-05,12.15636]
[1778731170324,34.49,79013.4,15.1,0.09208,7e-05,12.15645]
[1778731175518,34.49,79008.19,15.1,0.09172,6e-05,12.11995]
[1778731180553,34.49,79013.75,15.1,0.09209,7e-05,12.15705]
[1778731185589,34.49,79013.37,15.1,0.09208,7e-05,12.15562]
[1778731190624,34.49,79016.56,15.1,0.0923,7e-05,12.17733]
[1778731195662,34.49,79012.64,15.1,0.09205,7e-05,12.15278]
[1778731200698,34.5,79013.7,15.1,0.09213,7e-05,12.16085]
[1778731205734,34.5,79013.0,15.1,0.0921,7e-05,12.15732]
[1778731206778,34.5,79013.0,15.1,0.0921,7e-05,12.15732]
[1778731207269,34.5,79007.18,15.1,0.09172,6e-05,12.11968]
[1778731210441,34.5,79014.02,15.1,0.09218,7e-05,12.16501]
[1778731210771,34.5,79008.71,15.1,0.09183,6e-05,12.13067]
[1778731215806,34.5,78994.59,15.1,0.09091,6e-05,12.03853]
[1778731216141,34.5,78994.59,15.1,0.09091,6e-05,12.03853]
[1778731219678,34.5,78990.24,15.1,0.09064,6e-05,12.01048]
[1778731224180,34.5,78989.93,15.1,0.09062,6e-05,12.00863]
[1778731224869,34.5,78989.35,15.1,0.09058,6e-05,12.00484]
[1778731226426,34.5,78990.2,15.1,0.09063,6e-05,12.01033]
[1778731226434,34.5,78990.2,15.1,0.09063,6e-05,12.01033]
[1778731226883,34.5,78993.34,15.1,0.09084,6e-05,12.03065]
[1778731231919,34.5,79003.32,15.1,0.09147,6e-05,12.09319]
[1778731236954,34.5,78994.54,15.1,0.09092,6e-05,12.03754]
[1778731237309,34.5,78994.54,15.1,0.09092,6e-05,12.03754]
[1778731238897,34.5,78994.33,15.1,0.09091,6e-05,12.0365]
[1778731239763,34.5,78995.45,15.1,0.09098,6e-05,12.04407]
[1778731240214,34.5,78997.38,15.1,0.09111,6e-05,12.0569]
[1778731240457,34.5,78997.38,15.1,0.09111,6e-05,12.0569]
[1778731240982,34.51,78997.34,15.1,0.09111,6e-05,12.05692]
[1778731241671,34.51,78997.34,15.1,0.09111,6e-05,12.05692]
[1778731241679,34.51,78997.34,15.1,0.09111,6e-05,12.05692]
[1778731241989,34.51,78998.65,15.1,0.09119,6e-05,12.06532]
[1778731246635,34.51,79004.87,15.1,0.09161,6e-05,12.10666]
[1778731247025,34.51,79004.59,15.1,0.09159,6e-05,12.10504]
[1778731250756,34.51,79006.12,15.1,0.09168,6e-05,12.11443]
[1778731251053,34.51,79005.87,15.1,0.09167,6e-05,12.11261]
[1778731252624,34.51,79005.99,15.1,0.09168,6e-05,12.11359]
[1778731254299,34.51,79005.26,15.1,0.09163,6e-05,12.10925]
[1778731254872,34.51,79005.26,15.1,0.09163,6e-05,12.10925]
[1778731255081,34.51,79006.59,15.1,0.09172,6e-05,12.1181]
[1778731261123,34.51,79006.62,15.1,0.09171,6e-05,12.11713]
[1778731266158,34.5,79002.32,15.1,0.09142,6e-05,12.08833]
[1778731271193,34.5,79003.05,15.1,0.09146,6e-05,12.09236]
[1778731276917,34.5,79002.43,15.1,0.09142,6e-05,12.08775]
[1778731281002,34.5,78996.23,15.1,0.09101,6e-05,12.04694]
[1778731281909,34.5,78994.14,15.1,0.09088,6e-05,12.03326]
[1778731282270,34.5,78968.0,15.1,0.0892,6e-05,11.86439]
[1778731283238,34.5,78968.0,15.1,0.0892,6e-05,11.86439]
[1778731285329,34.5,78973.14,15.1,0.08953,6e-05,11.89789]
[1778731285577,34.5,78973.14,15.1,0.08953,6e-05,11.89789]
[1778731289232,34.5,78972.98,15.1,0.08953,6e-05,11.89741]
[1778731289906,34.5,78972.98,15.1,0.08953,6e-05,11.89741]
[1778731292655,34.5,78970.95,15.1,0.08938,6e-05,11.88114]
[1778731293303,34.5,78970.77,15.1,0.08937,6e-05,11.88013]
[1778731297603,34.5,78972.04,15.1,0.08945,6e-05,11.88863]
[1778731300789,34.5,78971.97,15.1,0.08946,6e-05,11.88868]
[1778731302323,34.51,78970.13,15.1,0.08934,6e-05,11.87706]
[1778731305287,34.51,78980.24,15.1,0.08999,6e-05,11.94252]
[1778731305331,34.51,78980.24,15.1,0.08999,6e-05,11.94252]
[1778731308709,34.51,78972.92,15.1,0.08952,6e-05,11.8955]
[1778731310485,34.51,78974.28,15.1,0.08961,6e-05,11.90437]
[1778731310720,34.51,78974.28,15.1,0.08961,6e-05,11.90437]
[1778731312702,34.51,78974.19,15.1,0.08961,6e-05,11.90397]
[1778731312830,34.51,78974.19,15.1,0.08961,6e-05,11.90397]
[1778731318523,34.51,78978.11,15.1,0.08986,6e-05,11.9297]
[1778731321241,34.51,78978.18,15.1,0.08987,6e-05,11.93019]
[1778731321731,34.51,78977.8,15.1,0.08984,6e-05,11.92778]
[1778731322624,34.51,78974.95,15.1,0.08966,6e-05,11.90948]
[1778731326553,34.51,78957.47,15.1,0.08855,6e-05,11.79728]
[1778731328999,34.51,78955.06,15.1,0.08841,6e-05,11.78249]
[1778731329020,34.51,78955.06,15.1,0.08841,6e-05,11.78249]
[1778731331245,34.51,78954.36,15.1,0.08837,6e-05,11.77849]
[1778731331360,34.51,78954.36,15.1,0.08837,6e-05,11.77875]
[1778731336524,34.51,78953.67,15.1,0.08834,6e-05,11.77561]
[1778731339897,34.51,78958.4,15.1,0.08865,6e-05,11.80668]
[1778731341268,34.51,78965.97,15.1,0.08913,6e-05,11.8557]
[1778731341362,34.51,78965.97,15.1,0.08913,6e-05,11.8557]
[1778731342511,34.51,78968.31,15.1,0.08928,6e-05,11.87089]
[1778731344391,34.51,78971.56,15.1,0.08949,6e-05,11.89201]
[1778731344633,34.51,78971.56,15.1,0.08949,6e-05,11.89201]
[1778731345275,34.51,78971.65,15.1,0.0895,6e-05,11.89266]
[1778731348655,34.51,78970.31,15.1,0.08941,6e-05,11.88429]
[1778731349455,34.51,78967.96,15.1,0.08926,6e-05,11.86925]
[1778731353239,34.52,78964.8,15.1,0.08904,6e-05,11.84557]
[1778731353733,34.52,78966.19,15.1,0.08913,6e-05,11.85467]
[1778731354250,34.52,78966.19,15.1,0.08913,6e-05,11.85467]
[1778731357419,34.52,78969.38,15.1,0.08934,6e-05,11.87562]
[1778731362832,34.52,78972.85,15.1,0.08957,6e-05,11.8986]
[1778731367867,34.52,78972.84,15.1,0.08957,6e-05,11.89901]
[1778731372902,34.52,78972.22,15.1,0.08954,6e-05,11.89564]
[1778731377937,34.52,78977.52,15.1,0.08988,6e-05,11.93026]
[1778731382972,34.52,78977.74,15.1,0.0899,6e-05,11.93205]
[1778731388295,34.52,78976.11,15.1,0.0898,6e-05,11.92177]
[1778731388668,34.52,78976.12,15.1,0.0898,6e-05,11.9219]
[1778731390313,34.52,78975.52,15.1,0.08976,6e-05,11.91809]
[1778731390654,34.52,78979.4,15.1,0.09001,6e-05,11.94321]
[1778731392035,34.52,79007.15,15.1,0.0918,6e-05,12.12299]
[1778731392619,34.52,79007.15,15.1,0.0918,6e-05,12.12299]
[1778731392835,34.52,79007.15,15.1,0.0918,6e-05,12.12299]
[1778731393042,34.52,79013.28,15.1,0.09219,7e-05,12.16263]
[1778731393379,34.52,79013.28,15.1,0.09219,7e-05,12.16263]
[1778731396373,34.52,79013.99,15.1,0.09224,7e-05,12.16752]
[1778731398771,34.52,79018.2,15.1,0.09252,7e-05,12.19509]
[1778731404119,34.52,79022.27,15.1,0.09278,7e-05,12.22164]
[1778731409154,34.52,79025.67,15.1,0.09301,7e-05,12.24371]
[1778731414189,34.52,79027.82,15.1,0.09312,7e-05,12.25382]
[1778731416148,34.52,79028.06,15.1,0.09313,7e-05,12.25533]
[1778731421238,34.52,79030.39,15.1,0.09328,7e-05,12.27014]
[1778731421652,34.52,79030.39,15.1,0.09328,7e-05,12.27014]
[1778731422245,34.52,79030.06,15.1,0.09326,7e-05,12.26791]
[1778731427280,34.52,79029.28,15.1,0.09319,7e-05,12.26048]
[1778731432315,34.51,79021.97,15.1,0.09269,7e-05,12.21071]
[1778731437350,34.51,79025.37,15.1,0.09289,7e-05,12.23103]
[1778731442392,34.51,79027.43,15.1,0.093,7e-05,12.24243]
[1778731445259,34.51,79027.07,15.1,0.09298,7e-05,12.23966]
[1778731445361,34.5,79027.75,15.1,0.09301,7e-05,12.24328]
[1778731450451,34.5,79028.91,15.1,0.09309,7e-05,12.25065]
[1778731455486,34.5,79026.98,15.1,0.09296,7e-05,12.23791]
[1778731457694,34.5,79028.67,15.1,0.09307,7e-05,12.24893]
[1778731457795,34.5,79028.09,15.1,0.09303,7e-05,12.24507]
[1778731460781,34.5,79022.15,15.1,0.09264,7e-05,12.2059]
[1778731460881,34.5,79022.05,15.1,0.09262,7e-05,12.20452]
[1778731466566,34.5,79025.34,15.1,0.09284,7e-05,12.22598]
[1778731471601,34.5,79023.82,15.1,0.09271,7e-05,12.21229]
[1778731476636,34.5,79024.91,15.1,0.09279,7e-05,12.21949]
[1778731481671,34.5,79027.27,15.1,0.09294,7e-05,12.2348]
[1778731486706,34.5,79027.9,15.1,0.09298,7e-05,12.23884]
[1778731491741,34.5,79027.71,15.1,0.09297,7e-05,12.2375]
[1778731496776,34.5,79032.03,15.1,0.09325,7e-05,12.26551]
[1778731498411,34.5,79032.03,15.1,0.09325,7e-05,12.26551]
[1778731504048,34.5,79039.99,15.1,0.09376,7e-05,12.317]
[1778731509080,34.5,79049.55,15.1,0.09439,7e-05,12.37863]
[1778731509304,34.5,79053.81,15.1,0.09467,7e-05,12.40635]
[1778731515264,34.5,79065.51,15.1,0.09545,7e-05,12.4838]
[1778731515540,34.5,79073.18,15.1,0.09596,7e-05,12.5344]
[1778731516325,34.5,79073.18,15.1,0.09596,7e-05,12.5344]
[1778731516505,34.5,79078.38,15.1,0.09631,7e-05,12.56868]
[1778731516698,34.5,79078.38,15.1,0.09631,7e-05,12.56868]
[1778731519877,34.5,79083.55,15.1,0.09666,7e-05,12.60253]
[1778731527993,34.5,79080.39,15.1,0.09643,7e-05,12.58041]
[1778731529879,34.5,79071.86,15.1,0.09586,7e-05,12.524]
[1778731530173,34.5,79071.86,15.1,0.09586,7e-05,12.524]
[1778731530409,34.5,79071.86,15.1,0.09586,7e-05,12.524]
[1778731530421,34.5,79071.86,15.1,0.09586,7e-05,12.524]
[1778731535553,34.5,79062.94,15.1,0.09524,7e-05,12.46155]
[1778731539793,34.5,79065.91,15.1,0.09544,7e-05,12.48128]
[1778731539973,34.5,79065.91,15.1,0.09544,7e-05,12.48128]
[1778731541431,34.5,79066.75,15.1,0.09549,7e-05,12.48683]
[1778731545623,34.5,79080.92,15.1,0.09644,7e-05,12.58035]
[1778731547266,34.5,79087.03,15.1,0.09685,7e-05,12.6207]
[1778731547662,34.5,79088.26,15.1,0.09694,7e-05,12.62871]
[1778731551760,34.5,79088.97,15.1,0.09698,7e-05,12.63282]
[1778731557203,34.49,79089.76,15.1,0.09702,7e-05,12.63703]
[1778731562259,34.49,79089.92,15.1,0.09702,7e-05,12.63718]
[1778731567116,34.49,79089.65,15.1,0.097,7e-05,12.63461]
[1778731567557,34.49,79089.21,15.1,0.09696,7e-05,12.63151]
[1778731573330,34.49,79090.25,15.1,0.09702,7e-05,12.63732]
[1778731578367,34.49,79095.8,15.1,0.09739,7e-05,12.67313]
[1778731583402,34.49,79095.44,15.1,0.09735,7e-05,12.66958]
[1778731588437,34.48,79098.96,15.1,0.09758,7e-05,12.69174]
[1778731589453,34.48,79098.96,15.1,0.09758,7e-05,12.69174]
[1778731591080,34.48,79104.04,15.1,0.09792,7e-05,12.72491]
[1778731593272,34.48,79109.09,15.1,0.09823,7e-05,12.75397]
[1778731593872,34.48,79110.58,15.1,0.09833,7e-05,12.7635]
[1778731594358,34.48,79110.58,15.1,0.09833,7e-05,12.7635]
[1778731596348,34.48,79130.31,15.1,0.09967,7e-05,12.89414]
[1778731596418,34.48,79130.31,15.1,0.09967,7e-05,12.89414]
[1778731597373,34.48,79128.41,15.1,0.09953,7e-05,12.88087]
[1778731597792,34.48,79120.28,15.1,0.09897,7e-05,12.82608]
[1778731598694,34.48,79113.45,15.1,0.0985,7e-05,12.7801]
[1778731602666,34.48,79109.36,15.1,0.0982,7e-05,12.75145]
[1778731603687,34.48,79109.36,15.1,0.0982,7e-05,12.75145]
[1778731604285,34.48,79109.36,15.1,0.0982,7e-05,12.75145]
[1778731605248,34.47,79111.72,15.1,0.09836,7e-05,12.76643]
[1778731610592,34.47,79114.71,15.1,0.09854,7e-05,12.78402]
[1778731612208,34.47,79114.71,15.1,0.09854,7e-05,12.78402]
[1778731612600,34.47,79117.1,15.1,0.09869,7e-05,12.79913]
[1778731617641,34.47,79124.7,15.1,0.09919,7e-05,12.8476]
[1778731620501,34.47,79124.32,15.1,0.09916,7e-05,12.84458]
[1778731620690,34.46,79126.22,15.1,0.09928,7e-05,12.85629]
[1778731626704,34.46,79126.9,15.1,0.09929,7e-05,12.85781]
[1778731631739,34.45,79127.24,15.1,0.09929,7e-05,12.85761]
[1778731633214,34.45,79127.24,15.1,0.09929,7e-05,12.85761]
[1778731634290,34.45,79127.66,15.1,0.09931,7e-05,12.85942]
[1778731636487,34.45,79125.49,15.1,0.09915,7e-05,12.84443]
[1778731638174,34.45,79132.98,15.1,0.09966,7e-05,12.89349]
[1778731638221,34.45,79136.08,15.1,0.09986,7e-05,12.91318]
[1778731639075,34.45,79136.08,15.1,0.09986,7e-05,12.91318]
[1778731641681,34.45,79143.7,15.1,0.10039,7e-05,12.96371]
[1778731642447,34.45,79143.7,15.1,0.10039,7e-05,12.96371]
[1778731643315,34.45,79139.55,15.1,0.10009,7e-05,12.93535]
[1778731643688,34.45,79135.67,15.1,0.09982,7e-05,12.90917]
[1778731644065,34.45,79135.67,15.1,0.09982,7e-05,12.90917]
[1778731644522,34.45,79131.45,15.1,0.09953,7e-05,12.88077]
[1778731649657,34.44,79132.14,15.1,0.09955,7e-05,12.88329]
[1778731655338,34.44,79134.58,15.1,0.09966,7e-05,12.8927]
[1778731658757,34.44,79141.72,15.1,0.10014,7e-05,12.93885]
[1778731659581,34.44,79145.04,15.1,0.10036,7e-05,12.96031]
[1778731660080,34.44,79145.04,15.1,0.10036,7e-05,12.96031]
[1778731662706,34.43,79148.12,15.1,0.10057,7e-05,12.98018]
[1778731666929,34.43,79150.15,15.1,0.1007,7e-05,12.99273]
[1778731672022,34.43,79161.11,15.1,0.10144,7e-05,13.06446]
[1778731677057,34.43,79162.35,15.1,0.10151,7e-05,13.07089]
[1778731680374,34.42,79163.76,15.1,0.1016,7e-05,13.07958]
[1778731680476,34.42,79164.27,15.1,0.10163,7e-05,13.08261]
[1778731684146,34.42,79174.66,15.1,0.10235,7e-05,13.15141]
[1778731684907,34.42,79176.77,15.1,0.10249,7e-05,13.16519]
[1778731688146,34.42,79189.94,15.1,0.10341,7e-05,13.25353]
[1778731689816,34.42,79196.21,15.1,0.10386,7e-05,13.29571]
[1778731695190,34.42,79199.12,15.1,0.10404,7e-05,13.31316]
[1778731695640,34.42,79199.12,15.1,0.10404,7e-05,13.31316]
[1778731695642,34.42,79199.12,15.1,0.10404,7e-05,13.31316]
[1778731697701,34.42,79198.55,15.1,0.10399,7e-05,13.30862]
[1778731698633,34.42,79198.55,15.1,0.10399,7e-05,13.30862]
[1778731699221,34.42,79196.0,15.1,0.10381,7e-05,13.29103]
[1778731699628,34.42,79196.0,15.1,0.10381,7e-05,13.29103]
[1778731701320,34.41,79194.14,15.1,0.10367,7e-05,13.27814]
[1778731701328,34.41,79194.14,15.1,0.10367,7e-05,13.27814]
[1778731701825,34.41,79192.88,15.1,0.10358,7e-05,13.26906]
[1778731707274,34.41,79195.37,15.1,0.10371,7e-05,13.28234]
[1778731712309,34.4,79194.89,15.1,0.10362,7e-05,13.27226]
[1778731717344,34.4,79194.97,15.1,0.1036,7e-05,13.26994]
[1778731722379,34.39,79193.18,15.1,0.10344,7e-05,13.25494]
[1778731727414,34.39,79196.85,15.1,0.10367,7e-05,13.27682]
[1778731732449,34.38,79193.8,15.1,0.10342,7e-05,13.2531]
[1778731737484,34.38,79194.78,15.1,0.10346,7e-05,13.2568]
[1778731742523,34.38,79193.6,15.1,0.10334,7e-05,13.24585]
[1778731747558,34.37,79198.12,15.1,0.10363,7e-05,13.27346]
[1778731752593,34.37,79194.44,15.1,0.10333,7e-05,13.24545]
[1778731757559,34.36,79198.53,15.1,0.1036,7e-05,13.27072]
[1778731757790,34.36,79199.06,15.1,0.10363,7e-05,13.27368]
[1778731759786,34.36,79203.99,15.1,0.10397,7e-05,13.30648]
[1778731759899,34.36,79203.99,15.1,0.10397,7e-05,13.30648]
[1778731764602,34.36,79204.5,15.1,0.104,7e-05,13.30856]
[1778731764624,34.36,79204.5,15.1,0.104,7e-05,13.30856]
[1778731764990,34.36,79204.1,15.1,0.10396,7e-05,13.3055]
[1778731766417,34.36,79204.68,15.1,0.104,7e-05,13.30909]
[1778731769726,34.35,79206.71,15.1,0.10413,7e-05,13.32141]
[1778731769728,34.35,79206.71,15.1,0.10413,7e-05,13.32141]
[1778731775754,34.35,79208.16,15.1,0.10418,7e-05,13.32505]
[1778731778644,34.35,79210.87,15.1,0.10437,7e-05,13.34263]
[1778731779934,34.35,79214.68,15.1,0.10464,7e-05,13.36805]
[1778731780683,34.35,79214.68,15.1,0.10464,7e-05,13.36805]
[1778731781220,34.35,79214.12,15.1,0.10458,7e-05,13.36331]
[1778731786260,34.34,79202.79,15.1,0.10376,7e-05,13.2849]
[1778731790244,34.34,79199.14,15.1,0.10349,7e-05,13.25879]
[1778731790860,34.34,79199.18,15.1,0.10348,7e-05,13.25845]
[1778731796901,34.34,79204.77,15.1,0.10386,7e-05,13.29423]
[1778731800644,34.34,79205.05,15.1,0.10387,7e-05,13.29538]
[1778731802212,34.34,79206.91,15.1,0.10399,7e-05,13.30724]
[1778731805005,34.33,79208.91,15.1,0.10412,7e-05,13.31963]
[1778731805215,34.33,79208.91,15.1,0.10412,7e-05,13.31963]
[1778731810292,34.33,79209.53,15.1,0.10414,7e-05,13.32173]
[1778731816038,34.33,79212.71,15.1,0.10434,7e-05,13.34022]
[1778731821242,34.32,79218.79,15.1,0.10475,7e-05,13.37975]
[1778731826637,34.32,79220.03,15.1,0.10481,7e-05,13.38511]
[1778731827937,34.32,79220.14,15.1,0.10481,7e-05,13.38535]
[1778731833156,34.31,79223.11,15.1,0.10496,7e-05,13.39814]
[1778731833788,34.31,79223.11,15.1,0.10496,7e-05,13.39814]
[1778731837011,34.31,79223.53,15.1,0.10497,7e-05,13.39946]
[1778731842219,34.3,79227.33,15.1,0.10521,7e-05,13.42228]
[1778731847254,34.3,79228.77,15.1,0.10529,7e-05,13.42948]
[1778731850518,34.3,79229.03,15.1,0.1053,7e-05,13.43021]
[1778731851055,34.3,79229.2,15.1,0.1053,7e-05,13.43085]
[1778731856317,34.29,79228.29,15.1,0.10521,7e-05,13.42159]
[1778731860087,34.29,79228.04,15.1,0.10518,7e-05,13.41892]
[1778731865380,34.29,79227.02,15.1,0.10507,7e-05,13.40871]
[1778731872430,34.28,79227.06,15.1,0.10504,7e-05,13.40583]
[1778731877465,34.28,79222.48,15.1,0.10469,7e-05,13.37254]
[1778731880478,34.28,79222.37,15.1,0.10467,7e-05,13.37101]
[1778731885514,34.27,79222.56,15.1,0.10466,7e-05,13.37036]
[1778731892243,34.27,79221.55,15.1,0.10453,7e-05,13.35694]
[1778731897605,34.26,79221.63,15.1,0.10451,7e-05,13.35516]
[1778731902640,34.26,79220.71,15.1,0.10443,7e-05,13.3471]
[1778731902860,34.26,79220.71,15.1,0.10443,7e-05,13.3471]
[1778731909936,34.26,79220.09,15.1,0.10436,7e-05,13.3404]
[1778731911316,34.26,79210.74,15.1,0.10369,7e-05,13.27642]
[1778731914036,34.26,79199.99,15.1,0.10291,7e-05,13.20216]
[1778731919760,34.25,79197.71,15.1,0.10272,7e-05,13.18397]
[1778731924797,34.25,79202.18,15.1,0.10301,7e-05,13.21197]
[1778731927914,34.25,79202.55,15.1,0.10302,7e-05,13.21302]
[1778731928168,34.25,79202.55,15.1,0.10302,7e-05,13.21302]
[1778731928394,34.25,79202.55,15.1,0.10302,7e-05,13.21302]
[1778731928824,34.24,79217.8,15.1,0.1041,7e-05,13.31622]
[1778731930465,34.24,79222.89,15.1,0.10446,7e-05,13.35059]
[1778731935873,34.24,79223.71,15.1,0.1045,7e-05,13.35405]
[1778731941915,34.24,79223.71,15.1,0.10448,7e-05,13.35194]
[1778731946950,34.23,79224.54,15.1,0.10452,7e-05,13.35583]
[1778731951985,34.23,79224.19,15.1,0.10445,7e-05,13.34784]
[1778731958031,34.23,79218.36,15.1,0.10401,7e-05,13.30607]
[1778731964074,34.23,79217.1,15.1,0.1039,7e-05,13.29585]
[1778731969110,34.22,79217.97,15.1,0.10395,7e-05,13.30036]
[1778731975152,34.22,79217.68,15.1,0.10391,7e-05,13.29666]
[1778731980187,34.22,79215.98,15.1,0.10377,7e-05,13.28364]
[1778731985222,34.22,79215.75,15.1,0.10374,7e-05,13.28071]
[1778731990262,34.21,79220.23,15.1,0.10404,7e-05,13.30981]
[1778731995297,34.21,79216.62,15.1,0.10377,7e-05,13.28336]
[1778732000332,34.21,79216.14,15.1,0.10372,7e-05,13.27868]
[1778732005367,34.21,79216.32,15.1,0.10371,7e-05,13.2785]
[1778732010402,34.2,79217.41,15.1,0.10378,7e-05,13.28452]
[1778732015438,34.2,79217.94,15.1,0.10377,7e-05,13.28282]
[1778732020771,34.2,79218.31,15.1,0.10379,7e-05,13.28418]
[1778732027521,34.2,79219.7,15.1,0.10386,7e-05,13.29124]
[1778732032682,34.19,79219.44,15.1,0.10383,7e-05,13.28827]
[1778732038648,34.19,79224.37,15.1,0.10416,7e-05,13.32008]
[1778732044640,34.19,79226.11,15.1,0.10426,7e-05,13.32954]
[1778732049675,34.19,79225.74,15.1,0.10422,7e-05,13.32534]
[1778732054710,34.18,79227.27,15.1,0.10431,7e-05,13.33415]
[1778732059745,34.18,79231.34,15.1,0.10458,7e-05,13.3602]
[1778732064780,34.18,79228.64,15.1,0.10437,7e-05,13.34003]
[1778732069816,34.17,79227.84,15.1,0.1043,7e-05,13.33301]
[1778732074850,34.17,79227.87,15.1,0.10426,7e-05,13.32789]
[1778732079885,34.17,79228.28,15.1,0.10427,7e-05,13.32925]
[1778732084921,34.17,79230.13,15.1,0.10439,7e-05,13.34047]
[1778732090963,34.17,79230.57,15.1,0.1044,7e-05,13.34168]
[1778732095998,34.16,79231.14,15.1,0.10443,7e-05,13.34412]
[1778732101033,34.16,79232.82,15.1,0.10453,7e-05,13.35414]
[1778732103894,34.16,79233.1,15.1,0.10454,7e-05,13.35546]
[1778732104027,34.16,79233.1,15.1,0.10454,7e-05,13.35546]
[1778732109048,34.16,79251.5,15.1,0.10586,7e-05,13.47982]
[1778732113758,34.15,79262.13,15.1,0.1066,7e-05,13.5502]
[1778732115699,34.15,79258.4,15.1,0.10631,7e-05,13.5229]
[1778732115763,34.15,79258.4,15.1,0.10631,7e-05,13.5229]
[1778732120565,34.15,79243.66,15.1,0.10523,7e-05,13.42059]
[1778732124439,34.15,79242.82,15.1,0.10515,7e-05,13.4129]
[1778732129654,34.14,79236.51,15.1,0.10467,7e-05,13.36801]
[1778732132300,34.14,79240.15,15.1,0.1049,7e-05,13.38804]
[1778732138184,34.14,79232.22,15.1,0.10431,7e-05,13.33203]
[1778732140308,34.14,79217.28,15.1,0.10322,7e-05,13.22861]
[1778732143997,34.13,79211.15,15.1,0.10277,7e-05,13.18588]
[1778732149371,34.13,79214.73,15.1,0.103,7e-05,13.20746]
[1778732154036,34.13,79221.61,15.1,0.10348,7e-05,13.25306]
[1778732162124,34.12,79221.75,15.1,0.10344,7e-05,13.24938]
[1778732162152,34.12,79223.41,15.1,0.10355,7e-05,13.2602]
[1778732167666,34.12,79231.76,15.1,0.10414,7e-05,13.31604]
[1778732173539,34.11,79222.38,15.1,0.10343,7e-05,13.24864]
[1778732178574,34.11,79221.93,15.1,0.10337,7e-05,13.24312]
[1778732183609,34.11,79221.73,15.1,0.10333,7e-05,13.23931]
[1778732188686,34.1,79225.41,15.1,0.10357,7e-05,13.26246]
[1778732191999,34.1,79228.77,15.1,0.1038,7e-05,13.28378]
[1778732197707,34.1,79234.22,15.1,0.10414,7e-05,13.31523]
[1778732202742,34.09,79233.98,15.1,0.10411,7e-05,13.31241]
[1778732207777,34.09,79240.28,15.1,0.10455,7e-05,13.35418]
[1778732208385,34.09,79240.28,15.1,0.10455,7e-05,13.35418]
[1778732213819,34.09,79244.82,15.1,0.10486,7e-05,13.38332]
[1778732218854,34.09,79237.74,15.1,0.10433,7e-05,13.33317]
[1778732223889,34.08,79237.4,15.1,0.10429,7e-05,13.3295]
[1778732228924,34.08,79237.17,15.1,0.10426,7e-05,13.32672]
[1778732233959,34.08,79241.51,15.1,0.10456,7e-05,13.35517]
[1778732238994,34.08,79241.4,15.1,0.10454,7e-05,13.35307]
[1778732241854,34.08,79240.97,15.1,0.1045,7e-05,13.3496]
[1778732245980,34.08,79240.82,15.1,0.10448,7e-05,13.34759]
[1778732248039,34.08,79240.68,15.1,0.10446,7e-05,13.34614]
[1778732250084,34.07,79240.72,15.1,0.10446,7e-05,13.34595]
[1778732256113,34.07,79245.42,15.1,0.10475,7e-05,13.37242]
[1778732261148,34.07,79251.74,15.1,0.10519,7e-05,13.41418]
[1778732266183,34.07,79254.64,15.1,0.10538,7e-05,13.43228]
[1778732271218,34.06,79254.23,15.1,0.10533,7e-05,13.42759]
[1778732276253,34.06,79258.04,15.1,0.10559,7e-05,13.45178]
[1778732279907,34.06,79258.11,15.1,0.10559,7e-05,13.45146]
[1778732286324,34.05,79257.81,15.1,0.10553,7e-05,13.4463]
[1778732292179,34.05,79260.08,15.1,0.10568,7e-05,13.46042]
[1778732292488,34.05,79260.53,15.1,0.1057,7e-05,13.46273]
[1778732294032,34.05,79263.12,15.1,0.10589,7e-05,13.48054]
[1778732297992,34.05,79273.55,15.1,0.10664,7e-05,13.55046]
[1778732299267,34.05,79270.37,15.1,0.10639,7e-05,13.52755]
[1778732302221,34.04,79271.23,15.1,0.10644,7e-05,13.53254]
[1778732306609,34.04,79269.45,15.1,0.10629,7e-05,13.51789]
[1778732310994,34.04,79269.77,15.1,0.10629,7e-05,13.51826]
[1778732313574,34.04,79270.14,15.1,0.10628,7e-05,13.51558]
[1778732320171,34.03,79274.72,15.1,0.10658,7e-05,13.54418]
[1778732322080,34.03,79274.08,15.1,0.10652,7e-05,13.53873]
[1778732322113,34.03,79274.08,15.1,0.10652,7e-05,13.53873]
[1778732325669,34.03,79282.12,15.1,0.10709,7e-05,13.59208]
[1778732326676,34.02,79281.94,15.1,0.10707,7e-05,13.59026]
[1778732329273,34.02,79282.06,15.1,0.10707,7e-05,13.58987]
[1778732334750,34.02,79283.67,15.1,0.10714,7e-05,13.59676]
[1778732334865,34.02,79283.67,15.1,0.10714,7e-05,13.59676]
[1778732336319,34.02,79289.18,15.1,0.10754,7e-05,13.63422]
[1778732336602,34.02,79289.18,15.1,0.10754,7e-05,13.63422]
[1778732341008,34.01,79293.87,15.1,0.10785,7e-05,13.664]
[1778732341109,34.01,79293.76,15.1,0.10783,7e-05,13.66184]
[1778732346793,34.01,79291.63,15.1,0.10765,7e-05,13.64497]
[1778732351828,34.0,79292.61,15.1,0.1077,7e-05,13.65004]
[1778732356863,34.0,79293.08,15.1,0.10772,7e-05,13.6515]
[1778732361898,34.0,79295.9,15.1,0.10791,7e-05,13.66917]
[1778732364870,34.0,79297.12,15.1,0.10799,7e-05,13.67683]
[1778732365063,34.0,79297.12,15.1,0.10799,7e-05,13.67683]
[1778732365108,34.0,79297.12,15.1,0.10799,7e-05,13.67683]
[1778732365145,34.0,79307.24,15.1,0.10874,7e-05,13.74657]
[1778732366185,33.99,79323.9,15.1,0.10998,8e-05,13.8622]
[1778732371984,33.99,79330.93,15.1,0.11046,8e-05,13.90519]
[1778732374146,33.99,79331.19,15.1,0.11047,8e-05,13.90667]
[1778732377677,33.99,79331.8,15.1,0.11051,8e-05,13.90959]
[1778732377686,33.99,79331.8,15.1,0.11051,8e-05,13.90959]
[1778732377731,33.99,79331.8,15.1,0.11051,8e-05,13.90959]
[1778732378217,33.99,79323.61,15.1,0.10988,7e-05,13.85185]
[1778732379036,33.99,79308.48,15.1,0.10874,7e-05,13.74608]
[1778732384069,33.98,79322.03,15.1,0.10973,7e-05,13.83755]
[1778732386468,33.98,79322.04,15.1,0.10971,7e-05,13.83642]
[1778732392125,33.98,79325.51,15.1,0.10994,8e-05,13.85702]
[1778732397161,33.97,79317.46,15.1,0.1093,7e-05,13.7981]
[1778732399698,33.97,79317.05,15.1,0.10926,7e-05,13.79419]
[1778732405217,33.96,79319.75,15.1,0.10942,7e-05,13.80971]
[1778732408454,33.96,79320.53,15.1,0.10946,7e-05,13.81344]
[1778732409250,33.96,79324.39,15.1,0.10975,7e-05,13.84011]
[1778732411360,33.96,79325.7,15.1,0.10985,8e-05,13.84901]
[1778732414387,33.96,79330.94,15.1,0.11023,8e-05,13.88448]
[1778732417491,33.96,79333.08,15.1,0.11038,8e-05,13.89852]
[1778732420984,33.96,79322.04,15.1,0.10954,7e-05,13.82085]
[1778732422639,33.96,79321.77,15.1,0.10952,7e-05,13.81859]
[1778732425390,33.95,79324.37,15.1,0.10971,7e-05,13.8363]
[1778732432411,33.95,79324.4,15.1,0.10967,7e-05,13.8309]
[1778732434100,33.95,79324.4,15.1,0.10967,7e-05,13.8309]
[1778732439460,33.95,79325.67,15.1,0.10975,8e-05,13.83837]
[1778732445180,33.95,79323.13,15.1,0.10955,7e-05,13.81989]
[1778732445237,33.95,79323.13,15.1,0.10955,7e-05,13.81989]
[1778732445395,33.95,79323.21,15.1,0.10955,7e-05,13.8201]
[1778732448650,33.95,79322.33,15.1,0.10947,7e-05,13.81287]
[1778732455337,33.94,79313.59,15.1,0.10878,7e-05,13.74912]
[1778732460609,33.94,79305.43,15.1,0.10815,7e-05,13.68983]
[1778732465644,33.93,79303.34,15.1,0.10798,7e-05,13.67375]
[1778732469852,33.93,79302.74,15.1,0.10792,7e-05,13.66866]
[1778732471686,33.93,79297.84,15.1,0.10755,7e-05,13.63416]
[1778732475934,33.93,79298.01,15.1,0.10756,7e-05,13.63486]
[1778732477668,33.93,79297.64,15.1,0.10752,7e-05,13.63135]
[1778732478971,33.93,79288.52,15.1,0.10685,7e-05,13.56797]
[1778732480299,33.93,79286.61,15.1,0.1067,7e-05,13.55451]
[1778732480398,33.93,79300.86,15.1,0.10775,7e-05,13.65295]
[1778732480618,33.93,79300.86,15.1,0.10775,7e-05,13.65295]
[1778732485746,33.93,79299.35,15.1,0.10763,7e-05,13.64133]
[1778732490827,33.93,79299.17,15.1,0.1076,7e-05,13.63858]
[1778732492162,33.93,79299.17,15.1,0.1076,7e-05,13.63858]
[1778732494558,33.92,79296.23,15.1,0.10735,7e-05,13.61364]
[1778732499891,33.92,79289.6,15.1,0.10685,7e-05,13.56673]
[1778732502271,33.92,79287.88,15.1,0.10672,7e-05,13.55457]
[1778732503235,33.92,79288.25,15.1,0.10674,7e-05,13.55702]
[1778732507347,33.92,79284.87,15.1,0.10649,7e-05,13.53326]
[1778732512035,33.92,79284.82,15.1,0.10648,7e-05,13.53227]
[1778732521041,33.92,79287.61,15.1,0.10667,7e-05,13.55031]
[1778732521694,33.92,79287.61,15.1,0.10667,7e-05,13.55031]
[1778732522218,33.92,79287.61,15.1,0.10667,7e-05,13.55031]
[1778732522269,33.92,79287.61,15.1,0.10667,7e-05,13.55031]
[1778732527048,33.92,79291.32,15.1,0.10694,7e-05,13.57503]
[1778732529226,33.92,79305.23,15.1,0.10796,7e-05,13.671]
[1778732535139,33.91,79304.91,15.1,0.10791,7e-05,13.66635]
[1778732537331,33.91,79304.94,15.1,0.10791,7e-05,13.66621]
[1778732542221,33.91,79303.16,15.1,0.10776,7e-05,13.6522]
[1778732542228,33.91,79303.16,15.1,0.10776,7e-05,13.6522]
[1778732543435,33.91,79302.88,15.1,0.10773,7e-05,13.64992]
[1778732544711,33.91,79295.05,15.1,0.10715,7e-05,13.59506]
[1778732546648,33.91,79289.42,15.1,0.10673,7e-05,13.55558]
[1778732547729,33.91,79286.17,15.1,0.10649,7e-05,13.5329]
[1778732549188,33.91,79286.13,15.1,0.10648,7e-05,13.53247]
[1778732550646,33.91,79285.29,15.1,0.10642,7e-05,13.52634]
[1778732551254,33.9,79283.51,15.1,0.10625,7e-05,13.50969]
[1778732551544,33.9,79283.51,15.1,0.10625,7e-05,13.50969]
[1778732551895,33.9,79283.51,15.1,0.10625,7e-05,13.50969]
[1778732553305,33.9,79282.82,15.1,0.1062,7e-05,13.50447]
[1778732553406,33.9,79282.97,15.1,0.1062,7e-05,13.50506]
[1778732559311,33.9,79277.99,15.1,0.10583,7e-05,13.46992]
[1778732564346,33.9,79274.79,15.1,0.10559,7e-05,13.4476]
[1778732569381,33.9,79279.17,15.1,0.10591,7e-05,13.47752]
[1778732574416,33.9,79281.8,15.1,0.1061,7e-05,13.49517]
[1778732582472,33.9,79281.23,15.1,0.10605,7e-05,13.49025]
[1778732587507,33.9,79281.37,15.1,0.10605,7e-05,13.49055]
[1778732592542,33.9,79281.75,15.1,0.10607,7e-05,13.49245]
[1778732597577,33.9,79276.17,15.1,0.10565,7e-05,13.45322]
[1778732602612,33.9,79274.22,15.1,0.10551,7e-05,13.43929]
[1778732608655,33.89,79274.38,15.1,0.10551,7e-05,13.43985]
[1778732613691,33.89,79274.43,15.1,0.10548,7e-05,13.43582]
[1778732618726,33.89,79274.14,15.1,0.10546,7e-05,13.43326]
[1778732623764,33.89,79274.51,15.1,0.10548,7e-05,13.43517]
[1778732629806,33.89,79274.4,15.1,0.10546,7e-05,13.43364]
[1778732634841,33.89,79273.69,15.1,0.1054,7e-05,13.42811]
[1778732639876,33.89,79274.0,15.1,0.10542,7e-05,13.42958]
[1778732644911,33.89,79274.29,15.1,0.10543,7e-05,13.43088]
[1778732651960,33.89,79275.19,15.1,0.10548,7e-05,13.43601]
[1778732656995,33.88,79271.96,15.1,0.10524,7e-05,13.41292]
[1778732662055,33.88,79275.78,15.1,0.10551,7e-05,13.4387]
[1778732667090,33.88,79278.01,15.1,0.10567,7e-05,13.45329]
[1778732672125,33.88,79280.18,15.1,0.10579,7e-05,13.46331]
[1778732677160,33.88,79282.15,15.1,0.10592,7e-05,13.47585]
[1778732682688,33.88,79281.68,15.1,0.10588,7e-05,13.47174]
[1778732682726,33.88,79281.68,15.1,0.10588,7e-05,13.47174]
[1778732692268,33.87,79284.22,15.1,0.10604,7e-05,13.4868]
[1778732699320,33.87,79284.5,15.1,0.10604,7e-05,13.4873]
[1778732704355,33.87,79286.21,15.1,0.10615,7e-05,13.49812]
[1778732709390,33.87,79282.68,15.1,0.10589,7e-05,13.47272]
[1778732712217,33.87,79282.59,15.1,0.10587,7e-05,13.47176]
[1778732717446,33.87,79283.62,15.1,0.10594,7e-05,13.4779]
[1778732722215,33.86,79285.51,15.1,0.10607,7e-05,13.49026]
[1778732727516,33.86,79285.91,15.1,0.10609,7e-05,13.49192]
[1778732731656,33.86,79285.58,15.1,0.10606,7e-05,13.48909]
[1778732733206,33.86,79291.29,15.1,0.10645,7e-05,13.52438]
[1778732733668,33.86,79291.29,15.1,0.10645,7e-05,13.52438]
[1778732733685,33.86,79291.29,15.1,0.10645,7e-05,13.52438]
[1778732738760,33.86,79294.91,15.1,0.1067,7e-05,13.54802]
[1778732740595,33.86,79295.07,15.1,0.10671,7e-05,13.54889]
[1778732745642,33.86,79295.16,15.1,0.1067,7e-05,13.54809]
[1778732749266,33.86,79294.84,15.1,0.10667,7e-05,13.5452]
[1778732756719,33.85,79297.96,15.1,0.10688,7e-05,13.56515]
[1778732761756,33.85,79298.81,15.1,0.10693,7e-05,13.56993]
[1778732763078,33.85,79298.84,15.1,0.10693,7e-05,13.56991]
[1778732767399,33.85,79309.38,15.1,0.1077,7e-05,13.64213]
[1778732767466,33.85,79309.38,15.1,0.1077,7e-05,13.64213]
[1778732767469,33.85,79309.38,15.1,0.1077,7e-05,13.64213]
[1778732767797,33.85,79316.14,15.1,0.1082,7e-05,13.68882]
[1778732772832,33.85,79314.21,15.1,0.10806,7e-05,13.6754]
[1778732778219,33.85,79318.89,15.1,0.1084,7e-05,13.70786]
[1778732783910,33.85,79320.02,15.1,0.10848,7e-05,13.71532]
[1778732788298,33.85,79319.89,15.1,0.10847,7e-05,13.7142]
[1778732788399,33.85,79321.55,15.1,0.10859,7e-05,13.7256]
[1778732793980,33.84,79321.06,15.1,0.10851,7e-05,13.71598]
[1778732799015,33.84,79317.48,15.1,0.10821,7e-05,13.68882]
[1778732804050,33.84,79314.44,15.1,0.10797,7e-05,13.66568]
[1778732809085,33.83,79316.85,15.1,0.10812,7e-05,13.68056]
[1778732814120,33.83,79317.16,15.1,0.10813,7e-05,13.68084]
[1778732815658,33.83,79317.16,15.1,0.10813,7e-05,13.68084]
[1778732816619,33.83,79317.55,15.1,0.10815,7e-05,13.68282]
[1778732822120,33.83,79318.3,15.1,0.10818,7e-05,13.68629]
[1778732828296,33.82,79308.66,15.1,0.10745,7e-05,13.61729]
[1778732832283,33.82,79301.57,15.1,0.10691,7e-05,13.56711]
[1778732832419,33.82,79301.57,15.1,0.10691,7e-05,13.56711]
[1778732833245,33.82,79301.57,15.1,0.10691,7e-05,13.56673]
[1778732833655,33.82,79301.57,15.1,0.10691,7e-05,13.56673]
[1778732841316,33.82,79298.04,15.1,0.10663,7e-05,13.54073]
[1778732846351,33.82,79299.14,15.1,0.1067,7e-05,13.54771]
[1778732853400,33.82,79299.0,15.1,0.10665,7e-05,13.5417]
[1778732856310,33.82,79300.03,15.1,0.10673,7e-05,13.54857]
[1778732857357,33.82,79301.57,15.1,0.10684,7e-05,13.55926]
[1778732857607,33.82,79301.57,15.1,0.10684,7e-05,13.55926]
[1778732861606,33.81,79312.41,15.1,0.10763,7e-05,13.63354]
[1778732862660,33.81,79312.16,15.1,0.10761,7e-05,13.63154]
[1778732863679,33.81,79312.26,15.1,0.10762,7e-05,13.63197]
[1778732869054,33.81,79309.59,15.1,0.1074,7e-05,13.61186]
[1778732873677,33.81,79311.34,15.1,0.10752,7e-05,13.62313]
[1778732874274,33.81,79313.83,15.1,0.1077,7e-05,13.6402]
[1778732879584,33.81,79310.91,15.1,0.10747,7e-05,13.61837]
[1778732880241,33.81,79310.91,15.1,0.10747,7e-05,13.61837]
[1778732885624,33.81,79311.1,15.1,0.10747,7e-05,13.61831]
[1778732890334,33.8,79310.59,15.1,0.10742,7e-05,13.61387]
[1778732895694,33.8,79308.64,15.1,0.10726,7e-05,13.599]
[1778732900729,33.8,79307.42,15.1,0.10716,7e-05,13.58953]
[1778732905764,33.8,79308.29,15.1,0.10722,7e-05,13.59463]
[1778732910799,33.8,79311.0,15.1,0.1074,7e-05,13.61237]
[1778732915835,33.8,79310.45,15.1,0.10733,7e-05,13.60362]
[1778732920870,33.79,79306.75,15.1,0.10704,7e-05,13.57691]
[1778732926657,33.79,79306.43,15.1,0.10701,7e-05,13.57409]
[1778732930687,33.79,79305.96,15.1,0.10697,7e-05,13.57014]
[1778732932245,33.79,79304.11,15.1,0.10683,7e-05,13.55717]
[1778732939400,33.79,79304.09,15.1,0.10682,7e-05,13.55656]
[1778732946045,33.79,79295.09,15.1,0.10615,7e-05,13.49343]
[1778732952087,33.79,79296.49,15.1,0.10625,7e-05,13.50298]
[1778732957122,33.79,79296.74,15.1,0.10627,7e-05,13.5046]
[1778732962289,33.79,79296.77,15.1,0.10627,7e-05,13.50472]
[1778732968204,33.79,79300.07,15.1,0.10651,7e-05,13.52728]
[1778732973239,33.79,79293.73,15.1,0.10602,7e-05,13.47935]
[1778732978274,33.79,79294.64,15.1,0.10609,7e-05,13.48573]
[1778732979778,33.79,79294.64,15.1,0.10609,7e-05,13.48573]
[1778732985323,33.79,79293.2,15.1,0.10598,7e-05,13.47576]
[1778732990358,33.79,79292.9,15.1,0.10596,7e-05,13.47376]
[1778732995393,33.79,79293.66,15.1,0.10601,7e-05,13.47909]
[1778733000428,33.79,79293.04,15.1,0.10597,7e-05,13.47481]
[1778733005463,33.79,79295.51,15.1,0.10615,7e-05,13.49196]
[1778733010498,33.79,79289.23,15.1,0.10569,7e-05,13.44849]
[1778733012211,33.79,79289.23,15.1,0.10569,7e-05,13.44849]
[1778733017547,33.79,79289.63,15.1,0.10572,7e-05,13.45154]
[1778733020069,33.79,79289.6,15.1,0.10572,7e-05,13.45133]
[1778733020790,33.79,79290.31,15.1,0.10577,7e-05,13.4563]
[1778733021311,33.79,79299.46,15.1,0.10645,7e-05,13.51976]
[1778733022552,33.79,79306.59,15.1,0.10697,7e-05,13.5692]
[1778733022704,33.79,79306.59,15.1,0.10697,7e-05,13.5692]
[1778733026564,33.79,79306.17,15.1,0.10694,7e-05,13.56566]
[1778733032656,33.79,79305.46,15.1,0.10685,7e-05,13.55583]
[1778733037692,33.79,79305.38,15.1,0.10683,7e-05,13.55458]
[1778733042727,33.78,79300.67,15.1,0.10648,7e-05,13.52119]
[1778733043277,33.78,79300.67,15.1,0.10648,7e-05,13.52119]
[1778733044318,33.78,79300.3,15.1,0.10645,7e-05,13.51852]
[1778733049776,33.78,79299.6,15.1,0.10639,7e-05,13.51306]
[1778733055818,33.78,79299.67,15.1,0.10639,7e-05,13.51305]
[1778733056423,33.78,79299.67,15.1,0.10639,7e-05,13.51305]
[1778733061860,33.78,79299.81,15.1,0.1064,7e-05,13.5136]
[1778733067902,33.78,79298.64,15.1,0.10631,7e-05,13.50516]
[1778733072937,33.78,79299.25,15.1,0.10635,7e-05,13.50912]
[1778733079987,33.78,79298.97,15.1,0.10632,7e-05,13.50686]
[1778733084040,33.78,79302.8,15.1,0.1066,7e-05,13.53324]
[1778733089661,33.78,79309.17,15.1,0.10707,7e-05,13.57676]
[1778733090328,33.78,79309.11,15.1,0.10706,7e-05,13.57619]
[1778733096100,33.78,79309.63,15.1,0.10706,7e-05,13.57507]
[1778733101136,33.78,79308.67,15.1,0.10699,7e-05,13.56766]
[1778733106171,33.78,79308.92,15.1,0.107,7e-05,13.5687]
[1778733111206,33.77,79308.96,15.1,0.10699,7e-05,13.56829]
[1778733116242,33.77,79308.39,15.1,0.10694,7e-05,13.56363]
[1778733121277,33.77,79303.18,15.1,0.10655,7e-05,13.52675]
[1778733128326,33.77,79300.03,15.1,0.10631,7e-05,13.50449]
[1778733133104,33.77,79300.13,15.1,0.10632,7e-05,13.50506]
[1778733140412,33.77,79300.09,15.1,0.10631,7e-05,13.50447]
[1778733145447,33.77,79300.25,15.1,0.10632,7e-05,13.50546]
[1778733149542,33.77,79300.25,15.1,0.10632,7e-05,13.50546]
[1778733156525,33.77,79309.72,15.1,0.10699,7e-05,13.56661]
[1778733157823,33.77,79309.72,15.1,0.10699,7e-05,13.56661]
[1778733158063,33.77,79309.72,15.1,0.10699,7e-05,13.56661]
[1778733158652,33.77,79310.21,15.1,0.10702,7e-05,13.56978]
[1778733158670,33.77,79310.21,15.1,0.10702,7e-05,13.56978]
[1778733160802,33.77,79317.87,15.1,0.10759,7e-05,13.62297]
[1778733160804,33.77,79317.87,15.1,0.10759,7e-05,13.62297]
[1778733160903,33.77,79317.75,15.1,0.10758,7e-05,13.62176]
[1778733166596,33.77,79317.2,15.1,0.10753,7e-05,13.61723]
[1778733167663,33.77,79317.2,15.1,0.10753,7e-05,13.61723]
[1778733168292,33.77,79316.91,15.1,0.1075,7e-05,13.61492]
[1778733173645,33.77,79317.21,15.1,0.10752,7e-05,13.61627]
[1778733178680,33.76,79317.76,15.1,0.10755,7e-05,13.61936]
[1778733183715,33.76,79318.8,15.1,0.10762,7e-05,13.62563]
[1778733189760,33.76,79318.85,15.1,0.10761,7e-05,13.62502]
[1778733194795,33.76,79318.61,15.1,0.10758,7e-05,13.62258]
[1778733199830,33.76,79319.74,15.1,0.10766,7e-05,13.62966]
[1778733204866,33.76,79319.84,15.1,0.10766,7e-05,13.62955]
[1778733209900,33.76,79322.72,15.1,0.10786,7e-05,13.6488]
[1778733210301,33.76,79322.72,15.1,0.10786,7e-05,13.6488]
[1778733210828,33.76,79322.72,15.1,0.10786,7e-05,13.6488]
[1778733215942,33.75,79325.57,15.1,0.10804,7e-05,13.66347]
[1778733216308,33.75,79325.57,15.1,0.10804,7e-05,13.66347]
[1778733217415,33.75,79320.48,15.1,0.10765,7e-05,13.62777]
[1778733223998,33.75,79323.04,15.1,0.10783,7e-05,13.64447]
[1778733229033,33.75,79321.35,15.1,0.1077,7e-05,13.63176]
[1778733234068,33.75,79325.43,15.1,0.10799,7e-05,13.65936]
[1778733239103,33.75,79326.08,15.1,0.10803,7e-05,13.66286]
[1778733244232,33.75,79335.69,15.1,0.10874,8e-05,13.72906]
[1778733254208,33.74,79332.25,15.1,0.10845,7e-05,13.7019]
[1778733259243,33.74,79329.96,15.1,0.10826,7e-05,13.68462]
[1778733264278,33.74,79331.36,15.1,0.10835,7e-05,13.69318]
[1778733270320,33.74,79329.95,15.1,0.10823,7e-05,13.68184]
[1778733275355,33.73,79330.87,15.1,0.10826,7e-05,13.68318]
[1778733280391,33.73,79330.39,15.1,0.10821,7e-05,13.67863]
[1778733285426,33.73,79322.19,15.1,0.10759,7e-05,13.62028]
[1778733287925,33.73,79322.28,15.1,0.10759,7e-05,13.62061]
[1778733287927,33.73,79319.18,15.1,0.10736,7e-05,13.59888]
[1778733295094,33.73,79317.04,15.1,0.10719,7e-05,13.58336]
[1778733295237,33.73,79317.04,15.1,0.10719,7e-05,13.58336]
[1778733295291,33.73,79317.04,15.1,0.10719,7e-05,13.58336]
[1778733295394,33.73,79316.94,15.1,0.10718,7e-05,13.5822]
[1778733295492,33.73,79316.94,15.1,0.10718,7e-05,13.5822]
[1778733296382,33.73,79294.19,15.1,0.1055,7e-05,13.42413]
[1778733297201,33.73,79294.19,15.1,0.1055,7e-05,13.42413]
[1778733297278,33.73,79278.16,15.1,0.10433,7e-05,13.31334]
[1778733297701,33.73,79278.16,15.1,0.10433,7e-05,13.31334]
[1778733301414,33.73,79276.44,15.1,0.10421,7e-05,13.30241]
[1778733301419,33.73,79276.44,15.1,0.10421,7e-05,13.30241]
[1778733302208,33.73,79276.44,15.1,0.10421,7e-05,13.30241]
[1778733302256,33.73,79282.05,15.1,0.10462,7e-05,13.34107]
[1778733307133,33.73,79281.45,15.1,0.10457,7e-05,13.33628]
[1778733307219,33.73,79283.96,15.1,0.10475,7e-05,13.35348]
[1778733309900,33.73,79297.77,15.1,0.10577,7e-05,13.4494]
[1778733312104,33.73,79297.73,15.1,0.10576,7e-05,13.44912]
[1778733313937,33.73,79296.55,15.1,0.10568,7e-05,13.44101]
[1778733318598,33.73,79298.23,15.1,0.1058,7e-05,13.45283]
[1778733319721,33.73,79301.57,15.1,0.10605,7e-05,13.47602]
[1778733325720,33.73,79310.71,15.1,0.10672,7e-05,13.53918]
[1778733329873,33.73,79315.96,15.1,0.10711,7e-05,13.57544]
[1778733337696,33.73,79315.57,15.1,0.10704,7e-05,13.56806]
[1778733342839,33.72,79315.78,15.1,0.10705,7e-05,13.56856]
[1778733347874,33.72,79315.77,15.1,0.10704,7e-05,13.56784]
[1778733348927,33.72,79315.77,15.1,0.10704,7e-05,13.56784]
[1778733355934,33.72,79318.14,15.1,0.10721,7e-05,13.58334]
[1778733361978,33.72,79316.02,15.1,0.10704,7e-05,13.56785]
[1778733363270,33.72,79316.02,15.1,0.10704,7e-05,13.56785]
[1778733368536,33.72,79314.93,15.1,0.10695,7e-05,13.55959]
[1778733374067,33.72,79305.44,15.1,0.10624,7e-05,13.49313]
[1778733379102,33.72,79309.82,15.1,0.10657,7e-05,13.52345]
[1778733384137,33.72,79310.07,15.1,0.10658,7e-05,13.52488]
[1778733389172,33.72,79310.02,15.1,0.10657,7e-05,13.52425]
[1778733394207,33.72,79310.18,15.1,0.10656,7e-05,13.52121]
[1778733399242,33.72,79310.49,15.1,0.10658,7e-05,13.52314]
[1778733404277,33.72,79309.69,15.1,0.10652,7e-05,13.51736]
[1778733409312,33.72,79309.23,15.1,0.10648,7e-05,13.51394]
[1778733414347,33.72,79304.57,15.1,0.10613,7e-05,13.48143]
[1778733421396,33.72,79304.56,15.1,0.10613,7e-05,13.48139]
[1778733427438,33.72,79304.54,15.1,0.10613,7e-05,13.4812]
[1778733432473,33.72,79304.97,15.1,0.10616,7e-05,13.48418]
[1778733439523,33.72,79306.44,15.1,0.10627,7e-05,13.49436]
[1778733444559,33.72,79306.01,15.1,0.10624,7e-05,13.49115]
[1778733450601,33.72,79305.87,15.1,0.10623,7e-05,13.49003]
[1778733455636,33.72,79306.1,15.1,0.10621,7e-05,13.48763]
[1778733460673,33.72,79300.02,15.1,0.10576,7e-05,13.44524]
[1778733466317,33.72,79300.35,15.1,0.10579,7e-05,13.44761]
[1778733471750,33.72,79304.93,15.1,0.10613,7e-05,13.47951]
[1778733476787,33.72,79301.46,15.1,0.10587,7e-05,13.45529]
[1778733482258,33.72,79301.99,15.1,0.10591,7e-05,13.45901]
[1778733488871,33.71,79309.1,15.1,0.10643,7e-05,13.50797]
[1778733490152,33.71,79309.1,15.1,0.10643,7e-05,13.50797]
[1778733490158,33.71,79309.1,15.1,0.10643,7e-05,13.50797]
[1778733490296,33.71,79309.1,15.1,0.10643,7e-05,13.50797]
[1778733495920,33.71,79316.38,15.1,0.10697,7e-05,13.55817]
[1778733500500,33.71,79316.37,15.1,0.10696,7e-05,13.55773]
[1778733502585,33.71,79317.32,15.1,0.10703,7e-05,13.56411]
[1778733507674,33.71,79317.34,15.1,0.10703,7e-05,13.56377]
[1778733512118,33.71,79321.92,15.1,0.10733,7e-05,13.59109]
[1778733512371,33.71,79321.92,15.1,0.10733,7e-05,13.59109]
[1778733512374,33.71,79321.5,15.1,0.1073,7e-05,13.58786]
[1778733518075,33.71,79321.76,15.1,0.10731,7e-05,13.58904]
[1778733523112,33.71,79323.65,15.1,0.10744,7e-05,13.60162]
[1778733528147,33.71,79324.14,15.1,0.10747,7e-05,13.60429]
[1778733533182,33.71,79332.62,15.1,0.1081,7e-05,13.66254]
[1778733538217,33.7,79333.01,15.1,0.10811,7e-05,13.66407]
[1778733542276,33.7,79333.5,15.1,0.10814,7e-05,13.66669]
[1778733549294,33.7,79338.24,15.1,0.10847,8e-05,13.69713]
[1778733549654,33.7,79338.24,15.1,0.10847,8e-05,13.69713]
[1778733550747,33.7,79338.53,15.1,0.10848,8e-05,13.69881]
[1778733551609,33.7,79338.53,15.1,0.10848,8e-05,13.69881]
[1778733551946,33.7,79338.49,15.1,0.10848,8e-05,13.69818]
[1778733553119,33.7,79342.45,15.1,0.10877,8e-05,13.72554]
[1778733558357,33.7,79346.93,15.1,0.1091,8e-05,13.75629]
[1778733563392,33.69,79347.88,15.1,0.10917,8e-05,13.76231]
[1778733568427,33.69,79348.23,15.1,0.10918,8e-05,13.76408]
[1778733573462,33.69,79351.04,15.1,0.10936,8e-05,13.77914]
[1778733579142,33.69,79351.09,15.1,0.10936,8e-05,13.77883]
[1778733580111,33.69,79352.1,15.1,0.10943,8e-05,13.7856]
[1778733586068,33.69,79353.65,15.1,0.10954,8e-05,13.7956]
[1778733591588,33.69,79355.33,15.1,0.10966,8e-05,13.8066]
[1778733596653,33.69,79355.68,15.1,0.10968,8e-05,13.80859]
[1778733601703,33.69,79349.98,15.1,0.10924,8e-05,13.76818]
[1778733601988,33.69,79349.98,15.1,0.10924,8e-05,13.76818]
[1778733603341,33.69,79349.98,15.1,0.10924,8e-05,13.76813]
[1778733606955,33.69,79346.87,15.1,0.10901,8e-05,13.74627]
[1778733611508,33.69,79346.95,15.1,0.10901,8e-05,13.7468]
[1778733617254,33.69,79347.14,15.1,0.10903,8e-05,13.74811]
[1778733623480,33.69,79347.87,15.1,0.10908,8e-05,13.75303]
[1778733623692,33.69,79347.67,15.1,0.10906,8e-05,13.75154]
[1778733625383,33.69,79345.78,15.1,0.10892,8e-05,13.7383]
[1778733630909,33.68,79346.5,15.1,0.10895,8e-05,13.74061]
[1778733636650,33.68,79339.67,15.1,0.10839,8e-05,13.68752]
[1778733637529,33.68,79338.56,15.1,0.1083,8e-05,13.67944]
[1778733637630,33.68,79338.31,15.1,0.10828,8e-05,13.6771]
[1778733645007,33.68,79338.29,15.1,0.10828,8e-05,13.67758]
[1778733647280,33.68,79338.25,15.1,0.10828,8e-05,13.67739]
[1778733653063,33.68,79342.93,15.1,0.10864,8e-05,13.71073]
[1778733657518,33.68,79344.58,15.1,0.10877,8e-05,13.7224]
[1778733663133,33.68,79344.2,15.1,0.10874,8e-05,13.71996]
[1778733668168,33.68,79344.94,15.1,0.1088,8e-05,13.72539]
[1778733668854,33.68,79344.94,15.1,0.1088,8e-05,13.72539]
[1778733674210,33.68,79349.57,15.1,0.10915,8e-05,13.75796]
[1778733675217,33.68,79349.48,15.1,0.10914,8e-05,13.75734]
[1778733677231,33.68,79349.41,15.1,0.10914,8e-05,13.75687]
[1778733680747,33.68,79350.83,15.1,0.10923,8e-05,13.76572]
[1778733680803,33.68,79352.0,15.1,0.10932,8e-05,13.77392]
[1778733681260,33.68,79353.02,15.1,0.10939,8e-05,13.7807]
[1778733687722,33.68,79354.28,15.1,0.10949,8e-05,13.78949]
[1778733693344,33.68,79352.99,15.1,0.10936,8e-05,13.77658]
[1778733698379,33.68,79352.73,15.1,0.10935,8e-05,13.7749]
[1778733703414,33.68,79350.84,15.1,0.10921,8e-05,13.76188]
[1778733708451,33.68,79349.5,15.1,0.10911,8e-05,13.75282]
[1778733713486,33.68,79353.54,15.1,0.10942,8e-05,13.78143]
[1778733718521,33.68,79353.77,15.1,0.10944,8e-05,13.78321]
[1778733723556,33.68,79350.0,15.1,0.10915,8e-05,13.75701]
[1778733729598,33.68,79349.03,15.1,0.10908,8e-05,13.75058]
[1778733735136,33.68,79348.55,15.1,0.10905,8e-05,13.74742]
[1778733740675,33.68,79349.84,15.1,0.10915,8e-05,13.75673]
[1778733745710,33.68,79345.21,15.1,0.1088,8e-05,13.72455]
[1778733750797,33.68,79345.23,15.1,0.10881,8e-05,13.72501]
[1778733751752,33.68,79343.17,15.1,0.10863,8e-05,13.70649]
[1778733756787,33.68,79341.9,15.1,0.10852,8e-05,13.69627]
[1778733763836,33.68,79339.96,15.1,0.10835,8e-05,13.68106]
[1778733770885,33.68,79339.63,15.1,0.10831,8e-05,13.67713]
[1778733774070,33.68,79341.35,15.1,0.10843,8e-05,13.68868]
[1778733774147,33.67,79341.49,15.1,0.10844,8e-05,13.68941]
[1778733777445,33.68,79342.44,15.1,0.10852,8e-05,13.69631]
[1778733777518,33.68,79342.44,15.1,0.10852,8e-05,13.69631]
[1778733777936,33.68,79338.39,15.1,0.10821,8e-05,13.66821]
[1778733782377,33.67,79336.85,15.1,0.10809,7e-05,13.65678]
[1778733788125,33.67,79336.99,15.1,0.10809,7e-05,13.65646]
[1778733788225,33.67,79336.99,15.1,0.10809,7e-05,13.65624]
[1778733793645,33.67,79341.95,15.1,0.10846,8e-05,13.69151]
[1778733799254,33.67,79341.28,15.1,0.10842,8e-05,13.68738]
[1778733800478,33.67,79341.08,15.1,0.10841,8e-05,13.68621]
[1778733800579,33.67,79341.18,15.1,0.10842,8e-05,13.68713]
[1778733806134,33.67,79342.27,15.1,0.10848,8e-05,13.69336]
[1778733811169,33.67,79342.32,15.1,0.10845,8e-05,13.68844]
[1778733816204,33.67,79341.87,15.1,0.1084,8e-05,13.68392]
[1778733821242,33.67,79338.88,15.1,0.10816,8e-05,13.66171]
[1778733826277,33.66,79338.06,15.1,0.10808,7e-05,13.65478]
[1778733831312,33.66,79338.58,15.1,0.10811,8e-05,13.65723]
[1778733835465,33.66,79341.74,15.1,0.10834,8e-05,13.67863]
[1778733835610,33.66,79341.74,15.1,0.10834,8e-05,13.67863]
[1778733835673,33.66,79342.34,15.1,0.10838,8e-05,13.68234]
[1778733841210,33.66,79351.76,15.1,0.10909,8e-05,13.74867]
[1778733843658,33.66,79350.62,15.1,0.10901,8e-05,13.74078]
[1778733850447,33.66,79356.08,15.1,0.10942,8e-05,13.77943]
[1778733859510,33.66,79354.54,15.1,0.10931,8e-05,13.76899]
[1778733864545,33.66,79354.02,15.1,0.10927,8e-05,13.76551]
[1778733866490,33.66,79354.02,15.1,0.10927,8e-05,13.76551]
[1778733871594,33.66,79347.3,15.1,0.10874,8e-05,13.7149]
[1778733876629,33.66,79348.63,15.1,0.10885,8e-05,13.72473]
[1778733881664,33.66,79350.64,15.1,0.10901,8e-05,13.73927]
[1778733888344,33.67,79351.88,15.1,0.1091,8e-05,13.74823]
[1778733893748,33.67,79351.2,15.1,0.10906,8e-05,13.74394]
[1778733898784,33.67,79352.85,15.1,0.10918,8e-05,13.75568]
[1778733903819,33.67,79354.83,15.1,0.10933,8e-05,13.76956]
[1778733908854,33.67,79352.37,15.1,0.10915,8e-05,13.75233]
[1778733913889,33.67,79350.98,15.1,0.10904,8e-05,13.74271]
[1778733914621,33.67,79350.98,15.1,0.10904,8e-05,13.74271]
[1778733919972,33.67,79344.27,15.1,0.10854,8e-05,13.69596]
[1778733919977,33.67,79344.27,15.1,0.10854,8e-05,13.69596]
[1778733920067,33.67,79343.69,15.1,0.1085,8e-05,13.692]
[1778733920421,33.67,79343.69,15.1,0.1085,8e-05,13.692]
[1778733921667,33.67,79341.08,15.1,0.1083,8e-05,13.67346]
[1778733922709,33.67,79339.82,15.1,0.1082,8e-05,13.6644]
[1778733928994,33.66,79339.36,15.1,0.10815,8e-05,13.65965]
[1778733932959,33.66,79333.36,15.1,0.10767,7e-05,13.61326]
[1778733938057,33.66,79329.64,15.1,0.10738,7e-05,13.58663]
[1778733943092,33.66,79326.72,15.1,0.10716,7e-05,13.5659]
[1778733948127,33.66,79328.43,15.1,0.10729,7e-05,13.57752]
[1778733950815,33.66,79328.86,15.1,0.10732,7e-05,13.58044]
[1778733956183,33.66,79329.44,15.1,0.10736,7e-05,13.58398]
[1778733961218,33.66,79325.24,15.1,0.10704,7e-05,13.55429]
[1778733966266,33.66,79310.23,15.1,0.10592,7e-05,13.44965]
[1778733967729,33.66,79310.23,15.1,0.10592,7e-05,13.44965]
[1778733971743,33.66,79297.65,15.1,0.105,7e-05,13.36278]
[1778733977342,33.66,79298.27,15.1,0.10506,7e-05,13.36864]
[1778733982377,33.66,79306.54,15.1,0.10568,7e-05,13.4271]
[1778733987412,33.67,79307.09,15.1,0.10573,7e-05,13.43166]
[1778733992447,33.67,79307.94,15.1,0.10578,7e-05,13.4344]
[1778733998643,33.67,79308.86,15.1,0.10585,7e-05,13.44137]
[1778733999583,33.67,79309.78,15.1,0.10592,7e-05,13.44816]
[1778734000125,33.67,79309.78,15.1,0.10592,7e-05,13.44816]
[1778734000503,33.67,79334.57,15.1,0.10777,7e-05,13.62111]
[1778734002117,33.67,79334.57,15.1,0.10777,7e-05,13.62111]
[1778734002144,33.67,79338.76,15.1,0.10808,8e-05,13.65026]
[1778734003279,33.67,79339.04,15.1,0.1081,8e-05,13.65222]
[1778734005895,33.67,79339.0,15.1,0.1081,8e-05,13.65171]
[1778734011582,33.67,79340.91,15.1,0.10823,8e-05,13.66433]
[1778734017623,33.67,79342.27,15.1,0.10833,8e-05,13.67305]
[1778734023009,33.66,79344.28,15.1,0.10847,8e-05,13.68629]
[1778734023344,33.66,79344.3,15.1,0.10847,8e-05,13.68624]
[1778734023647,33.66,79344.3,15.1,0.10847,8e-05,13.68624]
[1778734024063,33.66,79359.59,15.1,0.10962,8e-05,13.79322]
[1778734025049,33.66,79359.59,15.1,0.10962,8e-05,13.79322]
[1778734028993,33.66,79364.48,15.1,0.10998,8e-05,13.82701]
[1778734033291,33.66,79363.13,15.1,0.10988,8e-05,13.81728]
[1778734034645,33.66,79361.98,15.1,0.10979,8e-05,13.80877]
[1778734039779,33.66,79359.13,15.1,0.10955,8e-05,13.78673]
[1778734044814,33.66,79364.42,15.1,0.10993,8e-05,13.82209]
[1778734049849,33.65,79365.41,15.1,0.10998,8e-05,13.82707]
[1778734054884,33.65,79365.62,15.1,0.10995,8e-05,13.8227]
[1778734059919,33.65,79366.9,15.1,0.11003,8e-05,13.82976]
[1778734061712,33.65,79366.98,15.1,0.11003,8e-05,13.82993]
[1778734066968,33.64,79368.22,15.1,0.11012,8e-05,13.8379]
[1778734072003,33.64,79367.96,15.1,0.11009,8e-05,13.83571]
[1778734077039,33.64,79368.7,15.1,0.11014,8e-05,13.84057]
[1778734078162,33.64,79368.7,15.1,0.11014,8e-05,13.84057]
[1778734084209,33.64,79371.59,15.1,0.11036,8e-05,13.86041]
[1778734086071,33.64,79371.63,15.1,0.11036,8e-05,13.86051]
[1778734086790,33.64,79371.63,15.1,0.11036,8e-05,13.86042]
[1778734087252,33.64,79371.63,15.1,0.11036,8e-05,13.86042]
[1778734087258,33.64,79371.63,15.1,0.11036,8e-05,13.86042]
[1778734087270,33.64,79388.71,15.1,0.11166,8e-05,13.98068]
[1778734092088,33.64,79393.33,15.1,0.11201,8e-05,14.01219]
[1778734092252,33.64,79393.33,15.1,0.11201,8e-05,14.01219]
[1778734092260,33.64,79393.33,15.1,0.11201,8e-05,14.01219]
[1778734092279,33.64,79395.6,15.1,0.11218,8e-05,14.02793]
[1778734093180,33.64,79395.6,15.1,0.11218,8e-05,14.02793]
[1778734094375,33.64,79406.83,15.1,0.11305,8e-05,14.10733]
[1778734100815,33.64,79402.52,15.1,0.11271,8e-05,14.07675]
[1778734101207,33.64,79395.71,15.1,0.11219,8e-05,14.02861]
[1778734103285,33.64,79388.43,15.1,0.11162,8e-05,13.97695]
[1778734108755,33.64,79389.18,15.1,0.11167,8e-05,13.98119]
[1778734111448,33.64,79389.22,15.1,0.11164,8e-05,13.97701]
[1778734113962,33.64,79395.62,15.1,0.11213,8e-05,14.02183]
[1778734119334,33.63,79401.36,15.1,0.11255,8e-05,14.0608]
[1778734124402,33.63,79400.63,15.1,0.11249,8e-05,14.05485]
[1778734130417,33.63,79403.0,15.1,0.11265,8e-05,14.06931]
[1778734135452,33.63,79397.74,15.1,0.11222,8e-05,14.03084]
[1778734140487,33.62,79398.94,15.1,0.1123,8e-05,14.03811]
[1778734144581,33.62,79399.57,15.1,0.11234,8e-05,14.04182]
[1778734149630,33.62,79406.78,15.1,0.11288,8e-05,14.09127]
[1778734149777,33.62,79406.78,15.1,0.11288,8e-05,14.09127]
[1778734152196,33.62,79410.0,15.1,0.11313,8e-05,14.11342]
[1778734157608,33.62,79413.37,15.1,0.11336,8e-05,14.13463]
[1778734159948,33.61,79413.24,15.1,0.11334,8e-05,14.13331]
[1778734162196,33.61,79413.24,15.1,0.11333,8e-05,14.13252]
[1778734165557,33.61,79413.33,15.1,0.11333,8e-05,14.13237]
[1778734165664,33.61,79418.02,15.1,0.11368,8e-05,14.16442]
[1778734166439,33.61,79418.02,15.1,0.11368,8e-05,14.16442]
[1778734172310,33.61,79419.86,15.1,0.11382,8e-05,14.17695]
[1778734177748,33.61,79421.13,15.1,0.11388,8e-05,14.18118]
[1778734182783,33.61,79422.75,15.1,0.114,8e-05,14.19204]
[1778734186811,33.61,79436.27,15.1,0.11505,8e-05,14.28714]
[1778734192196,33.6,79431.78,15.1,0.11468,8e-05,14.25402]
[1778734194500,33.6,79423.47,15.1,0.11403,8e-05,14.19429]
[1778734196655,33.6,79419.54,15.1,0.11372,8e-05,14.16603]
[1778734196698,33.6,79419.54,15.1,0.11372,8e-05,14.16603]
[1778734196884,33.6,79411.9,15.1,0.11312,8e-05,14.1117]
[1778734201407,33.6,79408.92,15.1,0.11288,8e-05,14.08938]
[1778734201441,33.6,79408.99,15.1,0.11288,8e-05,14.08949]
[1778734204234,33.6,79396.09,15.1,0.11187,8e-05,13.99748]
[1778734209585,33.6,79394.47,15.1,0.11173,8e-05,13.98442]
[1778734210345,33.6,79394.47,15.1,0.11173,8e-05,13.98442]
[1778734210814,33.6,79393.55,15.1,0.11165,8e-05,13.97749]
[1778734216230,33.59,79387.01,15.1,0.11113,8e-05,13.92971]
[1778734217232,33.59,79387.39,15.1,0.11116,8e-05,13.93205]
[1778734223374,33.59,79385.41,15.1,0.11099,8e-05,13.91614]
[1778734228938,33.59,79379.19,15.1,0.11049,8e-05,13.87048]
[1778734228954,33.59,79379.19,15.1,0.11049,8e-05,13.87048]
[1778734230372,33.59,79367.8,15.1,0.10962,8e-05,13.79004]
[1778734234267,33.59,79369.72,15.1,0.10974,8e-05,13.79928]
[1778734234554,33.58,79372.86,15.1,0.10997,8e-05,13.82125]
[1778734236478,33.58,79388.78,15.1,0.11119,8e-05,13.93342]
[1778734237970,33.58,79383.65,15.1,0.11079,8e-05,13.89709]
[1778734241796,33.58,79367.81,15.1,0.10958,8e-05,13.78495]
[1778734241860,33.58,79367.81,15.1,0.10958,8e-05,13.78495]
[1778734245569,33.58,79367.92,15.1,0.10958,8e-05,13.78531]
[1778734246086,33.58,79367.92,15.1,0.10958,8e-05,13.78531]
[1778734251260,33.58,79368.44,15.1,0.10962,8e-05,13.78831]
[1778734256295,33.58,79369.08,15.1,0.10966,8e-05,13.79223]
[1778734261332,33.58,79368.7,15.1,0.10962,8e-05,13.78894]
[1778734263136,33.58,79369.14,15.1,0.10965,8e-05,13.79192]
[1778734268457,33.58,79377.59,15.1,0.1103,8e-05,13.85131]
[1778734275711,33.58,79374.42,15.1,0.11005,8e-05,13.82894]
[1778734281470,33.58,79375.47,15.1,0.11012,8e-05,13.83536]
[1778734286725,33.58,79375.81,15.1,0.11014,8e-05,13.8371]
[1778734287731,33.58,79375.84,15.1,0.11014,8e-05,13.83715]
[1778734287827,33.58,79375.84,15.1,0.11014,8e-05,13.83715]
[1778734287898,33.58,79368.85,15.1,0.10961,8e-05,13.78777]
[1778734293707,33.57,79364.77,15.1,0.10926,8e-05,13.75397]
[1778734299596,33.57,79365.44,15.1,0.10929,8e-05,13.75688]
[1778734303718,33.57,79366.32,15.1,0.10935,8e-05,13.76228]
[1778734304457,33.57,79380.08,15.1,0.11039,8e-05,13.85888]
[1778734307229,33.57,79385.86,15.1,0.11083,8e-05,13.89957]
[1778734308469,33.57,79385.9,15.1,0.11084,8e-05,13.8997]
[1778734313695,33.57,79385.91,15.1,0.11083,8e-05,13.89933]
[1778734318730,33.57,79386.56,15.1,0.11088,8e-05,13.90359]
[1778734323766,33.57,79384.36,15.1,0.11071,8e-05,13.88778]
[1778734328801,33.57,79384.58,15.1,0.11072,8e-05,13.88918]
[1778734333836,33.57,79383.07,15.1,0.1106,8e-05,13.8784]
[1778734334658,33.57,79383.07,15.1,0.1106,8e-05,13.8784]
[1778734339881,33.57,79381.88,15.1,0.11051,8e-05,13.87001]
[1778734344916,33.57,79383.75,15.1,0.11066,8e-05,13.88323]
[1778734348366,33.57,79383.27,15.1,0.11062,8e-05,13.87983]
[1778734353981,33.57,79384.71,15.1,0.1107,8e-05,13.88602]
[1778734359016,33.57,79387.44,15.1,0.11091,8e-05,13.90509]
[1778734364055,33.57,79385.33,15.1,0.11075,8e-05,13.88995]
[1778734365437,33.57,79385.33,15.1,0.11075,8e-05,13.88995]
[1778734371103,33.57,79383.95,15.1,0.11064,8e-05,13.88005]
[1778734376138,33.57,79383.45,15.1,0.1106,8e-05,13.87642]
[1778734381173,33.57,79384.54,15.1,0.11068,8e-05,13.88403]
[1778734387215,33.57,79384.24,15.1,0.11066,8e-05,13.88179]
[1778734392250,33.57,79384.22,15.1,0.11065,8e-05,13.88157]
[1778734397285,33.57,79382.85,15.1,0.11055,8e-05,13.87187]
[1778734402320,33.57,79382.99,15.1,0.11056,8e-05,13.87286]
[1778734407365,33.57,79391.42,15.1,0.11121,8e-05,13.93225]
[1778734412400,33.56,79392.75,15.1,0.11127,8e-05,13.93721]
[1778734419449,33.56,79393.17,15.1,0.1113,8e-05,13.93933]
[1778734424484,33.56,79394.13,15.1,0.11136,8e-05,13.94534]
[1778734429520,33.56,79393.78,15.1,0.11133,8e-05,13.94191]
[1778734434555,33.56,79394.53,15.1,0.11137,8e-05,13.94624]
[1778734440597,33.56,79395.79,15.1,0.11146,8e-05,13.95395]
[1778734444487,33.56,79395.29,15.1,0.11141,8e-05,13.94979]
[1778734444586,33.56,79395.29,15.1,0.11141,8e-05,13.94957]
[1778734446548,33.56,79395.32,15.1,0.1114,8e-05,13.9492]
[1778734446639,33.55,79395.82,15.1,0.11144,8e-05,13.95214]
[1778734449357,33.55,79395.82,15.1,0.11144,8e-05,13.95214]
[1778734449652,33.55,79398.84,15.1,0.11166,8e-05,13.97283]
[1778734452193,33.55,79405.22,15.1,0.11215,8e-05,14.01739]
[1778734452725,33.55,79412.53,15.1,0.11271,8e-05,14.0688]
[1778734454501,33.55,79414.57,15.1,0.11287,8e-05,14.08327]
[1778734456844,33.55,79416.83,15.1,0.11303,8e-05,14.09804]
[1778734463662,33.54,79420.35,15.1,0.11327,8e-05,14.11993]
[1778734467619,33.54,79420.47,15.1,0.11326,8e-05,14.11946]
[1778734472192,33.54,79417.84,15.1,0.11303,8e-05,14.09867]
[1778734472208,33.54,79417.84,15.1,0.11303,8e-05,14.09867]
[1778734477860,33.54,79415.63,15.1,0.11281,8e-05,14.07646]
[1778734482895,33.53,79415.83,15.1,0.1128,8e-05,14.07609]
[1778734487930,33.53,79416.43,15.1,0.11283,8e-05,14.07861]
[1778734492965,33.53,79416.83,15.1,0.11284,8e-05,14.07972]
[1778734495165,33.53,79416.82,15.1,0.11283,8e-05,14.0793]
[1778734501164,33.52,79416.63,15.1,0.1128,8e-05,14.0759]
[1778734507068,33.52,79417.31,15.1,0.11282,8e-05,14.07838]
[1778734507709,33.52,79417.31,15.1,0.11282,8e-05,14.07838]
[1778734507715,33.52,79417.31,15.1,0.11282,8e-05,14.07838]
[1778734512191,33.52,79417.68,15.1,0.11284,8e-05,14.07999]
[1778734517619,33.52,79417.68,15.1,0.11283,8e-05,14.07898]
[1778734522191,33.51,79417.39,15.1,0.11278,8e-05,14.07424]
[1778734531239,33.51,79415.61,15.1,0.11257,8e-05,14.05427]
[1778734539295,33.5,79412.28,15.1,0.11229,8e-05,14.02829]
[1778734540602,33.5,79412.28,15.1,0.11229,8e-05,14.02829]
[1778734541722,33.5,79410.41,15.1,0.11214,8e-05,14.01477]
[1778734546477,33.5,79410.63,15.1,0.11214,8e-05,14.01511]
[1778734546489,33.5,79410.63,15.1,0.11214,8e-05,14.01511]
[1778734553393,33.5,79409.93,15.1,0.11207,8e-05,14.00818]
[1778734560442,33.49,79410.93,15.1,0.11213,8e-05,14.01356]
[1778734565477,33.49,79410.89,15.1,0.11211,8e-05,14.01199]
[1778734570512,33.49,79410.46,15.1,0.11206,8e-05,14.00761]
[1778734575547,33.49,79410.77,15.1,0.11207,8e-05,14.00854]
[1778734580582,33.49,79410.26,15.1,0.11202,8e-05,14.00364]
[1778734586624,33.48,79412.17,15.1,0.11215,8e-05,14.01567]
[1778734588398,33.48,79413.17,15.1,0.11222,8e-05,14.02249]
[1778734593673,33.48,79410.39,15.1,0.11196,8e-05,13.99732]
[1778734598708,33.48,79410.62,15.1,0.11197,8e-05,13.99774]
[1778734603883,33.48,79410.67,15.1,0.11196,8e-05,13.99735]
[1778734609786,33.48,79409.39,15.1,0.11184,8e-05,13.98632]
[1778734612048,33.47,79406.7,15.1,0.11163,8e-05,13.96679]
[1778734617842,33.47,79405.39,15.1,0.11151,8e-05,13.95629]
[1778734620908,33.47,79404.45,15.1,0.11144,8e-05,13.94924]
[1778734625915,33.47,79402.83,15.1,0.1113,8e-05,13.93665]
[1778734629575,33.47,79405.71,15.1,0.11152,8e-05,13.95669]
[1778734629627,33.47,79405.91,15.1,0.11153,8e-05,13.95769]
[1778734631052,33.47,79397.76,15.1,0.1109,8e-05,13.89995]
[1778734631138,33.47,79392.6,15.1,0.1105,8e-05,13.86292]
[1778734637982,33.47,79406.0,15.1,0.11152,8e-05,13.95668]
[1778734639383,33.47,79406.0,15.1,0.11152,8e-05,13.95668]
[1778734642190,33.47,79412.77,15.1,0.11203,8e-05,14.0039]
[1778734648052,33.46,79414.89,15.1,0.11218,8e-05,14.01731]
[1778734652477,33.46,79414.95,15.1,0.11215,8e-05,14.013]
[1778734654895,33.46,79414.98,15.1,0.11214,8e-05,14.01215]
[1778734654959,33.46,79414.98,15.1,0.11214,8e-05,14.01215]
[1778734654966,33.46,79414.98,15.1,0.11214,8e-05,14.01215]
[1778734655405,33.46,79421.37,15.1,0.11263,8e-05,14.05755]
[1778734661358,33.46,79423.24,15.1,0.11278,8e-05,14.0707]
[1778734661384,33.46,79422.12,15.1,0.11269,8e-05,14.06266]
[1778734662191,33.46,79422.12,15.1,0.11269,8e-05,14.06266]
[1778734668408,33.46,79415.44,15.1,0.11215,8e-05,14.01357]
[1778734673849,33.45,79414.17,15.1,0.11204,8e-05,14.00319]
[1778734679269,33.45,79414.47,15.1,0.11204,8e-05,14.00359]
[1778734682358,33.45,79414.65,15.1,0.11205,8e-05,14.00439]
[1778734688332,33.45,79412.61,15.1,0.11187,8e-05,13.98815]
[1778734692865,33.45,79412.65,15.1,0.11187,8e-05,13.98803]
[1778734698468,33.45,79404.85,15.1,0.11126,8e-05,13.93154]
[1778734698929,33.45,79400.29,15.1,0.1109,8e-05,13.89909]
[1778734703979,33.45,79396.33,15.1,0.1106,8e-05,13.87081]
[1778734709479,33.44,79396.9,15.1,0.11064,8e-05,13.87468]
[1778734715521,33.44,79397.28,15.1,0.11064,8e-05,13.87334]
[1778734725591,33.44,79397.72,15.1,0.11067,8e-05,13.87626]
[1778734730626,33.44,79397.03,15.1,0.11062,8e-05,13.87128]
[1778734735661,33.44,79397.13,15.1,0.11063,8e-05,13.87192]
[1778734740696,33.44,79396.34,15.1,0.11056,8e-05,13.86627]
[1778734741002,33.44,79396.34,15.1,0.11056,8e-05,13.86627]
[1778734746638,33.44,79397.43,15.1,0.11065,8e-05,13.87397]
[1778734751773,33.44,79397.54,15.1,0.11066,8e-05,13.87469]
[1778734756808,33.44,79399.64,15.1,0.11082,8e-05,13.8895]
[1778734762115,33.44,79401.15,15.1,0.11093,8e-05,13.90001]
[1778734762206,33.44,79401.15,15.1,0.11093,8e-05,13.90001]
[1778734762850,33.44,79392.55,15.1,0.11026,8e-05,13.83865]
[1778734769380,33.44,79388.82,15.1,0.10996,8e-05,13.81104]
[1778734776949,33.44,79389.01,15.1,0.10992,8e-05,13.80558]
[1778734781985,33.43,79390.89,15.1,0.11005,8e-05,13.81742]
[1778734783038,33.43,79390.89,15.1,0.11005,8e-05,13.81742]
[1778734783139,33.43,79390.89,15.1,0.11005,8e-05,13.81712]
[1778734789034,33.43,79390.28,15.1,0.10998,8e-05,13.81142]
[1778734792634,33.43,79400.2,15.1,0.11074,8e-05,13.88118]
[1778734794570,33.43,79402.92,15.1,0.11094,8e-05,13.89981]
[1778734796230,33.43,79409.61,15.1,0.11146,8e-05,13.94718]
[1778734802189,33.43,79417.52,15.1,0.11206,8e-05,14.00235]
[1778734805128,33.43,79408.85,15.1,0.11138,8e-05,13.94045]
[1778734805129,33.43,79408.85,15.1,0.11138,8e-05,13.94045]
[1778734807816,33.43,79400.65,15.1,0.11075,8e-05,13.88187]
[1778734813207,33.42,79399.01,15.1,0.1106,8e-05,13.86822]
[1778734818614,33.42,79398.09,15.1,0.11051,8e-05,13.86055]
[1778734824285,33.42,79395.05,15.1,0.11026,8e-05,13.8372]
[1778734829320,33.42,79395.89,15.1,0.11031,8e-05,13.84187]
[1778734830401,33.42,79395.89,15.1,0.11031,8e-05,13.84187]
[1778734832944,33.42,79395.34,15.1,0.11024,8e-05,13.83355]
[1778734842287,33.41,79390.4,15.1,0.10984,8e-05,13.79678]
[1778734849461,33.41,79390.5,15.1,0.10983,8e-05,13.79595]
[1778734850165,33.41,79390.5,15.1,0.10983,8e-05,13.79595]
[1778734852289,33.41,79401.24,15.1,0.11065,8e-05,13.87199]
[1778734860464,33.41,79400.83,15.1,0.11062,8e-05,13.86935]
[1778734866583,33.41,79397.08,15.1,0.11032,8e-05,13.84137]
[1778734871621,33.41,79394.28,15.1,0.11009,8e-05,13.8204]
[1778734876656,33.41,79393.0,15.1,0.10998,8e-05,13.81025]
[1778734881064,33.4,79392.75,15.1,0.10996,8e-05,13.80785]
[1778734881310,33.4,79392.73,15.1,0.10995,8e-05,13.8075]
[1778734886873,33.41,79393.38,15.1,0.11001,8e-05,13.81265]
[1778734892768,33.41,79388.91,15.1,0.10965,8e-05,13.77793]
[1778734897544,33.41,79388.38,15.1,0.10961,8e-05,13.77471]
[1778734897810,33.41,79388.35,15.1,0.10961,8e-05,13.77463]
[1778734899592,33.41,79388.35,15.1,0.10961,8e-05,13.77463]
[1778734899693,33.41,79388.35,15.1,0.10961,8e-05,13.77411]
[1778734906873,33.41,79388.66,15.1,0.10964,8e-05,13.77714]
[1778734908697,33.41,79389.03,15.1,0.10967,8e-05,13.77986]
[1778734908706,33.41,79389.03,15.1,0.10967,8e-05,13.77986]
[1778734908887,33.41,79385.86,15.1,0.10943,8e-05,13.75755]
[1778734913922,33.41,79377.79,15.1,0.1088,8e-05,13.69952]
[1778734918957,33.41,79376.32,15.1,0.10868,8e-05,13.68841]
[1778734923992,33.4,79380.86,15.1,0.10902,8e-05,13.71987]
[1778734929027,33.4,79382.43,15.1,0.10913,8e-05,13.73017]
[1778734930316,33.4,79382.45,15.1,0.10913,8e-05,13.73016]
[1778734932975,33.4,79389.83,15.1,0.10969,8e-05,13.78203]
[1778734933346,33.4,79398.18,15.1,0.11033,8e-05,13.84092]
[1778734933348,33.4,79398.18,15.1,0.11033,8e-05,13.84092]
[1778734934062,33.4,79399.42,15.1,0.11043,8e-05,13.84979]
[1778734939098,33.4,79400.04,15.1,0.11048,8e-05,13.85455]
[1778734943680,33.4,79400.87,15.1,0.11055,8e-05,13.8608]
[1778734946959,33.4,79398.57,15.1,0.11037,8e-05,13.84467]
[1778734947532,33.4,79398.57,15.1,0.11037,8e-05,13.8449]
[1778734947633,33.4,79398.54,15.1,0.11037,8e-05,13.8448]
[1778734953196,33.4,79395.99,15.1,0.11014,8e-05,13.82166]
[1778734958231,33.4,79395.48,15.1,0.11009,8e-05,13.81692]
[1778734961759,33.4,79396.92,15.1,0.11019,8e-05,13.82669]
[1778734961854,33.4,79397.03,15.1,0.11019,8e-05,13.82701]
[1778734966202,33.4,79403.27,15.1,0.11067,8e-05,13.87062]
[1778734971322,33.4,79403.94,15.1,0.11072,8e-05,13.87547]
[1778734976357,33.4,79404.28,15.1,0.11075,8e-05,13.87809]
[1778734981392,33.4,79403.21,15.1,0.11067,8e-05,13.87059]
[1778734986427,33.4,79403.33,15.1,0.11068,8e-05,13.87147]
[1778734992185,33.4,79399.96,15.1,0.11042,8e-05,13.84755]
[1778734998410,33.4,79399.52,15.1,0.11038,8e-05,13.84449]
[1778734998880,33.4,79399.52,15.1,0.11038,8e-05,13.84449]
[1778735002543,33.4,79385.82,15.1,0.10932,8e-05,13.74644]
[1778735004636,33.4,79386.03,15.1,0.10934,8e-05,13.74774]
[1778735010599,33.4,79385.04,15.1,0.10925,8e-05,13.73976]
[1778735014884,33.39,79383.49,15.1,0.1091,8e-05,13.7246]
[1778735020669,33.39,79385.84,15.1,0.10927,8e-05,13.74051]
[1778735025286,33.39,79385.99,15.1,0.10928,8e-05,13.74147]
[1778735025292,33.39,79385.99,15.1,0.10928,8e-05,13.74147]
[1778735030210,33.39,79397.15,15.1,0.11014,8e-05,13.82068]
[1778735035518,33.39,79400.0,15.1,0.11037,8e-05,13.84137]
[1778735035548,33.39,79400.0,15.1,0.11037,8e-05,13.84137]
[1778735039542,33.39,79403.73,15.1,0.11064,8e-05,13.86714]
[1778735039552,33.39,79403.73,15.1,0.11064,8e-05,13.86714]
[1778735044007,33.39,79407.38,15.1,0.11092,8e-05,13.8927]
[1778735046788,33.39,79408.06,15.1,0.11097,8e-05,13.89749]
[1778735046841,33.39,79408.06,15.1,0.11097,8e-05,13.89749]
[1778735046896,33.39,79408.06,15.1,0.11097,8e-05,13.89749]
[1778735047084,33.39,79408.06,15.1,0.11097,8e-05,13.89749]
[1778735047112,33.39,79408.06,15.1,0.11097,8e-05,13.89749]
[1778735047206,33.39,79408.06,15.1,0.11097,8e-05,13.89749]
[1778735047314,33.39,79410.36,15.1,0.11115,8e-05,13.91376]
[1778735047367,33.39,79410.36,15.1,0.11115,8e-05,13.91376]
[1778735047943,33.39,79434.54,15.1,0.11303,8e-05,14.08605]
[1778735051943,33.39,79434.69,15.1,0.11305,8e-05,14.08721]
[1778735057932,33.39,79441.72,15.1,0.1136,8e-05,14.13742]
[1778735062967,33.39,79443.99,15.1,0.11377,8e-05,14.15322]
[1778735067796,33.39,79441.95,15.1,0.11361,8e-05,14.13834]
[1778735068003,33.39,79440.54,15.1,0.1135,8e-05,14.12823]
[1778735073037,33.39,79436.0,15.1,0.11309,8e-05,14.09016]
[1778735078072,33.39,79435.26,15.1,0.11302,8e-05,14.08317]
[1778735080458,33.39,79435.79,15.1,0.11305,8e-05,14.08625]
[1778735082184,33.39,79426.48,15.1,0.11232,8e-05,14.01958]
[1778735087686,33.38,79421.41,15.1,0.11191,8e-05,13.98214]
[1778735089068,33.38,79424.28,15.1,0.11213,8e-05,14.00238]
[1778735089408,33.38,79431.21,15.1,0.11267,8e-05,14.05153]
[1778735089414,33.38,79431.21,15.1,0.11267,8e-05,14.05153]
[1778735090160,33.38,79441.33,15.1,0.11346,8e-05,14.12377]
[1778735095195,33.38,79440.65,15.1,0.11341,8e-05,14.11879]
[1778735096724,33.38,79436.82,15.1,0.11311,8e-05,14.09144]
[1778735097209,33.38,79429.78,15.1,0.11256,8e-05,14.04128]
[1778735101775,33.38,79418.83,15.1,0.1117,8e-05,13.96248]
[1778735101890,33.38,79418.83,15.1,0.1117,8e-05,13.96248]
[1778735101915,33.38,79418.83,15.1,0.1117,8e-05,13.96248]
[1778735102183,33.38,79418.83,15.1,0.1117,8e-05,13.96248]
[1778735102245,33.38,79410.12,15.1,0.11102,8e-05,13.90044]
[1778735102672,33.38,79410.12,15.1,0.11102,8e-05,13.90044]
[1778735102705,33.38,79410.12,15.1,0.11102,8e-05,13.90044]
[1778735107709,33.38,79404.56,15.1,0.11057,8e-05,13.85909]
[1778735113278,33.38,79404.53,15.1,0.11055,8e-05,13.85707]
[1778735113979,33.37,79404.22,15.1,0.11052,8e-05,13.8542]
[1778735120371,33.37,79402.6,15.1,0.11037,8e-05,13.84097]
[1778735122025,33.37,79402.6,15.1,0.11037,8e-05,13.84097]
[1778735123392,33.37,79388.34,15.1,0.10927,8e-05,13.73927]
[1778735128427,33.37,79391.31,15.1,0.10949,8e-05,13.7597]
[1778735134469,33.37,79391.55,15.1,0.10948,8e-05,13.75671]
[1778735139504,33.37,79390.63,15.1,0.1094,8e-05,13.74951]
[1778735143940,33.37,79391.45,15.1,0.10946,8e-05,13.75505]
[1778735149672,33.37,79400.92,15.1,0.11018,8e-05,13.82217]
[1778735153077,33.37,79405.95,15.1,0.11057,8e-05,13.85807]
[1778735154672,33.37,79407.96,15.1,0.11073,8e-05,13.8724]
[1778735158627,33.37,79407.09,15.1,0.11066,8e-05,13.86621]
[1778735158925,33.37,79407.09,15.1,0.11066,8e-05,13.86621]
[1778735160812,33.37,79402.57,15.1,0.11031,8e-05,13.83417]
[1778735166693,33.37,79394.21,15.1,0.10968,8e-05,13.77573]
[1778735171453,33.37,79392.69,15.1,0.10957,8e-05,13.76567]
[1778735171728,33.37,79392.67,15.1,0.10957,8e-05,13.76573]
[1778735176763,33.37,79394.47,15.1,0.1097,8e-05,13.77756]
[1778735181798,33.37,79395.9,15.1,0.1098,8e-05,13.78669]
[1778735186833,33.37,79394.2,15.1,0.10966,8e-05,13.77343]
[1778735192156,33.36,79393.59,15.1,0.1096,8e-05,13.76845]
[1778735197299,33.36,79393.05,15.1,0.10953,8e-05,13.75997]
[1778735202705,33.36,79394.24,15.1,0.10961,8e-05,13.76756]
[1778735202720,33.36,79394.24,15.1,0.10961,8e-05,13.76756]
[1778735202946,33.36,79397.41,15.1,0.10985,8e-05,13.78987]
[1778735207981,33.36,79399.96,15.1,0.11006,8e-05,13.80889]
[1778735214024,33.36,79400.38,15.1,0.1101,8e-05,13.81287]
[1778735221074,33.37,79400.43,15.1,0.11012,8e-05,13.81433]
[1778735226109,33.37,79401.11,15.1,0.11018,8e-05,13.81988]
[1778735231144,33.37,79400.72,15.1,0.11015,8e-05,13.81781]
[1778735236179,33.37,79400.7,15.1,0.11016,8e-05,13.81832]
[1778735241214,33.37,79400.78,15.1,0.11017,8e-05,13.81939]
[1778735242280,33.37,79400.78,15.1,0.11017,8e-05,13.81939]
[1778735242304,33.37,79400.78,15.1,0.11017,8e-05,13.81939]
[1778735242417,33.37,79400.78,15.1,0.11017,8e-05,13.81939]
[1778735244257,33.37,79418.86,15.1,0.11157,8e-05,13.94784]
[1778735248848,33.37,79416.98,15.1,0.11142,8e-05,13.93401]
[1778735255830,33.37,79420.32,15.1,0.11164,8e-05,13.95346]
[1778735256323,33.37,79420.26,15.1,0.11164,8e-05,13.95275]
[1778735258126,33.37,79423.21,15.1,0.11186,8e-05,13.97327]
[1778735258337,33.37,79423.26,15.1,0.11186,8e-05,13.97313]
[1778735263372,33.36,79424.13,15.1,0.1119,8e-05,13.97723]
[1778735268408,33.36,79422.66,15.1,0.11177,8e-05,13.96513]
[1778735273444,33.36,79424.36,15.1,0.11188,8e-05,13.97479]
[1778735276410,33.36,79424.25,15.1,0.11186,8e-05,13.97321]
[1778735282508,33.35,79424.34,15.1,0.11185,8e-05,13.97291]
[1778735284542,33.35,79423.41,15.1,0.11178,8e-05,13.9662]
[1778735284889,33.35,79423.41,15.1,0.11178,8e-05,13.9662]
[1778735286232,33.35,79425.93,15.1,0.11198,8e-05,13.98396]
[1778735292181,33.35,79438.77,15.1,0.11297,8e-05,14.07453]
[1778735298510,33.35,79432.6,15.1,0.11246,8e-05,14.02876]
[1778735302181,33.35,79436.73,15.1,0.11278,8e-05,14.05759]
[1778735308378,33.35,79432.47,15.1,0.11243,8e-05,14.02577]
[1778735309909,33.35,79431.79,15.1,0.11237,8e-05,14.02053]
[1778735310731,33.35,79431.72,15.1,0.11236,8e-05,14.01964]
[1778735312694,33.34,79419.39,15.1,0.11137,8e-05,13.92718]
[1778735313850,33.34,79419.49,15.1,0.11137,8e-05,13.92753]
[1778735319767,33.34,79421.72,15.1,0.11152,8e-05,13.94124]
[1778735321785,33.34,79421.72,15.1,0.11152,8e-05,13.94124]
[1778735321820,33.34,79421.72,15.1,0.11152,8e-05,13.94124]
[1778735324918,33.34,79426.49,15.1,0.11188,8e-05,13.97429]
[1778735325126,33.34,79426.49,15.1,0.11188,8e-05,13.97429]
[1778735326026,33.34,79426.34,15.1,0.11187,8e-05,13.973]
[1778735331266,33.34,79427.07,15.1,0.11192,8e-05,13.97761]
[1778735336268,33.34,79433.1,15.1,0.11238,8e-05,14.01992]
[1778735341921,33.33,79430.19,15.1,0.11214,8e-05,13.9979]
[1778735346956,33.33,79430.78,15.1,0.11218,8e-05,14.00134]
[1778735351991,33.33,79430.82,15.1,0.11217,8e-05,14.0008]
[1778735357474,33.33,79431.78,15.1,0.11224,8e-05,14.00707]
[1778735363068,33.33,79437.89,15.1,0.1127,8e-05,14.04942]
[1778735367345,33.33,79441.58,15.1,0.11299,8e-05,14.07516]
[1778735367778,33.33,79441.63,15.1,0.11299,8e-05,14.07529]
[1778735373138,33.33,79441.68,15.1,0.11295,8e-05,14.07036]
[1778735377634,33.32,79440.93,15.1,0.11288,8e-05,14.06406]
[1778735382181,33.32,79441.77,15.1,0.11294,8e-05,14.06956]
[1778735388600,33.32,79436.65,15.1,0.11251,8e-05,14.03073]
[1778735394285,33.32,79436.73,15.1,0.1125,8e-05,14.02985]
[1778735397875,33.32,79436.51,15.1,0.11248,8e-05,14.02776]
[1778735398988,33.32,79435.42,15.1,0.11239,8e-05,14.01947]
[1778735404355,33.31,79435.73,15.1,0.11238,8e-05,14.01862]
[1778735409390,33.31,79428.73,15.1,0.1118,8e-05,13.96584]
[1778735414425,33.3,79427.95,15.1,0.11171,8e-05,13.95794]
[1778735417367,33.3,79428.31,15.1,0.11173,8e-05,13.95961]
[1778735422481,33.3,79431.16,15.1,0.11194,8e-05,13.9787]
[1778735427439,33.3,79430.44,15.1,0.11188,8e-05,13.97306]
[1778735432551,33.3,79430.56,15.1,0.11185,8e-05,13.96938]
[1778735437586,33.3,79431.04,15.1,0.11189,8e-05,13.97239]
[1778735442621,33.3,79432.2,15.1,0.11197,8e-05,13.9803]
[1778735447656,33.3,79435.02,15.1,0.11219,8e-05,14.00002]
[1778735450539,33.3,79434.95,15.1,0.11218,8e-05,13.99943]
[1778735452193,33.3,79435.23,15.1,0.1122,8e-05,14.00118]
[1778735459341,33.3,79427.54,15.1,0.1116,8e-05,13.94626]
[1778735464777,33.3,79428.58,15.1,0.11168,8e-05,13.95368]
[1778735469811,33.3,79427.63,15.1,0.11161,8e-05,13.94694]
[1778735475901,33.3,79427.45,15.1,0.1116,8e-05,13.94572]
[1778735475928,33.3,79427.45,15.1,0.1116,8e-05,13.94572]
[1778735481895,33.3,79427.17,15.1,0.11158,8e-05,13.94409]
[1778735484730,33.3,79432.03,15.1,0.11196,8e-05,13.97874]
[1778735490958,33.3,79430.64,15.1,0.11185,8e-05,13.96866]
[1778735495993,33.3,79431.01,15.1,0.11185,8e-05,13.96736]
[1778735501645,33.3,79430.86,15.1,0.11184,8e-05,13.96622]
[1778735510323,33.3,79433.31,15.1,0.11202,8e-05,13.98345]
[1778735513212,33.3,79422.85,15.1,0.11121,8e-05,13.90878]
[1778735513283,33.3,79422.24,15.1,0.11116,8e-05,13.90448]
[1778735518309,33.29,79418.56,15.1,0.11086,8e-05,13.87708]
[1778735523429,33.29,79409.82,15.1,0.11017,8e-05,13.8136]
[1778735530234,33.29,79414.49,15.1,0.11051,8e-05,13.84473]
[1778735535269,33.29,79413.58,15.1,0.11043,8e-05,13.83689]
[1778735540304,33.28,79414.42,15.1,0.11048,8e-05,13.84146]
[1778735545340,33.28,79420.66,15.1,0.11094,8e-05,13.88425]
[1778735550375,33.28,79419.98,15.1,0.11087,8e-05,13.87771]
[1778735555410,33.28,79414.43,15.1,0.1104,8e-05,13.83289]
[1778735561452,33.27,79417.54,15.1,0.11062,8e-05,13.85323]
[1778735567494,33.27,79416.54,15.1,0.11052,8e-05,13.84432]
[1778735572529,33.27,79416.9,15.1,0.11053,8e-05,13.84545]
[1778735577564,33.27,79415.92,15.1,0.11044,8e-05,13.83701]
[1778735582599,33.26,79413.23,15.1,0.11022,8e-05,13.81647]
[1778735587054,33.26,79408.36,15.1,0.10983,8e-05,13.78103]
[1778735592669,33.26,79406.29,15.1,0.10966,8e-05,13.76514]
[1778735597704,33.26,79406.46,15.1,0.10966,8e-05,13.76543]
[1778735602739,33.26,79408.64,15.1,0.10982,8e-05,13.77998]
[1778735604088,33.26,79408.28,15.1,0.10979,8e-05,13.77721]
[1778735609788,33.26,79408.39,15.1,0.10978,8e-05,13.77674]
[1778735614823,33.25,79408.49,15.1,0.10975,8e-05,13.77245]
[1778735616123,33.25,79406.57,15.1,0.1096,8e-05,13.7586]
[1778735622519,33.25,79406.74,15.1,0.10961,8e-05,13.75922]
[1778735627914,33.25,79406.67,15.1,0.10959,8e-05,13.75698]
[1778735629641,33.25,79406.67,15.1,0.10959,8e-05,13.75698]
[1778735635345,33.25,79406.62,15.1,0.10957,8e-05,13.75549]
[1778735641005,33.25,79403.27,15.1,0.1093,8e-05,13.73052]
[1778735644623,33.25,79402.37,15.1,0.10923,8e-05,13.72384]
[1778735650068,33.24,79401.56,15.1,0.10915,8e-05,13.71709]
[1778735655103,33.24,79401.08,15.1,0.10911,8e-05,13.71299]
[1778735662152,33.24,79400.66,15.1,0.10907,8e-05,13.70908]
[1778735667506,33.24,79400.01,15.1,0.10901,8e-05,13.70394]
[1778735670782,33.24,79386.57,15.1,0.10798,8e-05,13.60815]
[1778735676250,33.24,79376.92,15.1,0.10722,8e-05,13.53605]
[1778735679307,33.24,79373.8,15.1,0.10699,8e-05,13.51413]
[1778735679313,33.24,79373.8,15.1,0.10699,8e-05,13.51413]
[1778735679632,33.24,79373.5,15.1,0.10697,8e-05,13.51226]
[1778735685130,33.24,79371.49,15.1,0.1068,8e-05,13.49722]
[1778735689400,33.24,79370.49,15.1,0.10672,8e-05,13.48922]
[1778735695278,33.24,79371.71,15.1,0.1068,8e-05,13.49673]
[1778735700187,33.23,79378.42,15.1,0.10729,8e-05,13.54309]
[1778735705594,33.23,79375.1,15.1,0.10703,8e-05,13.51856]
[1778735711505,33.23,79375.37,15.1,0.10704,8e-05,13.51905]
[1778735716540,33.23,79364.46,15.1,0.10621,8e-05,13.44139]
[1778735717049,33.23,79364.46,15.1,0.10621,8e-05,13.44139]
[1778735719754,33.23,79360.11,15.1,0.10588,8e-05,13.41059]
[1778735719797,33.23,79360.11,15.1,0.10588,8e-05,13.41059]
[1778735719902,33.23,79360.11,15.1,0.10588,8e-05,13.41059]
[1778735719966,33.23,79359.99,15.1,0.10587,8e-05,13.4097]
[1778735720192,33.23,79359.99,15.1,0.10587,8e-05,13.4097]
[1778735722364,33.23,79346.02,15.1,0.10482,7e-05,13.31147]
[1778735725830,33.23,79353.97,15.1,0.10542,7e-05,13.36752]
[1778735728260,33.23,79355.92,15.1,0.10556,7e-05,13.38125]
[1778735733377,33.23,79353.9,15.1,0.10539,7e-05,13.36319]
[1778735736806,33.23,79353.99,15.1,0.1054,7e-05,13.3639]
[1778735737068,33.23,79357.37,15.1,0.10565,7e-05,13.38771]
[1778735737769,33.23,79357.37,15.1,0.10565,7e-05,13.38771]
[1778735737832,33.23,79357.37,15.1,0.10565,7e-05,13.38771]
[1778735737837,33.23,79366.38,15.1,0.10633,8e-05,13.45118]
[1778735740420,33.23,79367.21,15.1,0.10639,8e-05,13.4575]
[1778735745744,33.23,79366.44,15.1,0.10635,8e-05,13.45361]
[1778735750744,33.23,79367.66,15.1,0.10646,8e-05,13.46322]
[1778735756821,33.24,79367.45,15.1,0.10646,8e-05,13.46341]
[1778735761859,33.24,79366.51,15.1,0.1064,8e-05,13.45796]
[1778735766891,33.24,79366.23,15.1,0.10639,8e-05,13.4572]
[1778735771926,33.24,79366.5,15.1,0.10643,8e-05,13.46034]
[1778735776961,33.24,79367.41,15.1,0.10651,8e-05,13.46796]
[1778735781996,33.25,79371.53,15.1,0.10683,8e-05,13.49814]
[1778735786888,33.25,79371.52,15.1,0.10683,8e-05,13.49848]
[1778735786989,33.25,79370.29,15.1,0.10675,8e-05,13.49043]
[1778735792066,33.25,79370.15,15.1,0.10671,8e-05,13.48499]
[1778735797237,33.25,79369.12,15.1,0.10662,8e-05,13.4773]
[1778735803143,33.25,79377.41,15.1,0.10724,8e-05,13.53509]
[1778735804776,33.25,79377.41,15.1,0.10724,8e-05,13.53509]
[1778735804817,33.24,79378.26,15.1,0.1073,8e-05,13.54072]
[1778735806164,33.24,79395.79,15.1,0.10864,8e-05,13.66486]
[1778735811201,33.24,79397.82,15.1,0.10879,8e-05,13.67917]
[1778735817141,33.24,79397.58,15.1,0.10877,8e-05,13.67744]
[1778735822680,33.24,79401.66,15.1,0.10908,8e-05,13.7059]
[1778735828320,33.24,79406.27,15.1,0.10943,8e-05,13.73789]
[1778735830629,33.24,79406.27,15.1,0.10943,8e-05,13.73789]
[1778735830634,33.24,79406.27,15.1,0.10943,8e-05,13.73789]
[1778735836376,33.24,79415.96,15.1,0.11016,8e-05,13.80537]
[1778735838662,33.24,79416.3,15.1,0.11018,8e-05,13.80755]
[1778735840881,33.24,79416.26,15.1,0.11017,8e-05,13.80651]
[1778735840962,33.24,79416.3,15.1,0.11017,8e-05,13.80655]
[1778735846447,33.24,79415.08,15.1,0.11006,8e-05,13.79692]
[1778735851482,33.24,79419.56,15.1,0.11037,8e-05,13.82398]
[1778735853663,33.23,79432.32,15.1,0.11136,8e-05,13.91421]
[1778735859281,33.23,79434.27,15.1,0.11149,8e-05,13.92644]
[1778735865580,33.23,79440.86,15.1,0.11197,8e-05,13.97094]
[1778735870615,33.23,79444.07,15.1,0.1122,8e-05,13.992]
[1778735872173,33.22,79444.17,15.1,0.11221,8e-05,13.99232]
[1778735873847,33.22,79444.21,15.1,0.11221,8e-05,13.99255]
[1778735878280,33.22,79443.23,15.1,0.11212,8e-05,13.98401]
[1778735883707,33.22,79443.82,15.1,0.11214,8e-05,13.98607]
[1778735889749,33.22,79443.75,15.1,0.11211,8e-05,13.98353]
[1778735894913,33.21,79434.59,15.1,0.11138,8e-05,13.91695]
[1778735900826,33.21,79444.58,15.1,0.11214,8e-05,13.98636]
[1778735905861,33.21,79444.82,15.1,0.11214,8e-05,13.98642]
[1778735910896,33.21,79444.58,15.1,0.1121,8e-05,13.98308]
[1778735915351,33.2,79433.56,15.1,0.11121,8e-05,13.89945]
[1778735915933,33.2,79420.32,15.1,0.11018,8e-05,13.80484]
[1778735916545,33.2,79420.32,15.1,0.11018,8e-05,13.80484]
[1778735921975,33.2,79417.35,15.1,0.10994,8e-05,13.78348]
[1778735926734,33.2,79416.15,15.1,0.10985,8e-05,13.77471]
[1778735927010,33.2,79412.89,15.1,0.1096,8e-05,13.75147]
[1778735932077,33.2,79418.15,15.1,0.11,8e-05,13.78848]
[1778735937113,33.2,79422.45,15.1,0.11032,8e-05,13.81832]
[1778735942147,33.2,79421.37,15.1,0.11023,8e-05,13.80976]
[1778735943841,33.2,79421.46,15.1,0.11023,8e-05,13.81023]
[1778735951211,33.2,79419.28,15.1,0.11005,8e-05,13.79345]
[1778735956246,33.2,79428.04,15.1,0.11072,8e-05,13.855]
[1778735962172,33.19,79434.34,15.1,0.1112,8e-05,13.89892]
[1778735972171,33.19,79428.35,15.1,0.1107,8e-05,13.85334]
[1778735977394,33.19,79426.22,15.1,0.1105,8e-05,13.83294]
[1778735982428,33.19,79427.73,15.1,0.1106,8e-05,13.84278]
[1778735987463,33.18,79427.32,15.1,0.11056,8e-05,13.83895]
[1778735992498,33.18,79427.37,15.1,0.11055,8e-05,13.83842]
[1778735997533,33.18,79426.55,15.1,0.11048,8e-05,13.8317]
[1778736002568,33.18,79426.21,15.1,0.11045,8e-05,13.82847]
[1778736007603,33.18,79427.17,15.1,0.11051,8e-05,13.83453]
[1778736012638,33.18,79429.34,15.1,0.11067,8e-05,13.84916]
[1778736017231,33.18,79428.83,15.1,0.11062,8e-05,13.84496]
[1778736017308,33.18,79428.83,15.1,0.11062,8e-05,13.8446]
[1778736017903,33.18,79428.83,15.1,0.11062,8e-05,13.8446]
[1778736017955,33.18,79436.24,15.1,0.1112,8e-05,13.8975]
[1778736023540,33.18,79447.25,15.1,0.11206,8e-05,13.9763]
[1778736025943,33.18,79447.05,15.1,0.11204,8e-05,13.97488]
[1778736027166,33.18,79447.05,15.1,0.11204,8e-05,13.97493]
[1778736031623,33.18,79450.65,15.1,0.11232,8e-05,14.00072]
[1778736031928,33.18,79450.65,15.1,0.11232,8e-05,14.00072]
[1778736032889,33.18,79450.61,15.1,0.11229,8e-05,13.99649]
[1778736038738,33.18,79450.97,15.1,0.11232,8e-05,13.99913]
[1778736042171,33.18,79450.87,15.1,0.11232,8e-05,13.99847]
[1778736046708,33.18,79451.25,15.1,0.11235,8e-05,14.0013]
[1778736046959,33.18,79451.25,15.1,0.11235,8e-05,14.0013]
[1778736048796,33.18,79460.19,15.1,0.11305,8e-05,14.06539]
[1778736051697,33.18,79462.83,15.1,0.11326,8e-05,14.08417]
[1778736052125,33.18,79462.83,15.1,0.11326,8e-05,14.08417]
[1778736052445,33.18,79462.92,15.1,0.11326,8e-05,14.08463]
[1778736057960,33.18,79463.07,15.1,0.11327,8e-05,14.08505]
[1778736062995,33.17,79463.44,15.1,0.11329,8e-05,14.08703]
[1778736064013,33.17,79463.44,15.1,0.11329,8e-05,14.08703]
[1778736070045,33.17,79464.59,15.1,0.11337,8e-05,14.09428]
[1778736075079,33.17,79464.11,15.1,0.11332,8e-05,14.09003]
[1778736075320,33.17,79464.11,15.1,0.11332,8e-05,14.09003]
[1778736078740,33.17,79463.71,15.1,0.11328,8e-05,14.0867]
[1778736079656,33.17,79465.52,15.1,0.11342,8e-05,14.09955]
[1778736082341,33.17,79470.78,15.1,0.11383,8e-05,14.13671]
[1778736088204,33.17,79481.05,15.1,0.11463,8e-05,14.20904]
[1778736088298,33.17,79481.13,15.1,0.11463,8e-05,14.20929]
[1778736088596,33.17,79481.13,15.1,0.11463,8e-05,14.20929]
[1778736094216,33.17,79481.97,15.1,0.11467,8e-05,14.21143]
[1778736099251,33.17,79482.19,15.1,0.11469,8e-05,14.21303]
[1778736100279,33.17,79482.19,15.1,0.11469,8e-05,14.21303]
[1778736102273,33.17,79497.87,15.1,0.11594,8e-05,14.32593]
[1778736107308,33.17,79504.66,15.1,0.11648,8e-05,14.37404]
[1778736111444,33.16,79505.89,15.1,0.11657,8e-05,14.3819]
[1778736116644,33.16,79510.62,15.1,0.11693,8e-05,14.41484]
[1778736117378,33.16,79510.71,15.1,0.11693,8e-05,14.41479]
[1778736120648,33.15,79519.36,15.1,0.11754,8e-05,14.46931]
[1778736120650,33.15,79519.36,15.1,0.11754,8e-05,14.46931]
[1778736120697,33.14,79522.43,15.1,0.11774,8e-05,14.48729]
[1778736126996,33.13,79530.75,15.1,0.1183,8e-05,14.53759]
[1778736130509,33.11,79533.59,15.1,0.11845,8e-05,14.55123]
[1778736132171,33.11,79540.35,15.1,0.11898,8e-05,14.59833]
[1778736136205,33.1,79545.28,15.1,0.11927,8e-05,14.62445]
[1778736137811,33.09,79548.35,15.1,0.11946,8e-05,14.64162]
[1778736138071,33.09,79548.35,15.1,0.11946,8e-05,14.64162]
[1778736138397,33.08,79555.86,15.1,0.12004,8e-05,14.69293]
[1778736139447,33.08,79545.62,15.1,0.1192,8e-05,14.61833]
[1778736144876,33.07,79545.66,15.1,0.11908,8e-05,14.60798]
[1778736147105,33.06,79545.76,15.1,0.11904,8e-05,14.60452]
[1778736152626,33.05,79537.21,15.1,0.11826,8e-05,14.53382]
[1778736157661,33.05,79533.57,15.1,0.11796,8e-05,14.50697]
[1778736160544,33.05,79533.79,15.1,0.11798,8e-05,14.50844]
[1778736160649,33.05,79533.79,15.1,0.11798,8e-05,14.50844]
[1778736165659,33.05,79543.25,15.1,0.11874,8e-05,14.57652]
[1778736166392,33.05,79543.25,15.1,0.11874,8e-05,14.57652]
[1778736167784,33.04,79555.11,15.1,0.11968,8e-05,14.66001]
[1778736173775,33.02,79555.69,15.1,0.11952,8e-05,14.64646]
[1778736176591,33.01,79545.54,15.1,0.11863,8e-05,14.56701]
[1778736181831,33.01,79549.83,15.1,0.11897,8e-05,14.59729]
[1778736183012,33.01,79549.83,15.1,0.11897,8e-05,14.59729]
[1778736185859,33.0,79562.49,15.1,0.11993,8e-05,14.68288]
[1778736189315,32.99,79561.13,15.1,0.11975,8e-05,14.66701]
[1778736194922,32.96,79561.93,15.1,0.11963,8e-05,14.65735]
[1778736195439,32.96,79561.93,15.1,0.11963,8e-05,14.65735]
[1778736196270,32.96,79562.16,15.1,0.11966,8e-05,14.65991]
[1778736202259,32.97,79562.19,15.1,0.1197,8e-05,14.66346]
[1778736204955,32.97,79559.9,15.1,0.11952,8e-05,14.64701]
[1778736204960,32.97,79559.9,15.1,0.11952,8e-05,14.64701]
[1778736205450,32.97,79559.51,15.1,0.11949,8e-05,14.64428]
[1778736211115,32.97,79555.45,15.1,0.11914,8e-05,14.61369]
[1778736215367,32.97,79554.17,15.1,0.119,8e-05,14.5998]
[1778736215797,32.97,79553.85,15.1,0.11898,8e-05,14.59732]
[1778736221604,32.97,79541.54,15.1,0.11797,8e-05,14.50722]
[1778736224286,32.97,79540.98,15.1,0.11792,8e-05,14.50312]
[1778736230372,32.97,79541.61,15.1,0.11797,8e-05,14.50766]
[1778736230378,32.97,79541.61,15.1,0.11797,8e-05,14.50766]
[1778736230458,32.97,79541.61,15.1,0.11797,8e-05,14.50766]
[1778736236211,32.96,79552.58,15.1,0.11886,8e-05,14.58703]
[1778736240568,32.96,79552.32,15.1,0.11883,8e-05,14.58462]
[1778736246282,32.96,79557.49,15.1,0.11925,8e-05,14.62142]
[1778736250005,32.96,79558.2,15.1,0.1193,8e-05,14.62643]
[1778736255345,32.96,79559.29,15.1,0.11938,8e-05,14.63292]
[1778736260380,32.96,79559.72,15.1,0.1194,8e-05,14.63512]
[1778736265415,32.96,79559.63,15.1,0.11938,8e-05,14.63356]
[1778736270450,32.96,79559.72,15.1,0.11938,8e-05,14.63335]
[1778736275485,32.95,79559.73,15.1,0.11934,8e-05,14.62863]
[1778736280520,32.95,79557.1,15.1,0.11912,8e-05,14.60861]
[1778736285555,32.95,79559.16,15.1,0.11928,8e-05,14.62293]
[1778736290590,32.95,79559.04,15.1,0.11926,8e-05,14.62129]
[1778736294599,32.95,79559.44,15.1,0.11929,8e-05,14.62362]
[1778736299653,32.95,79559.26,15.1,0.11926,8e-05,14.62157]
[1778736305347,32.95,79559.18,15.1,0.11925,8e-05,14.62042]
[1778736310730,32.95,79560.54,15.1,0.11935,8e-05,14.62935]
[1778736315765,32.94,79560.76,15.1,0.11936,8e-05,14.63021]
[1778736317934,32.94,79560.59,15.1,0.11934,8e-05,14.62867]
[1778736319613,32.94,79546.16,15.1,0.11816,8e-05,14.52321]
[1778736320743,32.94,79547.71,15.1,0.11828,8e-05,14.53452]
[1778736326843,32.94,79554.02,15.1,0.1188,8e-05,14.58016]
[1778736327700,32.94,79554.02,15.1,0.1188,8e-05,14.58016]
[1778736329858,32.94,79555.33,15.1,0.1189,8e-05,14.58956]
[1778736334880,32.94,79560.8,15.1,0.11932,8e-05,14.62482]
[1778736336075,32.94,79560.8,15.1,0.11932,8e-05,14.62482]
[1778736338060,32.94,79552.9,15.1,0.11866,8e-05,14.56679]
[1778736342203,32.94,79555.44,15.1,0.11887,8e-05,14.58499]
[1778736346323,32.94,79556.07,15.1,0.11892,8e-05,14.58911]
[1778736352172,32.94,79553.76,15.1,0.11872,8e-05,14.57175]
[1778736358060,32.94,79551.11,15.1,0.1185,8e-05,14.55179]
[1778736363312,32.94,79551.39,15.1,0.11852,8e-05,14.55358]
[1778736369139,32.94,79556.92,15.1,0.11896,8e-05,14.59321]
[1778736377195,32.94,79557.17,15.1,0.11897,8e-05,14.59403]
[1778736382230,32.93,79557.0,15.1,0.11895,8e-05,14.59215]
[1778736387265,32.93,79558.29,15.1,0.11905,8e-05,14.60096]
[1778736393195,32.93,79558.94,15.1,0.1191,8e-05,14.6053]
[1778736397257,32.93,79557.48,15.1,0.11894,8e-05,14.59001]
[1778736397527,32.93,79557.48,15.1,0.11894,8e-05,14.59001]
[1778736399309,32.93,79547.7,15.1,0.11814,8e-05,14.51827]
[1778736404385,32.93,79545.9,15.1,0.11799,8e-05,14.50512]
[1778736406760,32.93,79545.86,15.1,0.11798,8e-05,14.50482]
[1778736412441,32.93,79542.88,15.1,0.11774,8e-05,14.48315]
[1778736417476,32.93,79545.79,15.1,0.11798,8e-05,14.50445]
[1778736418419,32.93,79545.79,15.1,0.11798,8e-05,14.50445]
[1778736423519,32.93,79549.36,15.1,0.11827,8e-05,14.53017]
[1778736428554,32.93,79543.58,15.1,0.11779,8e-05,14.48785]
[1778736433589,32.93,79544.09,15.1,0.11784,8e-05,14.49159]
[1778736435454,32.93,79544.7,15.1,0.11789,8e-05,14.49603]
[1778736441645,32.93,79542.97,15.1,0.11775,8e-05,14.4835]
[1778736443219,32.93,79542.25,15.1,0.11769,8e-05,14.47828]
[1778736443659,32.93,79537.49,15.1,0.1173,8e-05,14.44362]
[1778736444061,32.93,79537.49,15.1,0.1173,8e-05,14.44362]
[1778736444626,32.93,79537.49,15.1,0.1173,8e-05,14.44362]
[1778736444634,32.93,79537.49,15.1,0.1173,8e-05,14.44362]
[1778736444776,32.93,79529.47,15.1,0.11664,8e-05,14.38495]
[1778736444789,32.93,79529.47,15.1,0.11664,8e-05,14.38495]
[1778736444880,32.93,79529.47,15.1,0.11664,8e-05,14.38495]
[1778736445196,32.93,79529.47,15.1,0.11664,8e-05,14.38495]
[1778736445227,32.93,79529.47,15.1,0.11664,8e-05,14.38495]
[1778736445521,32.93,79529.47,15.1,0.11664,8e-05,14.38495]
[1778736445573,32.93,79529.47,15.1,0.11664,8e-05,14.38495]
[1778736445687,32.93,79502.79,15.1,0.11449,8e-05,14.19099]
[1778736445733,32.93,79502.79,15.1,0.11449,8e-05,14.19099]
[1778736449387,32.93,79498.96,15.1,0.11419,8e-05,14.16356]
[1778736450205,32.93,79498.96,15.1,0.11419,8e-05,14.16369]
[1778736451039,32.93,79498.96,15.1,0.11419,8e-05,14.16382]
[1778736451370,32.93,79498.96,15.1,0.11419,8e-05,14.16382]
[1778736456765,32.93,79504.9,15.1,0.11465,8e-05,14.20371]
[1778736461150,32.93,79514.18,15.1,0.1154,8e-05,14.27127]
[1778736466835,32.93,79504.7,15.1,0.11463,8e-05,14.20247]
[1778736471994,32.93,79505.92,15.1,0.11474,8e-05,14.21158]
[1778736478738,32.93,79504.56,15.1,0.11463,8e-05,14.20197]
[1778736485673,32.93,79509.7,15.1,0.11504,8e-05,14.23942]
[1778736491320,32.93,79507.17,15.1,0.11484,8e-05,14.22106]
[1778736496604,32.93,79509.4,15.1,0.11502,8e-05,14.23724]
[1778736498053,32.93,79524.43,15.1,0.11623,8e-05,14.34636]
[1778736499223,32.93,79524.43,15.1,0.11623,8e-05,14.34636]
[1778736499236,32.93,79524.43,15.1,0.11623,8e-05,14.34636]
[1778736499288,32.93,79524.43,15.1,0.11623,8e-05,14.34636]
[1778736499520,32.93,79524.43,15.1,0.11623,8e-05,14.34636]
[1778736499574,32.93,79524.43,15.1,0.11623,8e-05,14.34636]
[1778736499807,32.93,79525.93,15.1,0.11635,8e-05,14.35699]
[1778736500410,32.93,79549.53,15.1,0.11827,8e-05,14.52875]
[1778736501318,32.93,79549.53,15.1,0.11827,8e-05,14.52875]
[1778736501869,32.93,79555.24,15.1,0.11873,8e-05,14.57]
[1778736501871,32.93,79555.24,15.1,0.11873,8e-05,14.57]
[1778736502680,32.93,79556.27,15.1,0.11882,8e-05,14.57738]
[1778736506056,32.93,79556.89,15.1,0.11886,8e-05,14.58161]
[1778736509801,32.93,79557.9,15.1,0.11894,8e-05,14.58838]
[1778736510548,32.93,79557.9,15.1,0.11894,8e-05,14.58838]
[1778736515289,32.93,79547.16,15.1,0.11803,8e-05,14.5055]
[1778736519192,32.93,79547.59,15.1,0.11806,8e-05,14.5084]
[1778736524235,32.93,79547.82,15.1,0.11807,8e-05,14.50966]
[1778736525147,32.93,79547.82,15.1,0.11807,8e-05,14.50966]
[1778736530277,32.93,79548.71,15.1,0.11814,8e-05,14.51546]
[1778736536319,32.93,79547.98,15.1,0.11807,8e-05,14.50955]
[1778736541354,32.93,79549.69,15.1,0.11821,8e-05,14.52145]
[1778736546389,32.92,79548.92,15.1,0.11813,8e-05,14.51523]
[1778736548087,32.92,79548.95,15.1,0.11814,8e-05,14.51533]
[1778736553438,32.92,79552.86,15.1,0.11845,8e-05,14.54315]
[1778736555384,32.92,79552.44,15.1,0.11841,8e-05,14.53992]
[1778736555657,32.92,79552.44,15.1,0.11841,8e-05,14.53992]
[1778736556134,32.92,79553.33,15.1,0.11848,8e-05,14.54626]
[1778736556388,32.92,79553.33,15.1,0.11848,8e-05,14.54626]
[1778736556576,32.92,79568.39,15.1,0.11972,8e-05,14.65621]
[1778736556989,32.92,79568.39,15.1,0.11972,8e-05,14.65621]
[1778736557466,32.92,79578.31,15.1,0.12054,8e-05,14.72896]
[1778736560515,32.92,79572.63,15.1,0.12006,8e-05,14.68596]
[1778736562166,32.92,79571.41,15.1,0.11995,8e-05,14.6766]
[1778736567536,32.92,79571.28,15.1,0.11994,8e-05,14.67564]
[1778736570605,32.92,79570.43,15.1,0.11987,8e-05,14.66942]
[1778736576599,32.92,79562.98,15.1,0.11923,8e-05,14.61129]
[1778736580635,32.92,79562.9,15.1,0.11923,8e-05,14.61108]
[1778736580699,32.92,79563.1,15.1,0.11925,8e-05,14.61267]
[1778736586684,32.92,79563.08,15.1,0.11925,8e-05,14.61293]
[1778736593719,32.92,79564.39,15.1,0.11934,8e-05,14.62121]
[1778736600768,32.92,79567.45,15.1,0.11958,8e-05,14.64225]
[1778736605803,32.92,79572.1,15.1,0.11995,8e-05,14.67516]
[1778736608050,32.92,79572.83,15.1,0.12001,8e-05,14.67998]
[1778736613859,32.91,79572.66,15.1,0.11997,8e-05,14.6772]
[1778736619624,32.91,79573.31,15.1,0.12002,8e-05,14.68102]
[1778736625943,32.91,79572.96,15.1,0.11997,8e-05,14.67674]
[1778736629593,32.91,79573.23,15.1,0.11999,8e-05,14.67832]
[1778736629651,32.91,79573.23,15.1,0.11999,8e-05,14.67832]
[1778736629741,32.91,79573.23,15.1,0.11999,8e-05,14.67832]
[1778736629755,32.91,79573.23,15.1,0.11999,8e-05,14.67832]
[1778736629777,32.91,79573.23,15.1,0.11999,8e-05,14.67832]
[1778736629873,32.91,79575.56,15.1,0.12017,8e-05,14.69496]
[1778736630294,32.91,79575.56,15.1,0.12017,8e-05,14.69496]
[1778736631717,32.91,79587.4,15.1,0.12116,8e-05,14.78182]
[1778736632163,32.91,79593.16,15.1,0.1216,8e-05,14.81933]
[1778736633718,32.91,79592.61,15.1,0.12156,8e-05,14.81529]
[1778736636125,32.9,79594.66,15.1,0.1217,8e-05,14.82803]
[1778736639386,32.9,79596.38,15.1,0.12181,8e-05,14.83761]
[1778736639388,32.9,79596.38,15.1,0.12181,8e-05,14.83761]
[1778736639632,32.9,79596.38,15.1,0.12181,8e-05,14.83761]
[1778736639805,32.9,79596.38,15.1,0.12181,8e-05,14.83761]
[1778736644859,32.89,79597.43,15.1,0.12185,8e-05,14.84098]
[1778736651141,32.89,79591.2,15.1,0.1213,8e-05,14.7929]
[1778736656176,32.88,79596.15,15.1,0.12169,8e-05,14.82732]
[1778736661546,32.88,79595.69,15.1,0.12163,8e-05,14.82184]
[1778736667577,32.87,79605.29,15.1,0.12237,8e-05,14.88712]
[1778736669579,32.87,79605.8,15.1,0.12237,8e-05,14.88742]
[1778736676317,32.84,79602.55,15.1,0.12194,8e-05,14.84995]
[1778736681352,32.84,79602.49,15.1,0.12191,8e-05,14.84742]
[1778736686387,32.83,79604.17,15.1,0.12198,8e-05,14.85388]
[1778736691422,32.82,79603.21,15.1,0.12179,8e-05,14.83514]
[1778736696457,32.81,79607.55,15.1,0.12208,8e-05,14.86091]
[1778736701492,32.8,79604.4,15.1,0.12175,8e-05,14.83236]
[1778736706527,32.8,79602.61,15.1,0.12159,8e-05,14.81848]
[1778736710818,32.8,79602.21,15.1,0.12155,8e-05,14.81517]
[1778736716597,32.8,79598.01,15.1,0.1212,8e-05,14.78358]
[1778736721632,32.8,79598.27,15.1,0.12121,8e-05,14.78502]
[1778736724370,32.8,79597.49,15.1,0.12115,8e-05,14.77918]
[1778736730700,32.8,79590.45,15.1,0.12055,8e-05,14.72703]
[1778736731473,32.8,79590.45,15.1,0.12055,8e-05,14.72703]
[1778736734482,32.8,79597.62,15.1,0.12115,8e-05,14.77978]
[1778736740700,32.8,79600.24,15.1,0.12136,8e-05,14.79849]
[1778736745805,32.8,79601.03,15.1,0.12142,8e-05,14.8036]
[1778736746827,32.8,79601.03,15.1,0.12142,8e-05,14.8036]
[1778736752855,32.79,79594.84,15.1,0.12087,8e-05,14.75345]
[1778736757890,32.79,79596.36,15.1,0.12099,8e-05,14.76438]
[1778736760010,32.79,79596.49,15.1,0.121,8e-05,14.76528]
[1778736766388,32.79,79598.72,15.1,0.12118,8e-05,14.78105]
[1778736772768,32.79,79602.05,15.1,0.12146,8e-05,14.80501]
[1778736778360,32.78,79610.53,15.1,0.12208,8e-05,14.86019]
[1778736780908,32.78,79617.14,15.1,0.12263,8e-05,14.90855]
[1778736782331,32.78,79617.5,15.1,0.12266,8e-05,14.91094]
[1778736784779,32.78,79624.32,15.1,0.12323,8e-05,14.96076]
[1778736788783,32.78,79624.93,15.1,0.12327,8e-05,14.96392]
[1778736791122,32.77,79630.31,15.1,0.12371,8e-05,15.00273]
[1778736791132,32.77,79630.31,15.1,0.12371,8e-05,15.00273]
[1778736791147,32.77,79630.31,15.1,0.12371,8e-05,15.00273]
[1778736791174,32.77,79630.31,15.1,0.12371,8e-05,15.00273]
[1778736791215,32.77,79630.31,15.1,0.12371,8e-05,15.00273]
[1778736791307,32.77,79630.31,15.1,0.12371,8e-05,15.00273]
[1778736791407,32.77,79630.31,15.1,0.12371,8e-05,15.00273]
[1778736791598,32.77,79630.31,15.1,0.12371,8e-05,15.00273]
[1778736791893,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736792137,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736792163,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736792356,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736792365,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736792383,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736792532,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736792594,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736792896,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736792959,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736793041,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736793061,32.77,79631.04,15.1,0.12377,8e-05,15.00776]
[1778736793003,32.77,79689.97,15.1,0.12884,9e-05,15.44484]
[1778736793186,32.77,79689.97,15.1,0.12884,9e-05,15.44484]
[1778736793961,32.77,79689.97,15.1,0.12884,9e-05,15.44484]
[1778736796371,32.77,79685.63,15.1,0.12847,9e-05,15.4131]
[1778736796583,32.77,79685.63,15.1,0.12847,9e-05,15.4131]
[1778736797238,32.77,79687.29,15.1,0.12862,9e-05,15.42613]
[1778736797288,32.77,79687.47,15.1,0.12863,9e-05,15.42747]
[1778736798555,32.77,79687.47,15.1,0.12863,9e-05,15.42747]
[1778736802161,32.77,79691.68,15.1,0.129,9e-05,15.45887]
[1778736802745,32.77,79691.68,15.1,0.129,9e-05,15.45887]
[1778736806764,32.77,79692.27,15.1,0.12905,9e-05,15.4633]
[1778736807082,32.77,79692.39,15.1,0.12906,9e-05,15.46422]
[1778736808651,32.77,79694.41,15.1,0.12924,9e-05,15.47928]
[1778736808852,32.77,79694.41,15.1,0.12924,9e-05,15.47928]
[1778736813049,32.77,79700.34,15.1,0.12971,9e-05,15.5178]
[1778736818113,32.77,79694.07,15.1,0.12914,9e-05,15.46911]
[1778736818645,32.77,79694.07,15.1,0.12914,9e-05,15.46911]
[1778736818931,32.77,79694.07,15.1,0.12914,9e-05,15.46911]
[1778736825659,32.77,79704.28,15.1,0.13001,9e-05,15.54323]
[1778736830452,32.76,79698.32,15.1,0.12947,9e-05,15.49703]
[1778736832390,32.76,79698.55,15.1,0.12948,9e-05,15.49814]
[1778736837479,32.76,79694.15,15.1,0.12907,9e-05,15.46349]
[1778736843001,32.76,79694.26,15.1,0.12907,9e-05,15.46315]
[1778736848076,32.75,79695.58,15.1,0.12917,9e-05,15.47158]
[1778736849568,32.75,79681.26,15.1,0.12791,9e-05,15.36457]
[1778736852521,32.75,79676.3,15.1,0.12748,9e-05,15.32734]
[1778736856267,32.75,79675.82,15.1,0.12744,9e-05,15.3236]
[1778736856304,32.75,79675.82,15.1,0.12744,9e-05,15.3236]
[1778736856326,32.75,79675.82,15.1,0.12744,9e-05,15.3236]
[1778736858000,32.75,79671.18,15.1,0.12703,9e-05,15.28903]
[1778736858795,32.75,79667.58,15.1,0.12672,9e-05,15.26227]
[1778736863190,32.75,79669.19,15.1,0.12687,9e-05,15.27453]
[1778736863207,32.75,79669.19,15.1,0.12687,9e-05,15.27453]
[1778736864203,32.75,79666.2,15.1,0.12661,9e-05,15.25234]
[1778736866114,32.75,79664.69,15.1,0.12648,9e-05,15.24119]
[1778736867699,32.75,79670.81,15.1,0.12701,9e-05,15.2869]
[1778736868590,32.75,79676.88,15.1,0.12754,9e-05,15.33211]
[1778736872312,32.75,79678.56,15.1,0.12765,9e-05,15.34043]
[1778736872595,32.75,79678.56,15.1,0.12765,9e-05,15.34043]
[1778736872817,32.75,79678.56,15.1,0.12765,9e-05,15.34043]
[1778736872879,32.75,79678.56,15.1,0.12765,9e-05,15.34043]
[1778736873739,32.75,79698.72,15.1,0.12941,9e-05,15.4906]
[1778736874461,32.75,79698.72,15.1,0.12941,9e-05,15.4906]
[1778736874841,32.75,79698.72,15.1,0.12941,9e-05,15.4906]
[1778736875340,32.75,79702.22,15.1,0.12971,9e-05,15.51647]
[1778736876630,32.75,79702.35,15.1,0.12972,9e-05,15.51714]
[1778736880601,32.75,79692.8,15.1,0.12887,9e-05,15.44479]
[1778736882842,32.75,79692.63,15.1,0.12885,9e-05,15.44315]
[1778736882854,32.75,79692.63,15.1,0.12885,9e-05,15.44315]
[1778736888219,32.75,79682.48,15.1,0.12796,9e-05,15.36671]
[1778736892159,32.75,79667.82,15.1,0.12669,9e-05,15.25759]
[1778736897725,32.75,79659.44,15.1,0.12597,9e-05,15.19589]
[1778736902946,32.75,79663.9,15.1,0.12637,9e-05,15.23003]
[1778736907981,32.75,79667.76,15.1,0.12671,9e-05,15.2591]
[1778736912709,32.75,79669.59,15.1,0.12687,9e-05,15.27297]
[1778736918051,32.75,79672.26,15.1,0.1271,9e-05,15.29294]
[1778736923086,32.75,79669.74,15.1,0.12688,9e-05,15.27429]
[1778736927762,32.75,79669.58,15.1,0.12687,9e-05,15.27326]
[1778736933156,32.75,79669.57,15.1,0.12685,9e-05,15.2695]
[1778736936033,32.75,79668.8,15.1,0.12678,9e-05,15.26388]
[1778736937999,32.75,79676.01,15.1,0.12741,9e-05,15.31761]
[1778736940617,32.75,79678.18,15.1,0.12759,9e-05,15.33374]
[1778736940679,32.75,79678.18,15.1,0.12759,9e-05,15.33374]
[1778736940684,32.75,79678.18,15.1,0.12759,9e-05,15.33374]
[1778736940729,32.75,79678.18,15.1,0.12759,9e-05,15.33374]
[1778736941097,32.75,79678.18,15.1,0.12759,9e-05,15.33374]
[1778736941214,32.75,79712.04,15.1,0.13056,9e-05,15.58633]
[1778736941297,32.75,79712.04,15.1,0.13056,9e-05,15.58633]
[1778736941644,32.75,79712.04,15.1,0.13056,9e-05,15.58633]
[1778736941707,32.75,79712.04,15.1,0.13056,9e-05,15.58633]
[1778736941749,32.75,79712.04,15.1,0.13056,9e-05,15.58633]
[1778736941781,32.75,79712.04,15.1,0.13056,9e-05,15.58633]
[1778736941866,32.75,79712.04,15.1,0.13056,9e-05,15.58633]
[1778736942220,32.75,79736.22,15.1,0.1327,9e-05,15.76722]
[1778736942875,32.75,79736.22,15.1,0.1327,9e-05,15.76722]
[1778736944044,32.75,79736.38,15.1,0.13271,9e-05,15.76842]
[1778736945286,32.75,79736.98,15.1,0.13277,9e-05,15.77291]
[1778736949104,32.75,79732.62,15.1,0.13238,9e-05,15.74021]
[1778736954270,32.75,79733.11,15.1,0.13242,9e-05,15.74405]
[1778736958820,32.76,79726.86,15.1,0.13187,9e-05,15.69771]
[1778736962554,32.76,79727.25,15.1,0.13191,9e-05,15.70108]
[1778736964553,32.76,79728.6,15.1,0.13204,9e-05,15.71144]
[1778736967692,32.76,79717.97,15.1,0.1311,9e-05,15.63256]
[1778736967999,32.76,79717.97,15.1,0.1311,9e-05,15.63256]
[1778736968647,32.76,79717.59,15.1,0.13107,9e-05,15.62995]
[1778736971681,32.76,79717.99,15.1,0.13111,9e-05,15.63337]
[1778736972707,32.76,79717.61,15.1,0.13108,9e-05,15.63096]
[1778736973601,32.76,79719.55,15.1,0.13126,9e-05,15.64566]
[1778736974631,32.76,79717.62,15.1,0.13109,9e-05,15.63123]
[1778736975838,32.76,79717.12,15.1,0.13105,9e-05,15.62792]
[1778736978480,32.76,79713.64,15.1,0.13074,9e-05,15.60214]
[1778736980582,32.76,79726.07,15.1,0.13185,9e-05,15.69584]
[1778736980618,32.76,79726.07,15.1,0.13185,9e-05,15.69584]
[1778736984407,32.76,79727.39,15.1,0.13198,9e-05,15.70614]
[1778736985041,32.76,79727.39,15.1,0.13198,9e-05,15.70614]
[1778736987737,32.76,79727.61,15.1,0.132,9e-05,15.7081]
[1778736988676,32.76,79726.55,15.1,0.13191,9e-05,15.70039]
[1778736988766,32.76,79726.55,15.1,0.13191,9e-05,15.70039]
[1778736992788,32.76,79716.15,15.1,0.13097,9e-05,15.61915]
[1778736993479,32.77,79715.85,15.1,0.13094,9e-05,15.61735]
[1778736993818,32.77,79715.85,15.1,0.13094,9e-05,15.61735]
[1778736994404,32.77,79714.03,15.1,0.13079,9e-05,15.60398]
[1778736994654,32.77,79714.03,15.1,0.13079,9e-05,15.60398]
[1778736997998,32.77,79714.65,15.1,0.13085,9e-05,15.60909]
[1778736998085,32.77,79714.65,15.1,0.13085,9e-05,15.60909]
[1778737000959,32.77,79715.1,15.1,0.13089,9e-05,15.61312]
[1778737000991,32.77,79715.1,15.1,0.13089,9e-05,15.61312]
[1778737003322,32.77,79710.18,15.1,0.13047,9e-05,15.57677]
[1778737004668,32.77,79711.08,15.1,0.13055,9e-05,15.58399]
[1778737004765,32.77,79711.08,15.1,0.13055,9e-05,15.58399]
[1778737004768,32.77,79710.62,15.1,0.13052,9e-05,15.58109]
[1778737008829,32.77,79709.08,15.1,0.13039,9e-05,15.57003]
[1778737009528,32.77,79708.44,15.1,0.13034,9e-05,15.56573]
[1778737013651,32.77,79701.66,15.1,0.12975,9e-05,15.51604]
[1778737017776,32.77,79699.58,15.1,0.12958,9e-05,15.50126]
[1778737023789,32.78,79700.94,15.1,0.12972,9e-05,15.51368]
[1778737027116,32.78,79699.1,15.1,0.12957,9e-05,15.5006]
[1778737027216,32.78,79698.24,15.1,0.1295,9e-05,15.49452]
[1778737031528,32.78,79696.12,15.1,0.12931,9e-05,15.47878]
[1778737038368,32.78,79685.37,15.1,0.12837,9e-05,15.39782]
[1778737038370,32.78,79685.37,15.1,0.12837,9e-05,15.39782]
[1778737043681,32.78,79683.56,15.1,0.1282,9e-05,15.38363]
[1778737048758,32.78,79680.1,15.1,0.12789,9e-05,15.35726]
[1778737048842,32.78,79680.1,15.1,0.12789,9e-05,15.35726]
[1778737048847,32.78,79680.1,15.1,0.12789,9e-05,15.35726]
[1778737049013,32.78,79680.1,15.1,0.12789,9e-05,15.35726]
[1778737049165,32.78,79682.22,15.1,0.12808,9e-05,15.37297]
[1778737049819,32.78,79682.22,15.1,0.12808,9e-05,15.37297]
[1778737049975,32.78,79696.2,15.1,0.1293,9e-05,15.47741]
[1778737052662,32.78,79701.87,15.1,0.12977,9e-05,15.5159]
[1778737053386,32.78,79694.73,15.1,0.12915,9e-05,15.46268]
[1778737058031,32.78,79681.97,15.1,0.12802,9e-05,15.36697]
[1778737063066,32.78,79684.64,15.1,0.12825,9e-05,15.38664]
[1778737068103,32.77,79689.78,15.1,0.1287,9e-05,15.42451]
[1778737073139,32.77,79689.72,15.1,0.12868,9e-05,15.42344]
[1778737078174,32.77,79690.69,15.1,0.12876,9e-05,15.43003]
[1778737079048,32.77,79690.69,15.1,0.12876,9e-05,15.43003]
[1778737079181,32.77,79696.31,15.1,0.12925,9e-05,15.4718]
[1778737084216,32.77,79694.47,15.1,0.1291,9e-05,15.45862]
[1778737085246,32.77,79694.47,15.1,0.1291,9e-05,15.45862]
[1778737085333,32.77,79694.37,15.1,0.12909,9e-05,15.45799]
[1778737090497,32.77,79683.54,15.1,0.12814,9e-05,15.37682]
[1778737096301,32.77,79682.63,15.1,0.12806,9e-05,15.36979]
[1778737096446,32.77,79682.63,15.1,0.12806,9e-05,15.36979]
[1778737102273,32.77,79692.78,15.1,0.12894,9e-05,15.44514]
[1778737107378,32.77,79696.54,15.1,0.12925,9e-05,15.47213]
[1778737112413,32.77,79697.74,15.1,0.12932,9e-05,15.47601]
[1778737119464,32.77,79697.43,15.1,0.12927,9e-05,15.47209]
[1778737124499,32.76,79697.87,15.1,0.1293,9e-05,15.4741]
[1778737126396,32.76,79697.87,15.1,0.1293,9e-05,15.4741]
[1778737126469,32.76,79698.0,15.1,0.1293,9e-05,15.47453]
[1778737127622,32.76,79699.4,15.1,0.12942,9e-05,15.485]
[1778737127652,32.76,79702.68,15.1,0.12971,9e-05,15.50948]
[1778737129940,32.76,79703.89,15.1,0.12981,9e-05,15.51787]
[1778737130041,32.76,79708.52,15.1,0.13021,9e-05,15.55207]
[1778737132318,32.76,79714.95,15.1,0.13078,9e-05,15.60012]
[1778737134076,32.76,79717.34,15.1,0.13099,9e-05,15.61772]
[1778737137861,32.76,79718.36,15.1,0.13108,9e-05,15.62587]
[1778737137961,32.76,79714.65,15.1,0.13076,9e-05,15.59843]
[1778737138569,32.76,79714.65,15.1,0.13076,9e-05,15.59843]
[1778737142502,32.76,79711.8,15.1,0.1305,9e-05,15.57682]
[1778737142886,32.76,79711.8,15.1,0.1305,9e-05,15.57682]
[1778737142987,32.76,79716.26,15.1,0.1309,9e-05,15.61023]
[1778737146930,32.76,79719.22,15.1,0.13116,9e-05,15.63265]
[1778737147023,32.76,79719.22,15.1,0.13117,9e-05,15.63295]
[1778737148667,32.76,79704.88,15.1,0.1299,9e-05,15.52576]
[1778737153703,32.76,79709.37,15.1,0.1303,9e-05,15.55925]
[1778737154940,32.76,79709.37,15.1,0.1303,9e-05,15.55925]
[1778737160752,32.76,79711.15,15.1,0.13045,9e-05,15.57231]
[1778737165663,32.76,79711.14,15.1,0.13045,9e-05,15.57214]
[1778737165781,32.76,79711.14,15.1,0.13045,9e-05,15.57214]
[1778737165787,32.76,79712.32,15.1,0.13055,9e-05,15.5809]
[1778737169281,32.76,79714.97,15.1,0.13079,9e-05,15.60095]
[1778737169317,32.76,79714.97,15.1,0.13079,9e-05,15.60095]
[1778737169339,32.76,79713.79,15.1,0.13069,9e-05,15.59261]
[1778737169582,32.76,79713.79,15.1,0.13069,9e-05,15.59261]
[1778737170501,32.76,79703.33,15.1,0.12977,9e-05,15.51412]
[1778737173863,32.76,79687.76,15.1,0.12837,9e-05,15.39347]
[1778737177824,32.76,79687.34,15.1,0.12833,9e-05,15.38998]
[1778737178273,32.76,79687.34,15.1,0.12833,9e-05,15.38998]
[1778737181598,32.76,79687.13,15.1,0.1283,9e-05,15.38789]
[1778737182616,32.76,79684.62,15.1,0.12809,9e-05,15.36919]
[1778737186237,32.76,79685.1,15.1,0.12812,9e-05,15.37242]
[1778737187783,32.76,79679.85,15.1,0.12767,9e-05,15.33316]
[1778737188454,32.76,79679.85,15.1,0.12767,9e-05,15.33316]
[1778737193513,32.76,79673.18,15.1,0.12709,9e-05,15.28367]
[1778737197881,32.76,79672.84,15.1,0.12706,9e-05,15.28147]
[1778737201962,32.76,79672.99,15.1,0.12708,9e-05,15.28289]
[1778737202212,32.76,79672.99,15.1,0.12708,9e-05,15.28289]
[1778737202290,32.76,79672.99,15.1,0.12708,9e-05,15.28289]
[1778737202313,32.76,79680.91,15.1,0.12777,9e-05,15.34184]
[1778737203276,32.76,79680.91,15.1,0.12777,9e-05,15.34184]
[1778737203466,32.76,79680.91,15.1,0.12777,9e-05,15.34184]
[1778737203520,32.76,79696.39,15.1,0.12912,9e-05,15.4576]
[1778737204727,32.76,79697.35,15.1,0.12921,9e-05,15.46491]
[1778737207080,32.76,79699.16,15.1,0.12937,9e-05,15.47865]
[1778737207316,32.76,79699.16,15.1,0.12937,9e-05,15.47865]
[1778737208803,32.76,79691.84,15.1,0.12873,9e-05,15.42429]
[1778737209096,32.76,79690.13,15.1,0.12858,9e-05,15.41142]
[1778737214134,32.76,79684.53,15.1,0.12809,9e-05,15.36935]
[1778737214678,32.76,79684.53,15.1,0.12809,9e-05,15.36935]
[1778737220176,32.76,79681.73,15.1,0.12784,9e-05,15.34841]
[1778737220588,32.76,79681.73,15.1,0.12784,9e-05,15.34841]
[1778737224242,32.76,79686.01,15.1,0.12822,9e-05,15.3803]
[1778737225744,32.76,79679.81,15.1,0.12768,9e-05,15.3341]
[1778737226253,32.76,79679.81,15.1,0.12768,9e-05,15.3341]
[1778737226721,32.76,79680.14,15.1,0.12771,9e-05,15.33659]
[1778737231253,32.76,79695.48,15.1,0.12902,9e-05,15.44689]
[1778737232376,32.76,79695.48,15.1,0.12902,9e-05,15.44689]
[1778737234681,32.76,79695.3,15.1,0.129,9e-05,15.44518]
[1778737235989,32.76,79692.17,15.1,0.12872,9e-05,15.42171]
[1778737236288,32.76,79691.8,15.1,0.12869,9e-05,15.41886]
[1778737241323,32.76,79691.85,15.1,0.12869,9e-05,15.41897]
[1778737246358,32.76,79695.92,15.1,0.12904,9e-05,15.44901]
[1778737247318,32.76,79695.92,15.1,0.12904,9e-05,15.44901]
[1778737247491,32.76,79697.61,15.1,0.12919,9e-05,15.4615]
[1778737253410,32.76,79695.81,15.1,0.12904,9e-05,15.44899]
[1778737254175,32.76,79695.81,15.1,0.12904,9e-05,15.44899]
[1778737254417,32.76,79695.92,15.1,0.12905,9e-05,15.45]
[1778737260459,32.76,79693.1,15.1,0.1288,9e-05,15.42826]
[1778737265615,32.76,79685.3,15.1,0.12811,9e-05,15.36984]
[1778737270628,32.76,79681.52,15.1,0.12778,9e-05,15.34172]
[1778737270868,32.76,79681.52,15.1,0.12778,9e-05,15.34172]
[1778737276571,32.76,79681.29,15.1,0.12777,9e-05,15.34029]
[1778737281606,32.76,79681.2,15.1,0.12776,9e-05,15.33998]
[1778737286642,32.76,79680.88,15.1,0.12774,9e-05,15.33801]
[1778737291677,32.76,79690.77,15.1,0.12858,9e-05,15.40813]
[1778737297719,32.76,79691.0,15.1,0.1286,9e-05,15.40987]
[1778737302754,32.76,79692.59,15.1,0.12874,9e-05,15.42161]
[1778737307758,32.76,79694.6,15.1,0.12891,9e-05,15.4364]
[1778737312398,32.76,79695.26,15.1,0.12897,9e-05,15.44099]
[1778737317859,32.76,79693.93,15.1,0.12884,9e-05,15.43039]
[1778737322695,32.76,79687.55,15.1,0.12828,9e-05,15.38268]
[1778737328938,32.76,79688.93,15.1,0.1284,9e-05,15.39289]
[1778737333972,32.76,79688.5,15.1,0.12836,9e-05,15.38941]
[1778737339010,32.76,79691.72,15.1,0.12864,9e-05,15.41315]
[1778737344254,32.76,79693.15,15.1,0.12876,9e-05,15.4234]
[1778737350394,32.76,79688.96,15.1,0.12839,9e-05,15.39174]
[1778737353983,32.76,79678.82,15.1,0.12748,9e-05,15.3121]
[1778737354131,32.76,79678.82,15.1,0.12748,9e-05,15.3121]
[1778737354649,32.76,79674.11,15.1,0.12707,9e-05,15.2772]
[1778737360264,32.76,79672.64,15.1,0.12695,9e-05,15.26678]
[1778737366197,32.76,79672.42,15.1,0.12694,9e-05,15.26595]
[1778737373246,32.76,79674.16,15.1,0.1271,9e-05,15.27972]
[1778737379288,32.76,79675.19,15.1,0.1272,9e-05,15.28795]
[1778737384323,32.76,79675.95,15.1,0.12727,9e-05,15.2941]
[1778737385020,32.76,79675.95,15.1,0.12727,9e-05,15.2941]
[1778737391372,32.76,79675.6,15.1,0.12725,9e-05,15.29221]
[1778737396407,32.76,79673.05,15.1,0.12703,9e-05,15.27379]
[1778737401442,32.77,79674.27,15.1,0.12715,9e-05,15.28351]
[1778737403704,32.77,79674.12,15.1,0.12713,9e-05,15.28252]
[1778737407993,32.77,79663.64,15.1,0.12624,9e-05,15.20534]
[1778737411675,32.77,79664.39,15.1,0.12631,9e-05,15.21157]
[1778737412297,32.77,79664.39,15.1,0.12631,9e-05,15.21157]
[1778737417556,32.77,79668.08,15.1,0.12662,9e-05,15.23629]
[1778737422678,32.77,79665.97,15.1,0.12644,9e-05,15.22133]
[1778737430252,32.77,79665.53,15.1,0.12642,9e-05,15.21946]
[1778737435630,32.77,79665.13,15.1,0.1264,9e-05,15.21733]
[1778737442663,32.78,79662.7,15.1,0.1262,9e-05,15.20054]
[1778737447992,32.78,79670.44,15.1,0.12688,9e-05,15.25868]
[1778737453808,32.78,79670.65,15.1,0.1269,9e-05,15.26095]
[1778737458843,32.78,79676.76,15.1,0.12744,9e-05,15.30682]
[1778737461774,32.78,79676.63,15.1,0.12743,9e-05,15.30589]
[1778737470927,32.78,79673.48,15.1,0.12717,9e-05,15.28336]
[1778737475962,32.78,79677.12,15.1,0.12746,9e-05,15.30671]
[1778737481480,32.78,79676.66,15.1,0.12742,9e-05,15.30353]
[1778737487401,32.78,79672.49,15.1,0.12706,9e-05,15.27287]
[1778737493082,32.78,79672.04,15.1,0.12703,9e-05,15.27032]
[1778737498117,32.78,79675.91,15.1,0.12738,9e-05,15.29959]
[1778737500854,32.78,79675.84,15.1,0.12737,9e-05,15.29915]
[1778737503443,32.79,79686.16,15.1,0.12827,9e-05,15.37615]
[1778737506849,32.79,79692.8,15.1,0.12885,9e-05,15.42555]
[1778737507133,32.78,79694.03,15.1,0.12895,9e-05,15.43463]
[1778737507244,32.78,79694.03,15.1,0.12895,9e-05,15.43463]
[1778737507837,32.78,79694.03,15.1,0.12895,9e-05,15.43463]
[1778737507877,32.78,79694.03,15.1,0.12895,9e-05,15.43463]
[1778737507844,32.78,79705.49,15.1,0.12996,9e-05,15.51997]
[1778737507918,32.78,79705.49,15.1,0.12996,9e-05,15.51997]
[1778737508089,32.78,79705.49,15.1,0.12996,9e-05,15.51997]
[1778737508315,32.78,79705.49,15.1,0.12996,9e-05,15.51997]
[1778737508808,32.78,79705.49,15.1,0.12996,9e-05,15.51997]
[1778737508857,32.78,79722.56,15.1,0.13146,9e-05,15.64733]
[1778737509704,32.78,79722.56,15.1,0.13146,9e-05,15.64733]
[1778737510222,32.78,79717.11,15.1,0.13098,9e-05,15.60679]
[1778737510841,32.79,79712.3,15.1,0.13056,9e-05,15.57112]
[1778737511766,32.79,79712.3,15.1,0.13056,9e-05,15.57112]
[1778737511795,32.79,79712.3,15.1,0.13056,9e-05,15.57112]
[1778737511968,32.79,79711.81,15.1,0.13052,9e-05,15.56746]
[1778737512200,32.79,79711.81,15.1,0.13052,9e-05,15.56746]
[1778737512296,32.79,79711.81,15.1,0.13052,9e-05,15.56746]
[1778737512527,32.79,79711.81,15.1,0.13052,9e-05,15.56746]
[1778737512625,32.79,79711.81,15.1,0.13052,9e-05,15.56746]
[1778737512680,32.79,79736.63,15.1,0.13272,9e-05,15.75305]
[1778737513160,32.79,79736.63,15.1,0.13272,9e-05,15.75305]
[1778737513355,32.79,79736.63,15.1,0.13272,9e-05,15.75305]
[1778737513629,32.79,79736.63,15.1,0.13272,9e-05,15.75305]
[1778737513633,32.79,79736.63,15.1,0.13272,9e-05,15.75305]
[1778737513707,32.79,79750.41,15.1,0.13395,9e-05,15.85633]
[1778737514360,32.79,79750.41,15.1,0.13395,9e-05,15.85633]
[1778737514439,32.79,79755.15,15.1,0.13438,9e-05,15.89178]
[1778737519305,32.78,79753.85,15.1,0.13425,9e-05,15.88144]
[1778737520494,32.78,79753.48,15.1,0.13422,9e-05,15.87852]
[1778737520519,32.78,79753.48,15.1,0.13422,9e-05,15.87852]
[1778737522165,32.78,79739.25,15.1,0.13294,9e-05,15.7717]
[1778737522865,32.78,79739.25,15.1,0.13294,9e-05,15.7717]
[1778737523019,32.78,79736.24,15.1,0.13267,9e-05,15.74917]
[1778737528276,32.78,79731.82,15.1,0.13228,9e-05,15.71649]
[1778737533363,32.79,79735.11,15.1,0.13256,9e-05,15.73764]
[1778737536245,32.79,79739.39,15.1,0.13294,9e-05,15.76983]
[1778737538398,32.79,79755.42,15.1,0.13438,9e-05,15.88995]
[1778737541268,32.79,79756.3,15.1,0.13445,9e-05,15.89629]
[1778737541999,32.78,79757.09,15.1,0.13452,9e-05,15.90193]
[1778737542137,32.78,79757.09,15.1,0.13452,9e-05,15.90193]
[1778737542173,32.78,79757.09,15.1,0.13452,9e-05,15.90193]
[1778737542240,32.78,79757.09,15.1,0.13452,9e-05,15.90193]
[1778737542386,32.78,79757.09,15.1,0.13452,9e-05,15.90193]
[1778737542438,32.78,79757.09,15.1,0.13452,9e-05,15.90193]
[1778737542592,32.78,79757.09,15.1,0.13452,9e-05,15.90193]
[1778737542820,32.78,79757.09,15.1,0.13452,9e-05,15.90193]
[1778737542891,32.78,79757.09,15.1,0.13452,9e-05,15.90193]
[1778737542822,32.78,79768.68,15.1,0.13556,9e-05,15.98891]
[1778737542949,32.78,79768.68,15.1,0.13556,9e-05,15.98891]
[1778737543010,32.78,79768.68,15.1,0.13556,9e-05,15.98891]
[1778737543030,32.78,79768.68,15.1,0.13556,9e-05,15.98891]
[1778737543083,32.78,79768.68,15.1,0.13556,9e-05,15.98891]
[1778737543125,32.78,79768.68,15.1,0.13556,9e-05,15.98891]
[1778737543150,32.78,79768.68,15.1,0.13556,9e-05,15.98891]
[1778737543614,32.78,79768.68,15.1,0.13556,9e-05,15.98891]
[1778737543684,32.78,79790.35,15.1,0.13753,9e-05,16.15182]
[1778737543990,32.78,79790.35,15.1,0.13753,9e-05,16.15182]
[1778737547282,32.79,79791.32,15.1,0.13763,9e-05,16.15946]
[1778737547329,32.79,79791.32,15.1,0.13763,9e-05,16.15946]
[1778737547991,32.79,79792.26,15.1,0.13771,9e-05,16.16663]
[1778737549607,32.79,79791.62,15.1,0.13766,9e-05,16.16191]
[1778737555518,32.79,79781.45,15.1,0.13674,9e-05,16.08654]
[1778737557129,32.79,79781.41,15.1,0.13674,9e-05,16.08643]
[1778737557758,32.79,79781.41,15.1,0.13674,9e-05,16.08643]
[1778737559633,32.79,79781.2,15.1,0.13673,9e-05,16.08526]
[1778737565417,32.79,79786.94,15.1,0.13726,9e-05,16.12924]
[1778737566224,32.79,79782.71,15.1,0.13688,9e-05,16.09757]
[1778737567749,32.79,79777.92,15.1,0.13645,9e-05,16.06195]
[1778737568538,32.79,79776.14,15.1,0.13629,9e-05,16.0488]
[1778737568610,32.79,79770.35,15.1,0.13576,9e-05,16.00531]
[1778737570762,32.79,79768.07,15.1,0.13556,9e-05,15.98818]
[1778737570920,32.79,79766.07,15.1,0.13538,9e-05,15.97319]
[1778737573223,32.79,79755.93,15.1,0.13446,9e-05,15.89676]
[1778737577821,32.79,79752.46,15.1,0.13414,9e-05,15.87036]
[1778737577822,32.79,79752.46,15.1,0.13414,9e-05,15.87036]
[1778737583878,32.79,79746.02,15.1,0.13356,9e-05,15.82177]
[1778737589758,32.79,79745.11,15.1,0.13348,9e-05,15.8148]
[1778737594793,32.79,79746.2,15.1,0.13355,9e-05,15.81893]
[1778737599735,32.79,79746.36,15.1,0.13356,9e-05,15.82008]
[1778737603953,32.79,79750.38,15.1,0.13392,9e-05,15.85014]
[1778737608399,32.79,79757.64,15.1,0.13457,9e-05,15.90413]
[1778737609740,32.79,79758.67,15.1,0.13466,9e-05,15.91173]
[1778737609898,32.79,79760.05,15.1,0.13478,9e-05,15.92231]
[1778737614933,32.79,79764.95,15.1,0.13523,9e-05,15.9597]
[1778737619968,32.79,79771.98,15.1,0.13588,9e-05,16.01287]
[1778737622678,32.79,79775.84,15.1,0.13623,9e-05,16.04192]
[1778737627685,32.79,79780.7,15.1,0.13668,9e-05,16.07951]
[1778737634066,32.79,79787.58,15.1,0.13732,9e-05,16.13204]
[1778737639101,32.79,79786.74,15.1,0.13725,9e-05,16.12626]
[1778737644136,32.79,79787.04,15.1,0.13728,9e-05,16.12898]
[1778737649900,32.8,79787.04,15.1,0.13729,9e-05,16.12936]
[1778737650039,32.8,79783.52,15.1,0.13697,9e-05,16.10313]
[1778737655153,32.8,79784.02,15.1,0.13699,9e-05,16.10359]
[1778737661255,32.8,79778.78,15.1,0.13653,9e-05,16.06529]
[1778737662549,32.8,79778.78,15.1,0.13653,9e-05,16.06529]
[1778737668304,32.8,79774.79,15.1,0.13619,9e-05,16.03674]
[1778737673339,32.8,79774.3,15.1,0.13615,9e-05,16.03409]
[1778737674979,32.8,79774.3,15.1,0.13615,9e-05,16.03409]
[1778737675353,32.8,79787.01,15.1,0.13732,9e-05,16.12999]
[1778737680388,32.8,79792.09,15.1,0.13778,9e-05,16.16829]
[1778737685423,32.8,79795.36,15.1,0.13808,9e-05,16.19297]
[1778737687989,32.8,79795.71,15.1,0.13811,9e-05,16.1956]
[1778737693479,32.8,79796.81,15.1,0.13821,9e-05,16.20381]
[1778737698515,32.8,79796.63,15.1,0.1382,9e-05,16.20242]
[1778737702166,32.8,79796.74,15.1,0.13821,9e-05,16.20325]
[1778737707578,32.8,79797.13,15.1,0.13824,9e-05,16.20621]
[1778737712613,32.8,79795.91,15.1,0.1381,9e-05,16.19295]
[1778737717988,32.8,79796.17,15.1,0.13813,9e-05,16.19486]
[1778737718402,32.8,79792.27,15.1,0.13777,9e-05,16.16552]
[1778737725266,32.8,79788.62,15.1,0.13744,9e-05,16.13833]
[1778737727989,32.8,79787.8,15.1,0.13737,9e-05,16.13244]
[1778737729483,32.8,79788.64,15.1,0.13745,9e-05,16.13891]
[1778737734770,32.81,79789.2,15.1,0.1375,9e-05,16.14359]
[1778737737762,32.81,79791.0,15.1,0.13767,9e-05,16.15727]
[1778737742826,32.81,79791.38,15.1,0.13771,9e-05,16.16051]
[1778737747861,32.81,79791.53,15.1,0.13773,9e-05,16.16197]
[1778737752671,32.81,79791.48,15.1,0.13772,9e-05,16.16186]
[1778737757931,32.81,79797.01,15.1,0.13823,9e-05,16.20374]
[1778737760961,32.81,79809.68,15.1,0.1394,9e-05,16.29916]
[1778737763797,32.81,79812.1,15.1,0.13962,9e-05,16.31723]
[1778737763889,32.81,79812.1,15.1,0.13962,9e-05,16.31723]
[1778737765117,32.81,79817.94,15.1,0.14016,9e-05,16.36108]
[1778737771060,32.81,79813.85,15.1,0.13976,9e-05,16.32908]
[1778737776627,32.8,79800.25,15.1,0.13848,9e-05,16.22184]
[1778737776689,32.8,79800.25,15.1,0.13848,9e-05,16.22184]
[1778737777988,32.8,79798.96,15.1,0.13836,9e-05,16.21212]
[1778737783116,32.8,79797.61,15.1,0.13823,9e-05,16.20197]
[1778737788151,32.8,79797.68,15.1,0.13824,9e-05,16.20254]
[1778737793615,32.8,79797.77,15.1,0.13825,9e-05,16.20323]
[1778737799229,32.8,79797.85,15.1,0.13826,9e-05,16.20384]
[1778737804264,32.8,79799.85,15.1,0.13844,9e-05,16.2188]
[1778737805841,32.8,79799.85,15.1,0.13844,9e-05,16.2188]
[1778737811313,32.8,79809.47,15.1,0.13931,9e-05,16.29042]
[1778737816606,32.8,79809.47,15.1,0.13931,9e-05,16.28986]
[1778737821641,32.8,79801.37,15.1,0.13855,9e-05,16.22841]
[1778737827427,32.8,79802.81,15.1,0.13868,9e-05,16.23868]
[1778737832462,32.8,79807.21,15.1,0.13905,9e-05,16.26718]
[1778737837497,32.8,79804.58,15.1,0.1388,9e-05,16.24661]
[1778737842532,32.8,79804.9,15.1,0.13882,9e-05,16.24839]
[1778737847567,32.8,79804.91,15.1,0.13881,9e-05,16.24776]
[1778737852602,32.79,79805.03,15.1,0.13881,9e-05,16.24794]
[1778737858644,32.79,79804.76,15.1,0.13878,9e-05,16.24506]
[1778737861102,32.79,79804.52,15.1,0.13875,9e-05,16.24312]
[1778737863059,32.79,79816.87,15.1,0.13989,9e-05,16.3359]
[1778737863214,32.79,79816.87,15.1,0.13989,9e-05,16.3359]
[1778737865966,32.79,79820.13,15.1,0.14018,9e-05,16.35964]
[1778737870499,32.79,79827.53,15.1,0.14085,9e-05,16.41391]
[1778737873224,32.79,79832.47,15.1,0.1413,9e-05,16.45045]
[1778737873232,32.79,79832.97,15.1,0.14133,9e-05,16.45343]
[1778737878495,32.78,79833.25,15.1,0.14134,9e-05,16.45411]
[1778737882191,32.78,79835.71,15.1,0.14156,9e-05,16.47162]
[1778737886493,32.78,79839.21,15.1,0.14187,9e-05,16.49691]
[1778737886511,32.78,79839.21,15.1,0.14187,9e-05,16.49691]
[1778737886675,32.78,79839.21,15.1,0.14187,9e-05,16.49691]
[1778737887230,32.78,79839.21,15.1,0.14187,9e-05,16.49691]
[1778737887276,32.78,79842.72,15.1,0.14219,9e-05,16.52339]
[1778737887987,32.78,79842.72,15.1,0.14219,9e-05,16.52339]
[1778737888075,32.78,79857.83,15.1,0.14361,9e-05,16.63757]
[1778737888347,32.78,79857.83,15.1,0.14361,9e-05,16.63757]
[1778737888636,32.78,79857.83,15.1,0.14361,9e-05,16.63757]
[1778737889193,32.78,79857.83,15.1,0.14361,9e-05,16.63757]
[1778737890189,32.78,79859.65,15.1,0.14378,9e-05,16.65128]
[1778737890215,32.78,79859.65,15.1,0.14378,9e-05,16.65128]
[1778737890701,32.78,79862.98,15.1,0.14409,9e-05,16.6764]
[1778737890842,32.78,79862.98,15.1,0.14409,9e-05,16.6764]
[1778737890890,32.78,79862.98,15.1,0.14409,9e-05,16.6764]
[1778737890932,32.78,79862.98,15.1,0.14409,9e-05,16.6764]
[1778737890951,32.78,79862.98,15.1,0.14409,9e-05,16.6764]
[1778737891059,32.78,79862.98,15.1,0.14409,9e-05,16.6764]
[1778737891288,32.78,79875.82,15.1,0.14528,9e-05,16.76939]
[1778737891944,32.78,79890.86,15.1,0.14671,0.0001,16.88333]
[1778737895370,32.78,79894.97,15.1,0.14711,0.0001,16.91495]
[1778737899641,32.78,79894.64,15.1,0.14708,0.0001,16.91299]
[1778737900653,32.78,79892.54,15.1,0.14688,0.0001,16.89723]
[1778737900895,32.78,79892.54,15.1,0.14688,0.0001,16.89723]
[1778737900941,32.78,79886.84,15.1,0.14634,0.0001,16.85398]
[1778737901951,32.78,79886.84,15.1,0.14634,0.0001,16.85398]
[1778737902929,32.78,79882.58,15.1,0.14593,0.0001,16.82143]
[1778737902956,32.78,79870.73,15.1,0.14481,9e-05,16.73174]
[1778737907990,32.78,79869.46,15.1,0.14468,9e-05,16.72179]
[1778737912999,32.78,79876.51,15.1,0.14534,9e-05,16.77464]
[1778737918060,32.78,79875.88,15.1,0.14527,9e-05,16.7688]
[1778737923095,32.78,79875.21,15.1,0.1452,9e-05,16.76292]
[1778737926129,32.78,79878.26,15.1,0.14548,9e-05,16.78568]
[1778737926368,32.78,79881.34,15.1,0.14577,9e-05,16.8088]
[1778737927300,32.78,79881.34,15.1,0.14577,9e-05,16.8088]
[1778737930333,32.78,79898.05,15.1,0.14737,0.0001,16.93554]
[1778737933338,32.78,79905.29,15.1,0.14806,0.0001,16.99062]
[1778737933466,32.78,79905.29,15.1,0.14806,0.0001,16.99062]
[1778737933891,32.78,79905.29,15.1,0.14806,0.0001,16.99062]
[1778737933977,32.78,79905.29,15.1,0.14806,0.0001,16.99062]
[1778737934320,32.78,79905.29,15.1,0.14806,0.0001,16.99062]
[1778737934292,32.78,79924.06,15.1,0.14987,0.0001,17.13297]
[1778737935226,32.78,79924.06,15.1,0.14987,0.0001,17.13297]
[1778737935300,32.78,79924.06,15.1,0.14987,0.0001,17.13297]
[1778737936069,32.78,79924.09,15.1,0.14987,0.0001,17.13322]
[1778737937375,32.78,79930.64,15.1,0.1505,0.0001,17.18259]
[1778737937430,32.78,79930.64,15.1,0.1505,0.0001,17.18259]
[1778737938456,32.77,79931.97,15.1,0.15063,0.0001,17.19246]
[1778737939629,32.77,79932.95,15.1,0.15072,0.0001,17.19967]
[1778737939677,32.77,79932.95,15.1,0.15072,0.0001,17.19967]
[1778737939795,32.77,79932.95,15.1,0.15072,0.0001,17.19967]
[1778737939797,32.77,79932.95,15.1,0.15072,0.0001,17.19967]
[1778737940215,32.77,79940.54,15.1,0.15146,0.0001,17.25706]
[1778737940595,32.77,79940.54,15.1,0.15146,0.0001,17.25706]
[1778737942579,32.77,79945.3,15.1,0.15192,0.0001,17.29313]
[1778737944268,32.77,79945.94,15.1,0.15198,0.0001,17.29799]
[1778737945520,32.77,79961.36,15.1,0.15349,0.0001,17.41494]
[1778737948903,32.77,79947.58,15.1,0.15213,0.0001,17.30937]
[1778737953419,32.77,79937.59,15.1,0.15112,0.0001,17.22926]
[1778737953505,32.77,79937.59,15.1,0.15112,0.0001,17.22926]
[1778737953841,32.77,79937.59,15.1,0.15112,0.0001,17.22926]
[1778737954314,32.77,79931.16,15.1,0.1505,0.0001,17.1802]
[1778737955378,32.77,79926.21,15.1,0.15001,0.0001,17.14246]
[1778737959406,32.77,79921.21,15.1,0.14952,0.0001,17.1041]
[1778737959696,32.77,79921.21,15.1,0.14952,0.0001,17.1041]
[1778737961597,32.77,79921.18,15.1,0.14952,0.0001,17.10379]
[1778737961809,32.77,79921.18,15.1,0.14952,0.0001,17.10379]
[1778737961883,32.77,79921.18,15.1,0.14952,0.0001,17.10379]
[1778737962455,32.77,79894.74,15.1,0.14698,0.0001,16.90325]
[1778737963566,32.77,79894.74,15.1,0.14698,0.0001,16.90325]
[1778737963641,32.77,79894.74,15.1,0.14698,0.0001,16.90325]
[1778737966396,32.77,79894.27,15.1,0.14694,0.0001,16.90032]
[1778737967461,32.77,79897.11,15.1,0.14722,0.0001,16.92203]
[1778737967985,32.77,79897.11,15.1,0.14722,0.0001,16.92203]
[1778737971414,32.77,79909.29,15.1,0.14839,0.0001,17.01483]
[1778737971442,32.77,79909.29,15.1,0.14839,0.0001,17.01483]
[1778737976453,32.77,79919.77,15.1,0.1494,0.0001,17.09425]
[1778737979892,32.77,79924.29,15.1,0.14983,0.0001,17.12832]
[1778737982329,32.77,79927.17,15.1,0.15011,0.0001,17.14995]
[1778737984786,32.77,79923.3,15.1,0.14973,0.0001,17.12018]
[1778737984796,32.77,79923.3,15.1,0.14973,0.0001,17.12018]
[1778737986440,32.77,79920.64,15.1,0.14947,0.0001,17.09985]
[1778737986450,32.77,79920.64,15.1,0.14947,0.0001,17.09985]
[1778737990124,32.77,79917.24,15.1,0.14914,0.0001,17.07392]
[1778737994261,32.77,79913.5,15.1,0.14878,0.0001,17.04553]
[1778737996833,32.77,79912.7,15.1,0.1487,0.0001,17.03951]
[1778737996919,32.77,79912.7,15.1,0.1487,0.0001,17.03951]
[1778737997985,32.77,79906.66,15.1,0.14812,0.0001,16.99373]
[1778738003661,32.77,79905.26,15.1,0.148,0.0001,16.9837]
[1778738006927,32.77,79905.09,15.1,0.14798,0.0001,16.98256]
[1778738007345,32.77,79905.09,15.1,0.14798,0.0001,16.98256]
[1778738011408,32.77,79894.57,15.1,0.14698,0.0001,16.90322]
[1778738011412,32.77,79894.57,15.1,0.14698,0.0001,16.90322]
[1778738011717,32.77,79892.86,15.1,0.14679,0.0001,16.88658]
[1778738013226,32.77,79892.86,15.1,0.14679,0.0001,16.88658]
[1778738014745,32.77,79891.08,15.1,0.14662,0.0001,16.87293]
[1778738015355,32.77,79891.65,15.1,0.14668,0.0001,16.8774]
[1778738020059,32.77,79894.84,15.1,0.14699,0.0001,16.90209]
[1778738022075,32.77,79894.8,15.1,0.14699,0.0001,16.90218]
[1778738023127,32.77,79878.41,15.1,0.14544,9e-05,16.77839]
[1778738028836,32.78,79878.13,15.1,0.14543,9e-05,16.7782]
[1778738031486,32.78,79877.83,15.1,0.14541,9e-05,16.77658]
[1778738036892,32.78,79879.53,15.1,0.1456,9e-05,16.79158]
[1778738041929,32.79,79879.74,15.1,0.14565,9e-05,16.795]
[1778738046705,32.79,79875.62,15.1,0.14527,9e-05,16.76533]
[1778738047927,32.79,79870.17,15.1,0.14476,9e-05,16.7245]
[1778738048376,32.79,79862.29,15.1,0.14403,9e-05,16.66553]
[1778738054017,32.79,79853.54,15.1,0.14322,9e-05,16.60084]
[1778738058194,32.79,79857.15,15.1,0.14357,9e-05,16.62901]
[1778738058270,32.79,79857.77,15.1,0.14364,9e-05,16.63397]
[1778738063674,32.8,79867.1,15.1,0.14455,9e-05,16.70699]
[1778738067338,32.8,79867.84,15.1,0.14463,9e-05,16.71386]
[1778738068613,32.8,79865.69,15.1,0.14444,9e-05,16.69846]
[1778738068634,32.8,79865.69,15.1,0.14444,9e-05,16.69846]
[1778738074163,32.81,79863.75,15.1,0.14426,9e-05,16.68204]
[1778738077099,32.81,79861.94,15.1,0.1441,9e-05,16.6691]
[1778738077253,32.81,79857.48,15.1,0.14368,9e-05,16.63579]
[1778738082703,32.81,79846.85,15.1,0.1427,9e-05,16.55669]
[1778738088621,32.81,79840.67,15.1,0.14214,9e-05,16.51158]
[1778738095314,32.82,79834.51,15.1,0.14161,9e-05,16.4683]
[1778738098470,32.82,79835.4,15.1,0.1417,9e-05,16.47584]
[1778738100323,32.82,79825.58,15.1,0.1408,9e-05,16.40262]
[1778738100350,32.82,79824.87,15.1,0.14074,9e-05,16.3977]
[1778738100531,32.82,79824.87,15.1,0.14074,9e-05,16.3977]
[1778738104797,32.82,79821.79,15.1,0.14048,9e-05,16.37609]
[1778738105326,32.82,79821.79,15.1,0.14048,9e-05,16.37609]
[1778738105756,32.83,79812.29,15.1,0.1396,9e-05,16.30495]
[1778738110803,32.83,79819.27,15.1,0.14028,9e-05,16.36]
[1778738114670,32.83,79819.39,15.1,0.14032,9e-05,16.36307]
[1778738115454,32.83,79819.27,15.1,0.14031,9e-05,16.36232]
[1778738120489,32.83,79805.98,15.1,0.13909,9e-05,16.263]
[1778738120577,32.83,79805.98,15.1,0.13909,9e-05,16.263]
[1778738120819,32.83,79805.98,15.1,0.13909,9e-05,16.263]
[1778738125233,32.84,79797.82,15.1,0.13836,9e-05,16.20327]
[1778738125524,32.84,79793.61,15.1,0.13798,9e-05,16.17172]
[1778738126439,32.84,79793.61,15.1,0.13798,9e-05,16.17172]
[1778738126660,32.84,79785.67,15.1,0.13726,9e-05,16.1122]
[1778738127272,32.84,79785.67,15.1,0.13726,9e-05,16.1122]
[1778738127744,32.84,79782.88,15.1,0.137,9e-05,16.09146]
[1778738131123,32.84,79779.77,15.1,0.13673,9e-05,16.06888]
[1778738131473,32.84,79781.31,15.1,0.13685,9e-05,16.07676]
[1778738133582,32.84,79793.41,15.1,0.13796,9e-05,16.16817]
[1778738137727,32.84,79793.77,15.1,0.138,9e-05,16.17154]
[1778738143631,32.84,79794.65,15.1,0.13809,9e-05,16.17938]
[1778738143858,32.84,79794.65,15.1,0.13809,9e-05,16.17938]
[1778738144534,32.84,79794.65,15.1,0.13809,9e-05,16.17938]
[1778738144561,32.84,79795.32,15.1,0.13816,9e-05,16.1848]
[1778738149696,32.85,79797.71,15.1,0.13841,9e-05,16.20498]
[1778738152390,32.85,79798.23,15.1,0.13846,9e-05,16.20933]
[1778738152450,32.85,79798.13,15.1,0.13846,9e-05,16.20901]
[1778738155018,32.85,79784.61,15.1,0.13723,9e-05,16.10837]
[1778738160777,32.85,79792.18,15.1,0.13794,9e-05,16.16674]
[1778738165812,32.86,79788.38,15.1,0.13761,9e-05,16.13928]
[1778738170848,32.86,79787.89,15.1,0.13758,9e-05,16.13679]
[1778738175024,32.86,79785.4,15.1,0.13736,9e-05,16.1188]
[1778738181926,32.86,79779.07,15.1,0.13681,9e-05,16.07352]
[1778738185562,32.86,79779.03,15.1,0.13681,9e-05,16.07351]
[1778738193942,32.87,79774.44,15.1,0.1364,9e-05,16.03776]
[1778738198159,32.87,79773.18,15.1,0.1363,9e-05,16.02946]
[1778738198474,32.87,79772.78,15.1,0.13627,9e-05,16.02676]
[1778738199593,32.87,79772.78,15.1,0.13627,9e-05,16.02676]
[1778738203199,32.87,79768.94,15.1,0.13593,9e-05,15.99908]
[1778738203615,32.87,79768.94,15.1,0.13593,9e-05,15.99908]
[1778738205328,32.87,79760.14,15.1,0.13515,9e-05,15.93379]
[1778738209074,32.88,79749.28,15.1,0.13419,9e-05,15.85441]
[1778738213605,32.88,79752.96,15.1,0.13455,9e-05,15.88399]
[1778738219074,32.88,79758.19,15.1,0.13505,9e-05,15.92531]
[1778738221702,32.89,79760.58,15.1,0.13528,9e-05,15.94487]
[1778738223972,32.89,79758.4,15.1,0.1351,9e-05,15.92936]
[1778738225528,32.89,79758.4,15.1,0.1351,9e-05,15.92978]
[1778738230426,32.89,79762.43,15.1,0.13549,9e-05,15.96203]
[1778738233686,32.89,79759.15,15.1,0.13521,9e-05,15.93897]
[1778738240438,32.9,79752.53,15.1,0.13465,9e-05,15.892]
[1778738246631,32.9,79759.21,15.1,0.13528,9e-05,15.94465]
[1778738249611,32.9,79763.69,15.1,0.13571,9e-05,15.97962]
[1778738250439,32.9,79763.35,15.1,0.13568,9e-05,15.97707]
[1778738255604,32.91,79766.28,15.1,0.13593,9e-05,15.99674]
[1778738256310,32.91,79772.0,15.1,0.13646,9e-05,16.03993]
[1778738257981,32.91,79772.5,15.1,0.13651,9e-05,16.0445]
[1778738258518,32.91,79772.5,15.1,0.13651,9e-05,16.0445]
[1778738258732,32.91,79772.6,15.1,0.13652,9e-05,16.0455]
[1778738259094,32.91,79772.6,15.1,0.13652,9e-05,16.0455]
[1778738259103,32.91,79772.6,15.1,0.13652,9e-05,16.0455]
[1778738259125,32.91,79772.6,15.1,0.13652,9e-05,16.0455]
[1778738260220,32.91,79777.02,15.1,0.13693,9e-05,16.0786]
[1778738260222,32.91,79777.02,15.1,0.13693,9e-05,16.0786]
[1778738260443,32.91,79777.02,15.1,0.13693,9e-05,16.0786]
[1778738260473,32.91,79780.14,15.1,0.13721,9e-05,16.10223]
[1778738262868,32.91,79789.45,15.1,0.13807,9e-05,16.17264]
[1778738267197,32.91,79792.42,15.1,0.13835,9e-05,16.1959]
[1778738270887,32.91,79787.33,15.1,0.1379,9e-05,16.15839]
[1778738276587,32.91,79787.2,15.1,0.13789,9e-05,16.15807]
[1778738281622,32.92,79788.19,15.1,0.13799,9e-05,16.16612]
[1778738286657,32.92,79791.99,15.1,0.13834,9e-05,16.19496]
[1778738291695,32.92,79794.46,15.1,0.13857,9e-05,16.2137]
[1778738296730,32.92,79801.46,15.1,0.13921,9e-05,16.26616]
[1778738300783,32.92,79801.98,15.1,0.13926,9e-05,16.2699]
[1778738307680,32.92,79805.67,15.1,0.1396,9e-05,16.29819]
[1778738312747,32.92,79804.61,15.1,0.13949,9e-05,16.28743]
[1778738317816,32.92,79815.85,15.1,0.14053,9e-05,16.37212]
[1778738317823,32.92,79815.85,15.1,0.14053,9e-05,16.37212]
[1778738317840,32.92,79815.85,15.1,0.14053,9e-05,16.37212]
[1778738318015,32.92,79816.24,15.1,0.14057,9e-05,16.37512]
[1778738319793,32.92,79818.45,15.1,0.14078,9e-05,16.39211]
[1778738324199,32.92,79817.34,15.1,0.14069,9e-05,16.38513]
[1778738324272,32.92,79817.34,15.1,0.14069,9e-05,16.38513]
[1778738324354,32.92,79814.07,15.1,0.1404,9e-05,16.36093]
[1778738329543,32.92,79805.47,15.1,0.1396,9e-05,16.29603]
[1778738331423,32.92,79786.74,15.1,0.13788,9e-05,16.15549]
[1778738337020,32.93,79783.72,15.1,0.13762,9e-05,16.13409]
[1778738342055,32.93,79782.52,15.1,0.13753,9e-05,16.126]
[1778738347694,32.93,79783.55,15.1,0.13763,9e-05,16.1343]
[1778738350274,32.93,79792.44,15.1,0.13844,9e-05,16.2012]
[1778738350471,32.93,79794.33,15.1,0.13862,9e-05,16.21541]
[1778738355870,32.93,79795.93,15.1,0.13878,9e-05,16.22887]
[1778738355971,32.93,79795.93,15.1,0.13878,9e-05,16.22916]
[1778738361191,32.93,79795.81,15.1,0.13877,9e-05,16.22833]
[1778738366226,32.93,79796.13,15.1,0.1388,9e-05,16.23082]
[1778738371261,32.93,79799.35,15.1,0.13907,9e-05,16.25097]
[1778738378310,32.93,79798.5,15.1,0.13899,9e-05,16.2446]
[1778738383345,32.93,79796.79,15.1,0.13884,9e-05,16.23194]
[1778738388607,32.93,79790.98,15.1,0.13831,9e-05,16.18871]
[1778738397452,32.93,79785.45,15.1,0.13782,9e-05,16.14827]
[1778738402596,32.93,79787.91,15.1,0.13805,9e-05,16.16721]
[1778738407725,32.94,79791.6,15.1,0.13839,9e-05,16.1953]
[1778738412781,32.94,79801.13,15.1,0.13927,9e-05,16.26676]
[1778738417299,32.94,79813.92,15.1,0.14044,9e-05,16.36241]
[1778738422705,32.93,79811.68,15.1,0.14022,9e-05,16.34496]
[1778738429705,32.93,79809.47,15.1,0.14001,9e-05,16.32739]
[1778738435153,32.93,79802.51,15.1,0.13934,9e-05,16.27066]
[1778738440249,32.93,79810.91,15.1,0.14011,9e-05,16.33358]
[1778738444538,32.93,79815.49,15.1,0.14053,9e-05,16.36766]
[1778738444781,32.93,79817.17,15.1,0.14068,9e-05,16.38015]
[1778738448686,32.93,79821.18,15.1,0.14105,9e-05,16.41065]
[1778738448857,32.93,79821.18,15.1,0.14105,9e-05,16.41065]
[1778738448866,32.93,79821.18,15.1,0.14105,9e-05,16.41065]
[1778738448810,32.93,79822.31,15.1,0.14116,9e-05,16.41934]
[1778738449817,32.93,79827.99,15.1,0.14169,9e-05,16.46211]
[1778738452508,32.93,79827.04,15.1,0.1416,9e-05,16.45502]
[1778738457639,32.93,79825.49,15.1,0.14148,9e-05,16.44494]
[1778738459584,32.94,79830.94,15.1,0.14199,9e-05,16.4865]
[1778738460702,32.94,79831.31,15.1,0.14203,9e-05,16.48955]
[1778738461160,32.94,79833.82,15.1,0.14227,9e-05,16.50868]
[1778738461291,32.94,79833.82,15.1,0.14227,9e-05,16.50868]
[1778738461930,32.94,79833.82,15.1,0.14227,9e-05,16.50868]
[1778738463123,32.94,79843.43,15.1,0.14317,9e-05,16.58136]
[1778738463841,32.94,79843.43,15.1,0.14317,9e-05,16.58136]
[1778738468953,32.94,79838.53,15.1,0.14272,9e-05,16.54514]
[1778738472753,32.94,79837.1,15.1,0.14259,9e-05,16.53484]
[1778738475928,32.94,79835.93,15.1,0.14249,9e-05,16.52635]
[1778738475971,32.94,79835.93,15.1,0.14249,9e-05,16.52635]
[1778738475999,32.94,79835.93,15.1,0.14249,9e-05,16.52635]
[1778738475999,32.94,79835.93,15.1,0.14249,9e-05,16.52635]
[1778738476112,32.94,79835.55,15.1,0.14246,9e-05,16.5238]
[1778738476152,32.94,79835.55,15.1,0.14246,9e-05,16.5238]
[1778738476337,32.94,79835.55,15.1,0.14246,9e-05,16.5238]
[1778738477224,32.94,79837.43,15.1,0.14263,9e-05,16.53793]
[1778738477384,32.94,79837.43,15.1,0.14263,9e-05,16.53793]
[1778738477422,32.94,79837.43,15.1,0.14263,9e-05,16.53793]
[1778738477982,32.94,79854.66,15.1,0.14425,9e-05,16.66806]
[1778738479632,32.94,79853.58,15.1,0.14415,9e-05,16.65993]
[1778738479656,32.94,79853.58,15.1,0.14415,9e-05,16.65993]
[1778738485085,32.94,79845.79,15.1,0.14342,9e-05,16.60142]
[1778738488009,32.94,79845.69,15.1,0.14341,9e-05,16.60072]
[1778738488978,32.94,79845.69,15.1,0.14341,9e-05,16.60072]
[1778738492382,32.94,79844.38,15.1,0.14326,9e-05,16.58692]
[1778738498176,32.94,79846.7,15.1,0.14348,9e-05,16.60436]
[1778738503215,32.94,79841.01,15.1,0.14295,9e-05,16.56156]
[1778738508250,32.94,79842.82,15.1,0.14312,9e-05,16.57536]
[1778738510595,32.94,79842.42,15.1,0.14308,9e-05,16.57237]
[1778738516306,32.94,79831.92,15.1,0.14211,9e-05,16.49407]
[1778738517678,32.94,79831.92,15.1,0.14211,9e-05,16.49407]
[1778738518320,32.94,79831.83,15.1,0.1421,9e-05,16.49367]
[1778738520232,32.94,79832.2,15.1,0.14214,9e-05,16.49659]
[1778738522674,32.94,79828.87,15.1,0.14184,9e-05,16.47187]
[1778738524591,32.94,79826.97,15.1,0.14166,9e-05,16.45798]
[1778738524595,32.94,79826.97,15.1,0.14166,9e-05,16.45798]
[1778738524954,32.94,79826.97,15.1,0.14166,9e-05,16.45798]
[1778738526177,32.95,79820.34,15.1,0.14106,9e-05,16.40891]
[1778738526181,32.95,79820.34,15.1,0.14106,9e-05,16.40891]
[1778738526648,32.95,79820.34,15.1,0.14106,9e-05,16.40891]
[1778738532290,32.95,79811.85,15.1,0.1403,9e-05,16.34715]
[1778738532511,32.95,79811.85,15.1,0.1403,9e-05,16.34715]
[1778738536878,32.95,79807.18,15.1,0.13989,9e-05,16.31366]
[1778738541379,32.96,79804.27,15.1,0.13965,9e-05,16.2941]
[1778738548550,32.96,79798.86,15.1,0.1392,9e-05,16.25755]
[1778738553521,32.97,79798.72,15.1,0.13919,9e-05,16.25449]
[1778738558072,32.97,79794.95,15.1,0.13887,9e-05,16.22839]
[1778738560126,32.97,79788.92,15.1,0.13834,9e-05,16.18491]
[1778738564621,32.98,79789.39,15.1,0.13841,9e-05,16.19075]
[1778738564697,32.98,79789.39,15.1,0.13841,9e-05,16.19075]
[1778738565365,32.98,79790.33,15.1,0.1385,9e-05,16.19838]
[1778738565519,32.98,79790.33,15.1,0.1385,9e-05,16.19838]
[1778738565925,32.98,79808.1,15.1,0.14015,9e-05,16.33247]
[1778738567638,32.98,79809.26,15.1,0.14026,9e-05,16.34154]
[1778738568251,32.98,79814.27,15.1,0.14072,9e-05,16.37943]
[1778738568295,32.98,79814.27,15.1,0.14072,9e-05,16.37943]
[1778738568526,32.98,79814.27,15.1,0.14072,9e-05,16.37943]
[1778738569227,32.98,79823.96,15.1,0.14162,9e-05,16.45236]
[1778738569242,32.98,79823.96,15.1,0.14162,9e-05,16.45236]
[1778738569778,32.98,79823.96,15.1,0.14162,9e-05,16.45236]
[1778738572069,32.98,79831.17,15.1,0.1423,9e-05,16.50687]
[1778738576158,32.98,79839.37,15.1,0.14308,9e-05,16.56967]
[1778738579492,32.98,79832.92,15.1,0.14249,9e-05,16.52206]
[1778738579494,32.98,79832.92,15.1,0.14249,9e-05,16.52206]
[1778738582270,32.99,79831.14,15.1,0.14233,9e-05,16.50925]
[1778738582350,32.99,79831.14,15.1,0.14233,9e-05,16.50925]
[1778738582670,32.99,79831.14,15.1,0.14233,9e-05,16.50925]
[1778738582843,32.99,79831.14,15.1,0.14233,9e-05,16.50925]
[1778738584459,32.99,79848.98,15.1,0.144,9e-05,16.64397]
[1778738589496,32.99,79851.48,15.1,0.14425,9e-05,16.6633]
[1778738589838,32.99,79851.37,15.1,0.14424,9e-05,16.6626]
[1778738594873,32.99,79848.55,15.1,0.14399,9e-05,16.64276]
[1778738597065,32.99,79848.55,15.1,0.14399,9e-05,16.64276]
[1778738599658,32.99,79847.69,15.1,0.14392,9e-05,16.63727]
[1778738603936,32.99,79835.62,15.1,0.1428,9e-05,16.54713]
[1778738608971,32.99,79833.68,15.1,0.14263,9e-05,16.53378]
[1778738614006,33.0,79833.72,15.1,0.14262,9e-05,16.53102]
[1778738619042,33.0,79823.9,15.1,0.14172,9e-05,16.45826]
[1778738624078,33.0,79827.45,15.1,0.14207,9e-05,16.48627]
[1778738629113,33.0,79837.54,15.1,0.14302,9e-05,16.56296]
[1778738633593,33.0,79839.53,15.1,0.14321,9e-05,16.5784]
[1778738633596,33.0,79839.53,15.1,0.14321,9e-05,16.5784]
[1778738634132,33.0,79839.53,15.1,0.14321,9e-05,16.5784]
[1778738635220,33.0,79842.29,15.1,0.14348,9e-05,16.59957]
[1778738635224,33.0,79842.29,15.1,0.14348,9e-05,16.59957]
[1778738636590,33.0,79844.32,15.1,0.14367,9e-05,16.61512]
[1778738637221,33.0,79844.32,15.1,0.14367,9e-05,16.61512]
[1778738638701,33.0,79844.07,15.1,0.14365,9e-05,16.61353]
[1778738644618,33.01,79848.09,15.1,0.14405,9e-05,16.64559]
[1778738649884,33.01,79851.68,15.1,0.1444,9e-05,16.67374]
[1778738655572,33.01,79855.48,15.1,0.14478,9e-05,16.70356]
[1778738661340,33.01,79858.23,15.1,0.14505,9e-05,16.7254]
[1778738667383,33.02,79857.46,15.1,0.14499,9e-05,16.72053]
[1778738669155,33.02,79857.46,15.1,0.14499,9e-05,16.72053]
[1778738678683,33.02,79856.68,15.1,0.14491,9e-05,16.71216]
[1778738679909,33.02,79849.74,15.1,0.14426,9e-05,16.66018]
[1778738680412,33.02,79850.14,15.1,0.1443,9e-05,16.66342]
[1778738680942,33.02,79849.8,15.1,0.14427,9e-05,16.66109]
[1778738686516,33.02,79849.62,15.1,0.14425,9e-05,16.65939]
[1778738691551,33.02,79849.4,15.1,0.14422,9e-05,16.65749]
[1778738697593,33.02,79853.4,15.1,0.1446,9e-05,16.68718]
[1778738702628,33.02,79853.13,15.1,0.14456,9e-05,16.68469]
[1778738704147,33.02,79853.13,15.1,0.14456,9e-05,16.68469]
[1778738704149,33.02,79853.13,15.1,0.14456,9e-05,16.68469]
[1778738704642,33.02,79858.47,15.1,0.14506,9e-05,16.72457]
[1778738709679,33.02,79859.9,15.1,0.1452,9e-05,16.73581]
[1778738714714,33.02,79860.45,15.1,0.14526,9e-05,16.7404]
[1778738719749,33.02,79870.57,15.1,0.14622,9e-05,16.81682]
[1778738720247,33.02,79870.57,15.1,0.14622,9e-05,16.81682]
[1778738725791,33.02,79876.59,15.1,0.1468,9e-05,16.863]
[1778738728803,33.02,79875.34,15.1,0.14669,9e-05,16.85395]
[1778738731198,33.02,79875.36,15.1,0.1467,9e-05,16.85451]
[1778738731375,33.02,79874.45,15.1,0.14659,9e-05,16.84402]
[1778738733694,33.02,79889.61,15.1,0.14803,0.0001,16.9582]
[1778738733814,33.02,79889.61,15.1,0.14803,0.0001,16.9582]
[1778738735867,33.02,79891.38,15.1,0.1482,0.0001,16.97167]
[1778738738645,33.02,79893.63,15.1,0.14842,0.0001,16.98871]
[1778738738832,33.02,79893.63,15.1,0.14842,0.0001,16.98871]
[1778738742910,33.02,79878.44,15.1,0.14698,9e-05,16.87471]
[1778738743525,33.02,79878.44,15.1,0.14698,9e-05,16.87471]
[1778738747340,33.02,79877.9,15.1,0.14693,9e-05,16.87142]
[1778738747577,33.02,79877.9,15.1,0.14693,9e-05,16.87142]
[1778738753732,33.03,79865.57,15.1,0.14579,9e-05,16.7803]
[1778738755520,33.03,79863.22,15.1,0.14557,9e-05,16.76328]
[1778738759157,33.03,79865.07,15.1,0.14576,9e-05,16.77786]
[1778738765079,33.03,79865.29,15.1,0.14578,9e-05,16.78003]
[1778738770099,33.03,79872.14,15.1,0.14644,9e-05,16.83192]
[1778738775134,33.03,79876.33,15.1,0.14683,9e-05,16.86339]
[1778738780169,33.03,79877.11,15.1,0.14691,9e-05,16.86912]
[1778738785204,33.03,79879.92,15.1,0.14717,9e-05,16.89013]
[1778738785629,33.03,79879.92,15.1,0.14717,9e-05,16.89013]
[1778738786816,33.03,79881.6,15.1,0.14733,0.0001,16.90294]
[1778738788942,33.03,79890.49,15.1,0.14818,0.0001,16.9701]
[1778738790018,33.03,79892.55,15.1,0.14838,0.0001,16.98567]
[1778738794124,33.03,79896.92,15.1,0.14877,0.0001,17.01463]
[1778738794208,33.03,79896.92,15.1,0.14877,0.0001,17.01463]
[1778738794270,33.03,79896.92,15.1,0.14877,0.0001,17.01463]
[1778738799302,33.03,79899.65,15.1,0.14903,0.0001,17.03507]
[1778738802762,33.03,79900.14,15.1,0.14908,0.0001,17.03864]
[1778738812053,33.03,79902.79,15.1,0.14933,0.0001,17.05814]
[1778738817429,33.03,79897.38,15.1,0.1488,0.0001,17.01702]
[1778738821358,33.03,79894.86,15.1,0.14856,0.0001,16.99803]
[1778738822393,33.03,79893.61,15.1,0.14844,0.0001,16.98865]
[1778738825378,33.03,79886.3,15.1,0.14775,0.0001,16.93383]
[1778738830520,33.03,79885.22,15.1,0.14765,0.0001,16.92636]
[1778738831731,33.03,79885.22,15.1,0.14765,0.0001,16.92636]
[1778738836242,33.03,79886.54,15.1,0.14779,0.0001,16.93673]
[1778738841567,33.03,79892.57,15.1,0.14837,0.0001,16.98256]
[1778738841752,33.03,79892.57,15.1,0.14837,0.0001,16.98256]
[1778738841871,33.03,79892.57,15.1,0.14837,0.0001,16.98256]
[1778738841959,33.03,79892.57,15.1,0.14837,0.0001,16.98256]
[1778738842097,33.03,79892.57,15.1,0.14837,0.0001,16.98256]
[1778738843602,33.03,79905.49,15.1,0.1496,0.0001,17.07985]
[1778738844801,33.03,79890.65,15.1,0.14818,0.0001,16.968]
[1778738847973,33.03,79886.91,15.1,0.14783,0.0001,16.94005]
[1778738853708,33.03,79884.53,15.1,0.14758,0.0001,16.91898]
[1778738856605,33.04,79884.01,15.1,0.14754,0.0001,16.91538]
[1778738856607,33.04,79884.01,15.1,0.14754,0.0001,16.91538]
[1778738856609,33.04,79884.01,15.1,0.14754,0.0001,16.91538]
[1778738861764,33.04,79883.47,15.1,0.1475,0.0001,16.91242]
[1778738867261,33.04,79882.69,15.1,0.14744,0.0001,16.90728]
[1778738867334,33.04,79882.69,15.1,0.14744,0.0001,16.90728]
[1778738868527,33.04,79879.53,15.1,0.14714,9e-05,16.88391]
[1778738871707,33.04,79866.72,15.1,0.14594,9e-05,16.78848]
[1778738876778,33.04,79867.99,15.1,0.14608,9e-05,16.79979]
[1778738879078,33.04,79875.9,15.1,0.14684,9e-05,16.85981]
[1778738884929,33.05,79884.49,15.1,0.14767,0.0001,16.9258]
[1778738889964,33.05,79877.98,15.1,0.14707,9e-05,16.87781]
[1778738894999,33.05,79877.16,15.1,0.147,9e-05,16.87276]
[1778738897180,33.05,79876.55,15.1,0.14695,9e-05,16.8684]
[1778738900306,33.05,79867.66,15.1,0.14612,9e-05,16.80242]
[1778738900340,33.05,79867.66,15.1,0.14612,9e-05,16.80242]
[1778738905070,33.06,79854.89,15.1,0.14494,9e-05,16.70859]
[1778738908733,33.06,79859.01,15.1,0.14534,9e-05,16.74052]
[1778738909568,33.06,79858.48,15.1,0.1453,9e-05,16.73717]
[1778738910105,33.06,79846.48,15.1,0.14417,9e-05,16.64713]
[1778738915140,33.06,79849.16,15.1,0.14441,9e-05,16.66411]
[1778738920060,33.06,79850.2,15.1,0.14451,9e-05,16.67263]
[1778738920175,33.06,79849.03,15.1,0.14441,9e-05,16.66399]
[1778738925210,33.06,79847.75,15.1,0.1443,9e-05,16.65548]
[1778738930245,33.07,79845.88,15.1,0.14414,9e-05,16.64257]
[1778738934249,33.07,79845.67,15.1,0.14413,9e-05,16.64166]
[1778738934447,33.07,79843.87,15.1,0.14397,9e-05,16.62861]
[1778738939889,33.07,79836.39,15.1,0.14328,9e-05,16.57376]
[1778738942653,33.07,79831.03,15.1,0.14279,9e-05,16.53449]
[1778738948372,33.07,79829.55,15.1,0.14266,9e-05,16.52403]
[1778738953409,33.07,79833.45,15.1,0.14303,9e-05,16.55383]
[1778738955833,33.07,79833.45,15.1,0.14303,9e-05,16.55383]
[1778738961465,33.07,79833.96,15.1,0.14309,9e-05,16.55827]
[1778738966500,33.07,79832.57,15.1,0.14297,9e-05,16.54833]
[1778738971535,33.08,79831.57,15.1,0.14285,9e-05,16.53736]
[1778738976570,33.08,79838.49,15.1,0.1435,9e-05,16.58955]
[1778738981609,33.08,79830.18,15.1,0.14273,9e-05,16.52762]
[1778738988224,33.08,79830.83,15.1,0.1428,9e-05,16.53284]
[1778738988270,33.08,79830.76,15.1,0.1428,9e-05,16.53266]
[1778738993820,33.08,79831.35,15.1,0.14287,9e-05,16.53865]
[1778738993828,33.08,79831.35,15.1,0.14287,9e-05,16.53865]
[1778738993971,33.08,79831.41,15.1,0.14288,9e-05,16.53946]
[1778738998222,33.08,79830.13,15.1,0.14277,9e-05,16.53085]
[1778739003773,33.08,79831.45,15.1,0.14291,9e-05,16.5418]
[1778739005268,33.08,79831.45,15.1,0.14291,9e-05,16.5418]
[1778739010824,33.09,79829.09,15.1,0.1427,9e-05,16.52465]
[1778739014051,33.09,79829.09,15.1,0.1427,9e-05,16.52465]
[1778739014064,33.09,79829.09,15.1,0.1427,9e-05,16.52465]
[1778739014134,33.09,79830.74,15.1,0.14285,9e-05,16.53725]
[1778739019612,33.09,79832.5,15.1,0.14304,9e-05,16.55197]
[1778739024925,33.09,79844.22,15.1,0.14415,9e-05,16.6412]
[1778739030620,33.09,79845.05,15.1,0.14424,9e-05,16.64812]
[1778739033011,33.09,79851.2,15.1,0.14479,9e-05,16.69067]
[1778739038013,33.1,79852.82,15.1,0.14496,9e-05,16.70429]
[1778739039338,33.1,79852.78,15.1,0.14496,9e-05,16.70433]
[1778739044043,33.1,79854.2,15.1,0.14512,9e-05,16.71663]
[1778739046773,33.1,79854.72,15.1,0.14518,9e-05,16.72149]
[1778739046781,33.1,79854.72,15.1,0.14518,9e-05,16.72149]
[1778739046834,33.1,79854.72,15.1,0.14518,9e-05,16.72149]
[1778739047323,33.1,79867.84,15.1,0.14642,9e-05,16.82019]
[1778739049598,33.1,79871.66,15.1,0.14679,9e-05,16.84933]
[1778739052845,33.1,79873.0,15.1,0.14692,9e-05,16.85967]
[1778739058166,33.1,79875.07,15.1,0.14712,9e-05,16.87593]
[1778739060418,33.1,79875.01,15.1,0.14712,9e-05,16.8756]
[1778739060425,33.1,79875.01,15.1,0.14712,9e-05,16.8756]
[1778739063467,33.11,79878.27,15.1,0.14743,9e-05,16.90041]
[1778739063492,33.11,79878.27,15.1,0.14743,9e-05,16.90041]
[1778739063630,33.11,79876.24,15.1,0.14724,9e-05,16.88527]
[1778739066158,33.11,79888.22,15.1,0.14838,0.0001,16.97533]
[1778739066406,33.11,79888.22,15.1,0.14838,0.0001,16.97533]
[1778739071739,33.11,79896.24,15.1,0.14915,0.0001,17.03537]
[1778739072369,33.11,79896.24,15.1,0.14915,0.0001,17.03537]
[1778739077827,33.1,79900.07,15.1,0.14951,0.0001,17.06368]
[1778739077970,33.1,79900.07,15.1,0.14951,0.0001,17.06368]
[1778739082870,33.1,79904.16,15.1,0.14989,0.0001,17.09379]
[1778739086104,33.1,79899.8,15.1,0.14947,0.0001,17.06058]
[1778739087687,33.1,79891.59,15.1,0.14868,0.0001,16.99868]
[1778739093419,33.1,79896.45,15.1,0.14911,0.0001,17.03096]
[1778739094652,33.1,79906.69,15.1,0.15009,0.0001,17.10779]
[1778739097969,33.1,79907.6,15.1,0.15017,0.0001,17.11399]
[1778739103481,33.1,79909.07,15.1,0.1503,0.0001,17.12388]
[1778739108516,33.1,79909.09,15.1,0.15029,0.0001,17.12294]
[1778739113551,33.09,79905.21,15.1,0.1499,0.0001,17.09266]
[1778739117705,33.09,79904.57,15.1,0.14983,0.0001,17.08704]
[1778739123621,33.09,79905.61,15.1,0.14991,0.0001,17.09359]
[1778739128588,33.09,79906.44,15.1,0.14998,0.0001,17.09912]
[1778739133691,33.09,79906.15,15.1,0.14993,0.0001,17.09528]
[1778739137969,33.09,79906.0,15.1,0.14991,0.0001,17.09345]
[1778739143846,33.08,79903.04,15.1,0.14961,0.0001,17.06979]
[1778739144492,33.08,79903.04,15.1,0.14961,0.0001,17.06979]
[1778739145690,33.08,79897.05,15.1,0.14903,0.0001,17.02442]
[1778739148569,33.08,79886.67,15.1,0.14803,0.0001,16.9463]
[1778739151578,33.08,79885.76,15.1,0.14795,0.0001,16.93942]
[1778739156853,33.08,79885.65,15.1,0.14791,0.0001,16.93457]
[1778739159168,33.08,79887.73,15.1,0.14811,0.0001,16.95022]
[1778739159980,33.08,79888.19,15.1,0.14815,0.0001,16.95368]
[1778739160219,33.08,79888.19,15.1,0.14815,0.0001,16.95368]
[1778739160651,33.08,79888.19,15.1,0.14815,0.0001,16.95368]
[1778739162975,33.08,79883.59,15.1,0.14771,0.0001,16.91924]
[1778739169322,33.08,79884.44,15.1,0.1478,0.0001,16.92603]
[1778739169345,33.08,79884.44,15.1,0.1478,0.0001,16.92603]
[1778739174981,33.08,79881.07,15.1,0.14749,0.0001,16.90132]
[1778739180275,33.09,79884.14,15.1,0.14779,0.0001,16.92483]
[1778739184381,33.09,79891.21,15.1,0.14846,0.0001,16.97816]
[1778739186509,33.09,79899.09,15.1,0.14922,0.0001,17.03737]
[1778739189294,33.09,79899.64,15.1,0.14927,0.0001,17.04132]
[1778739195123,33.08,79896.88,15.1,0.149,0.0001,17.02029]
[1778739201166,33.08,79895.61,15.1,0.14888,0.0001,17.01068]
[1778739206200,33.08,79897.89,15.1,0.14909,0.0001,17.02786]
[1778739213249,33.08,79897.7,15.1,0.14905,0.0001,17.02235]
[1778739218284,33.08,79896.4,15.1,0.14893,0.0001,17.01266]
[1778739220736,33.09,79882.33,15.1,0.14759,0.0001,16.90721]
[1778739224829,33.09,79877.51,15.1,0.14714,9e-05,16.87167]
[1778739230368,33.09,79877.17,15.1,0.14712,9e-05,16.87049]
[1778739235403,33.09,79875.19,15.1,0.14695,9e-05,16.85678]
[1778739240442,33.09,79881.67,15.1,0.14758,0.0001,16.9064]
[1778739245479,33.09,79885.06,15.1,0.14791,0.0001,16.9325]
[1778739250514,33.09,79884.29,15.1,0.14784,0.0001,16.92736]
[1778739256557,33.1,79883.76,15.1,0.1478,0.0001,16.92412]
[1778739260929,33.1,79883.72,15.1,0.1478,0.0001,16.92418]
[1778739268641,33.1,79887.25,15.1,0.14815,0.0001,16.95182]
[1778739273676,33.1,79893.73,15.1,0.14875,0.0001,16.99675]
[1778739278711,33.1,79897.04,15.1,0.14907,0.0001,17.02187]
[1778739283746,33.1,79894.12,15.1,0.14879,0.0001,17.00024]
[1778739288781,33.1,79893.61,15.1,0.14875,0.0001,16.99691]
[1778739293816,33.1,79892.76,15.1,0.14868,0.0001,16.99114]
[1778739298851,33.1,79893.88,15.1,0.14879,0.0001,17.00023]
[1778739303887,33.1,79896.12,15.1,0.14902,0.0001,17.01768]
[1778739309619,33.1,79899.38,15.1,0.14933,0.0001,17.04249]
[1778739313936,33.11,79894.73,15.1,0.14889,0.0001,17.00797]
[1778739315936,33.11,79875.49,15.1,0.14707,9e-05,16.86384]
[1778739318908,33.11,79876.71,15.1,0.14719,9e-05,16.87384]
[1778739318976,33.11,79876.71,15.1,0.14719,9e-05,16.87384]
[1778739325036,33.11,79872.52,15.1,0.14682,9e-05,16.84441]
[1778739330734,33.11,79866.95,15.1,0.14631,9e-05,16.8039]
[1778739336437,33.12,79869.59,15.1,0.14655,9e-05,16.82141]
[1778739338745,33.12,79868.93,15.1,0.1465,9e-05,16.81705]
[1778739344884,33.12,79866.73,15.1,0.14631,9e-05,16.80227]
[1778739347595,33.12,79859.38,15.1,0.14563,9e-05,16.74807]
[1778739347600,33.12,79859.38,15.1,0.14563,9e-05,16.74807]
[1778739349838,33.12,79859.7,15.1,0.14567,9e-05,16.75116]
[1778739354882,33.12,79856.06,15.1,0.14534,9e-05,16.72509]
[1778739360281,33.13,79854.45,15.1,0.14522,9e-05,16.71476]
[1778739362082,33.13,79852.11,15.1,0.145,9e-05,16.6975]
[1778739367614,33.13,79847.02,15.1,0.14454,9e-05,16.66091]
[1778739367688,33.13,79847.02,15.1,0.14454,9e-05,16.66091]
[1778739367796,33.13,79847.02,15.1,0.14454,9e-05,16.66091]
[1778739367837,33.13,79847.02,15.1,0.14454,9e-05,16.66091]
[1778739367821,33.13,79844.43,15.1,0.1443,9e-05,16.64152]
[1778739368023,33.13,79844.43,15.1,0.1443,9e-05,16.64152]
[1778739368041,33.13,79844.43,15.1,0.1443,9e-05,16.64152]
[1778739368341,33.13,79821.79,15.1,0.14219,9e-05,16.47246]
[1778739369535,33.13,79821.79,15.1,0.14219,9e-05,16.47246]
[1778739374622,33.13,79812.59,15.1,0.14135,9e-05,16.4047]
[1778739375076,33.13,79812.73,15.1,0.14137,9e-05,16.40597]
[1778739375139,33.13,79812.73,15.1,0.14137,9e-05,16.40597]
[1778739379112,33.13,79821.95,15.1,0.14223,9e-05,16.47544]
[1778739379839,33.13,79821.95,15.1,0.14223,9e-05,16.47544]
[1778739380260,33.13,79822.79,15.1,0.14231,9e-05,16.48183]
[1778739385323,33.14,79822.55,15.1,0.1423,9e-05,16.48071]
[1778739389287,33.14,79821.06,15.1,0.14216,9e-05,16.46982]
[1778739389493,33.14,79821.06,15.1,0.14216,9e-05,16.46982]
[1778739390399,33.14,79823.3,15.1,0.14237,9e-05,16.48669]
[1778739390745,33.14,79823.3,15.1,0.14237,9e-05,16.48669]
[1778739396537,33.14,79819.66,15.1,0.14202,9e-05,16.4563]
[1778739399327,33.14,79816.26,15.1,0.14171,9e-05,16.43121]
[1778739404593,33.14,79824.05,15.1,0.14244,9e-05,16.49055]
[1778739404969,33.14,79824.05,15.1,0.14244,9e-05,16.49055]
[1778739409356,33.14,79830.68,15.1,0.14306,9e-05,16.54059]
[1778739414870,33.14,79830.34,15.1,0.14304,9e-05,16.53837]
[1778739420706,33.14,79830.35,15.1,0.14304,9e-05,16.53904]
[1778739421223,33.14,79830.35,15.1,0.14304,9e-05,16.53904]
[1778739421234,33.14,79830.35,15.1,0.14304,9e-05,16.53904]
[1778739421715,33.14,79833.51,15.1,0.14334,9e-05,16.56276]
[1778739426960,33.14,79837.53,15.1,0.14372,9e-05,16.59325]
[1778739433369,33.14,79844.27,15.1,0.14436,9e-05,16.64403]
[1778739434996,33.14,79843.38,15.1,0.14427,9e-05,16.63734]
[1778739436035,33.14,79831.7,15.1,0.14318,9e-05,16.54991]
[1778739441288,33.15,79826.36,15.1,0.14269,9e-05,16.51059]
[1778739443785,33.15,79826.4,15.1,0.1427,9e-05,16.51117]
[1778739448168,33.15,79830.01,15.1,0.14304,9e-05,16.53885]
[1778739452447,33.15,79830.48,15.1,0.14307,9e-05,16.5388]
[1778739456825,33.15,79837.36,15.1,0.14371,9e-05,16.59076]
[1778739461129,33.15,79839.1,15.1,0.14388,9e-05,16.60407]
[1778739472135,33.15,79836.62,15.1,0.14365,9e-05,16.58595]
[1778739478107,33.15,79837.72,15.1,0.14376,9e-05,16.59458]
[1778739483143,33.15,79834.03,15.1,0.14342,9e-05,16.56709]
[1778739488178,33.15,79833.8,15.1,0.1434,9e-05,16.56556]
[1778739493213,33.15,79835.23,15.1,0.14353,9e-05,16.57636]
[1778739498248,33.15,79834.26,15.1,0.14344,9e-05,16.56907]
[1778739503283,33.15,79832.98,15.1,0.14332,9e-05,16.55936]
[1778739508318,33.15,79827.84,15.1,0.14284,9e-05,16.52074]
[1778739512910,33.15,79827.13,15.1,0.14275,9e-05,16.51142]
[1778739516980,33.15,79816.7,15.1,0.14178,9e-05,16.43381]
[1778739517081,33.15,79816.47,15.1,0.14177,9e-05,16.4324]
[1778739517113,33.15,79816.47,15.1,0.14177,9e-05,16.4324]
[1778739517369,33.15,79816.47,15.1,0.14177,9e-05,16.4324]
[1778739524093,33.15,79822.35,15.1,0.14232,9e-05,16.47668]
[1778739529470,33.15,79822.86,15.1,0.14237,9e-05,16.48098]
[1778739530935,33.15,79822.86,15.1,0.14237,9e-05,16.48098]
[1778739530937,33.15,79822.86,15.1,0.14237,9e-05,16.48098]
[1778739536503,33.15,79833.75,15.1,0.14338,9e-05,16.56244]
[1778739537359,33.15,79833.75,15.1,0.14338,9e-05,16.56241]
[1778739537526,33.15,79833.78,15.1,0.14339,9e-05,16.56261]
[1778739539017,33.15,79833.78,15.1,0.14339,9e-05,16.56261]
[1778739544640,33.15,79832.47,15.1,0.14327,9e-05,16.55296]
[1778739547973,33.15,79829.77,15.1,0.14302,9e-05,16.53294]
[1778739548074,33.15,79828.8,15.1,0.14293,9e-05,16.52585]
[1778739553638,33.15,79825.23,15.1,0.1426,9e-05,16.49962]
[1778739558674,33.16,79825.43,15.1,0.14263,9e-05,16.50166]
[1778739563709,33.16,79824.22,15.1,0.14252,9e-05,16.49324]
[1778739568745,33.16,79827.88,15.1,0.14287,9e-05,16.52131]
[1778739574788,33.16,79827.73,15.1,0.14284,9e-05,16.5168]
[1778739579823,33.16,79829.17,15.1,0.14298,9e-05,16.5282]
[1778739584860,33.16,79826.69,15.1,0.14276,9e-05,16.51029]
[1778739585152,33.16,79826.69,15.1,0.14276,9e-05,16.51029]
[1778739590902,33.16,79826.71,15.1,0.14277,9e-05,16.51119]
[1778739592049,33.16,79826.71,15.1,0.14277,9e-05,16.51119]
[1778739597952,33.16,79816.67,15.1,0.14185,9e-05,16.43727]
[1778739598724,33.16,79816.67,15.1,0.14185,9e-05,16.43727]
[1778739600434,33.17,79814.35,15.1,0.14164,9e-05,16.42039]
[1778739606008,33.17,79827.08,15.1,0.14284,9e-05,16.5168]
[1778739608730,33.17,79826.76,15.1,0.14281,9e-05,16.51462]
[1778739614064,33.17,79832.29,15.1,0.14333,9e-05,16.55647]
[1778739615224,33.17,79832.56,15.1,0.14336,9e-05,16.55854]
[1778739615507,33.17,79832.56,15.1,0.14336,9e-05,16.55854]
[1778739620360,33.17,79835.9,15.1,0.14367,9e-05,16.58357]
[1778739621113,33.17,79836.68,15.1,0.14375,9e-05,16.58948]
[1778739624862,33.17,79835.58,15.1,0.14365,9e-05,16.58134]
[1778739630176,33.17,79836.03,15.1,0.14369,9e-05,16.58484]
[1778739630659,33.17,79836.03,15.1,0.14369,9e-05,16.58484]
[1778739631183,33.17,79835.11,15.1,0.14357,9e-05,16.57388]
[1778739636218,33.17,79832.97,15.1,0.14338,9e-05,16.55793]
[1778739641388,33.17,79833.45,15.1,0.14342,9e-05,16.5616]
[1778739646465,33.17,79832.17,15.1,0.1433,9e-05,16.5522]
[1778739652330,33.17,79832.29,15.1,0.14332,9e-05,16.55331]
[1778739657365,33.17,79832.64,15.1,0.14335,9e-05,16.55615]
[1778739664804,33.17,79832.39,15.1,0.14333,9e-05,16.55448]
[1778739670459,33.17,79829.91,15.1,0.14311,9e-05,16.53665]
[1778739675495,33.17,79828.09,15.1,0.14295,9e-05,16.52357]
[1778739679301,33.17,79835.62,15.1,0.14365,9e-05,16.58002]
[1778739679523,33.17,79836.58,15.1,0.14374,9e-05,16.58722]
[1778739685565,33.17,79842.18,15.1,0.14427,9e-05,16.62916]
[1778739690600,33.17,79842.64,15.1,0.14431,9e-05,16.63244]
[1778739693628,33.17,79841.88,15.1,0.14421,9e-05,16.62255]
[1778739695301,33.17,79847.41,15.1,0.14472,9e-05,16.66382]
[1778739695875,33.17,79847.41,15.1,0.14472,9e-05,16.66382]
[1778739700917,33.17,79848.86,15.1,0.14485,9e-05,16.67408]
[1778739701006,33.17,79851.18,15.1,0.14507,9e-05,16.69131]
[1778739706716,33.17,79852.07,15.1,0.14516,9e-05,16.69855]
[1778739707529,33.17,79852.07,15.1,0.14516,9e-05,16.69855]
[1778739708023,33.17,79849.45,15.1,0.14491,9e-05,16.67904]
[1778739713765,33.17,79844.47,15.1,0.14444,9e-05,16.64102]
[1778739718800,33.17,79844.94,15.1,0.14447,9e-05,16.64389]
[1778739723836,33.17,79846.45,15.1,0.14461,9e-05,16.65447]
[1778739728876,33.17,79847.07,15.1,0.14465,9e-05,16.6583]
[1778739734918,33.17,79846.39,15.1,0.14458,9e-05,16.65221]
[1778739740270,33.16,79846.53,15.1,0.14458,9e-05,16.65261]
[1778739750029,33.16,79847.86,15.1,0.14468,9e-05,16.66091]
[1778739755063,33.16,79850.45,15.1,0.14489,9e-05,16.67531]
[1778739760098,33.16,79850.18,15.1,0.14485,9e-05,16.67233]
[1778739766140,33.16,79852.0,15.1,0.145,9e-05,16.68461]
[1778739771175,33.15,79851.55,15.1,0.14495,9e-05,16.68028]
[1778739779231,33.15,79849.92,15.1,0.14478,9e-05,16.66663]
[1778739784266,33.15,79848.14,15.1,0.1446,9e-05,16.65267]
[1778739789301,33.15,79845.14,15.1,0.14431,9e-05,16.62957]
[1778739790614,33.15,79844.83,15.1,0.14428,9e-05,16.62713]
[1778739792992,33.15,79838.47,15.1,0.14368,9e-05,16.57938]
[1778739797426,33.15,79841.88,15.1,0.144,9e-05,16.60461]
[1778739802525,33.15,79844.08,15.1,0.1442,9e-05,16.62064]
[1778739804309,33.15,79845.53,15.1,0.14434,9e-05,16.63149]
[1778739804509,33.15,79850.12,15.1,0.14476,9e-05,16.66558]
[1778739810118,33.15,79852.73,15.1,0.14501,9e-05,16.68554]
[1778739811729,33.15,79851.36,15.1,0.14489,9e-05,16.67546]
[1778739811776,33.15,79851.32,15.1,0.14486,9e-05,16.6712]
[1778739817959,33.15,79848.31,15.1,0.14458,9e-05,16.64913]
[1778739823540,33.15,79848.21,15.1,0.14458,9e-05,16.64907]
[1778739828575,33.15,79848.41,15.1,0.1446,9e-05,16.65109]
[1778739833610,33.15,79855.07,15.1,0.14524,9e-05,16.70138]
[1778739838645,33.15,79854.04,15.1,0.14514,9e-05,16.69383]
[1778739843681,33.15,79853.76,15.1,0.14512,9e-05,16.69196]
[1778739848716,33.15,79851.86,15.1,0.14494,9e-05,16.67805]
[1778739853754,33.15,79851.94,15.1,0.14496,9e-05,16.67905]
[1778739861810,33.16,79854.21,15.1,0.14518,9e-05,16.69659]
[1778739866845,33.16,79849.79,15.1,0.14477,9e-05,16.66388]
[1778739871880,33.16,79850.3,15.1,0.14479,9e-05,16.66424]
[1778739876916,33.16,79849.31,15.1,0.14471,9e-05,16.65744]
[1778739881951,33.16,79843.92,15.1,0.14421,9e-05,16.61787]
[1778739887343,33.16,79844.11,15.1,0.14424,9e-05,16.61997]
[1778739891636,33.16,79845.3,15.1,0.14436,9e-05,16.62968]
[1778739891783,33.16,79845.3,15.1,0.14436,9e-05,16.62968]
[1778739892485,33.16,79841.35,15.1,0.14399,9e-05,16.60029]
[1778739893028,33.16,79832.0,15.1,0.14312,9e-05,16.53036]
[1778739898364,33.16,79826.34,15.1,0.1426,9e-05,16.48821]
[1778739898365,33.16,79826.34,15.1,0.1426,9e-05,16.48821]
[1778739903969,33.16,79833.69,15.1,0.14329,9e-05,16.54354]
[1778739903973,33.16,79833.69,15.1,0.14329,9e-05,16.54354]
[1778739904107,33.16,79835.48,15.1,0.14345,9e-05,16.55692]
[1778739909293,33.16,79844.02,15.1,0.14425,9e-05,16.62071]
[1778739913422,33.16,79845.58,15.1,0.14439,9e-05,16.63203]
[1778739919212,33.16,79848.74,15.1,0.14468,9e-05,16.65485]
[1778739922644,33.16,79849.02,15.1,0.1447,9e-05,16.65654]
[1778739925254,33.16,79835.17,15.1,0.1434,9e-05,16.55256]
[1778739930290,33.16,79824.67,15.1,0.14242,9e-05,16.47434]
[1778739935519,33.16,79819.94,15.1,0.14197,9e-05,16.43569]
[1778739936092,33.16,79819.94,15.1,0.14197,9e-05,16.43569]
[1778739936335,33.16,79818.82,15.1,0.14187,9e-05,16.42753]
[1778739941371,33.16,79817.68,15.1,0.14177,9e-05,16.4199]
[1778739946406,33.17,79819.28,15.1,0.14193,9e-05,16.43302]
[1778739951033,33.17,79814.88,15.1,0.14154,9e-05,16.40101]
[1778739952393,33.17,79814.58,15.1,0.14151,9e-05,16.39901]
[1778739957483,33.17,79810.78,15.1,0.14118,9e-05,16.37225]
[1778739962476,33.17,79809.07,15.1,0.14104,9e-05,16.36059]
[1778739962477,33.17,79809.07,15.1,0.14104,9e-05,16.36059]
[1778739962490,33.17,79809.07,15.1,0.14104,9e-05,16.36059]
[1778739967553,33.17,79810.88,15.1,0.14123,9e-05,16.37577]
[1778739974602,33.18,79811.01,15.1,0.14126,9e-05,16.37851]
[1778739980644,33.18,79809.61,15.1,0.14115,9e-05,16.36958]
[1778739983616,33.18,79806.6,15.1,0.14088,9e-05,16.34765]
[1778739989707,33.18,79802.37,15.1,0.14052,9e-05,16.31812]
[1778739994742,33.19,79800.73,15.1,0.14036,9e-05,16.30337]
[1778739999259,33.19,79798.26,15.1,0.14014,9e-05,16.28595]
[1778739999404,33.19,79798.26,15.1,0.14014,9e-05,16.28595]
[1778739999581,33.19,79800.14,15.1,0.14032,9e-05,16.30062]
[1778740003064,33.19,79798.0,15.1,0.14013,9e-05,16.28482]
[1778740008843,33.19,79799.42,15.1,0.14026,9e-05,16.2957]
[1778740013878,33.19,79796.71,15.1,0.14002,9e-05,16.27587]
[1778740018913,33.19,79796.23,15.1,0.13998,9e-05,16.27271]
[1778740022611,33.19,79797.29,15.1,0.14008,9e-05,16.28077]
[1778740022780,33.19,79796.71,15.1,0.14003,9e-05,16.27652]
[1778740023370,33.19,79802.47,15.1,0.14056,9e-05,16.31951]
[1778740028983,33.2,79811.53,15.1,0.14141,9e-05,16.38847]
[1778740030105,33.2,79811.53,15.1,0.14141,9e-05,16.38847]
[1778740034693,33.2,79809.63,15.1,0.14125,9e-05,16.3755]
[1778740037564,33.2,79808.3,15.1,0.14114,9e-05,16.36639]
[1778740037574,33.2,79808.3,15.1,0.14114,9e-05,16.36639]
[1778740038047,33.2,79803.71,15.1,0.14072,9e-05,16.33247]
[1778740039838,33.2,79803.69,15.1,0.14072,9e-05,16.33231]
[1778740039845,33.2,79803.69,15.1,0.14072,9e-05,16.33231]
[1778740040556,33.2,79805.77,15.1,0.14091,9e-05,16.34801]
[1778740046105,33.2,79810.64,15.1,0.14137,9e-05,16.38513]
[1778740051279,33.2,79810.64,15.1,0.14138,9e-05,16.38583]
[1778740055952,33.2,79809.09,15.1,0.14122,9e-05,16.37093]
[1778740056175,33.2,79808.67,15.1,0.14118,9e-05,16.36818]
[1778740060064,33.2,79809.38,15.1,0.14125,9e-05,16.37321]
[1778740060203,33.2,79809.45,15.1,0.14125,9e-05,16.37364]
[1778740065242,33.2,79808.93,15.1,0.14121,9e-05,16.37067]
[1778740070276,33.21,79808.19,15.1,0.14116,9e-05,16.36608]
[1778740075370,33.21,79807.15,15.1,0.14107,9e-05,16.35907]
[1778740078573,33.21,79807.72,15.1,0.14113,9e-05,16.36397]
[1778740079873,33.21,79807.17,15.1,0.14109,9e-05,16.36023]
[1778740085382,33.21,79808.66,15.1,0.14124,9e-05,16.37276]
[1778740086203,33.21,79808.66,15.1,0.14124,9e-05,16.37276]
[1778740091424,33.21,79808.55,15.1,0.14125,9e-05,16.37323]
[1778740096459,33.22,79805.35,15.1,0.14097,9e-05,16.35048]
[1778740101496,33.22,79802.4,15.1,0.14071,9e-05,16.32978]
[1778740101693,33.22,79802.4,15.1,0.14071,9e-05,16.32978]
[1778740107538,33.22,79807.34,15.1,0.14118,9e-05,16.36805]
[1778740111677,33.22,79807.34,15.1,0.14118,9e-05,16.36805]
[1778740112576,33.22,79807.44,15.1,0.14118,9e-05,16.36553]
[1778740117698,33.22,79809.01,15.1,0.14134,9e-05,16.37836]
[1778740119348,33.22,79815.99,15.1,0.14198,9e-05,16.43071]
[1778740125664,33.23,79819.81,15.1,0.14235,9e-05,16.45988]
[1778740127675,33.23,79820.72,15.1,0.14243,9e-05,16.46676]
[1778740132713,33.23,79819.39,15.1,0.14232,9e-05,16.45744]
[1778740137748,33.23,79819.93,15.1,0.14237,9e-05,16.46202]
[1778740142784,33.23,79819.95,15.1,0.14238,9e-05,16.46271]
[1778740147819,33.23,79819.69,15.1,0.14237,9e-05,16.46135]
[1778740150574,33.23,79819.7,15.1,0.14237,9e-05,16.46154]
[1778740156882,33.23,79819.46,15.1,0.14236,9e-05,16.46064]
[1778740161917,33.23,79819.93,15.1,0.14241,9e-05,16.46454]
[1778740167959,33.23,79819.2,15.1,0.14234,9e-05,16.45945]
[1778740171940,33.23,79817.3,15.1,0.14217,9e-05,16.44544]
[1778740177389,33.23,79811.77,15.1,0.14164,9e-05,16.4007]
[1778740178328,33.23,79811.35,15.1,0.1416,9e-05,16.3977]
[1778740178397,33.23,79811.35,15.1,0.1416,9e-05,16.3977]
[1778740178428,33.23,79809.11,15.1,0.14139,9e-05,16.38115]
[1778740184071,33.23,79807.15,15.1,0.14121,9e-05,16.36591]
[1778740188436,33.23,79804.95,15.1,0.141,9e-05,16.34927]
[1778740188449,33.23,79805.22,15.1,0.14102,9e-05,16.35122]
[1778740190633,33.23,79805.84,15.1,0.14108,9e-05,16.35588]
[1778740190734,33.23,79802.93,15.1,0.14081,9e-05,16.33434]
[1778740196155,33.23,79797.79,15.1,0.14033,9e-05,16.29526]
[1778740197940,33.23,79798.12,15.1,0.14036,9e-05,16.29758]
[1778740198169,33.23,79798.21,15.1,0.14037,9e-05,16.29811]
[1778740200584,33.23,79798.06,15.1,0.14036,9e-05,16.29713]
[1778740200595,33.23,79798.06,15.1,0.14036,9e-05,16.29713]
[1778740200685,33.23,79798.05,15.1,0.14036,9e-05,16.29719]
[1778740203014,33.23,79795.27,15.1,0.1401,9e-05,16.27647]
[1778740203647,33.23,79805.69,15.1,0.14106,9e-05,16.35385]
[1778740208168,33.23,79809.15,15.1,0.14137,9e-05,16.37954]
[1778740208689,33.23,79802.9,15.1,0.1408,9e-05,16.33298]
[1778740214282,33.23,79793.91,15.1,0.13996,9e-05,16.265]
[1778740219482,33.23,79792.65,15.1,0.13984,9e-05,16.25505]
[1778740224586,33.23,79787.61,15.1,0.13937,9e-05,16.21689]
[1778740230218,33.23,79787.81,15.1,0.13938,9e-05,16.21781]
[1778740236598,33.22,79788.16,15.1,0.13937,9e-05,16.21565]
[1778740242775,33.22,79788.69,15.1,0.13941,9e-05,16.21888]
[1778740247953,33.22,79788.15,15.1,0.13935,9e-05,16.21414]
[1778740254564,33.22,79794.76,15.1,0.13994,9e-05,16.26213]
[1778740258435,33.22,79795.48,15.1,0.14,9e-05,16.26673]
[1778740258763,33.22,79797.84,15.1,0.14022,9e-05,16.28438]
[1778740263816,33.22,79802.85,15.1,0.14068,9e-05,16.3218]
[1778740264804,33.22,79802.65,15.1,0.14066,9e-05,16.32009]
[1778740270186,33.22,79797.62,15.1,0.14018,9e-05,16.28169]
[1778740272446,33.22,79781.66,15.1,0.13872,9e-05,16.16258]
[1778740272664,33.22,79781.66,15.1,0.13872,9e-05,16.16258]
[1778740278734,33.22,79774.73,15.1,0.13809,9e-05,16.11126]
[1778740283769,33.22,79774.87,15.1,0.13811,9e-05,16.11248]
[1778740288804,33.22,79772.03,15.1,0.13785,9e-05,16.0915]
[1778740293839,33.22,79772.45,15.1,0.13786,9e-05,16.09079]
[1778740298874,33.22,79770.91,15.1,0.13773,9e-05,16.07963]
[1778740303914,33.22,79770.39,15.1,0.13769,9e-05,16.07623]
[1778740309000,33.22,79770.63,15.1,0.13771,9e-05,16.07856]
[1778740309900,33.22,79770.63,15.1,0.13771,9e-05,16.07856]
[1778740313297,33.22,79768.86,15.1,0.13756,9e-05,16.06582]
[1778740318698,33.22,79775.72,15.1,0.13819,9e-05,16.11744]
[1778740322738,33.22,79780.07,15.1,0.13859,9e-05,16.15005]
[1778740328444,33.22,79782.58,15.1,0.13882,9e-05,16.16862]
[1778740334336,33.22,79777.75,15.1,0.13838,9e-05,16.13262]
[1778740340220,33.22,79766.66,15.1,0.13737,9e-05,16.05055]
[1778740344805,33.22,79768.15,15.1,0.13751,9e-05,16.06195]
[1778740350378,33.22,79766.44,15.1,0.13737,9e-05,16.05015]
[1778740355578,33.23,79764.99,15.1,0.13722,9e-05,16.03629]
[1778740361266,33.23,79758.7,15.1,0.13666,9e-05,15.99035]
[1778740367421,33.23,79757.89,15.1,0.13661,9e-05,15.98592]
[1778740372456,33.23,79750.42,15.1,0.13595,9e-05,15.93185]
[1778740377491,33.23,79754.82,15.1,0.13637,9e-05,15.96591]
[1778740382599,33.24,79758.49,15.1,0.13671,9e-05,15.99418]
[1778740388577,33.24,79759.4,15.1,0.13681,9e-05,16.00234]
[1778740393612,33.24,79758.89,15.1,0.13678,9e-05,15.99956]
[1778740398647,33.24,79758.55,15.1,0.13676,9e-05,15.99796]
[1778740403682,33.24,79756.08,15.1,0.13655,9e-05,15.98051]
[1778740408717,33.25,79748.75,15.1,0.1359,9e-05,15.92722]
[1778740413752,33.25,79747.35,15.1,0.13576,9e-05,15.91408]
[1778740418787,33.25,79758.14,15.1,0.13675,9e-05,15.99528]
[1778740424829,33.25,79759.17,15.1,0.13685,9e-05,16.00389]
[1778740429864,33.25,79758.11,15.1,0.13677,9e-05,15.99676]
[1778740434227,33.25,79757.19,15.1,0.13669,9e-05,15.99054]
[1778740439934,33.26,79751.53,15.1,0.1362,9e-05,15.94994]
[1778740444970,33.26,79758.19,15.1,0.13681,9e-05,16.0002]
[1778740445047,33.26,79758.19,15.1,0.13681,9e-05,16.0002]
[1778740451011,33.26,79756.04,15.1,0.13663,9e-05,15.98537]
[1778740456046,33.26,79749.96,15.1,0.13609,9e-05,15.94131]
[1778740461081,33.26,79752.77,15.1,0.13636,9e-05,15.96329]
[1778740466116,33.26,79750.8,15.1,0.1362,9e-05,15.94983]
[1778740471151,33.27,79749.23,15.1,0.13604,9e-05,15.93534]
[1778740476444,33.27,79747.39,15.1,0.13589,9e-05,15.92275]
[1778740478811,33.27,79744.94,15.1,0.13568,9e-05,15.90511]
[1778740480243,33.27,79744.92,15.1,0.13568,9e-05,15.90548]
[1778740486256,33.27,79741.82,15.1,0.13543,9e-05,15.88436]
[1778740491292,33.28,79740.42,15.1,0.13532,9e-05,15.87534]
[1778740497334,33.28,79740.24,15.1,0.13532,9e-05,15.87561]
[1778740501469,33.28,79738.04,15.1,0.13514,9e-05,15.86018]
[1778740501516,33.28,79737.8,15.1,0.13512,9e-05,15.85869]
[1778740506683,33.28,79735.99,15.1,0.13497,9e-05,15.8463]
[1778740507037,33.28,79735.99,15.1,0.13497,9e-05,15.8463]
[1778740511620,33.28,79733.7,15.1,0.13478,9e-05,15.83071]
[1778740516118,33.29,79742.32,15.1,0.13557,9e-05,15.89554]
[1778740522643,33.29,79742.37,15.1,0.13558,9e-05,15.89684]
[1778740528663,33.29,79747.12,15.1,0.13602,9e-05,15.93306]
[1778740529370,33.29,79750.8,15.1,0.13635,9e-05,15.96043]
[1778740531229,33.29,79750.92,15.1,0.13637,9e-05,15.96152]
[1778740534378,33.29,79753.55,15.1,0.13658,9e-05,15.9772]
[1778740536325,33.29,79753.49,15.1,0.13658,9e-05,15.97691]
[1778740538403,33.29,79752.34,15.1,0.13647,9e-05,15.96856]
[1778740538696,33.29,79752.34,15.1,0.13647,9e-05,15.96856]
[1778740541625,33.29,79754.77,15.1,0.1367,9e-05,15.98683]
[1778740542050,33.29,79754.77,15.1,0.1367,9e-05,15.98683]
[1778740551715,33.29,79757.89,15.1,0.13698,9e-05,16.01032]
[1778740554242,33.29,79752.96,15.1,0.13654,9e-05,15.97386]
[1778740555473,33.29,79752.65,15.1,0.13651,9e-05,15.97163]
[1778740556722,33.29,79752.58,15.1,0.13651,9e-05,15.97118]
[1778740557706,33.29,79751.82,15.1,0.13644,9e-05,15.96562]
[1778740559748,33.29,79751.85,15.1,0.13644,9e-05,15.96592]
[1778740561371,33.29,79752.25,15.1,0.13648,9e-05,15.96912]
[1778740561622,33.29,79752.25,15.1,0.13648,9e-05,15.96912]
[1778740565446,33.29,79758.63,15.1,0.13706,9e-05,16.01648]
[1778740566842,33.29,79763.07,15.1,0.13746,9e-05,16.04938]
[1778740566949,33.29,79763.07,15.1,0.13746,9e-05,16.04938]
[1778740566990,33.29,79767.13,15.1,0.13783,9e-05,16.07942]
[1778740572864,33.29,79768.38,15.1,0.13794,9e-05,16.0884]
[1778740577900,33.29,79767.5,15.1,0.13785,9e-05,16.08171]
[1778740582934,33.29,79767.23,15.1,0.13783,9e-05,16.07955]
[1778740587970,33.29,79767.29,15.1,0.13783,9e-05,16.07987]
[1778740593005,33.29,79768.33,15.1,0.1379,9e-05,16.08341]
[1778740598040,33.29,79768.35,15.1,0.1379,9e-05,16.08344]
[1778740603075,33.29,79769.04,15.1,0.13796,9e-05,16.08842]
[1778740608668,33.29,79768.3,15.1,0.13789,9e-05,16.08282]
[1778740614152,33.29,79768.54,15.1,0.13791,9e-05,16.08449]
[1778740619187,33.29,79767.8,15.1,0.13784,9e-05,16.07893]
[1778740624212,33.29,79767.72,15.1,0.13783,9e-05,16.07833]
[1778740629257,33.29,79766.81,15.1,0.13775,9e-05,16.07156]
[1778740634292,33.29,79766.18,15.1,0.13769,9e-05,16.06694]
[1778740639327,33.29,79766.74,15.1,0.13775,9e-05,16.07114]
[1778740646376,33.29,79766.89,15.1,0.13776,9e-05,16.07229]
[1778740651411,33.29,79758.1,15.1,0.13694,9e-05,16.0033]
[1778740656446,33.29,79757.92,15.1,0.13693,9e-05,16.00245]
[1778740661481,33.29,79759.08,15.1,0.13704,9e-05,16.01161]
[1778740667257,33.29,79763.85,15.1,0.13748,9e-05,16.04739]
[1778740672631,33.29,79772.03,15.1,0.13822,9e-05,16.10805]
[1778740673416,33.29,79772.03,15.1,0.13822,9e-05,16.10803]
[1778740675301,33.29,79780.8,15.1,0.13901,9e-05,16.17296]
[1778740680457,33.29,79789.89,15.1,0.13984,9e-05,16.23974]
[1778740686264,33.29,79797.93,15.1,0.14056,9e-05,16.29811]
[1778740691385,33.29,79798.05,15.1,0.14055,9e-05,16.29758]
[1778740693462,33.29,79792.25,15.1,0.14001,9e-05,16.25394]
[1778740698744,33.28,79792.35,15.1,0.14,9e-05,16.25333]
[1778740703779,33.28,79792.03,15.1,0.13996,9e-05,16.24979]
[1778740709821,33.28,79791.47,15.1,0.13989,9e-05,16.24427]
[1778740715314,33.28,79793.66,15.1,0.14005,9e-05,16.2554]
[1778740720339,33.28,79799.46,15.1,0.14057,9e-05,16.29731]
[1778740725935,33.27,79804.93,15.1,0.14105,9e-05,16.33628]
[1778740730970,33.27,79804.52,15.1,0.14099,9e-05,16.33168]
[1778740736005,33.27,79805.17,15.1,0.14103,9e-05,16.3351]
[1778740741044,33.27,79804.11,15.1,0.14092,9e-05,16.32585]
[1778740746080,33.26,79804.16,15.1,0.1409,9e-05,16.32493]
[1778740752122,33.26,79804.46,15.1,0.14091,9e-05,16.32568]
[1778740757157,33.26,79802.42,15.1,0.14071,9e-05,16.30931]
[1778740757356,33.26,79802.42,15.1,0.14071,9e-05,16.30931]
[1778740763199,33.26,79801.19,15.1,0.14058,9e-05,16.29896]
[1778740768234,33.26,79792.6,15.1,0.13978,9e-05,16.23423]
[1778740773269,33.25,79792.5,15.1,0.13974,9e-05,16.22874]
[1778740778304,33.25,79799.54,15.1,0.14037,9e-05,16.28022]
[1778740778384,33.25,79799.54,15.1,0.14037,9e-05,16.28022]
[1778740785353,33.25,79802.51,15.1,0.14062,9e-05,16.30077]
[1778740788727,33.25,79803.42,15.1,0.1407,9e-05,16.3071]
[1778740794416,33.25,79802.27,15.1,0.14058,9e-05,16.29707]
[1778740800092,33.25,79802.32,15.1,0.14057,9e-05,16.29666]
[1778740800094,33.25,79802.32,15.1,0.14057,9e-05,16.29666]
[1778740805493,33.24,79806.87,15.1,0.14097,9e-05,16.32897]
[1778740811169,33.24,79806.77,15.1,0.14095,9e-05,16.32734]
[1778740817284,33.24,79811.45,15.1,0.14136,9e-05,16.36073]
[1778740823418,33.24,79811.65,15.1,0.14136,9e-05,16.36058]
[1778740828677,33.23,79816.77,15.1,0.14181,9e-05,16.39687]
[1778740833679,33.23,79815.93,15.1,0.14168,9e-05,16.38487]
[1778740842760,33.23,79810.07,15.1,0.14111,9e-05,16.33836]
[1778740848277,33.22,79808.01,15.1,0.1409,9e-05,16.32204]
[1778740849809,33.22,79821.9,15.1,0.14218,9e-05,16.42474]
[1778740850890,33.22,79821.9,15.1,0.14218,9e-05,16.42474]
[1778740850922,33.22,79821.9,15.1,0.14218,9e-05,16.42474]
[1778740851157,33.22,79821.9,15.1,0.14218,9e-05,16.42474]
[1778740852154,33.22,79823.9,15.1,0.14236,9e-05,16.43926]
[1778740852336,33.22,79841.12,15.1,0.14396,9e-05,16.56756]
[1778740857865,33.22,79844.82,15.1,0.14428,9e-05,16.59306]
[1778740859460,33.22,79844.82,15.1,0.14428,9e-05,16.59306]
[1778740864915,33.21,79854.33,15.1,0.14513,9e-05,16.66107]
[1778740870966,33.21,79856.57,15.1,0.14531,9e-05,16.67498]
[1778740876001,33.2,79851.46,15.1,0.1448,9e-05,16.63457]
[1778740881037,33.2,79853.32,15.1,0.14494,9e-05,16.64632]
[1778740886072,33.2,79850.34,15.1,0.14464,9e-05,16.62182]
[1778740891084,33.19,79851.06,15.1,0.14468,9e-05,16.62548]
[1778740892701,33.19,79851.11,15.1,0.14465,9e-05,16.62089]
[1778740892726,33.19,79851.11,15.1,0.14465,9e-05,16.62089]
[1778740898156,33.19,79857.25,15.1,0.14519,9e-05,16.66388]
[1778740903426,33.18,79860.88,15.1,0.1455,9e-05,16.68905]
[1778740913261,33.17,79855.73,15.1,0.14495,9e-05,16.6452]
[1778740918291,33.17,79855.73,15.1,0.14492,9e-05,16.64331]
[1778740923331,33.17,79855.43,15.1,0.14486,9e-05,16.63827]
[1778740928366,33.16,79855.35,15.1,0.14482,9e-05,16.63543]
[1778740933401,33.16,79855.18,15.1,0.14478,9e-05,16.6319]
[1778740938436,33.15,79855.28,15.1,0.14475,9e-05,16.63001]
[1778740943471,33.15,79855.36,15.1,0.14474,9e-05,16.62891]
[1778740945060,33.15,79854.2,15.1,0.14462,9e-05,16.61939]
[1778740945094,33.15,79854.2,15.1,0.14462,9e-05,16.61939]
[1778740950520,33.15,79842.05,15.1,0.14346,9e-05,16.52664]
[1778740955555,33.14,79841.42,15.1,0.14335,9e-05,16.51664]
[1778740956624,33.14,79840.88,15.1,0.1433,9e-05,16.51238]
[1778740958576,33.14,79828.12,15.1,0.14211,9e-05,16.4167]
[1778740959676,33.14,79828.12,15.1,0.14211,9e-05,16.4167]
[1778740964880,33.14,79827.22,15.1,0.14202,9e-05,16.40956]
[1778740970660,33.14,79827.31,15.1,0.14202,9e-05,16.40952]
[1778740975873,33.14,79829.99,15.1,0.14226,9e-05,16.42905]
[1778740981133,33.14,79840.26,15.1,0.1432,9e-05,16.50477]
[1778740982744,33.14,79841.91,15.1,0.14335,9e-05,16.51655]
[1778740987783,33.13,79846.31,15.1,0.14374,9e-05,16.54735]
[1778740990896,33.13,79848.18,15.1,0.1439,9e-05,16.56024]
[1778740995104,33.13,79848.93,15.1,0.14395,9e-05,16.56467]
[1778741000874,33.13,79839.45,15.1,0.14303,9e-05,16.49121]
[1778741006664,33.12,79838.17,15.1,0.1429,9e-05,16.48039]
[1778741006791,33.12,79838.17,15.1,0.1429,9e-05,16.48039]
[1778741008214,33.12,79838.17,15.1,0.14289,9e-05,16.47976]
[1778741013965,33.12,79843.35,15.1,0.14331,9e-05,16.51189]
[1778741019000,33.11,79843.27,15.1,0.14328,9e-05,16.50943]
[1778741024039,33.11,79842.05,15.1,0.14314,9e-05,16.49844]
[1778741029076,33.11,79840.65,15.1,0.14299,9e-05,16.48613]
[1778741034111,33.11,79838.15,15.1,0.14273,9e-05,16.46573]
[1778741038264,33.1,79837.32,15.1,0.14264,9e-05,16.45851]
[1778741044181,33.1,79837.68,15.1,0.14265,9e-05,16.45887]
[1778741051230,33.1,79837.16,15.1,0.14257,9e-05,16.45256]
[1778741057272,33.09,79837.56,15.1,0.14258,9e-05,16.45349]
[1778741063314,33.09,79837.66,15.1,0.14256,9e-05,16.4522]
[1778741066278,33.09,79837.54,15.1,0.14255,9e-05,16.451]
[1778741066287,33.09,79837.54,15.1,0.14255,9e-05,16.451]
[1778741072377,33.08,79840.36,15.1,0.14275,9e-05,16.46597]
[1778741077057,33.08,79839.9,15.1,0.1427,9e-05,16.46157]
[1778741082404,33.08,79846.28,15.1,0.14328,9e-05,16.50809]
[1778741087482,33.08,79849.28,15.1,0.14354,9e-05,16.52903]
[1778741092517,33.08,79847.11,15.1,0.14332,9e-05,16.51143]
[1778741097552,33.07,79845.42,15.1,0.14314,9e-05,16.49743]
[1778741102587,33.07,79847.67,15.1,0.14334,9e-05,16.51292]
[1778741107688,33.07,79846.82,15.1,0.14324,9e-05,16.50536]
[1778741107767,33.07,79845.8,15.1,0.14314,9e-05,16.49745]
[1778741107898,33.07,79845.8,15.1,0.14314,9e-05,16.49745]
[1778741108701,33.07,79829.41,15.1,0.14161,9e-05,16.37416]
[1778741114676,33.07,79827.69,15.1,0.14144,9e-05,16.36073]
[1778741119711,33.07,79833.29,15.1,0.14196,9e-05,16.40221]
[1778741124746,33.06,79839.0,15.1,0.14248,9e-05,16.44423]
[1778741129782,33.06,79839.13,15.1,0.14248,9e-05,16.44425]
[1778741131535,33.06,79839.13,15.1,0.14248,9e-05,16.44425]
[1778741131539,33.06,79839.13,15.1,0.14248,9e-05,16.44425]
[1778741135883,33.06,79846.22,15.1,0.1431,9e-05,16.49211]
[1778741141866,33.06,79845.15,15.1,0.14297,9e-05,16.48225]
[1778741146901,33.06,79844.95,15.1,0.14294,9e-05,16.47939]
[1778741152493,33.05,79833.83,15.1,0.14189,9e-05,16.3951]
[1778741157978,33.05,79838.54,15.1,0.14231,9e-05,16.42896]
[1778741163294,33.05,79839.82,15.1,0.14241,9e-05,16.43734]
[1778741169059,33.05,79839.11,15.1,0.14233,9e-05,16.43049]
[1778741174094,33.04,79842.54,15.1,0.14263,9e-05,16.45482]
[1778741179129,33.04,79842.62,15.1,0.14262,9e-05,16.45393]
[1778741183679,33.04,79845.72,15.1,0.1429,9e-05,16.47624]
[1778741187592,33.04,79854.25,15.1,0.14368,9e-05,16.53879]
[1778741193227,33.03,79852.15,15.1,0.14342,9e-05,16.51627]
[1778741198394,33.03,79851.96,15.1,0.14338,9e-05,16.51356]
[1778741203103,33.03,79840.37,15.1,0.14228,9e-05,16.42557]
[1778741208338,33.03,79839.12,15.1,0.14216,9e-05,16.41535]
[1778741213373,33.03,79849.39,15.1,0.14311,9e-05,16.49173]
[1778741218408,33.03,79848.37,15.1,0.143,9e-05,16.48322]
[1778741223824,33.02,79849.44,15.1,0.1431,9e-05,16.49072]
[1778741229831,33.02,79849.16,15.1,0.14306,9e-05,16.48784]
[1778741235529,33.02,79845.86,15.1,0.14274,9e-05,16.46201]
[1778741240563,33.02,79850.91,15.1,0.1432,9e-05,16.499]
[1778741245598,33.02,79845.86,15.1,0.14271,9e-05,16.46005]
[1778741248645,33.02,79845.34,15.1,0.14266,9e-05,16.45577]
[1778741254710,33.02,79835.18,15.1,0.14167,9e-05,16.37446]
[1778741260617,33.01,79838.28,15.1,0.14195,9e-05,16.39707]
[1778741262791,33.01,79837.14,15.1,0.14184,9e-05,16.38841]
[1778741262832,33.01,79837.14,15.1,0.14184,9e-05,16.38841]
[1778741270462,33.01,79828.48,15.1,0.14102,9e-05,16.32267]
[1778741270767,33.01,79828.48,15.1,0.14102,9e-05,16.32267]
[1778741277827,33.01,79828.74,15.1,0.14105,9e-05,16.32459]
[1778741282862,33.01,79825.07,15.1,0.14071,9e-05,16.29733]
[1778741285112,33.01,79820.94,15.1,0.14033,9e-05,16.26665]
[1778741285119,33.01,79820.94,15.1,0.14033,9e-05,16.26665]
[1778741285202,33.01,79820.94,15.1,0.14033,9e-05,16.26665]
[1778741285883,33.01,79812.39,15.1,0.13954,9e-05,16.2025]
[1778741287071,33.01,79809.24,15.1,0.13925,9e-05,16.17888]
[1778741287789,33.01,79809.24,15.1,0.13925,9e-05,16.17888]
[1778741293246,33.01,79808.51,15.1,0.13918,9e-05,16.1734]
[1778741298840,33.01,79808.23,15.1,0.13916,9e-05,16.17136]
[1778741304495,33.01,79804.68,15.1,0.13883,9e-05,16.14507]
[1778741304596,33.01,79803.88,15.1,0.13876,9e-05,16.13915]
[1778741310362,33.01,79802.99,15.1,0.13869,9e-05,16.13308]
[1778741312752,33.02,79818.09,15.1,0.14005,9e-05,16.24233]
[1778741318107,33.01,79819.27,15.1,0.14016,9e-05,16.25101]
[1778741323698,33.01,79819.17,15.1,0.14015,9e-05,16.2502]
[1778741328964,33.01,79823.96,15.1,0.14059,9e-05,16.28589]
[1778741336236,33.01,79822.59,15.1,0.14046,9e-05,16.27559]
[1778741341271,33.01,79823.6,15.1,0.14056,9e-05,16.28311]
[1778741346767,33.01,79827.83,15.1,0.14095,9e-05,16.3147]
[1778741352348,33.01,79825.08,15.1,0.14069,9e-05,16.2936]
[1778741357383,33.01,79824.84,15.1,0.14066,9e-05,16.29151]
[1778741362418,33.01,79829.08,15.1,0.14105,9e-05,16.32279]
[1778741367453,33.01,79829.42,15.1,0.14107,9e-05,16.32458]
[1778741375692,33.01,79829.42,15.1,0.14103,9e-05,16.31981]
[1778741381551,33.01,79831.95,15.1,0.14124,9e-05,16.33666]
[1778741384155,33.01,79825.65,15.1,0.14065,9e-05,16.28894]
[1778741384722,33.0,79812.35,15.1,0.13942,9e-05,16.18915]
[1778741391120,33.0,79806.34,15.1,0.13886,9e-05,16.1442]
[1778741394129,33.01,79804.65,15.1,0.13871,9e-05,16.13175]
[1778741396429,33.01,79804.64,15.1,0.13871,9e-05,16.13174]
[1778741402698,33.01,79802.27,15.1,0.13851,9e-05,16.11507]
[1778741403020,33.01,79802.27,15.1,0.13851,9e-05,16.11507]
[1778741408740,33.01,79813.4,15.1,0.13954,9e-05,16.19866]
[1778741409028,33.01,79813.4,15.1,0.13954,9e-05,16.19866]
[1778741414325,33.01,79814.79,15.1,0.13967,9e-05,16.20932]
[1778741419776,33.01,79820.47,15.1,0.14019,9e-05,16.25192]
[1778741424861,33.01,79808.94,15.1,0.13913,9e-05,16.16561]
[1778741431910,33.01,79808.62,15.1,0.13908,9e-05,16.15973]
[1778741436945,33.01,79810.2,15.1,0.13923,9e-05,16.17206]
[1778741441980,33.01,79812.06,15.1,0.13941,9e-05,16.18634]
[1778741447015,33.01,79811.57,15.1,0.13936,9e-05,16.18297]
[1778741452051,33.01,79811.31,15.1,0.13934,9e-05,16.18117]
[1778741457118,33.01,79805.4,15.1,0.1388,9e-05,16.13721]
[1778741463302,33.01,79809.86,15.1,0.13922,9e-05,16.17134]
[1778741470177,33.01,79810.02,15.1,0.13924,9e-05,16.17298]
[1778741474348,33.01,79810.17,15.1,0.13926,9e-05,16.17431]
[1778741478474,33.01,79810.75,15.1,0.13932,9e-05,16.17893]
[1778741484808,33.01,79816.57,15.1,0.13986,9e-05,16.22272]
[1778741490323,33.02,79816.85,15.1,0.13988,9e-05,16.22503]
[1778741495358,33.02,79814.91,15.1,0.13968,9e-05,16.20659]
[1778741502407,33.02,79814.37,15.1,0.13963,9e-05,16.20299]
[1778741503123,33.02,79814.37,15.1,0.13963,9e-05,16.20299]
[1778741509457,33.02,79813.97,15.1,0.1396,9e-05,16.20055]
[1778741514492,33.02,79812.95,15.1,0.13952,9e-05,16.19335]
[1778741519528,33.02,79812.25,15.1,0.13946,9e-05,16.18866]
[1778741524566,33.02,79798.89,15.1,0.13824,9e-05,16.08943]
[1778741530665,33.02,79799.39,15.1,0.1383,9e-05,16.09416]
[1778741536649,33.02,79804.2,15.1,0.13876,9e-05,16.13168]
[1778741541684,33.03,79804.49,15.1,0.1388,9e-05,16.13466]
[1778741546719,33.03,79804.48,15.1,0.1388,9e-05,16.13538]
[1778741552761,33.03,79802.31,15.1,0.13859,9e-05,16.116]
[1778741557796,33.03,79794.46,15.1,0.13788,9e-05,16.05841]
[1778741562831,33.03,79798.0,15.1,0.13822,9e-05,16.08601]
[1778741570887,33.04,79798.54,15.1,0.13829,9e-05,16.09162]
[1778741576929,33.04,79803.37,15.1,0.13874,9e-05,16.12853]
[1778741581964,33.04,79804.78,15.1,0.13888,9e-05,16.13966]
[1778741586999,33.04,79804.22,15.1,0.13884,9e-05,16.13598]
[1778741592036,33.04,79799.88,15.1,0.13844,9e-05,16.10407]
[1778741597071,33.04,79800.35,15.1,0.1385,9e-05,16.10833]
[1778741602106,33.04,79800.39,15.1,0.13851,9e-05,16.10938]
[1778741609155,33.04,79801.37,15.1,0.13861,9e-05,16.11763]
[1778741616243,33.04,79801.3,15.1,0.13859,9e-05,16.11396]
[1778741624299,33.05,79801.05,15.1,0.13858,9e-05,16.11295]
[1778741630341,33.05,79801.3,15.1,0.13861,9e-05,16.11541]
[1778741636401,33.05,79800.01,15.1,0.13849,9e-05,16.10617]
[1778741642427,33.05,79800.7,15.1,0.13857,9e-05,16.11211]
[1778741649476,33.05,79801.66,15.1,0.13866,9e-05,16.1199]
[1778741654512,33.05,79803.91,15.1,0.13887,9e-05,16.13713]
[1778741659547,33.05,79804.67,15.1,0.13895,9e-05,16.14316]
[1778741668158,33.05,79802.47,15.1,0.13875,9e-05,16.12709]
[1778741673645,33.05,79805.49,15.1,0.13901,9e-05,16.14639]
[1778741678682,33.05,79806.85,15.1,0.13914,9e-05,16.15672]
[1778741683716,33.05,79806.78,15.1,0.13914,9e-05,16.15655]
[1778741688750,33.06,79806.22,15.1,0.13909,9e-05,16.15271]
[1778741693785,33.06,79806.07,15.1,0.13908,9e-05,16.15202]
[1778741698823,33.06,79808.1,15.1,0.13927,9e-05,16.16759]
[1778741699323,33.06,79808.1,15.1,0.13927,9e-05,16.16759]
[1778741704866,33.06,79808.23,15.1,0.13929,9e-05,16.16888]
[1778741709901,33.06,79807.31,15.1,0.13921,9e-05,16.16221]
[1778741715943,33.06,79808.02,15.1,0.13927,9e-05,16.16769]
[1778741720978,33.06,79806.58,15.1,0.13914,9e-05,16.15715]
[1778741726013,33.06,79806.43,15.1,0.13914,9e-05,16.15639]
[1778741731048,33.06,79801.63,15.1,0.13867,9e-05,16.11699]
[1778741736083,33.06,79801.23,15.1,0.13864,9e-05,16.11455]
[1778741738293,33.06,79801.74,15.1,0.13869,9e-05,16.11846]
[1778741748179,33.06,79803.67,15.1,0.13888,9e-05,16.13385]
[1778741753214,33.06,79799.93,15.1,0.13854,9e-05,16.10622]
[1778741758249,33.06,79803.61,15.1,0.13888,9e-05,16.13407]
[1778741763284,33.06,79800.4,15.1,0.13859,9e-05,16.11038]
[1778741768319,33.06,79799.36,15.1,0.1385,9e-05,16.10316]
[1778741773354,33.07,79799.63,15.1,0.13853,9e-05,16.10565]
[1778741778389,33.07,79799.15,15.1,0.1385,9e-05,16.10252]
[1778741783424,33.07,79799.12,15.1,0.1385,9e-05,16.10274]
[1778741788459,33.07,79800.07,15.1,0.13859,9e-05,16.11023]
[1778741793494,33.07,79799.69,15.1,0.13853,9e-05,16.10372]
[1778741798529,33.07,79798.98,15.1,0.13847,9e-05,16.09884]
[1778741803565,33.07,79800.14,15.1,0.13858,9e-05,16.1079]
[1778741808600,33.07,79799.26,15.1,0.13851,9e-05,16.1017]
[1778741814608,33.07,79798.32,15.1,0.13843,9e-05,16.09503]
[1778741820687,33.07,79799.54,15.1,0.13855,9e-05,16.10478]
[1778741821444,33.07,79799.54,15.1,0.13855,9e-05,16.10478]
[1778741826894,33.07,79799.45,15.1,0.13854,9e-05,16.10447]
[1778741832769,33.07,79798.66,15.1,0.13848,9e-05,16.09907]
[1778741833456,33.07,79798.66,15.1,0.13848,9e-05,16.09907]
[1778741838811,33.07,79798.22,15.1,0.13844,9e-05,16.09627]
[1778741844364,33.07,79798.04,15.1,0.13843,9e-05,16.09525]
[1778741844366,33.07,79798.04,15.1,0.13843,9e-05,16.09525]
[1778741849889,33.08,79798.76,15.1,0.1385,9e-05,16.10109]
[1778741854923,33.08,79798.62,15.1,0.13847,9e-05,16.09637]
[1778741859958,33.08,79797.8,15.1,0.1384,9e-05,16.09069]
[1778741866001,33.08,79798.86,15.1,0.1385,9e-05,16.0991]
[1778741871037,33.08,79798.74,15.1,0.13849,9e-05,16.09855]
[1778741876071,33.08,79798.75,15.1,0.1385,9e-05,16.09895]
[1778741881108,33.08,79798.1,15.1,0.13844,9e-05,16.0944]
[1778741886141,33.08,79797.96,15.1,0.13843,9e-05,16.09364]
[1778741891176,33.08,79793.72,15.1,0.13805,9e-05,16.06238]
[1778741891704,33.08,79793.72,15.1,0.13805,9e-05,16.06238]
[1778741892183,33.08,79780.13,15.1,0.13681,9e-05,15.96116]
[1778741896653,33.08,79776.02,15.1,0.13645,9e-05,15.93135]
[1778741896753,33.08,79776.02,15.1,0.13646,9e-05,15.93193]
[1778741901791,33.08,79784.37,15.1,0.13723,9e-05,15.99513]
[1778741902734,33.09,79784.0,15.1,0.1372,9e-05,15.99256]
[1778741907732,33.09,79789.51,15.1,0.13771,9e-05,16.03452]
[1778741907735,33.09,79789.51,15.1,0.13771,9e-05,16.03452]
[1778741913330,33.09,79792.76,15.1,0.13799,9e-05,16.05562]
[1778741918366,33.09,79798.66,15.1,0.13854,9e-05,16.10034]
[1778741918725,33.09,79798.66,15.1,0.13854,9e-05,16.10034]
[1778741924649,33.09,79799.08,15.1,0.13858,9e-05,16.10396]
[1778741930449,33.09,79802.19,15.1,0.13888,9e-05,16.12775]
[1778741934784,33.09,79803.94,15.1,0.13904,9e-05,16.14094]
[1778741941526,33.09,79804.73,15.1,0.13911,9e-05,16.14689]
[1778741947028,33.09,79801.03,15.1,0.13877,9e-05,16.11924]
[1778741952603,33.09,79799.13,15.1,0.1386,9e-05,16.10521]
[1778741956818,33.09,79798.89,15.1,0.13858,9e-05,16.10347]
[1778741961842,33.09,79797.87,15.1,0.13849,9e-05,16.09594]
[1778741966845,33.09,79797.7,15.1,0.13847,9e-05,16.09477]
[1778741972743,33.09,79798.07,15.1,0.13848,9e-05,16.0936]
[1778741977778,33.09,79797.25,15.1,0.13841,9e-05,16.08759]
[1778741982103,33.09,79793.98,15.1,0.13811,9e-05,16.0633]
[1778741985653,33.09,79783.14,15.1,0.13712,9e-05,15.98307]
[1778741991876,33.1,79776.5,15.1,0.13654,9e-05,15.93538]
[1778741996911,33.1,79780.28,15.1,0.13691,9e-05,15.96509]
[1778742001946,33.1,79776.67,15.1,0.1366,9e-05,15.93961]
[1778742003637,33.1,79776.67,15.1,0.1366,9e-05,15.93961]
[1778742005261,33.1,79765.85,15.1,0.13562,9e-05,15.85974]
[1778742007555,33.1,79767.55,15.1,0.13579,9e-05,15.8733]
[1778742008598,33.1,79771.36,15.1,0.13614,9e-05,15.90205]
[1778742008999,33.11,79776.18,15.1,0.13658,9e-05,15.9383]
[1778742012332,33.11,79786.65,15.1,0.13754,9e-05,16.0171]
[1778742018083,33.11,79797.52,15.1,0.13855,9e-05,16.09905]
[1778742019883,33.11,79797.52,15.1,0.13855,9e-05,16.09912]
[1778742020421,33.11,79797.52,15.1,0.13855,9e-05,16.09919]
[1778742024974,33.11,79799.36,15.1,0.13874,9e-05,16.1143]
[1778742029916,33.11,79799.97,15.1,0.13881,9e-05,16.12041]
[1778742034570,33.12,79801.25,15.1,0.13892,9e-05,16.12704]
[1778742035907,33.12,79801.19,15.1,0.13892,9e-05,16.12715]
[1778742041244,33.12,79801.13,15.1,0.13893,9e-05,16.12833]
[1778742042123,33.12,79801.13,15.1,0.13893,9e-05,16.12833]
[1778742042161,33.12,79801.13,15.1,0.13893,9e-05,16.12833]
[1778742042251,33.12,79801.38,15.1,0.13896,9e-05,16.13045]
[1778742047480,33.12,79804.73,15.1,0.13929,9e-05,16.15751]
[1778742052943,33.13,79804.73,15.1,0.13933,9e-05,16.1604]
[1778742058364,33.13,79805.93,15.1,0.13948,9e-05,16.17207]
[1778742063400,33.14,79807.0,15.1,0.1396,9e-05,16.18237]
[1778742068437,33.14,79817.48,15.1,0.1406,9e-05,16.26281]
[1778742073471,33.14,79819.85,15.1,0.14084,9e-05,16.28233]
[1778742078506,33.15,79820.67,15.1,0.14094,9e-05,16.29025]
[1778742083541,33.15,79820.41,15.1,0.14094,9e-05,16.2901]
[1778742089583,33.15,79821.83,15.1,0.1411,9e-05,16.30284]
[1778742089966,33.15,79821.83,15.1,0.1411,9e-05,16.30284]
[1778742096632,33.16,79823.88,15.1,0.14129,9e-05,16.3165]
[1778742101667,33.16,79824.6,15.1,0.14138,9e-05,16.32395]
[1778742106702,33.16,79834.25,15.1,0.1423,9e-05,16.39742]
[1778742111737,33.17,79817.26,15.1,0.14073,9e-05,16.27146]
[1778742117149,33.17,79806.96,15.1,0.13981,9e-05,16.19678]
[1778742120812,33.17,79792.05,15.1,0.13847,9e-05,16.08831]
[1778742125847,33.2,79802.82,15.1,0.13964,9e-05,16.1827]
[1778742131672,33.21,79808.6,15.1,0.14025,9e-05,16.23209]
[1778742136001,33.21,79815.57,15.1,0.14092,9e-05,16.28607]
[1778742140621,33.21,79815.69,15.1,0.14094,9e-05,16.28766]
[1778742145923,33.22,79813.15,15.1,0.14075,9e-05,16.27174]
[1778742150318,33.22,79798.65,15.1,0.13944,9e-05,16.16599]
[1778742156059,33.23,79806.89,15.1,0.14021,9e-05,16.22607]
[1778742162619,33.23,79807.05,15.1,0.14025,9e-05,16.22943]
[1778742168143,33.24,79806.24,15.1,0.14021,9e-05,16.22632]
[1778742173178,33.24,79805.7,15.1,0.14019,9e-05,16.22438]
[1778742178213,33.24,79806.32,15.1,0.14027,9e-05,16.23098]
[1778742183628,33.25,79808.26,15.1,0.14047,9e-05,16.24697]
[1778742191068,33.25,79794.24,15.1,0.13923,9e-05,16.14632]
[1778742191083,33.25,79794.24,15.1,0.13923,9e-05,16.14632]
[1778742191134,33.25,79794.24,15.1,0.13923,9e-05,16.14632]
[1778742191439,33.25,79788.21,15.1,0.13868,9e-05,16.10203]
[1778742197353,33.26,79778.33,15.1,0.13781,9e-05,16.03069]
[1778742202388,33.26,79778.26,15.1,0.13782,9e-05,16.03173]
[1778742204447,33.26,79776.17,15.1,0.13763,9e-05,16.01652]
[1778742205035,33.26,79773.99,15.1,0.13744,9e-05,16.00066]
[1778742210446,33.26,79766.14,15.1,0.13675,9e-05,15.94458]
[1778742212454,33.26,79766.1,15.1,0.13673,9e-05,15.94061]
[1778742218089,33.27,79766.23,15.1,0.13677,9e-05,15.94398]
[1778742219786,33.27,79763.26,15.1,0.1365,9e-05,15.92238]
[1778742221349,33.27,79760.46,15.1,0.13626,9e-05,15.90252]
[1778742223664,33.27,79759.05,15.1,0.13615,9e-05,15.89302]
[1778742223868,33.27,79758.9,15.1,0.13614,9e-05,15.8924]
[1778742228418,33.28,79757.79,15.1,0.13606,9e-05,15.88615]
[1778742228444,33.28,79757.79,15.1,0.13606,9e-05,15.88615]
[1778742228573,33.28,79753.49,15.1,0.13568,9e-05,15.85483]
[1778742233608,33.28,79744.91,15.1,0.13495,9e-05,15.7943]
[1778742233943,33.28,79744.91,15.1,0.13495,9e-05,15.7943]
[1778742239650,33.29,79744.1,15.1,0.13492,9e-05,15.79209]
[1778742244685,33.29,79744.65,15.1,0.13501,9e-05,15.79925]
[1778742249720,33.3,79742.24,15.1,0.13483,9e-05,15.78449]
[1778742250946,33.3,79742.72,15.1,0.13489,9e-05,15.78868]
[1778742255144,33.3,79737.95,15.1,0.13449,9e-05,15.75601]
[1778742255240,33.3,79737.95,15.1,0.13449,9e-05,15.75601]
[1778742255275,33.3,79737.95,15.1,0.13449,9e-05,15.75601]
[1778742256091,33.3,79733.99,15.1,0.13415,9e-05,15.72745]
[1778742256715,33.3,79733.99,15.1,0.13415,9e-05,15.72745]
[1778742256753,33.3,79733.99,15.1,0.13415,9e-05,15.72745]
[1778742256823,33.31,79724.02,15.1,0.13327,9e-05,15.65458]
[1778742257040,33.31,79724.02,15.1,0.13327,9e-05,15.65458]
[1778742257100,33.31,79724.02,15.1,0.13327,9e-05,15.65458]
[1778742260752,33.31,79718.02,15.1,0.13275,9e-05,15.61194]
[1778742264306,33.31,79716.46,15.1,0.13265,9e-05,15.60287]
[1778742264516,33.31,79716.46,15.1,0.13265,9e-05,15.60287]
[1778742265659,33.31,79711.39,15.1,0.13221,9e-05,15.56614]
[1778742268638,33.32,79716.81,15.1,0.13271,9e-05,15.60806]
[1778742273889,33.32,79714.21,15.1,0.13251,9e-05,15.58952]
[1778742275107,33.33,79715.06,15.1,0.13259,9e-05,15.59644]
[1778742280641,33.33,79714.05,15.1,0.13254,9e-05,15.59164]
[1778742280921,33.33,79714.22,15.1,0.13256,9e-05,15.59357]
[1778742283040,33.33,79709.4,15.1,0.13215,9e-05,15.55946]
[1778742283158,33.33,79709.4,15.1,0.13215,9e-05,15.55946]
[1778742285112,33.34,79700.43,15.1,0.13138,9e-05,15.49498]
[1778742286161,33.34,79700.43,15.1,0.13139,9e-05,15.49581]
[1778742289876,33.34,79701.87,15.1,0.13154,9e-05,15.50884]
[1778742289890,33.34,79701.87,15.1,0.13154,9e-05,15.50884]
[1778742293144,33.35,79697.35,15.1,0.13119,9e-05,15.47895]
[1778742295118,33.35,79700.37,15.1,0.13147,9e-05,15.50284]
[1778742295338,33.35,79700.37,15.1,0.13147,9e-05,15.50284]
[1778742297692,33.35,79712.01,15.1,0.13252,9e-05,15.58997]
[1778742297711,33.35,79712.01,15.1,0.13252,9e-05,15.58997]
[1778742300163,33.36,79714.16,15.1,0.13273,9e-05,15.60777]
[1778742300576,33.36,79714.16,15.1,0.13273,9e-05,15.60777]
[1778742300684,33.36,79717.01,15.1,0.13299,9e-05,15.62938]
[1778742306114,33.37,79726.4,15.1,0.13389,9e-05,15.70345]
[1778742311162,33.37,79723.43,15.1,0.13368,9e-05,15.68567]
[1778742312165,33.37,79723.43,15.1,0.13368,9e-05,15.68567]
[1778742317281,33.38,79736.1,15.1,0.13485,9e-05,15.78276]
[1778742323244,33.39,79735.66,15.1,0.13487,9e-05,15.78455]
[1778742325985,33.39,79736.05,15.1,0.13493,9e-05,15.78889]
[1778742326879,33.39,79736.05,15.1,0.13493,9e-05,15.78889]
[1778742327120,33.39,79737.21,15.1,0.13504,9e-05,15.79817]
[1778742331310,33.4,79735.24,15.1,0.1349,9e-05,15.78643]
[1778742334875,33.4,79733.69,15.1,0.13476,9e-05,15.7731]
[1778742336500,33.4,79731.71,15.1,0.1346,9e-05,15.75995]
[1778742342377,33.41,79728.83,15.1,0.13441,9e-05,15.74404]
[1778742343148,33.41,79728.83,15.1,0.13441,9e-05,15.74404]
[1778742343629,33.41,79727.62,15.1,0.13431,9e-05,15.73591]
[1778742346713,33.41,79720.17,15.1,0.13366,9e-05,15.68211]
[1778742346813,33.41,79724.95,15.1,0.13409,9e-05,15.71784]
[1778742352077,33.42,79731.18,15.1,0.13468,9e-05,15.76638]
[1778742357808,33.42,79741.06,15.1,0.13561,9e-05,15.84246]
[1778742360514,33.43,79752.89,15.1,0.13669,9e-05,15.93148]
[1778742361791,33.43,79752.92,15.1,0.1367,9e-05,15.93218]
[1778742365909,33.43,79755.95,15.1,0.137,9e-05,15.9567]
[1778742369502,33.43,79755.82,15.1,0.137,9e-05,15.95687]
[1778742374602,33.44,79756.38,15.1,0.13708,9e-05,15.96308]
[1778742375357,33.44,79756.38,15.1,0.13708,9e-05,15.96308]
[1778742380644,33.44,79755.7,15.1,0.13704,9e-05,15.9598]
[1778742385679,33.44,79756.1,15.1,0.13709,9e-05,15.96406]
[1778742390714,33.44,79757.56,15.1,0.13724,9e-05,15.97593]
[1778742395749,33.45,79757.08,15.1,0.13718,9e-05,15.96933]
[1778742400784,33.45,79751.95,15.1,0.13673,9e-05,15.93252]
[1778742406826,33.45,79752.04,15.1,0.13675,9e-05,15.93452]
[1778742411861,33.45,79751.43,15.1,0.13671,9e-05,15.93104]
[1778742416896,33.45,79753.39,15.1,0.1369,9e-05,15.94643]
[1778742421931,33.45,79752.88,15.1,0.13686,9e-05,15.94349]
[1778742426966,33.46,79752.86,15.1,0.13687,9e-05,15.94412]
[1778742432001,33.46,79753.14,15.1,0.13691,9e-05,15.94693]
[1778742437036,33.46,79755.77,15.1,0.13715,9e-05,15.96713]
[1778742442071,33.46,79755.64,15.1,0.13715,9e-05,15.96672]
[1778742448113,33.46,79755.59,15.1,0.13715,9e-05,15.96698]
[1778742454846,33.46,79755.57,15.1,0.13713,9e-05,15.96313]
[1778742460197,33.46,79755.72,15.1,0.13716,9e-05,15.96553]
[1778742465566,33.46,79757.02,15.1,0.13728,9e-05,15.97583]
[1778742466207,33.47,79757.09,15.1,0.13729,9e-05,15.97652]
[1778742466240,33.47,79757.09,15.1,0.13729,9e-05,15.97652]
[1778742470802,33.47,79769.43,15.1,0.13841,9e-05,16.06802]
[1778742474978,33.47,79769.35,15.1,0.13841,9e-05,16.06774]
[1778742481374,33.47,79769.53,15.1,0.13843,9e-05,16.06964]
[1778742481389,33.47,79769.53,15.1,0.13843,9e-05,16.06964]
[1778742482709,33.47,79782.43,15.1,0.13961,9e-05,16.16518]
[1778742488395,33.47,79782.0,15.1,0.13957,9e-05,16.16189]
[1778742493430,33.47,79781.81,15.1,0.13955,9e-05,16.16048]
[1778742498984,33.47,79779.73,15.1,0.13936,9e-05,16.14515]
[1778742504507,33.47,79779.19,15.1,0.13932,9e-05,16.14138]
[1778742509543,33.47,79779.12,15.1,0.13932,9e-05,16.14111]
[1778742514577,33.47,79779.91,15.1,0.13936,9e-05,16.14316]
[1778742515624,33.47,79779.91,15.1,0.13936,9e-05,16.14316]
[1778742521626,33.47,79785.22,15.1,0.13985,9e-05,16.18251]
[1778742526663,33.47,79784.68,15.1,0.1398,9e-05,16.17856]
[1778742531874,33.47,79784.71,15.1,0.1398,9e-05,16.17884]
[1778742537740,33.47,79782.65,15.1,0.13962,9e-05,16.16371]
[1778742542264,33.47,79782.58,15.1,0.13961,9e-05,16.16328]
[1778742542296,33.47,79782.67,15.1,0.13962,9e-05,16.16397]
[1778742542894,33.47,79764.28,15.1,0.13795,9e-05,16.02829]
[1778742548982,33.47,79765.09,15.1,0.13804,9e-05,16.03532]
[1778742549695,33.47,79760.77,15.1,0.13765,9e-05,16.00368]
[1778742554916,33.47,79750.7,15.1,0.13676,9e-05,15.93084]
[1778742558813,33.48,79749.07,15.1,0.13663,9e-05,15.92028]
[1778742560315,33.48,79744.1,15.1,0.13619,9e-05,15.88444]
[1778742565944,33.48,79740.31,15.1,0.13588,9e-05,15.85916]
[1778742567200,33.48,79740.31,15.1,0.13588,9e-05,15.85916]
[1778742567242,33.48,79740.31,15.1,0.13588,9e-05,15.85916]
[1778742571199,33.49,79737.35,15.1,0.13564,9e-05,15.83883]
[1778742571313,33.49,79737.35,15.1,0.13564,9e-05,15.83883]
[1778742571643,33.49,79737.35,15.1,0.13564,9e-05,15.83883]
[1778742572255,33.49,79737.35,15.1,0.13564,9e-05,15.83883]
[1778742575228,33.49,79749.68,15.1,0.13675,9e-05,15.92791]
[1778742579964,33.49,79742.41,15.1,0.13612,9e-05,15.87627]
[1778742582348,33.49,79739.61,15.1,0.13588,9e-05,15.85699]
[1778742587271,33.5,79738.36,15.1,0.13579,9e-05,15.84968]
[1778742590260,33.5,79738.0,15.1,0.13578,9e-05,15.84849]
[1778742596336,33.51,79743.51,15.1,0.13632,9e-05,15.89243]
[1778742601733,33.51,79745.58,15.1,0.13653,9e-05,15.90978]
[1778742603287,33.51,79736.15,15.1,0.13569,9e-05,15.84126]
[1778742603658,33.51,79731.93,15.1,0.13532,9e-05,15.81077]
[1778742608980,33.52,79730.52,15.1,0.13523,9e-05,15.80323]
[1778742614756,33.52,79734.92,15.1,0.13567,9e-05,15.8389]
[1778742620333,33.53,79733.11,15.1,0.13554,9e-05,15.82866]
[1778742626120,33.53,79731.76,15.1,0.13545,9e-05,15.82091]
[1778742631410,33.54,79731.65,15.1,0.13546,9e-05,15.81989]
[1778742636445,33.54,79733.7,15.1,0.13568,9e-05,15.83769]
[1778742641480,33.55,79733.74,15.1,0.13571,9e-05,15.84061]
[1778742648529,33.55,79733.97,15.1,0.13578,9e-05,15.84594]
[1778742654361,33.56,79733.89,15.1,0.1358,9e-05,15.8473]
[1778742663237,33.56,79733.85,15.1,0.13584,9e-05,15.85097]
[1778742670686,33.57,79733.85,15.1,0.1359,9e-05,15.85576]
[1778742675721,33.58,79733.96,15.1,0.13594,9e-05,15.8589]
[1778742680756,33.58,79734.07,15.1,0.13598,9e-05,15.86197]
[1778742684412,33.58,79734.07,15.1,0.13598,9e-05,15.86197]
[1778742689819,33.59,79739.2,15.1,0.13649,9e-05,15.90342]
[1778742695861,33.59,79739.2,15.1,0.13649,9e-05,15.90172]
[1778742700896,33.59,79741.36,15.1,0.13671,9e-05,15.91941]
[1778742706938,33.6,79741.09,15.1,0.13671,9e-05,15.91967]
[1778742710369,33.6,79741.06,15.1,0.13671,9e-05,15.91982]
[1778742720030,33.61,79733.51,15.1,0.1361,9e-05,15.8694]
[1778742722090,33.61,79733.63,15.1,0.13611,9e-05,15.87072]
[1778742728086,33.61,79732.43,15.1,0.13604,9e-05,15.86494]
[1778742729542,33.61,79732.43,15.1,0.13604,9e-05,15.86494]
[1778742733121,33.62,79714.94,15.1,0.13452,9e-05,15.73915]
[1778742738156,33.62,79713.42,15.1,0.13442,9e-05,15.73115]
[1778742740628,33.62,79714.52,15.1,0.13453,9e-05,15.74046]
[1778742743120,33.62,79714.52,15.1,0.13454,9e-05,15.74109]
[1778742747853,33.63,79714.81,15.1,0.13461,9e-05,15.74697]
[1778742748032,33.63,79714.81,15.1,0.13461,9e-05,15.74697]
[1778742748042,33.63,79714.81,15.1,0.13461,9e-05,15.74697]
[1778742748228,33.63,79707.95,15.1,0.13401,9e-05,15.69742]
[1778742752931,33.63,79702.74,15.1,0.13355,9e-05,15.65686]
[1778742757206,33.64,79702.54,15.1,0.13355,9e-05,15.65724]
[1778742762377,33.64,79704.74,15.1,0.13377,9e-05,15.67565]
[1778742770383,33.65,79704.91,15.1,0.13384,9e-05,15.68121]
[1778742773539,33.65,79706.88,15.1,0.13403,9e-05,15.69683]
[1778742778974,33.65,79706.52,15.1,0.13403,9e-05,15.69619]
[1778742784481,33.66,79714.76,15.1,0.13478,9e-05,15.75835]
[1778742787920,33.66,79718.7,15.1,0.13514,9e-05,15.78795]
[1778742790174,33.66,79719.75,15.1,0.13523,9e-05,15.79585]
[1778742790194,33.66,79720.09,15.1,0.13527,9e-05,15.79854]
[1778742795645,33.66,79721.16,15.1,0.13538,9e-05,15.80763]
[1778742801602,33.67,79721.3,15.1,0.13541,9e-05,15.81046]
[1778742806635,33.67,79721.38,15.1,0.13544,9e-05,15.81238]
[1778742811670,33.67,79721.72,15.1,0.13546,9e-05,15.81215]
[1778742817712,33.67,79722.09,15.1,0.13551,9e-05,15.81654]
[1778742823754,33.68,79722.24,15.1,0.13554,9e-05,15.81935]
[1778742828975,33.68,79720.94,15.1,0.13544,9e-05,15.8107]
[1778742830807,33.68,79723.95,15.1,0.13572,9e-05,15.83361]
[1778742832817,33.68,79711.77,15.1,0.13465,9e-05,15.74552]
[1778742837852,33.68,79709.42,15.1,0.13446,9e-05,15.73024]
[1778742843894,33.69,79712.24,15.1,0.13474,9e-05,15.75303]
[1778742848972,33.69,79711.21,15.1,0.13466,9e-05,15.74667]
[1778742854971,33.69,79712.38,15.1,0.13479,9e-05,15.75719]
[1778742860011,33.69,79713.58,15.1,0.13491,9e-05,15.76717]
[1778742866052,33.7,79716.74,15.1,0.13521,9e-05,15.7916]
[1778742871087,33.7,79719.53,15.1,0.13544,9e-05,15.8087]
[1778742876122,33.7,79719.71,15.1,0.13547,9e-05,15.81079]
[1778742882164,33.7,79719.5,15.1,0.13546,9e-05,15.81017]
[1778742892234,33.7,79719.28,15.1,0.13546,9e-05,15.81007]
[1778742897269,33.7,79719.55,15.1,0.13549,9e-05,15.81277]
[1778742902307,33.71,79715.53,15.1,0.13514,9e-05,15.78417]
[1778742907341,33.71,79711.29,15.1,0.13478,9e-05,15.7542]
[1778742912376,33.71,79699.0,15.1,0.13371,9e-05,15.66557]
[1778742917413,33.71,79694.0,15.1,0.13329,9e-05,15.63073]
[1778742922449,33.72,79700.01,15.1,0.13384,9e-05,15.67624]
[1778742926661,33.72,79700.54,15.1,0.1339,9e-05,15.68127]
[1778742932525,33.72,79708.04,15.1,0.13455,9e-05,15.73363]
[1778742937186,33.72,79710.02,15.1,0.13474,9e-05,15.74918]
[1778742942595,33.72,79716.14,15.1,0.1353,9e-05,15.79469]
[1778742947628,33.72,79715.95,15.1,0.13529,9e-05,15.79381]
[1778742954679,33.73,79715.59,15.1,0.13527,9e-05,15.79215]
[1778742959714,33.73,79715.71,15.1,0.13529,9e-05,15.79375]
[1778742963438,33.73,79716.15,15.1,0.13533,9e-05,15.79727]
[1778742963451,33.73,79716.15,15.1,0.13533,9e-05,15.79727]
[1778742963642,33.73,79716.15,15.1,0.13533,9e-05,15.79727]
[1778742963619,33.73,79716.25,15.1,0.13534,9e-05,15.79817]
[1778742964815,33.73,79708.03,15.1,0.13461,9e-05,15.73827]
[1778742964820,33.73,79708.03,15.1,0.13461,9e-05,15.73827]
[1778742970792,33.73,79703.36,15.1,0.13422,9e-05,15.70569]
[1778742975827,33.73,79703.71,15.1,0.13426,9e-05,15.70919]
[1778742977659,33.73,79703.71,15.1,0.13426,9e-05,15.70919]
[1778742984521,33.73,79703.86,15.1,0.13429,9e-05,15.71143]
[1778742987698,33.74,79711.21,15.1,0.13494,9e-05,15.76545]
[1778742999846,33.74,79712.34,15.1,0.13502,9e-05,15.77022]
[1778743005030,33.74,79712.99,15.1,0.13509,9e-05,15.7755]
[1778743010065,33.74,79713.6,15.1,0.13514,9e-05,15.78021]
[1778743015100,33.74,79715.93,15.1,0.13535,9e-05,15.79739]
[1778743020135,33.74,79716.34,15.1,0.13539,9e-05,15.80049]
[1778743025370,33.74,79717.5,15.1,0.1355,9e-05,15.80907]
[1778743028709,33.74,79718.15,15.1,0.13555,9e-05,15.81385]
[1778743028810,33.74,79718.15,15.1,0.13555,9e-05,15.81391]
[1778743034134,33.74,79718.15,15.1,0.13556,9e-05,15.81416]
[1778743039272,33.74,79718.06,15.1,0.13556,9e-05,15.81401]
[1778743044307,33.74,79717.09,15.1,0.13548,9e-05,15.80748]
[1778743049342,33.74,79721.6,15.1,0.13588,9e-05,15.84089]
[1778743054377,33.74,79721.45,15.1,0.13585,9e-05,15.83611]
[1778743059412,33.74,79716.68,15.1,0.13543,9e-05,15.80168]
[1778743064448,33.74,79715.98,15.1,0.13537,9e-05,15.79723]
[1778743069483,33.74,79715.74,15.1,0.13536,9e-05,15.79611]
[1778743074519,33.75,79714.29,15.1,0.13524,9e-05,15.78619]
[1778743078630,33.75,79713.46,15.1,0.13517,9e-05,15.78055]
[1778743079911,33.75,79700.9,15.1,0.13406,9e-05,15.68925]
[1778743085595,33.75,79697.56,15.1,0.13379,9e-05,15.66663]
[1778743090630,33.75,79697.82,15.1,0.13383,9e-05,15.67014]
[1778743090836,33.75,79697.82,15.1,0.13383,9e-05,15.67014]
[1778743090839,33.75,79697.82,15.1,0.13383,9e-05,15.67014]
[1778743096362,33.76,79698.2,15.1,0.13388,9e-05,15.67427]
[1778743101709,33.76,79697.39,15.1,0.13384,9e-05,15.67084]
[1778743104059,33.76,79697.32,15.1,0.13385,9e-05,15.67107]
[1778743104730,33.76,79694.82,15.1,0.13364,9e-05,15.65356]
[1778743109765,33.76,79693.77,15.1,0.13357,9e-05,15.64767]
[1778743110648,33.76,79693.77,15.1,0.13357,9e-05,15.64767]
[1778743115814,33.77,79690.53,15.1,0.13328,9e-05,15.62189]
[1778743120842,33.77,79688.65,15.1,0.13314,9e-05,15.61066]
[1778743125877,33.78,79688.36,15.1,0.13314,9e-05,15.61059]
[1778743128233,33.78,79687.81,15.1,0.1331,9e-05,15.607]
[1778743131667,33.78,79687.57,15.1,0.13309,9e-05,15.60651]
[1778743131668,33.78,79687.57,15.1,0.13309,9e-05,15.60651]
[1778743136954,33.78,79693.73,15.1,0.13366,9e-05,15.65389]
[1778743140689,33.78,79693.73,15.1,0.13366,9e-05,15.65389]
[1778743143976,33.79,79693.75,15.1,0.13368,9e-05,15.65539]
[1778743146233,33.79,79695.6,15.1,0.13386,9e-05,15.6702]
[1778743147118,33.79,79692.1,15.1,0.13356,9e-05,15.64505]
[1778743155870,33.79,79691.5,15.1,0.13352,9e-05,15.64177]
[1778743161122,33.8,79690.87,15.1,0.13352,9e-05,15.64145]
[1778743162631,33.8,79690.87,15.1,0.13352,9e-05,15.64145]
[1778743166403,33.8,79688.82,15.1,0.13335,9e-05,15.62789]
[1778743173206,33.8,79685.51,15.1,0.13307,9e-05,15.60267]
[1778743174310,33.8,79685.51,15.1,0.13307,9e-05,15.60267]
[1778743174685,33.8,79685.51,15.1,0.13307,9e-05,15.60267]
[1778743175974,33.81,79683.73,15.1,0.13293,9e-05,15.5909]
[1778743181262,33.81,79681.07,15.1,0.13272,9e-05,15.57375]
[1778743186297,33.81,79680.79,15.1,0.13273,9e-05,15.57395]
[1778743191332,33.82,79680.27,15.1,0.13271,9e-05,15.57248]
[1778743196367,33.82,79677.3,15.1,0.13248,9e-05,15.55335]
[1778743200318,33.82,79676.98,15.1,0.13247,9e-05,15.55204]
[1778743205431,33.83,79677.64,15.1,0.13257,9e-05,15.56035]
[1778743206648,33.83,79677.64,15.1,0.13257,9e-05,15.56035]
[1778743207172,33.83,79680.48,15.1,0.13282,9e-05,15.58146]
[1778743209321,33.83,79678.94,15.1,0.1327,9e-05,15.57119]
[1778743214568,33.83,79680.89,15.1,0.13288,9e-05,15.58668]
[1778743214606,33.83,79680.89,15.1,0.13288,9e-05,15.58668]
[1778743220207,33.84,79680.49,15.1,0.13289,9e-05,15.58717]
[1778743221214,33.84,79680.16,15.1,0.13287,9e-05,15.58519]
[1778743222265,33.84,79680.08,15.1,0.13287,9e-05,15.58502]
[1778743222551,33.84,79680.05,15.1,0.13287,9e-05,15.58521]
[1778743228482,33.84,79680.25,15.1,0.13289,9e-05,15.58701]
[1778743234615,33.84,79678.96,15.1,0.13276,9e-05,15.57436]
[1778743234617,33.84,79678.96,15.1,0.13276,9e-05,15.57436]
[1778743234899,33.85,79678.7,15.1,0.13274,9e-05,15.57312]
[1778743239455,33.85,79678.91,15.1,0.13278,9e-05,15.57585]
[1778743239465,33.85,79678.91,15.1,0.13278,9e-05,15.57585]
[1778743239670,33.85,79678.11,15.1,0.13271,9e-05,15.57044]
[1778743244705,33.85,79681.41,15.1,0.13301,9e-05,15.59495]
[1778743247173,33.85,79683.16,15.1,0.13316,9e-05,15.60784]
[1778743247199,33.85,79683.16,15.1,0.13316,9e-05,15.60784]
[1778743247726,33.85,79684.01,15.1,0.13324,9e-05,15.61406]
[1778743249477,33.85,79684.87,15.1,0.13332,9e-05,15.62065]
[1778743253152,33.85,79684.84,15.1,0.13333,9e-05,15.62141]
[1778743256625,33.85,79683.67,15.1,0.13324,9e-05,15.61421]
[1778743258483,33.86,79682.13,15.1,0.13311,9e-05,15.60369]
[1778743258742,33.86,79682.13,15.1,0.13311,9e-05,15.60369]
[1778743259197,33.86,79681.84,15.1,0.13309,9e-05,15.60193]
[1778743264845,33.86,79682.18,15.1,0.13315,9e-05,15.60647]
[1778743270887,33.86,79682.55,15.1,0.13321,9e-05,15.61149]
[1778743273078,33.86,79682.66,15.1,0.13323,9e-05,15.61295]
[1778743279950,33.87,79684.7,15.1,0.13343,9e-05,15.62991]
[1778743281990,33.87,79684.7,15.1,0.13343,9e-05,15.62991]
[1778743287976,33.87,79684.58,15.1,0.13345,9e-05,15.63117]
[1778743295536,33.87,79684.95,15.1,0.13347,9e-05,15.63126]
[1778743297935,33.88,79684.88,15.1,0.13348,9e-05,15.6316]
[1778743298127,33.88,79685.01,15.1,0.1335,9e-05,15.63333]
[1778743299599,33.88,79689.56,15.1,0.1339,9e-05,15.66635]
[1778743305205,33.88,79693.34,15.1,0.13424,9e-05,15.69435]
[1778743308747,33.88,79694.8,15.1,0.13438,9e-05,15.706]
[1778743315196,33.88,79699.09,15.1,0.13477,9e-05,15.73841]
[1778743316068,33.88,79699.09,15.1,0.13477,9e-05,15.73841]
[1778743321238,33.88,79699.87,15.1,0.13485,9e-05,15.74506]
[1778743328546,33.88,79699.87,15.1,0.13486,9e-05,15.74574]
[1778743334329,33.89,79701.02,15.1,0.13498,9e-05,15.75565]
[1778743341378,33.89,79701.17,15.1,0.13501,9e-05,15.75787]
[1778743349434,33.89,79701.03,15.1,0.13501,9e-05,15.75803]
[1778743350103,33.89,79701.03,15.1,0.13501,9e-05,15.75803]
[1778743353569,33.89,79701.03,15.1,0.13501,9e-05,15.75817]
[1778743356432,33.89,79712.64,15.1,0.13602,9e-05,15.83909]
[1778743361518,33.89,79719.24,15.1,0.13661,9e-05,15.887]
[1778743364233,33.89,79721.77,15.1,0.13683,9e-05,15.90534]
[1778743364539,33.89,79728.73,15.1,0.13745,9e-05,15.95594]
[1778743369873,33.89,79731.21,15.1,0.13767,9e-05,15.97363]
[1778743375619,33.89,79740.67,15.1,0.13851,9e-05,16.04181]
[1778743381660,33.89,79740.94,15.1,0.13851,9e-05,16.04244]
[1778743386695,33.89,79729.4,15.1,0.13747,9e-05,15.95761]
[1778743389588,33.89,79727.84,15.1,0.13733,9e-05,15.94618]
[1778743394751,33.89,79728.84,15.1,0.13742,9e-05,15.95328]
[1778743395354,33.89,79728.84,15.1,0.13742,9e-05,15.95328]
[1778743401800,33.89,79727.2,15.1,0.13727,9e-05,15.94108]
[1778743405564,33.89,79727.21,15.1,0.13727,9e-05,15.94106]
[1778743413459,33.89,79727.16,15.1,0.13726,9e-05,15.94053]
[1778743418920,33.88,79728.26,15.1,0.13732,9e-05,15.94412]
[1778743423955,33.88,79728.54,15.1,0.13735,9e-05,15.94593]
[1778743428993,33.88,79726.93,15.1,0.1372,9e-05,15.93399]
[1778743434027,33.88,79727.0,15.1,0.1372,9e-05,15.93432]
[1778743439064,33.88,79725.3,15.1,0.13705,9e-05,15.92177]
[1778743444098,33.88,79726.02,15.1,0.13711,9e-05,15.92687]
[1778743448051,33.88,79726.16,15.1,0.13712,9e-05,15.92777]
[1778743448148,33.88,79726.16,15.1,0.13712,9e-05,15.92777]
[1778743448183,33.88,79726.16,15.1,0.13712,9e-05,15.92777]
[1778743448169,33.88,79723.6,15.1,0.1369,9e-05,15.90909]
[1778743449389,33.88,79712.95,15.1,0.13595,9e-05,15.83153]
[1778743449391,33.88,79712.95,15.1,0.13595,9e-05,15.83153]
[1778743450225,33.88,79710.79,15.1,0.13576,9e-05,15.81587]
[1778743452803,33.88,79710.28,15.1,0.13571,9e-05,15.8123]
[1778743456926,33.88,79710.0,15.1,0.13569,9e-05,15.81056]
[1778743457803,33.88,79710.65,15.1,0.13575,9e-05,15.81537]
[1778743459397,33.88,79711.35,15.1,0.13581,9e-05,15.82054]
[1778743467259,33.88,79711.34,15.1,0.13582,9e-05,15.82101]
[1778743474308,33.89,79711.27,15.1,0.13579,9e-05,15.8167]
[1778743479913,33.89,79711.21,15.1,0.13578,9e-05,15.81635]
[1778743486392,33.89,79711.3,15.1,0.13579,9e-05,15.8171]
[1778743496462,33.89,79710.45,15.1,0.13572,9e-05,15.8109]
[1778743499004,33.89,79710.61,15.1,0.13573,9e-05,15.81206]
[1778743499246,33.89,79727.1,15.1,0.1372,9e-05,15.93187]
[1778743500490,33.89,79730.5,15.1,0.1375,9e-05,15.95663]
[1778743500572,33.89,79730.5,15.1,0.1375,9e-05,15.95663]
[1778743506535,33.88,79738.97,15.1,0.13824,9e-05,16.0166]
[1778743512577,33.88,79737.56,15.1,0.13809,9e-05,16.00492]
[1778743518229,33.88,79739.64,15.1,0.13827,9e-05,16.01924]
[1778743523655,33.88,79739.36,15.1,0.13823,9e-05,16.01581]
[1778743524283,33.88,79739.36,15.1,0.13823,9e-05,16.01581]
[1778743533728,33.87,79740.97,15.1,0.13832,9e-05,16.02161]
[1778743538954,33.87,79741.32,15.1,0.13834,9e-05,16.02344]
[1778743546819,33.87,79741.77,15.1,0.13836,9e-05,16.02518]
[1778743552862,33.87,79741.79,15.1,0.13835,9e-05,16.02437]
[1778743556188,33.87,79748.36,15.1,0.13894,9e-05,16.07194]
[1778743561899,33.86,79748.18,15.1,0.1389,9e-05,16.06924]
[1778743566960,33.86,79762.52,15.1,0.14018,9e-05,16.17242]
[1778743570623,33.86,79768.46,15.1,0.1407,9e-05,16.21463]
[1778743571392,33.86,79768.59,15.1,0.14071,9e-05,16.21515]
[1778743572011,33.86,79768.59,15.1,0.14071,9e-05,16.21515]
[1778743576122,33.86,79768.85,15.1,0.14071,9e-05,16.21531]
[1778743576236,33.86,79768.85,15.1,0.14071,9e-05,16.21531]
[1778743576297,33.85,79768.88,15.1,0.1407,9e-05,16.21467]
[1778743582065,33.85,79775.24,15.1,0.14125,9e-05,16.25893]
[1778743587100,33.85,79782.63,15.1,0.1419,9e-05,16.31059]
[1778743592135,33.84,79782.32,15.1,0.14181,9e-05,16.30154]
[1778743596274,33.84,79782.84,15.1,0.14183,9e-05,16.30375]
[1778743604168,33.83,79785.02,15.1,0.14198,9e-05,16.31537]
[1778743605960,33.83,79785.13,15.1,0.14198,9e-05,16.31562]
[1778743611272,33.82,79789.25,15.1,0.14231,9e-05,16.3418]
[1778743617314,33.82,79789.25,15.1,0.14225,9e-05,16.33773]
[1778743622350,33.81,79784.94,15.1,0.14182,9e-05,16.30325]
[1778743628340,33.81,79793.99,15.1,0.14262,9e-05,16.36748]
[1778743633426,33.8,79793.98,15.1,0.14257,9e-05,16.36319]
[1778743638461,33.79,79793.9,15.1,0.14252,9e-05,16.35963]
[1778743644385,33.79,79793.9,15.1,0.14249,9e-05,16.35728]
[1778743645483,33.79,79799.27,15.1,0.14297,9e-05,16.39545]
[1778743645726,33.79,79799.27,15.1,0.14297,9e-05,16.39545]
[1778743645910,33.79,79799.27,15.1,0.14297,9e-05,16.39545]
[1778743647457,33.79,79810.87,15.1,0.14403,9e-05,16.47956]
[1778743652869,33.78,79812.06,15.1,0.14407,9e-05,16.48109]
[1778743653726,33.78,79812.13,15.1,0.14407,9e-05,16.48108]
[1778743654354,33.78,79812.13,15.1,0.14407,9e-05,16.48108]
[1778743659661,33.78,79810.15,15.1,0.14386,9e-05,16.46446]
[1778743665655,33.77,79812.41,15.1,0.14401,9e-05,16.47684]
[1778743666427,33.77,79812.41,15.1,0.14401,9e-05,16.47684]
[1778743670882,33.76,79811.63,15.1,0.14391,9e-05,16.46886]
[1778743675941,33.76,79802.38,15.1,0.14302,9e-05,16.39837]
[1778743678669,33.76,79802.32,15.1,0.143,9e-05,16.39653]
[1778743683786,33.75,79801.86,15.1,0.14292,9e-05,16.39041]
[1778743688809,33.75,79802.43,15.1,0.14295,9e-05,16.39287]
[1778743694272,33.75,79802.26,15.1,0.14291,9e-05,16.38961]
[1778743699898,33.74,79801.12,15.1,0.14277,9e-05,16.37874]
[1778743700802,33.74,79801.12,15.1,0.14277,9e-05,16.37874]
[1778743700929,33.74,79801.12,15.1,0.14277,9e-05,16.37874]
[1778743700951,33.74,79799.01,15.1,0.14258,9e-05,16.36291]
[1778743703928,33.74,79798.35,15.1,0.1425,9e-05,16.35693]
[1778743710234,33.73,79800.88,15.1,0.14269,9e-05,16.37187]
[1778743712729,33.73,79800.51,15.1,0.1426,9e-05,16.36323]
[1778743712993,33.73,79800.71,15.1,0.14261,9e-05,16.3641]
[1778743718028,33.72,79801.42,15.1,0.14265,9e-05,16.36699]
[1778743720176,33.72,79803.62,15.1,0.14284,9e-05,16.3827]
[1778743726084,33.72,79802.33,15.1,0.14269,9e-05,16.37098]
[1778743732131,33.72,79801.61,15.1,0.14261,9e-05,16.36406]
[1778743738174,33.71,79801.38,15.1,0.14257,9e-05,16.36087]
[1778743743209,33.71,79802.04,15.1,0.14261,9e-05,16.36454]
[1778743748244,33.71,79801.61,15.1,0.14256,9e-05,16.36021]
[1778743753279,33.71,79802.28,15.1,0.14261,9e-05,16.36401]
[1778743754773,33.71,79802.18,15.1,0.14259,9e-05,16.36305]
[1778743754857,33.71,79802.18,15.1,0.14259,9e-05,16.36305]
[1778743759623,33.71,79789.45,15.1,0.1414,9e-05,16.26796]
[1778743766370,33.7,79785.72,15.1,0.14104,9e-05,16.23873]
[1778743767881,33.7,79785.32,15.1,0.141,9e-05,16.23555]
[1778743773419,33.7,79781.8,15.1,0.14063,9e-05,16.20401]
[1778743777820,33.7,79771.01,15.1,0.13963,9e-05,16.12381]
[1778743783489,33.7,79771.62,15.1,0.13968,9e-05,16.12733]
[1778743788526,33.69,79763.11,15.1,0.1389,9e-05,16.06438]
[1778743793723,33.69,79763.41,15.1,0.13892,9e-05,16.06632]
[1778743799603,33.69,79767.18,15.1,0.13925,9e-05,16.09307]
[1778743805568,33.69,79766.21,15.1,0.13915,9e-05,16.085]
[1778743811687,33.69,79775.22,15.1,0.13995,9e-05,16.14943]
[1778743818737,33.68,79775.62,15.1,0.13996,9e-05,16.15043]
[1778743823771,33.68,79777.57,15.1,0.14012,9e-05,16.1633]
[1778743829813,33.68,79772.38,15.1,0.13963,9e-05,16.12355]
[1778743835855,33.68,79773.88,15.1,0.13972,9e-05,16.12922]
[1778743840890,33.68,79772.83,15.1,0.13961,9e-05,16.12057]
[1778743845925,33.67,79774.63,15.1,0.13976,9e-05,16.13289]
[1778743851230,33.67,79778.35,15.1,0.14009,9e-05,16.15941]
[1778743857002,33.67,79780.14,15.1,0.14023,9e-05,16.17096]
[1778743862619,33.67,79782.43,15.1,0.14043,9e-05,16.1869]
[1778743872109,33.66,79782.53,15.1,0.1404,9e-05,16.18469]
[1778743877144,33.66,79783.26,15.1,0.14045,9e-05,16.18854]
[1778743882179,33.66,79782.92,15.1,0.1404,9e-05,16.18444]
[1778743887214,33.65,79782.85,15.1,0.14037,9e-05,16.18228]
[1778743892249,33.65,79791.29,15.1,0.14109,9e-05,16.23833]
[1778743897284,33.65,79791.64,15.1,0.1411,9e-05,16.23884]
[1778743902599,33.64,79791.17,15.1,0.14103,9e-05,16.2337]
[1778743908361,33.64,79796.74,15.1,0.1415,9e-05,16.27166]
[1778743913401,33.64,79797.51,15.1,0.14154,9e-05,16.27487]
[1778743919128,33.63,79797.9,15.1,0.14156,9e-05,16.27622]
[1778743924348,33.63,79800.76,15.1,0.14178,9e-05,16.29361]
[1778743929381,33.62,79803.67,15.1,0.14201,9e-05,16.31243]
[1778743936209,33.61,79809.24,15.1,0.14247,9e-05,16.34961]
[1778743939627,33.61,79813.19,15.1,0.14282,9e-05,16.37695]
[1778743944904,33.61,79818.41,15.1,0.14325,9e-05,16.41163]
[1778743945118,33.61,79818.41,15.1,0.14325,9e-05,16.41163]
[1778743949204,33.6,79826.72,15.1,0.14399,9e-05,16.47041]
[1778743951859,33.6,79830.91,15.1,0.14433,9e-05,16.49576]
[1778743951860,33.6,79830.91,15.1,0.14433,9e-05,16.49576]
[1778743955465,33.6,79830.05,15.1,0.14423,9e-05,16.48793]
[1778743960051,33.59,79830.12,15.1,0.14421,9e-05,16.48599]
[1778743961904,33.59,79830.04,15.1,0.14419,9e-05,16.48468]
[1778743961938,33.59,79830.04,15.1,0.14419,9e-05,16.48468]
[1778743962027,33.59,79830.04,15.1,0.14419,9e-05,16.48468]
[1778743962322,33.59,79830.04,15.1,0.14419,9e-05,16.48468]
[1778743963649,33.59,79857.49,15.1,0.14674,9e-05,16.68633]
[1778743966873,33.58,79858.13,15.1,0.14678,9e-05,16.6889]
[1778743972414,33.58,79860.94,15.1,0.14699,9e-05,16.70604]
[1778743978447,33.57,79860.52,15.1,0.14689,9e-05,16.69842]
[1778743978935,33.57,79859.86,15.1,0.14682,9e-05,16.69281]
[1778743984060,33.56,79858.18,15.1,0.14662,9e-05,16.67701]
[1778743989785,33.55,79865.24,15.1,0.14723,9e-05,16.72498]
[1778743994975,33.55,79863.15,15.1,0.14698,9e-05,16.70523]
[1778744000012,33.54,79862.49,15.1,0.14687,9e-05,16.69684]
[1778744005047,33.53,79862.58,15.1,0.14683,9e-05,16.69414]
[1778744010082,33.53,79862.46,15.1,0.14678,9e-05,16.68981]
[1778744015462,33.52,79866.18,15.1,0.14706,9e-05,16.71049]
[1778744016124,33.52,79880.4,15.1,0.14839,0.0001,16.8145]
[1778744021159,33.46,79881.86,15.1,0.14808,0.0001,16.79109]
[1778744026574,33.46,79881.85,15.1,0.14805,0.0001,16.7886]
[1778744026728,33.46,79881.85,15.1,0.14805,0.0001,16.7886]
[1778744027346,33.45,79881.35,15.1,0.14797,0.0001,16.78247]
[1778744033243,33.42,79873.44,15.1,0.14701,9e-05,16.70803]
[1778744038243,33.42,79873.08,15.1,0.14694,9e-05,16.70279]
[1778744044322,33.41,79874.49,15.1,0.14702,9e-05,16.7088]
[1778744049356,33.41,79874.52,15.1,0.14698,9e-05,16.70586]
[1778744054396,33.4,79874.4,15.1,0.14693,9e-05,16.70185]
[1778744060438,33.39,79874.29,15.1,0.14687,9e-05,16.6974]
[1778744065474,33.39,79874.44,15.1,0.14684,9e-05,16.69556]
[1778744070509,33.38,79874.66,15.1,0.14683,9e-05,16.69429]
[1778744075544,33.38,79873.22,15.1,0.14663,9e-05,16.67673]
[1778744080579,33.37,79871.1,15.1,0.14639,9e-05,16.6583]
[1778744085614,33.37,79875.91,15.1,0.14681,9e-05,16.69148]
[1778744090649,33.36,79880.81,15.1,0.14724,0.0001,16.72507]
[1778744095688,33.36,79881.87,15.1,0.1473,0.0001,16.73001]
[1778744100720,33.35,79879.46,15.1,0.14703,9e-05,16.70903]
[1778744105755,33.35,79875.04,15.1,0.14658,9e-05,16.67328]
[1778744110790,33.34,79881.46,15.1,0.14715,0.0001,16.71834]
[1778744115825,33.34,79882.46,15.1,0.1472,0.0001,16.72222]
[1778744120860,33.33,79882.12,15.1,0.14713,0.0001,16.71676]
[1778744125895,33.33,79895.98,15.1,0.14841,0.0001,16.81709]
[1778744130935,33.32,79894.97,15.1,0.14827,0.0001,16.80611]
[1778744135970,33.32,79893.73,15.1,0.14807,0.0001,16.78935]
[1778744141005,33.31,79891.58,15.1,0.14783,0.0001,16.76995]
[1778744146040,33.3,79896.18,15.1,0.14822,0.0001,16.80085]
[1778744154096,33.29,79896.87,15.1,0.14821,0.0001,16.80025]
[1778744159131,33.29,79896.21,15.1,0.1481,0.0001,16.79177]
[1778744164602,33.28,79897.58,15.1,0.14819,0.0001,16.79917]
[1778744169721,33.28,79900.11,15.1,0.14839,0.0001,16.81438]
[1778744175275,33.27,79904.08,15.1,0.1487,0.0001,16.83886]
[1778744180310,33.26,79904.19,15.1,0.14866,0.0001,16.83593]
[1778744185345,33.25,79903.58,15.1,0.14855,0.0001,16.82771]
[1778744190380,33.25,79903.62,15.1,0.14851,0.0001,16.82441]
[1778744194894,33.24,79890.34,15.1,0.14717,0.0001,16.71827]
[1778744200450,33.24,79881.61,15.1,0.1463,0.0001,16.65001]
[1778744205485,33.23,79882.63,15.1,0.14637,0.0001,16.65522]
[1778744210555,33.23,79888.72,15.1,0.14692,0.0001,16.69879]
[1778744216562,33.22,79881.61,15.1,0.1462,0.0001,16.64208]
[1778744221888,33.22,79881.56,15.1,0.14617,0.0001,16.63988]
[1778744227639,33.21,79884.83,15.1,0.14644,0.0001,16.66098]
[1778744232674,33.21,79885.41,15.1,0.14646,0.0001,16.66292]
[1778744237709,33.21,79885.67,15.1,0.14646,0.0001,16.66252]
[1778744242744,33.2,79883.51,15.1,0.14622,0.0001,16.64407]
[1778744247779,33.2,79883.5,15.1,0.14619,0.0001,16.64175]
[1778744252814,33.19,79884.03,15.1,0.14618,0.0001,16.63936]
[1778744257849,33.19,79883.52,15.1,0.14611,0.0001,16.63334]
[1778744262921,33.19,79884.0,15.1,0.14613,0.0001,16.63518]
[1778744268327,33.18,79875.71,15.1,0.14531,9e-05,16.5708]
[1778744273705,33.18,79874.23,15.1,0.14515,9e-05,16.55793]
[1778744278996,33.18,79870.3,15.1,0.14474,9e-05,16.52616]
[1778744284031,33.17,79870.57,15.1,0.14475,9e-05,16.52656]
[1778744289845,33.17,79870.23,15.1,0.1447,9e-05,16.52269]
[1778744294880,33.17,79867.23,15.1,0.14439,9e-05,16.4986]
[1778744300031,33.16,79866.33,15.1,0.14429,9e-05,16.49034]
[1778744305216,33.16,79866.52,15.1,0.14428,9e-05,16.48996]
[1778744306186,33.16,79881.15,15.1,0.14566,9e-05,16.59876]
[1778744311224,33.16,79881.71,15.1,0.14565,9e-05,16.59649]
[1778744316259,33.15,79881.98,15.1,0.14565,9e-05,16.59633]
[1778744321615,33.15,79882.47,15.1,0.14567,0.0001,16.59828]
[1778744327336,33.14,79886.35,15.1,0.146,0.0001,16.6241]
[1778744332372,33.14,79886.5,15.1,0.14599,0.0001,16.62302]
[1778744338413,33.14,79886.22,15.1,0.14593,0.0001,16.61836]
[1778744343448,33.13,79886.47,15.1,0.14592,0.0001,16.61817]
[1778744348483,33.13,79887.26,15.1,0.14597,0.0001,16.62204]
[1778744353518,33.12,79886.89,15.1,0.14591,0.0001,16.61726]
[1778744358563,33.12,79885.1,15.1,0.14572,0.0001,16.60193]
[1778744364606,33.12,79881.91,15.1,0.14538,9e-05,16.57582]
[1778744369641,33.11,79882.36,15.1,0.1454,9e-05,16.57755]
[1778744374676,33.11,79881.1,15.1,0.14524,9e-05,16.56237]
[1778744379711,33.11,79882.44,15.1,0.14534,9e-05,16.57077]
[1778744384746,33.11,79885.25,15.1,0.14559,0.0001,16.5901]
[1778744389781,33.1,79883.74,15.1,0.14542,0.0001,16.57705]
[1778744394816,33.1,79885.98,15.1,0.14561,0.0001,16.59211]
[1778744399851,33.1,79880.93,15.1,0.14511,9e-05,16.55254]
[1778744404886,33.09,79879.98,15.1,0.145,9e-05,16.54401]
[1778744409942,33.09,79878.79,15.1,0.14487,9e-05,16.53365]
[1778744414950,33.09,79877.7,15.1,0.14475,9e-05,16.52466]
[1778744421021,33.09,79877.38,15.1,0.1447,9e-05,16.5201]
[1778744425894,33.09,79877.28,15.1,0.14467,9e-05,16.51827]
[1778744425931,33.09,79877.28,15.1,0.14467,9e-05,16.51827]
[1778744426137,33.09,79877.28,15.1,0.14467,9e-05,16.51827]
[1778744426179,33.08,79858.26,15.1,0.14287,9e-05,16.37552]
[1778744427772,33.08,79852.05,15.1,0.14229,9e-05,16.32872]
[1778744428958,33.08,79851.8,15.1,0.14226,9e-05,16.32641]
[1778744434461,33.08,79854.66,15.1,0.14249,9e-05,16.34343]
[1778744439638,33.08,79855.78,15.1,0.14259,9e-05,16.35148]
[1778744444895,33.08,79848.23,15.1,0.14188,9e-05,16.29474]
[1778744450230,33.08,79850.93,15.1,0.14214,9e-05,16.31496]
[1778744455271,33.08,79853.53,15.1,0.14238,9e-05,16.33435]
[1778744460306,33.08,79854.14,15.1,0.14243,9e-05,16.33883]
[1778744465341,33.08,79856.29,15.1,0.14263,9e-05,16.35475]
[1778744471130,33.08,79850.8,15.1,0.14212,9e-05,16.3136]
[1778744476418,33.08,79850.02,15.1,0.14204,9e-05,16.30765]
[1778744481701,33.08,79850.07,15.1,0.14205,9e-05,16.30785]
[1778744487495,33.08,79851.09,15.1,0.14214,9e-05,16.31512]
[1778744492530,33.08,79850.68,15.1,0.14207,9e-05,16.3076]
[1778744498248,33.08,79853.45,15.1,0.14232,9e-05,16.32789]
[1778744509490,33.08,79853.95,15.1,0.14236,9e-05,16.33085]
[1778744515459,33.08,79858.76,15.1,0.1428,9e-05,16.36636]
[1778744521734,33.08,79857.19,15.1,0.14265,9e-05,16.35405]
[1778744526866,33.08,79857.4,15.1,0.14266,9e-05,16.35542]
[1778744526906,33.08,79857.4,15.1,0.14266,9e-05,16.35542]
[1778744528919,33.07,79868.54,15.1,0.14371,9e-05,16.43871]
[1778744534827,33.07,79871.93,15.1,0.14401,9e-05,16.46281]
[1778744539274,33.07,79872.58,15.1,0.14407,9e-05,16.46702]
[1778744545903,33.07,79871.82,15.1,0.14397,9e-05,16.45943]
[1778744548336,33.07,79872.04,15.1,0.14399,9e-05,16.46084]
[1778744554208,33.07,79870.68,15.1,0.14381,9e-05,16.44506]
[1778744555885,33.06,79871.5,15.1,0.14388,9e-05,16.45072]
[1778744558917,33.06,79872.61,15.1,0.14398,9e-05,16.45829]
[1778744564030,33.06,79873.97,15.1,0.14409,9e-05,16.46688]
[1778744569071,33.06,79874.91,15.1,0.14416,9e-05,16.47248]
[1778744574106,33.06,79873.32,15.1,0.14399,9e-05,16.45918]
[1778744580151,33.05,79873.74,15.1,0.14401,9e-05,16.4607]
[1778744585186,33.05,79873.74,15.1,0.14399,9e-05,16.45932]
[1778744590225,33.05,79873.85,15.1,0.14398,9e-05,16.45876]
[1778744598281,33.04,79874.38,15.1,0.144,9e-05,16.46054]
[1778744604637,33.04,79876.14,15.1,0.14416,9e-05,16.47262]
[1778744610365,33.04,79876.16,15.1,0.14412,9e-05,16.47017]
[1778744615400,33.04,79875.69,15.1,0.14403,9e-05,16.46116]
[1778744622694,33.03,79875.69,15.1,0.14402,9e-05,16.46035]
[1778744628915,33.03,79875.81,15.1,0.144,9e-05,16.45883]
[1778744634764,33.03,79869.91,15.1,0.14342,9e-05,16.41306]
[1778744638362,33.03,79869.8,15.1,0.14341,9e-05,16.41161]
[1778744643826,33.02,79869.29,15.1,0.14334,9e-05,16.40654]
[1778744647114,33.02,79869.11,15.1,0.14332,9e-05,16.40477]
[1778744652659,33.02,79866.04,15.1,0.14301,9e-05,16.38019]
[1778744658318,33.02,79866.57,15.1,0.14305,9e-05,16.38341]
[1778744658320,33.02,79866.57,15.1,0.14305,9e-05,16.38341]
[1778744658914,33.02,79869.24,15.1,0.1433,9e-05,16.40302]
[1778744664743,33.02,79872.88,15.1,0.14362,9e-05,16.42886]
[1778744668914,33.01,79873.17,15.1,0.14364,9e-05,16.43028]
[1778744674285,33.01,79871.0,15.1,0.14339,9e-05,16.40871]
[1778744678913,33.01,79872.2,15.1,0.14349,9e-05,16.41655]
[1778744678942,33.01,79872.2,15.1,0.14349,9e-05,16.41655]
[1778744682722,33.01,79872.03,15.1,0.14346,9e-05,16.41435]
[1778744688912,33.01,79872.03,15.1,0.14344,9e-05,16.41298]
[1778744694163,33.0,79872.1,15.1,0.14343,9e-05,16.41239]
[1778744697750,33.0,79874.38,15.1,0.14364,9e-05,16.42846]
[1778744700598,33.0,79871.18,15.1,0.14333,9e-05,16.40378]
[1778744704587,33.0,79870.29,15.1,0.14323,9e-05,16.39629]
[1778744708912,33.0,79876.67,15.1,0.14383,9e-05,16.44347]
[1778744715098,33.0,79876.58,15.1,0.14379,9e-05,16.44074]
[1778744720133,32.99,79875.85,15.1,0.14371,9e-05,16.43407]
[1778744725168,32.99,79876.76,15.1,0.14378,9e-05,16.43971]
[1778744731210,32.99,79877.15,15.1,0.14377,9e-05,16.43709]
[1778744736245,32.99,79876.43,15.1,0.14368,9e-05,16.43054]
[1778744736813,32.99,79876.43,15.1,0.14368,9e-05,16.43054]
[1778744736877,32.99,79876.43,15.1,0.14368,9e-05,16.43054]
[1778744742287,32.99,79868.05,15.1,0.14288,9e-05,16.36665]
[1778744748329,32.98,79868.36,15.1,0.1429,9e-05,16.36809]
[1778744752175,32.98,79868.23,15.1,0.14288,9e-05,16.36666]
[1778744753892,32.98,79862.45,15.1,0.14233,9e-05,16.32297]
[1778744759406,32.98,79859.8,15.1,0.14206,9e-05,16.30142]
[1778744761897,32.98,79861.35,15.1,0.1422,9e-05,16.3125]
[1778744767462,32.98,79863.94,15.1,0.14243,9e-05,16.33141]
[1778744771224,32.98,79864.05,15.1,0.14244,9e-05,16.33213]
[1778744776526,32.98,79864.33,15.1,0.14247,9e-05,16.334]
[1778744781561,32.98,79863.61,15.1,0.1424,9e-05,16.3284]
[1778744786596,32.98,79859.05,15.1,0.14197,9e-05,16.29404]
[1778744791631,32.98,79858.02,15.1,0.14184,9e-05,16.2823]
[1778744796666,32.98,79855.96,15.1,0.14165,9e-05,16.26715]
[1778744800121,32.98,79855.9,15.1,0.14165,9e-05,16.26687]
[1778744800303,32.98,79855.9,15.1,0.14165,9e-05,16.26687]
[1778744807743,32.98,79848.28,15.1,0.14093,9e-05,16.20914]
[1778744808922,32.98,79848.28,15.1,0.14093,9e-05,16.20914]
[1778744814143,32.98,79858.67,15.1,0.14191,9e-05,16.28761]
[1778744820532,32.98,79858.86,15.1,0.14194,9e-05,16.28971]
[1778744820556,32.98,79858.86,15.1,0.14194,9e-05,16.28971]
[1778744825306,32.98,79859.03,15.1,0.14196,9e-05,16.29143]
[1778744827037,32.98,79858.87,15.1,0.14195,9e-05,16.29057]
[1778744832075,32.98,79849.26,15.1,0.14104,9e-05,16.21833]
[1778744837794,32.98,79847.33,15.1,0.14086,9e-05,16.20363]
[1778744842988,32.98,79847.86,15.1,0.14092,9e-05,16.20877]
[1778744847092,32.98,79848.28,15.1,0.14097,9e-05,16.21265]
[1778744853058,32.98,79842.44,15.1,0.14041,9e-05,16.16534]
[1778744858093,32.98,79842.19,15.1,0.14039,9e-05,16.16383]
[1778744863128,32.98,79842.62,15.1,0.14043,9e-05,16.16745]
[1778744868163,32.99,79842.85,15.1,0.14046,9e-05,16.16957]
[1778744873198,32.99,79842.7,15.1,0.14045,9e-05,16.16885]
[1778744878233,32.99,79840.69,15.1,0.14027,9e-05,16.15427]
[1778744883268,32.99,79840.74,15.1,0.14028,9e-05,16.15517]
[1778744888303,32.99,79841.69,15.1,0.14038,9e-05,16.16279]
[1778744891595,32.99,79841.58,15.1,0.14037,9e-05,16.16214]
[1778744897604,32.99,79844.16,15.1,0.14063,9e-05,16.18296]
[1778744903408,33.0,79847.41,15.1,0.14096,9e-05,16.2094]
[1778744908443,33.0,79848.08,15.1,0.14104,9e-05,16.21583]
[1778744911891,33.0,79848.15,15.1,0.14103,9e-05,16.21311]
[1778744917506,33.0,79849.0,15.1,0.14111,9e-05,16.21996]
[1778744922590,33.0,79847.69,15.1,0.14099,9e-05,16.21033]
[1778744928583,33.0,79848.31,15.1,0.14107,9e-05,16.21644]
[1778744933618,33.01,79851.31,15.1,0.14137,9e-05,16.2404]
[1778744938653,33.01,79856.77,15.1,0.1419,9e-05,16.28264]
[1778744944695,33.01,79856.42,15.1,0.14188,9e-05,16.28151]
[1778744949339,33.01,79855.99,15.1,0.14185,9e-05,16.27909]
[1778744957694,33.01,79857.05,15.1,0.14197,9e-05,16.28799]
[1778744963828,33.02,79855.34,15.1,0.14183,9e-05,16.27692]
[1778744968863,33.02,79855.44,15.1,0.14185,9e-05,16.27852]
[1778744973899,33.02,79856.26,15.1,0.14191,9e-05,16.28134]
[1778744979940,33.02,79854.34,15.1,0.14174,9e-05,16.26791]
[1778744984975,33.02,79854.2,15.1,0.14173,9e-05,16.26756]
[1778744990010,33.02,79854.86,15.1,0.14181,9e-05,16.27315]
[1778744995045,33.02,79854.36,15.1,0.14177,9e-05,16.27005]
[1778745000080,33.02,79854.37,15.1,0.14178,9e-05,16.27075]
[1778745005635,33.03,79854.17,15.1,0.14176,9e-05,16.26968]
[1778745007226,33.03,79854.28,15.1,0.14178,9e-05,16.2707]
[1778745008491,33.03,79854.05,15.1,0.14175,9e-05,16.26907]
[1778745013668,33.03,79847.6,15.1,0.14116,9e-05,16.22145]
[1778745019214,33.03,79835.86,15.1,0.14008,9e-05,16.13487]
[1778745024250,33.03,79835.29,15.1,0.14005,9e-05,16.13198]
[1778745027888,33.03,79835.17,15.1,0.14005,9e-05,16.13193]
[1778745033313,33.03,79835.07,15.1,0.14001,9e-05,16.12758]
[1778745038581,33.03,79835.65,15.1,0.14007,9e-05,16.1321]
[1778745045397,33.04,79835.79,15.1,0.14009,9e-05,16.13352]
[1778745050522,33.04,79832.38,15.1,0.13977,9e-05,16.10827]
[1778745055890,33.04,79827.51,15.1,0.13934,9e-05,16.07296]
[1778745062518,33.04,79832.07,15.1,0.13977,9e-05,16.10772]
[1778745063439,33.04,79832.07,15.1,0.13977,9e-05,16.10772]
[1778745068559,33.04,79840.55,15.1,0.14058,9e-05,16.17284]
[1778745075608,33.04,79840.73,15.1,0.14062,9e-05,16.17606]
[1778745080644,33.05,79841.67,15.1,0.14072,9e-05,16.18445]
[1778745085679,33.05,79842.22,15.1,0.14079,9e-05,16.18988]
[1778745090714,33.05,79843.94,15.1,0.14097,9e-05,16.20401]
[1778745095749,33.05,79844.08,15.1,0.14097,9e-05,16.20208]
[1778745100784,33.06,79842.24,15.1,0.14081,9e-05,16.18943]
[1778745105819,33.06,79842.67,15.1,0.14087,9e-05,16.19386]
[1778745111861,33.06,79843.26,15.1,0.14094,9e-05,16.19996]
[1778745115054,33.06,79843.26,15.1,0.14095,9e-05,16.20021]
[1778745117132,33.06,79843.81,15.1,0.141,9e-05,16.20478]
[1778745121987,33.06,79849.6,15.1,0.14156,9e-05,16.24924]
[1778745127973,33.07,79850.27,15.1,0.14164,9e-05,16.25524]
[1778745129032,33.07,79850.27,15.1,0.14164,9e-05,16.25524]
[1778745136029,33.07,79850.77,15.1,0.1417,9e-05,16.26027]
[1778745143078,33.07,79850.99,15.1,0.14173,9e-05,16.26299]
[1778745148113,33.07,79850.59,15.1,0.14171,9e-05,16.26077]
[1778745156176,33.07,79851.08,15.1,0.14174,9e-05,16.26158]
[1778745161211,33.07,79850.69,15.1,0.14171,9e-05,16.25945]
[1778745166246,33.08,79850.34,15.1,0.14169,9e-05,16.25763]
[1778745169876,33.08,79850.29,15.1,0.14169,9e-05,16.25757]
[1778745171281,33.08,79834.43,15.1,0.14021,9e-05,16.13931]
[1778745176316,33.08,79828.97,15.1,0.13971,9e-05,16.09903]
[1778745181351,33.08,79829.76,15.1,0.13979,9e-05,16.10544]
[1778745186386,33.08,79832.46,15.1,0.14005,9e-05,16.12601]
[1778745191424,33.08,79834.07,15.1,0.1402,9e-05,16.13828]
[1778745196459,33.08,79836.6,15.1,0.14044,9e-05,16.15726]
[1778745201496,33.08,79836.32,15.1,0.14041,9e-05,16.15517]
[1778745206531,33.08,79834.82,15.1,0.14027,9e-05,16.144]
[1778745211566,33.08,79832.41,15.1,0.14002,9e-05,16.12206]
[1778745216601,33.08,79833.19,15.1,0.1401,9e-05,16.12805]
[1778745221636,33.08,79834.52,15.1,0.14022,9e-05,16.13803]
[1778745226678,33.08,79835.38,15.1,0.1403,9e-05,16.14443]
[1778745231713,33.08,79833.75,15.1,0.14015,9e-05,16.13228]
[1778745236748,33.08,79832.78,15.1,0.14006,9e-05,16.12511]
[1778745241783,33.08,79833.51,15.1,0.14013,9e-05,16.13063]
[1778745246818,33.08,79833.21,15.1,0.1401,9e-05,16.12843]
[1778745251853,33.08,79832.32,15.1,0.14002,9e-05,16.12187]
[1778745256888,33.08,79826.02,15.1,0.13944,9e-05,16.0749]
[1778745261923,33.08,79820.54,15.1,0.13893,9e-05,16.03437]
[1778745266958,33.08,79820.62,15.1,0.13895,9e-05,16.03545]
[1778745271993,33.08,79812.21,15.1,0.13815,9e-05,15.969]
[1778745277028,33.08,79811.53,15.1,0.1381,9e-05,15.96471]
[1778745284077,33.09,79811.42,15.1,0.1381,9e-05,15.96518]
[1778745289112,33.09,79811.4,15.1,0.13811,9e-05,15.96582]
[1778745294148,33.09,79806.84,15.1,0.1377,9e-05,15.93263]
[1778745298177,33.09,79802.47,15.1,0.13731,9e-05,15.90072]
[1778745302302,33.09,79802.07,15.1,0.13728,9e-05,15.8987]
[1778745308246,33.09,79803.85,15.1,0.13747,9e-05,15.91346]
[1778745314081,33.1,79805.07,15.1,0.13759,9e-05,15.92332]
[1778745323351,33.1,79809.08,15.1,0.13798,9e-05,15.95486]
[1778745327796,33.1,79809.22,15.1,0.13799,9e-05,15.95631]
[1778745333360,33.1,79818.2,15.1,0.13882,9e-05,16.02091]
[1778745335250,33.1,79816.55,15.1,0.13867,9e-05,16.00924]
[1778745336405,33.1,79817.2,15.1,0.13874,9e-05,16.01442]
[1778745339321,33.1,79822.52,15.1,0.13924,9e-05,16.05472]
[1778745341526,33.11,79822.55,15.1,0.13924,9e-05,16.05544]
[1778745343697,33.11,79825.92,15.1,0.13956,9e-05,16.08104]
[1778745348440,33.11,79828.57,15.1,0.13982,9e-05,16.10176]
[1778745354972,33.11,79829.42,15.1,0.13991,9e-05,16.10915]
[1778745360611,33.11,79830.06,15.1,0.13999,9e-05,16.11522]
[1778745365806,33.11,79831.24,15.1,0.14011,9e-05,16.1248]
[1778745370831,33.11,79840.65,15.1,0.14099,9e-05,16.19568]
[1778745378738,33.12,79840.32,15.1,0.14097,9e-05,16.1941]
[1778745385787,33.12,79840.25,15.1,0.14097,9e-05,16.19421]
[1778745391829,33.12,79836.28,15.1,0.14058,9e-05,16.16108]
[1778745396864,33.12,79836.18,15.1,0.14058,9e-05,16.16092]
[1778745401899,33.12,79836.09,15.1,0.14058,9e-05,16.16081]
[1778745407127,33.12,79830.9,15.1,0.1401,9e-05,16.12262]
[1778745412790,33.12,79825.49,15.1,0.13961,9e-05,16.08319]
[1778745418437,33.12,79824.3,15.1,0.13952,9e-05,16.07534]
[1778745424054,33.13,79823.68,15.1,0.13948,9e-05,16.07218]
[1778745429089,33.13,79824.36,15.1,0.13955,9e-05,16.07824]
[1778745429846,33.13,79824.36,15.1,0.13955,9e-05,16.07824]
[1778745432461,33.13,79823.49,15.1,0.13948,9e-05,16.07234]
[1778745438153,33.13,79820.83,15.1,0.13925,9e-05,16.0538]
[1778745441111,33.13,79820.82,15.1,0.13926,9e-05,16.05416]
[1778745446071,33.13,79817.23,15.1,0.13894,9e-05,16.02848]
[1778745451244,33.14,79810.7,15.1,0.13833,9e-05,15.97767]
[1778745452824,33.14,79810.97,15.1,0.13836,9e-05,15.98]
[1778745458294,33.14,79807.79,15.1,0.13809,9e-05,15.95829]
[1778745464615,33.14,79807.85,15.1,0.13811,9e-05,15.95943]
[1778745469921,33.15,79806.77,15.1,0.13804,9e-05,15.95414]
[1778745480447,33.15,79806.48,15.1,0.13806,9e-05,15.95573]
[1778745485482,33.16,79805.84,15.1,0.13803,9e-05,15.95266]
[1778745486475,33.16,79805.84,15.1,0.13803,9e-05,15.95266]
[1778745492870,33.16,79795.11,15.1,0.13707,9e-05,15.87521]
[1778745495902,33.16,79793.01,15.1,0.1369,9e-05,15.86099]
[1778745497360,33.16,79793.46,15.1,0.13695,9e-05,15.86529]
[1778745497418,33.16,79793.46,15.1,0.13695,9e-05,15.86529]
[1778745497668,33.16,79793.46,15.1,0.13695,9e-05,15.86529]
[1778745497815,33.17,79781.44,15.1,0.13586,9e-05,15.77647]
[1778745498399,33.17,79781.44,15.1,0.13586,9e-05,15.77647]
[1778745500019,33.17,79774.75,15.1,0.13526,9e-05,15.72711]
[1778745500682,33.17,79771.92,15.1,0.13501,9e-05,15.70648]
[1778745502205,33.17,79771.78,15.1,0.135,9e-05,15.70583]
[1778745502265,33.17,79771.78,15.1,0.135,9e-05,15.70583]
[1778745502623,33.17,79771.75,15.1,0.13501,9e-05,15.70637]
[1778745503745,33.17,79771.84,15.1,0.13502,9e-05,15.70704]
[1778745506245,33.17,79770.18,15.1,0.13487,9e-05,15.69548]
[1778745508535,33.17,79770.66,15.1,0.13493,9e-05,15.7002]
[1778745508716,33.17,79770.66,15.1,0.13493,9e-05,15.7002]
[1778745510318,33.17,79770.66,15.1,0.13494,9e-05,15.70058]
[1778745517317,33.18,79770.85,15.1,0.13496,9e-05,15.70049]
[1778745518288,33.18,79770.91,15.1,0.13497,9e-05,15.70131]
[1778745527794,33.18,79767.22,15.1,0.13469,9e-05,15.67825]
[1778745532829,33.19,79765.46,15.1,0.13455,9e-05,15.66713]
[1778745540083,33.19,79764.92,15.1,0.13452,9e-05,15.66467]
[1778745542483,33.19,79762.25,15.1,0.13431,9e-05,15.64679]
[1778745542647,33.19,79762.25,15.1,0.13431,9e-05,15.64679]
[1778745543483,33.19,79758.12,15.1,0.13394,9e-05,15.6166]
[1778745548628,33.2,79760.31,15.1,0.13416,9e-05,15.63495]
[1778745551145,33.2,79759.87,15.1,0.13413,9e-05,15.63247]
[1778745552889,33.2,79759.64,15.1,0.13412,9e-05,15.63156]
[1778745558006,33.2,79759.97,15.1,0.13418,9e-05,15.63637]
[1778745563041,33.21,79761.64,15.1,0.13436,9e-05,15.65065]
[1778745567386,33.21,79759.32,15.1,0.13416,9e-05,15.63462]
[1778745567500,33.21,79759.24,15.1,0.13416,9e-05,15.63442]
[1778745568077,33.21,79749.69,15.1,0.13331,9e-05,15.56416]
[1778745570167,33.21,79746.56,15.1,0.13303,9e-05,15.5412]
[1778745570328,33.21,79745.11,15.1,0.1329,9e-05,15.5307]
[1778745571033,33.21,79745.11,15.1,0.1329,9e-05,15.5307]
[1778745574267,33.21,79738.81,15.1,0.13231,9e-05,15.48006]
[1778745574337,33.21,79725.68,15.1,0.13114,9e-05,15.38317]
[1778745574531,33.21,79725.68,15.1,0.13114,9e-05,15.38317]
[1778745574537,33.21,79725.68,15.1,0.13114,9e-05,15.38317]
[1778745578946,33.21,79710.63,15.1,0.12983,9e-05,15.27339]
[1778745584011,33.22,79709.02,15.1,0.12971,9e-05,15.26344]
[1778745587861,33.22,79710.01,15.1,0.12982,9e-05,15.27242]
[1778745592658,33.22,79708.92,15.1,0.12975,9e-05,15.26657]
[1778745598068,33.23,79714.3,15.1,0.13025,9e-05,15.30836]
[1778745600745,33.23,79712.95,15.1,0.13014,9e-05,15.29963]
[1778745600069,33.23,79712.95,15.1,0.13014,9e-05,15.29963]
[1778745610521,33.23,79712.95,15.1,0.13014,9e-05,15.29963]
[1778745611401,33.23,79724.9,15.1,0.1312,9e-05,15.38769]
[1778745613145,33.23,79721.38,15.1,0.13089,9e-05,15.36174]
[1778745613415,33.23,79720.54,15.1,0.13082,9e-05,15.35555]
[1778745615346,33.23,79721.41,15.1,0.13089,9e-05,15.36196]
[1778745616174,33.23,79721.56,15.1,0.13091,9e-05,15.36306]
[1778745616539,33.23,79721.73,15.1,0.13092,9e-05,15.36432]
[1778745618883,33.23,79722.31,15.1,0.13097,9e-05,15.36859]
[1778745624511,33.23,79721.86,15.1,0.13093,9e-05,15.36527]
[1778745626211,33.23,79721.86,15.1,0.13093,9e-05,15.36527]
[1778745629285,33.23,79722.97,15.1,0.13103,9e-05,15.37346]
[1778745629351,33.23,79722.97,15.1,0.13103,9e-05,15.37346]
[1778745629376,33.23,79721.58,15.1,0.13091,9e-05,15.36321]
[1778745630553,33.23,79742.81,15.1,0.1328,9e-05,15.51986]
[1778745633574,33.23,79730.61,15.1,0.13168,9e-05,15.42572]
[1778745638611,33.23,79722.03,15.1,0.13092,9e-05,15.36245]
[1778745642241,33.23,79720.71,15.1,0.1308,9e-05,15.35272]
[1778745647674,33.23,79718.36,15.1,0.13059,9e-05,15.3354]
[1778745650139,33.23,79721.18,15.1,0.13084,9e-05,15.35619]
[1778745651702,33.23,79740.48,15.1,0.13257,9e-05,15.49917]
[1778745656737,33.23,79738.49,15.1,0.13241,9e-05,15.48659]
[1778745661772,33.24,79729.31,15.1,0.13163,9e-05,15.42107]
[1778745666809,33.24,79722.51,15.1,0.13106,9e-05,15.37401]
[1778745668548,33.24,79722.48,15.4,0.13106,9e-05,15.37432]
[1778745668556,33.24,79722.48,15.8,0.13106,9e-05,15.37432]
[1778745671647,33.25,79722.13,15.8,0.13105,9e-05,15.37332]
[1778745674826,33.25,79710.08,15.8,0.13001,9e-05,15.28628]
[1778745681921,33.26,79712.9,15.8,0.13032,9e-05,15.31229]
[1778745686956,33.26,79710.31,15.8,0.13013,9e-05,15.29647]
[1778745691991,33.27,79706.66,15.8,0.12983,9e-05,15.269]
[1778745697026,33.27,79707.33,15.8,0.12993,9e-05,15.27746]
[1778745700670,33.28,79707.67,15.8,0.12998,9e-05,15.28204]
[1778745706089,33.29,79706.63,15.8,0.12994,9e-05,15.27854]
[1778745711124,33.29,79711.88,15.8,0.13045,9e-05,15.32035]
[1778745716056,33.29,79711.0,15.8,0.1304,9e-05,15.31637]
[1778745721243,33.3,79711.31,15.8,0.13047,9e-05,15.32179]
[1778745722559,33.3,79706.39,15.8,0.13004,9e-05,15.28624]
[1778745724216,33.3,79691.45,15.8,0.12876,9e-05,15.17864]
[1778745725617,33.31,79689.9,15.8,0.12863,9e-05,15.16809]
[1778745731265,33.31,79685.12,15.8,0.12827,9e-05,15.13749]
[1778745733643,33.32,79682.1,15.8,0.12802,9e-05,15.11691]
[1778745734286,33.32,79667.39,15.8,0.12675,9e-05,15.00975]
[1778745735598,33.32,79667.39,15.8,0.12675,9e-05,15.00975]
[1778745735616,33.32,79662.67,15.8,0.12635,9e-05,14.97591]
[1778745735971,33.32,79662.67,15.8,0.12635,9e-05,14.97591]
[1778745740328,33.32,79649.12,15.8,0.12524,9e-05,14.88115]
[1778745740642,33.32,79649.12,15.8,0.12524,9e-05,14.88115]
[1778745740646,33.32,79649.12,15.8,0.12524,9e-05,14.88115]
[1778745741335,33.33,79649.25,15.8,0.12527,9e-05,14.88325]
[1778745745470,33.33,79634.89,15.8,0.12409,9e-05,14.78316]
[1778745746223,33.33,79634.89,15.8,0.12409,9e-05,14.78316]
[1778745746370,33.34,79636.82,15.8,0.12427,9e-05,14.79836]
[1778745747609,33.34,79636.82,15.8,0.12427,9e-05,14.79836]
[1778745753419,33.35,79649.77,15.8,0.12543,9e-05,14.89534]
[1778745758455,33.35,79650.01,15.8,0.1255,9e-05,14.90135]
[1778745762412,33.36,79650.22,15.8,0.12555,9e-05,14.90538]
[1778745764498,33.36,79634.77,15.8,0.12426,9e-05,14.79534]
[1778745768233,33.37,79634.42,15.8,0.12426,9e-05,14.79552]
[1778745768235,33.37,79634.42,15.8,0.12426,9e-05,14.79552]
[1778745768526,33.37,79633.8,15.8,0.12422,9e-05,14.79191]
[1778745773561,33.37,79635.29,15.8,0.12439,9e-05,14.80624]
[1778745774264,33.37,79635.29,15.8,0.12439,9e-05,14.80624]
[1778745774269,33.37,79635.29,15.8,0.12439,9e-05,14.80624]
[1778745774281,33.37,79635.29,15.8,0.12439,9e-05,14.80624]
[1778745774568,33.38,79641.92,15.8,0.12496,9e-05,14.85516]
[1778745779603,33.38,79642.03,15.8,0.12503,9e-05,14.86036]
[1778745781157,33.38,79641.8,15.8,0.12502,9e-05,14.85956]
[1778745781159,33.38,79641.8,15.8,0.12502,9e-05,14.85956]
[1778745781617,33.39,79641.91,15.8,0.12504,9e-05,14.86123]
[1778745786652,33.39,79641.93,15.8,0.12507,9e-05,14.86425]
[1778745791203,33.39,79641.76,15.8,0.12508,9e-05,14.86478]
[1778745791300,33.4,79642.06,15.8,0.12512,9e-05,14.86816]
[1778745795115,33.4,79646.11,15.8,0.12549,9e-05,14.89937]
[1778745800750,33.41,79641.77,15.8,0.12519,9e-05,14.87401]
[1778745805786,33.42,79640.45,15.8,0.12513,9e-05,14.86898]
[1778745807065,33.42,79640.45,15.8,0.12513,9e-05,14.86898]
[1778745807123,33.42,79640.35,15.8,0.12515,9e-05,14.87011]
[1778745809093,33.42,79640.41,15.8,0.12515,9e-05,14.87054]
[1778745809141,33.42,79640.41,15.8,0.12515,9e-05,14.87054]
[1778745809184,33.42,79640.95,15.8,0.12521,9e-05,14.87573]
[1778745814848,33.42,79639.81,15.8,0.12511,9e-05,14.86504]
[1778745819894,33.43,79650.6,15.8,0.12605,9e-05,14.94487]
[1778745826124,33.43,79648.78,15.8,0.12591,9e-05,14.93327]
[1778745827477,33.43,79648.73,15.8,0.12591,9e-05,14.93315]
[1778745832976,33.43,79644.16,15.8,0.12554,9e-05,14.9017]
[1778745834232,33.43,79644.16,15.8,0.12554,9e-05,14.9017]
[1778745836658,33.43,79641.77,15.8,0.12534,9e-05,14.88488]
[1778745845939,33.44,79633.21,15.8,0.12465,9e-05,14.82572]
[1778745847611,33.44,79633.21,15.8,0.12465,9e-05,14.82607]
[1778745850171,33.44,79627.32,15.8,0.12417,8e-05,14.78441]
[1778745850801,33.44,79626.9,15.8,0.12414,8e-05,14.78178]
[1778745854275,33.44,79629.43,15.8,0.12437,9e-05,14.8014]
[1778745860166,33.45,79633.3,15.8,0.12473,9e-05,14.83198]
[1778745865201,33.45,79634.26,15.8,0.12483,9e-05,14.84064]
[1778745867782,33.45,79634.34,15.8,0.12484,9e-05,14.84191]
[1778745870145,33.45,79635.72,15.8,0.12497,9e-05,14.85264]
[1778745870891,33.45,79636.38,15.8,0.12503,9e-05,14.85778]
[1778745875907,33.46,79637.75,15.8,0.12514,9e-05,14.8652]
[1778745877313,33.46,79638.21,15.8,0.12518,9e-05,14.86883]
[1778745882656,33.46,79639.31,15.8,0.12529,9e-05,14.87819]
[1778745887742,33.46,79649.59,15.8,0.12619,9e-05,14.95434]
[1778745897426,33.46,79639.28,15.8,0.12533,9e-05,14.88162]
[1778745899805,33.47,79634.67,15.8,0.12494,9e-05,14.84866]
[1778745900891,33.47,79633.85,15.8,0.12488,9e-05,14.84302]
[1778745900972,33.47,79633.85,15.8,0.12488,9e-05,14.84302]
[1778745900976,33.47,79633.85,15.8,0.12488,9e-05,14.84302]
[1778745904974,33.47,79629.63,15.8,0.12454,9e-05,14.81374]
[1778745905275,33.47,79629.63,15.8,0.12454,9e-05,14.81374]
[1778745910506,33.47,79620.65,15.8,0.1238,8e-05,14.75057]
[1778745911154,33.47,79618.88,15.8,0.12365,8e-05,14.73819]
[1778745911229,33.47,79618.88,15.8,0.12365,8e-05,14.73819]
[1778745911672,33.47,79615.3,15.8,0.12336,8e-05,14.71273]
[1778745917115,33.47,79612.62,15.8,0.12314,8e-05,14.6944]
[1778745920560,33.48,79608.22,15.8,0.12278,8e-05,14.66333]
[1778745925622,33.48,79608.1,15.8,0.12279,8e-05,14.66399]
[1778745930657,33.48,79609.54,15.8,0.12292,8e-05,14.6756]
[1778745934490,33.48,79610.45,15.8,0.12298,8e-05,14.67885]
[1778745938055,33.48,79616.69,15.8,0.12352,8e-05,14.72472]
[1778745938713,33.48,79616.29,15.8,0.12348,8e-05,14.72196]
[1778745940103,33.48,79616.84,15.8,0.12354,8e-05,14.7264]
[1778745940727,33.48,79616.95,15.8,0.12355,8e-05,14.72765]
[1778745942161,33.48,79617.71,15.8,0.12362,8e-05,14.73329]
[1778745942741,33.48,79618.46,15.8,0.12368,8e-05,14.73885]
[1778745943534,33.48,79618.46,15.8,0.12368,8e-05,14.73885]
[1778745944308,33.49,79619.03,15.8,0.12373,8e-05,14.74341]
[1778745946105,33.49,79625.21,15.8,0.12427,8e-05,14.78905]
[1778745947545,33.49,79626.49,15.8,0.12438,8e-05,14.7987]
[1778745952811,33.49,79629.62,15.8,0.12467,9e-05,14.82339]
[1778745957846,33.49,79624.62,15.8,0.12427,8e-05,14.78874]
[1778745962881,33.5,79622.55,15.8,0.12411,8e-05,14.77561]
[1778745964768,33.5,79622.55,15.8,0.12411,8e-05,14.77561]
[1778745964845,33.5,79622.76,15.8,0.12414,8e-05,14.77789]
[1778745969931,33.5,79623.44,15.8,0.1242,8e-05,14.78316]
[1778745974966,33.5,79624.86,15.8,0.12433,8e-05,14.79373]
[1778745979375,33.5,79620.62,15.8,0.12397,8e-05,14.76321]
[1778745985037,33.5,79622.26,15.8,0.12412,8e-05,14.77582]
[1778745990072,33.5,79626.88,15.8,0.12451,8e-05,14.80958]
[1778745991770,33.5,79626.88,15.8,0.12451,8e-05,14.80958]
[1778745995591,33.5,79627.13,15.8,0.12451,8e-05,14.8075]
[1778745995688,33.5,79627.2,15.8,0.12451,8e-05,14.80804]
[1778745999742,33.5,79628.41,15.8,0.12463,9e-05,14.81783]
[1778745999809,33.5,79628.41,15.8,0.12463,9e-05,14.81783]
[1778746004992,33.51,79635.37,15.8,0.12524,9e-05,14.86997]
[1778746006344,33.51,79636.15,15.8,0.12531,9e-05,14.87587]
[1778746011414,33.51,79641.35,15.8,0.12577,9e-05,14.91463]
[1778746016905,33.51,79648.38,15.8,0.12638,9e-05,14.96679]
[1778746020101,33.51,79649.39,15.8,0.12647,9e-05,14.9745]
[1778746025318,33.51,79644.53,15.8,0.12607,9e-05,14.94007]
[1778746030353,33.51,79645.38,15.8,0.12615,9e-05,14.94698]
[1778746032582,33.51,79645.49,15.8,0.12616,9e-05,14.94792]
[1778746032683,33.51,79646.21,15.8,0.12622,9e-05,14.95329]
[1778746038410,33.51,79643.91,15.8,0.12601,9e-05,14.93554]
[1778746043928,33.51,79643.61,15.8,0.12598,9e-05,14.93275]
[1778746051449,33.51,79639.61,15.8,0.12562,9e-05,14.90258]
[1778746056539,33.51,79648.5,15.8,0.12635,9e-05,14.96222]
[1778746058245,33.51,79649.41,15.8,0.12642,9e-05,14.96862]
[1778746058554,33.51,79650.87,15.8,0.12655,9e-05,14.97902]
[1778746063589,33.51,79652.91,15.8,0.12672,9e-05,14.99413]
[1778746066299,33.51,79654.15,15.8,0.12683,9e-05,15.00323]
[1778746069516,33.51,79655.55,15.8,0.12695,9e-05,15.01347]
[1778746070860,33.51,79659.13,15.8,0.12726,9e-05,15.03952]
[1778746071880,33.51,79661.96,15.8,0.12751,9e-05,15.06008]
[1778746072440,33.51,79669.8,15.8,0.12818,9e-05,15.11711]
[1778746076484,33.51,79679.44,15.8,0.12901,9e-05,15.18661]
[1778746077631,33.51,79679.35,15.8,0.129,9e-05,15.1857]
[1778746079873,33.5,79679.32,15.8,0.12899,9e-05,15.18498]
[1778746079946,33.5,79679.32,15.8,0.12899,9e-05,15.18498]
[1778746083348,33.5,79687.31,15.8,0.12967,9e-05,15.2421]
[1778746083355,33.5,79687.31,15.8,0.12967,9e-05,15.2421]
[1778746083892,33.5,79686.61,15.8,0.12961,9e-05,15.23666]
[1778746089115,33.5,79677.79,15.8,0.12882,9e-05,15.17113]
[1778746094127,33.5,79677.98,15.8,0.12883,9e-05,15.1716]
[1778746099403,33.5,79682.66,15.8,0.12922,9e-05,15.20469]
[1778746104876,33.49,79683.9,15.8,0.12931,9e-05,15.21226]
[1778746109946,33.49,79686.98,15.8,0.12957,9e-05,15.23367]
[1778746114946,33.49,79684.77,15.8,0.12933,9e-05,15.21194]
[1778746119981,33.49,79684.87,15.8,0.12932,9e-05,15.21148]
[1778746125017,33.49,79684.93,15.8,0.12931,9e-05,15.21074]
[1778746131059,33.48,79685.01,15.8,0.1293,9e-05,15.20995]
[1778746136094,33.48,79685.78,15.8,0.12936,9e-05,15.21444]
[1778746141130,33.48,79696.98,15.8,0.13032,9e-05,15.29503]
[1778746147006,33.48,79707.39,15.8,0.13122,9e-05,15.36979]
[1778746156386,33.47,79708.49,15.8,0.13127,9e-05,15.37425]
[1778746160900,33.47,79707.95,15.8,0.1312,9e-05,15.36845]
[1778746166305,33.46,79711.22,15.8,0.13146,9e-05,15.38967]
[1778746171340,33.46,79711.28,15.8,0.13141,9e-05,15.38415]
[1778746176375,33.46,79710.7,15.8,0.13133,9e-05,15.37793]
[1778746182627,33.45,79711.73,15.8,0.13141,9e-05,15.38383]
[1778746183988,33.45,79711.58,15.8,0.13138,9e-05,15.38188]
[1778746186120,33.45,79723.41,15.8,0.13241,9e-05,15.46718]
[1778746186823,33.45,79723.41,15.8,0.13241,9e-05,15.46718]
[1778746190934,33.45,79725.89,15.8,0.1326,9e-05,15.48299]
[1778746194295,33.44,79717.03,15.8,0.13179,9e-05,15.41581]
[1778746197522,33.44,79729.72,15.8,0.1329,9e-05,15.50772]
[1778746202560,33.44,79737.07,15.8,0.13353,9e-05,15.55989]
[1778746205299,33.44,79734.08,15.8,0.13326,9e-05,15.53712]
[1778746205822,33.44,79734.08,15.8,0.13326,9e-05,15.53712]
[1778746209713,33.43,79730.29,15.8,0.1329,9e-05,15.50776]
[1778746213894,33.43,79735.92,15.8,0.13338,9e-05,15.54766]
[1778746213902,33.43,79735.92,15.8,0.13338,9e-05,15.54766]
[1778746218866,33.43,79748.75,15.8,0.1345,9e-05,15.63972]
[1778746223559,33.42,79753.02,15.8,0.13485,9e-05,15.66851]
[1778746228742,33.42,79756.13,15.8,0.13509,9e-05,15.68791]
[1778746232217,33.41,79756.34,15.8,0.13506,9e-05,15.68358]
[1778746232756,33.41,79756.34,15.8,0.13506,9e-05,15.68358]
[1778746237379,33.41,79763.61,15.8,0.13567,9e-05,15.73412]
[1778746238484,33.41,79767.55,15.8,0.13602,9e-05,15.76252]
[1778746239768,33.41,79769.46,15.8,0.13619,9e-05,15.77591]
[1778746240420,33.4,79768.88,15.8,0.13612,9e-05,15.77093]
[1778746240485,33.4,79768.88,15.8,0.13612,9e-05,15.77093]
[1778746240748,33.4,79768.88,15.8,0.13612,9e-05,15.77093]
[1778746243848,33.4,79782.99,15.8,0.13738,9e-05,15.87283]
[1778746244810,33.4,79783.64,15.8,0.13743,9e-05,15.87681]
[1778746249889,33.35,79796.4,15.8,0.13822,9e-05,15.94158]
[1778746254925,33.34,79796.93,15.8,0.13821,9e-05,15.94112]
[1778746257244,33.33,79804.04,15.8,0.13874,9e-05,15.98422]
[1778746258414,33.31,79806.05,15.8,0.13881,9e-05,15.98994]
[1778746263990,33.21,79811.81,15.8,0.13863,9e-05,15.97748]
[1778746269020,33.21,79810.57,15.8,0.13847,9e-05,15.96477]
[1778746274064,33.2,79810.46,15.8,0.1384,9e-05,15.95864]
[1778746279110,33.17,79807.5,15.8,0.13789,9e-05,15.91809]
[1778746283130,33.15,79822.88,15.8,0.13917,9e-05,16.02177]
[1778746288165,33.07,79825.11,15.8,0.1388,9e-05,15.99337]
[1778746293488,33.04,79827.3,15.8,0.13873,9e-05,15.98653]
[1778746296973,33.04,79830.5,15.8,0.139,9e-05,16.00783]
[1778746303309,32.94,79839.55,15.8,0.13915,9e-05,16.02209]
[1778746306291,32.94,79825.56,15.8,0.1378,9e-05,15.91307]
[1778746311326,32.91,79813.52,15.8,0.1365,9e-05,15.80789]
[1778746312898,32.91,79813.52,15.8,0.1365,9e-05,15.80789]
[1778746318375,32.85,79810.74,15.8,0.13582,9e-05,15.7534]
[1778746323294,32.82,79809.43,15.8,0.13543,9e-05,15.72178]
[1778746323811,32.82,79809.43,15.8,0.13543,9e-05,15.72178]
[1778746324382,32.81,79806.87,15.8,0.13514,9e-05,15.69867]
[1778746325395,32.81,79805.65,15.8,0.13503,9e-05,15.68952]
[1778746326125,32.81,79805.65,15.8,0.13503,9e-05,15.68952]
[1778746326878,32.8,79805.09,15.8,0.13489,9e-05,15.67841]
[1778746333305,32.78,79798.33,15.8,0.13411,9e-05,15.61488]
[1778746338895,32.77,79789.95,15.8,0.13327,9e-05,15.54564]
[1778746344557,32.76,79790.85,15.8,0.13326,9e-05,15.54473]
[1778746349593,32.75,79793.76,15.8,0.13351,9e-05,15.56557]
[1778746351520,32.75,79793.31,15.8,0.13347,9e-05,15.56197]
[1778746356747,32.75,79794.33,15.8,0.13352,9e-05,15.56439]
[1778746358316,32.74,79791.41,15.8,0.1332,9e-05,15.53832]
[1778746363978,32.73,79793.87,15.8,0.13332,9e-05,15.54849]
[1778746365168,32.73,79793.79,15.8,0.13329,9e-05,15.54609]
[1778746365427,32.72,79793.79,15.8,0.13327,9e-05,15.54434]
[1778746365506,32.72,79793.79,15.8,0.13327,9e-05,15.54434]
[1778746368632,32.72,79802.24,15.8,0.13403,9e-05,15.60711]
[1778746368784,32.72,79802.24,15.8,0.13403,9e-05,15.60711]
[1778746368858,32.72,79802.24,15.8,0.13403,9e-05,15.60711]
[1778746374767,32.72,79792.43,15.8,0.13312,9e-05,15.53202]
[1778746379802,32.72,79792.15,15.8,0.13308,9e-05,15.52909]
[1778746384911,32.72,79791.52,15.8,0.133,9e-05,15.52238]
[1778746387665,32.71,79790.93,15.8,0.13292,9e-05,15.51627]
[1778746388857,32.71,79792.68,15.8,0.13308,9e-05,15.52928]
[1778746393900,32.7,79798.47,15.8,0.1335,9e-05,15.56362]
[1778746398858,32.69,79800.16,15.8,0.13356,9e-05,15.56867]
[1778746399220,32.69,79800.16,15.8,0.13356,9e-05,15.56867]
[1778746408781,32.67,79797.6,15.8,0.13319,9e-05,15.53851]
[1778746414040,32.67,79797.66,15.8,0.13315,9e-05,15.5337]
[1778746420082,32.66,79797.15,15.8,0.13304,9e-05,15.52478]
[1778746425117,32.65,79800.41,15.8,0.13325,9e-05,15.54218]
[1778746430152,32.63,79797.49,15.8,0.13288,9e-05,15.51225]
[1778746435187,32.62,79796.54,15.8,0.1327,9e-05,15.49762]
[1778746437319,32.62,79796.43,15.8,0.13267,9e-05,15.49542]
[1778746444006,32.6,79798.27,15.8,0.13274,9e-05,15.50074]
[1778746449293,32.6,79799.42,15.8,0.13281,9e-05,15.50705]
[1778746454328,32.6,79799.17,15.8,0.13276,9e-05,15.50296]
[1778746460201,32.59,79799.08,15.8,0.13273,9e-05,15.50051]
[1778746466133,32.59,79799.57,15.8,0.13274,9e-05,15.50153]
[1778746471447,32.58,79795.43,15.8,0.1323,9e-05,15.46343]
[1778746476559,32.57,79795.74,15.8,0.13224,9e-05,15.45857]
[1778746476840,32.57,79795.74,15.8,0.13224,9e-05,15.45857]
[1778746476941,32.57,79793.9,15.8,0.13207,9e-05,15.44409]
[1778746482524,32.53,79792.69,15.8,0.13167,9e-05,15.41204]
[1778746487926,32.52,79793.59,15.8,0.13167,9e-05,15.41221]
[1778746493601,32.52,79800.37,15.8,0.13225,9e-05,15.45984]
[1778746496753,32.51,79801.58,15.8,0.13234,9e-05,15.46741]
[1778746496761,32.51,79801.58,15.8,0.13234,9e-05,15.46741]
[1778746496814,32.51,79802.39,15.8,0.1324,9e-05,15.473]
[1778746501891,32.51,79807.19,15.8,0.13283,9e-05,15.50812]
[1778746507699,32.51,79806.0,15.8,0.1327,9e-05,15.49777]
[1778746513246,32.5,79814.14,15.8,0.13341,9e-05,15.55619]
[1778746516484,32.5,79825.89,15.8,0.13447,9e-05,15.64349]
[1778746517647,32.5,79826.57,15.8,0.13453,9e-05,15.6482]
[1778746522810,32.5,79821.6,15.8,0.13404,9e-05,15.60832]
[1778746527845,32.49,79825.51,15.8,0.13434,9e-05,15.63252]
[1778746530711,32.49,79826.0,15.8,0.13437,9e-05,15.63541]
[1778746530866,32.49,79825.51,15.8,0.13432,9e-05,15.63129]
[1778746535901,32.48,79824.96,15.8,0.1342,9e-05,15.6195]
[1778746540936,32.47,79820.84,15.8,0.13378,9e-05,15.58498]
[1778746545971,32.46,79819.84,15.8,0.13358,9e-05,15.56871]
[1778746551006,32.44,79819.51,15.8,0.13338,9e-05,15.55298]
[1778746554511,32.44,79820.27,15.8,0.13343,9e-05,15.55708]
[1778746556323,32.44,79820.82,15.8,0.13348,9e-05,15.56096]
[1778746562127,32.43,79823.86,15.8,0.13372,9e-05,15.58071]
[1778746564879,32.43,79825.77,15.8,0.13387,9e-05,15.59339]
[1778746569908,32.41,79835.48,15.8,0.13464,9e-05,15.6572]
[1778746575176,32.41,79825.73,15.8,0.13371,9e-05,15.58092]
[1778746577372,32.41,79825.55,15.8,0.13369,9e-05,15.57921]
[1778746587260,32.4,79821.23,15.8,0.13322,9e-05,15.54009]
[1778746592295,32.39,79820.45,15.8,0.13308,9e-05,15.52734]
[1778746593872,32.39,79820.43,15.8,0.13307,9e-05,15.52665]
[1778746594309,32.39,79820.65,15.8,0.13309,9e-05,15.52777]
[1778746599887,32.39,79820.63,15.8,0.13305,9e-05,15.52526]
[1778746605388,32.38,79825.14,15.8,0.13342,9e-05,15.55525]
[1778746607481,32.38,79825.29,15.8,0.13342,9e-05,15.55575]
[1778746608407,32.38,79825.91,15.8,0.13347,9e-05,15.55948]
[1778746613442,32.37,79828.31,15.8,0.13367,9e-05,15.57592]
[1778746616816,32.37,79828.88,15.8,0.13371,9e-05,15.57912]
[1778746617470,32.37,79828.03,15.8,0.13362,9e-05,15.57229]
[1778746622505,32.37,79828.6,15.8,0.13363,9e-05,15.57315]
[1778746627583,32.36,79828.2,15.8,0.13356,9e-05,15.56729]
[1778746633582,32.35,79822.32,15.8,0.13296,9e-05,15.51818]
[1778746638617,32.35,79822.71,15.8,0.13296,9e-05,15.51792]
[1778746643652,32.34,79823.84,15.8,0.13302,9e-05,15.52323]
[1778746648690,32.34,79829.33,15.8,0.13349,9e-05,15.56153]
[1778746653724,32.33,79829.15,15.8,0.1334,9e-05,15.55252]
[1778746658964,32.33,79822.95,15.8,0.13279,9e-05,15.50284]
[1778746664807,32.32,79821.93,15.8,0.13264,9e-05,15.49036]
[1778746665975,32.32,79821.93,15.8,0.13264,9e-05,15.49036]
[1778746666947,32.32,79822.77,15.8,0.13271,9e-05,15.49616]
[1778746672863,32.31,79823.1,15.8,0.13269,9e-05,15.49461]
[1778746674698,32.31,79823.26,15.8,0.1327,9e-05,15.49526]
[1778746678079,32.31,79815.39,15.8,0.13196,9e-05,15.43395]
[1778746683940,32.3,79814.43,15.8,0.13183,9e-05,15.4234]
[1778746688976,32.3,79815.09,15.8,0.13186,9e-05,15.42611]
[1778746694011,32.3,79814.78,15.8,0.1318,9e-05,15.42145]
[1778746699046,32.29,79814.7,15.8,0.13177,9e-05,15.41855]
[1778746701492,32.29,79814.93,15.8,0.13178,9e-05,15.41983]
[1778746707102,32.29,79814.37,15.8,0.13169,9e-05,15.41231]
[1778746708578,32.29,79814.37,15.8,0.13169,9e-05,15.41231]
[1778746708590,32.29,79814.37,15.8,0.13169,9e-05,15.41231]
[1778746711362,32.28,79808.79,15.8,0.13116,9e-05,15.36868]
[1778746711499,32.28,79808.79,15.8,0.13116,9e-05,15.36868]
[1778746711673,32.28,79808.26,15.8,0.13108,9e-05,15.36018]
[1778746717002,32.28,79804.84,15.8,0.13075,9e-05,15.33254]
[1778746722458,32.28,79804.33,15.8,0.13068,9e-05,15.32694]
[1778746729256,32.27,79800.99,15.8,0.13034,9e-05,15.299]
[1778746734291,32.27,79799.7,15.8,0.13021,9e-05,15.28766]
[1778746739329,32.27,79799.16,15.8,0.13014,9e-05,15.28199]
[1778746743361,32.27,79811.46,15.8,0.13124,9e-05,15.37383]
[1778746744417,32.27,79811.46,15.8,0.13124,9e-05,15.37383]
[1778746751417,32.26,79811.7,15.8,0.13122,9e-05,15.37229]
[1778746756452,32.26,79811.21,15.8,0.13115,9e-05,15.36658]
[1778746761489,32.25,79806.19,15.8,0.13067,9e-05,15.3267]
[1778746766522,32.25,79806.14,15.8,0.13065,9e-05,15.32471]
[1778746771557,32.25,79805.89,15.8,0.13058,9e-05,15.31715]
[1778746772483,32.25,79805.89,15.8,0.13058,9e-05,15.31715]
[1778746777599,32.25,79806.76,15.8,0.13064,9e-05,15.32193]
[1778746782634,32.24,79806.59,15.8,0.1306,9e-05,15.31908]
[1778746787669,32.24,79802.83,15.8,0.13024,9e-05,15.28904]
[1778746792704,32.24,79800.56,15.8,0.13002,9e-05,15.27052]
[1778746797741,32.24,79799.06,15.8,0.12986,9e-05,15.25786]
[1778746802776,32.23,79799.14,15.8,0.12986,9e-05,15.25716]
[1778746807980,32.23,79798.49,15.8,0.12978,9e-05,15.25089]
[1778746814310,32.23,79794.03,15.8,0.12936,9e-05,15.21575]
[1778746816289,32.23,79793.41,15.8,0.1293,9e-05,15.21058]
[1778746816387,32.23,79793.37,15.8,0.12929,9e-05,15.20983]
[1778746821442,32.23,79793.15,15.8,0.12925,9e-05,15.20654]
[1778746823037,32.22,79793.02,15.8,0.12922,9e-05,15.20447]
[1778746823131,32.22,79789.86,15.8,0.12892,9e-05,15.17945]
[1778746826729,32.22,79785.44,15.8,0.12851,9e-05,15.14455]
[1778746828730,32.22,79785.57,15.8,0.1285,9e-05,15.14419]
[1778746828756,32.22,79785.57,15.8,0.1285,9e-05,15.14419]
[1778746828845,32.22,79785.57,15.8,0.1285,9e-05,15.14419]
[1778746828857,32.22,79785.57,15.8,0.12849,9e-05,15.14353]
[1778746833994,32.19,79785.0,15.8,0.12823,9e-05,15.11984]
[1778746839030,32.15,79784.91,15.8,0.12792,9e-05,15.09427]
[1778746845072,32.12,79784.56,15.8,0.12761,9e-05,15.06912]
[1778746850076,32.11,79783.65,15.8,0.12745,9e-05,15.05581]
[1778746853144,32.1,79774.41,15.8,0.12655,9e-05,14.98011]
[1778746853236,32.09,79771.01,15.8,0.1262,9e-05,14.95075]
[1778746858580,32.08,79771.13,15.8,0.12611,9e-05,14.94319]
[1778746863678,32.05,79769.65,15.8,0.12574,9e-05,14.91222]
[1778746870255,32.01,79758.87,15.8,0.1245,9e-05,14.8072]
[1778746874040,31.99,79756.74,15.8,0.12416,9e-05,14.77834]
[1778746879318,31.95,79756.32,15.8,0.12385,9e-05,14.75241]
[1778746884353,31.94,79754.29,15.8,0.12361,9e-05,14.73209]
[1778746889388,31.94,79748.63,15.8,0.12309,9e-05,14.68759]
[1778746894425,31.94,79747.04,15.8,0.1229,9e-05,14.67008]
[1778746899459,31.94,79743.15,15.8,0.12254,9e-05,14.63938]
[1778746905503,31.94,79742.16,15.8,0.12244,9e-05,14.6304]
[1778746910536,31.93,79735.65,15.8,0.12185,9e-05,14.58004]
[1778746915571,31.93,79732.68,15.8,0.12158,9e-05,14.55661]
[1778746920606,31.93,79732.26,15.8,0.12153,9e-05,14.55239]
[1778746925641,31.93,79731.26,15.8,0.12143,9e-05,14.54385]
[1778746930676,31.93,79728.02,15.8,0.12114,9e-05,14.51839]
[1778746935711,31.93,79729.22,15.8,0.12123,9e-05,14.52666]
[1778746940746,31.93,79728.25,15.8,0.12114,9e-05,14.51843]
[1778746945781,31.92,79723.3,15.8,0.12069,9e-05,14.48018]
[1778746950816,31.92,79719.21,15.8,0.12033,9e-05,14.44851]
[1778746955851,31.92,79720.43,15.8,0.1204,9e-05,14.45296]
[1778746960886,31.92,79716.93,15.8,0.12008,9e-05,14.4257]
[1778746966112,31.92,79711.78,15.8,0.11963,9e-05,14.38629]
[1778746967363,31.92,79712.24,15.8,0.11967,9e-05,14.38958]
[1778746967830,31.92,79708.98,15.8,0.11938,9e-05,14.36495]
[1778746969315,31.92,79707.47,15.8,0.11925,9e-05,14.35357]
[1778746974984,31.91,79706.91,15.8,0.11917,9e-05,14.3466]
[1778746976523,31.91,79706.91,15.8,0.11917,9e-05,14.3466]
[1778746980250,31.91,79705.05,15.8,0.11899,9e-05,14.33079]
[1778746986693,31.91,79697.78,15.8,0.11835,9e-05,14.27464]
[1778746992109,31.91,79697.91,15.8,0.11834,9e-05,14.2742]
[1778746997144,31.91,79687.58,15.8,0.11744,9e-05,14.1958]
[1778747002179,31.91,79681.28,15.8,0.11691,9e-05,14.14849]
[1778747007215,31.91,79687.76,15.8,0.11746,9e-05,14.19741]
[1778747012250,31.91,79685.26,15.8,0.11722,9e-05,14.17462]
[1778747014152,31.91,79684.7,15.8,0.11717,9e-05,14.17045]
[1778747014307,31.91,79684.7,15.8,0.11717,9e-05,14.17045]
[1778747014312,31.91,79684.7,15.8,0.11717,9e-05,14.17045]
[1778747014408,31.91,79684.22,15.8,0.11713,9e-05,14.16689]
[1778747020308,31.91,79683.92,15.8,0.1171,9e-05,14.16363]
[1778747025343,31.9,79684.22,15.8,0.11711,9e-05,14.16508]
[1778747030378,31.9,79683.75,15.8,0.11706,9e-05,14.16082]
[1778747035413,31.9,79689.97,15.8,0.11759,9e-05,14.20667]
[1778747040449,31.9,79684.07,15.8,0.11707,9e-05,14.16145]
[1778747045484,31.9,79682.31,15.8,0.11691,9e-05,14.14764]
[1778747050519,31.9,79687.15,15.8,0.11732,9e-05,14.18335]
[1778747055554,31.9,79688.21,15.8,0.1174,9e-05,14.19054]
[1778747060592,31.9,79688.55,15.8,0.11742,9e-05,14.1922]
[1778747065627,31.89,79693.34,15.8,0.11782,9e-05,14.22714]
[1778747070663,31.89,79692.94,15.8,0.11777,9e-05,14.22307]
[1778747075697,31.89,79691.94,15.8,0.11765,9e-05,14.21056]
[1778747081739,31.89,79692.54,15.8,0.11769,9e-05,14.21408]
[1778747086774,31.89,79695.08,15.8,0.11789,9e-05,14.2323]
[1778747091809,31.89,79706.27,15.8,0.11885,9e-05,14.31547]
[1778747096110,31.88,79711.51,15.8,0.11929,9e-05,14.35368]
[1778747096736,31.88,79711.51,15.8,0.11929,9e-05,14.35368]
[1778747096747,31.88,79711.51,15.8,0.11929,9e-05,14.35368]
[1778747096844,31.88,79713.1,15.8,0.11942,9e-05,14.36529]
[1778747098429,31.88,79712.22,15.8,0.11934,9e-05,14.35825]
[1778747098798,31.88,79712.22,15.8,0.11934,9e-05,14.35825]
[1778747098858,31.88,79712.33,15.8,0.11934,9e-05,14.35868]
[1778747103893,31.88,79716.33,15.8,0.11968,9e-05,14.38818]
[1778747104976,31.88,79716.33,15.8,0.11968,9e-05,14.38818]
[1778747104978,31.88,79716.33,15.8,0.11968,9e-05,14.38818]
[1778747105907,31.88,79720.3,15.8,0.12003,9e-05,14.41811]
[1778747109779,31.88,79720.43,15.8,0.12004,9e-05,14.41932]
[1778747114970,31.88,79731.3,15.8,0.12099,9e-05,14.5019]
[1778747120008,31.88,79732.0,15.8,0.12105,9e-05,14.50708]
[1778747126000,31.88,79732.41,15.8,0.12109,9e-05,14.51014]
[1778747131084,31.88,79730.84,15.8,0.12092,9e-05,14.49403]
[1778747136119,31.88,79732.09,15.8,0.12103,9e-05,14.5034]
[1778747141157,31.88,79732.42,15.8,0.12106,9e-05,14.50579]
[1778747146740,31.88,79732.46,15.8,0.12106,9e-05,14.50603]
[1778747148251,31.88,79732.85,15.8,0.12109,9e-05,14.50895]
[1778747148304,31.88,79732.83,15.8,0.12109,9e-05,14.50879]
[1778747152374,31.88,79731.84,15.8,0.121,9e-05,14.50059]
[1778747152538,31.88,79731.42,15.8,0.12095,9e-05,14.49673]
[1778747158279,31.88,79732.82,15.8,0.12108,9e-05,14.50738]
[1778747163314,31.88,79729.42,15.8,0.12078,9e-05,14.48167]
[1778747168349,31.88,79730.61,15.8,0.12089,9e-05,14.49087]
[1778747173385,31.88,79729.02,15.8,0.12075,9e-05,14.47909]
[1778747178420,31.88,79728.86,15.8,0.12074,9e-05,14.47825]
[1778747183455,31.88,79730.02,15.8,0.12085,9e-05,14.48737]
[1778747185302,31.88,79730.02,15.8,0.12085,9e-05,14.48737]
[1778747185350,31.88,79730.02,15.8,0.12085,9e-05,14.48737]
[1778747185469,31.88,79729.7,15.8,0.12082,9e-05,14.48509]
[1778747190504,31.88,79730.15,15.8,0.12084,9e-05,14.48711]
[1778747196546,31.88,79729.67,15.8,0.12075,9e-05,14.47785]
[1778747201875,31.87,79730.56,15.8,0.12082,9e-05,14.48366]
[1778747207645,31.87,79731.57,15.8,0.12089,9e-05,14.48979]
[1778747212680,31.87,79731.91,15.8,0.12091,9e-05,14.49136]
[1778747217715,31.87,79731.54,15.8,0.12087,9e-05,14.48765]
[1778747222750,31.87,79722.08,15.8,0.12003,9e-05,14.41541]
[1778747227785,31.87,79718.93,15.8,0.11975,9e-05,14.3914]
[1778747232820,31.87,79718.71,15.8,0.11973,9e-05,14.38939]
[1778747237855,31.87,79730.25,15.8,0.12073,9e-05,14.47586]
[1778747242890,31.86,79730.3,15.8,0.12072,9e-05,14.475]
[1778747247925,31.86,79730.98,15.8,0.12076,9e-05,14.4789]
[1778747252960,31.86,79734.92,15.8,0.12106,9e-05,14.50342]
[1778747257995,31.86,79735.24,15.8,0.12108,9e-05,14.50437]
[1778747263030,31.86,79735.5,15.8,0.12108,9e-05,14.50475]
[1778747268066,31.85,79745.84,15.8,0.12197,9e-05,14.58142]
[1778747273101,31.85,79747.42,15.8,0.12208,9e-05,14.59106]
[1778747278136,31.85,79747.92,15.8,0.1221,9e-05,14.5928]
[1778747284821,31.85,79747.92,15.8,0.1221,9e-05,14.5928]
[1778747284957,31.85,79747.92,15.8,0.1221,9e-05,14.5928]
[1778747286511,31.84,79760.42,15.8,0.12317,9e-05,14.68483]
[1778747294254,31.84,79764.71,15.8,0.12352,9e-05,14.71459]
[1778747299559,31.84,79765.32,15.8,0.12356,9e-05,14.71797]
[1778747305331,31.83,79765.01,15.8,0.1235,9e-05,14.71342]
[1778747310339,31.83,79766.56,15.8,0.12363,9e-05,14.72395]
[1778747315939,31.83,79769.17,15.8,0.12381,9e-05,14.73812]
[1778747322112,31.82,79769.59,15.8,0.12382,9e-05,14.73927]
[1778747328149,31.82,79770.6,15.8,0.1239,9e-05,14.74546]
[1778747333276,31.82,79771.76,15.8,0.12398,9e-05,14.75284]
[1778747341197,31.82,79772.58,15.8,0.12403,9e-05,14.75679]
[1778747349639,31.81,79767.55,15.8,0.12354,9e-05,14.71558]
[1778747354675,31.81,79765.41,15.8,0.12334,9e-05,14.69805]
[1778747359710,31.81,79773.33,15.8,0.12403,9e-05,14.75694]
[1778747364818,31.81,79770.79,15.8,0.12379,9e-05,14.7368]
[1778747369855,31.8,79772.71,15.8,0.12396,9e-05,14.75102]
[1778747375827,31.8,79769.54,15.8,0.12364,9e-05,14.72189]
[1778747380862,31.8,79766.89,15.8,0.1234,9e-05,14.70136]
[1778747382390,31.8,79766.89,15.8,0.1234,9e-05,14.70136]
[1778747387911,31.8,79764.36,15.8,0.12317,9e-05,14.68167]
[1778747391939,31.8,79750.01,15.8,0.12189,9e-05,14.57237]
[1778747396974,31.8,79747.65,15.8,0.12168,9e-05,14.55417]
[1778747402011,31.8,79749.96,15.8,0.12188,9e-05,14.57153]
[1778747407047,31.8,79751.8,15.8,0.12204,9e-05,14.58501]
[1778747412083,31.8,79752.45,15.8,0.12209,9e-05,14.58957]
[1778747417118,31.8,79749.27,15.8,0.12181,9e-05,14.56506]
[1778747417413,31.8,79749.27,15.8,0.12181,9e-05,14.56506]
[1778747423160,31.8,79747.91,15.8,0.12168,9e-05,14.5544]
[1778747427619,31.8,79745.88,15.8,0.1215,9e-05,14.5388]
[1778747433230,31.8,79754.15,15.8,0.1222,9e-05,14.59696]
[1778747438265,31.8,79750.54,15.8,0.12187,9e-05,14.56898]
[1778747443300,31.8,79748.43,15.8,0.12168,9e-05,14.5525]
[1778747448335,31.8,79751.92,15.8,0.12198,9e-05,14.5786]
[1778747453454,31.79,79763.11,15.8,0.12296,9e-05,14.6628]
[1778747457423,31.79,79776.57,15.8,0.12416,9e-05,14.76477]
[1778747463606,31.79,79767.2,15.8,0.12331,9e-05,14.69258]
[1778747469482,31.79,79775.76,15.8,0.12406,9e-05,14.75651]
[1778747474517,31.79,79772.95,15.8,0.12379,9e-05,14.73332]
[1778747479552,31.78,79772.51,15.8,0.12372,9e-05,14.72814]
[1778747484798,31.78,79775.42,15.8,0.12397,9e-05,14.74915]
[1778747490920,31.78,79772.1,15.8,0.12366,9e-05,14.72297]
[1778747496026,31.78,79765.07,15.8,0.12301,9e-05,14.66539]
[1778747501100,31.78,79764.38,15.8,0.12295,9e-05,14.66043]
[1778747506997,31.78,79762.03,15.8,0.12274,9e-05,14.64239]
[1778747512786,31.78,79766.79,15.8,0.12315,9e-05,14.67714]
[1778747517819,31.78,79769.85,15.8,0.12341,9e-05,14.69969]
[1778747522854,31.78,79767.94,15.8,0.12324,9e-05,14.68502]
[1778747527889,31.78,79767.3,15.8,0.12318,9e-05,14.68029]
[1778747532924,31.78,79763.66,15.8,0.12286,9e-05,14.65218]
[1778747537962,31.78,79775.18,15.8,0.12388,9e-05,14.73997]
[1778747542997,31.78,79774.08,15.8,0.12378,9e-05,14.73139]
[1778747548032,31.78,79775.24,15.8,0.12388,9e-05,14.74021]
[1778747553068,31.78,79775.4,15.8,0.12387,9e-05,14.7373]
[1778747558084,31.78,79781.3,15.8,0.1244,9e-05,14.78215]
[1778747563139,31.78,79779.31,15.8,0.12422,9e-05,14.76687]
[1778747568174,31.78,79786.95,15.8,0.1249,9e-05,14.82484]
[1778747573217,31.78,79787.67,15.8,0.12496,9e-05,14.82992]
[1778747578252,31.77,79788.81,15.8,0.12506,9e-05,14.83841]
[1778747579232,31.77,79788.81,15.9,0.12506,9e-05,14.83841]
[1778747579296,31.77,79792.02,15.9,0.12534,9e-05,14.86286]
[1778747579819,31.77,79792.02,15.9,0.12534,9e-05,14.86286]
[1778747579821,31.77,79792.02,15.9,0.12534,9e-05,14.86286]
[1778747580266,31.77,79792.49,15.9,0.12539,9e-05,14.86636]
[1778747582872,31.78,79793.85,15.9,0.12551,9e-05,14.8771]
[1778747584042,31.78,79801.99,15.9,0.12625,9e-05,14.93951]
[1778747590337,31.78,79804.8,15.9,0.12653,9e-05,14.96272]
[1778747595372,31.78,79804.69,15.9,0.12653,9e-05,14.96325]
[1778747600407,31.78,79807.72,15.9,0.12682,9e-05,14.98779]
[1778747605442,31.78,79807.74,15.9,0.12684,9e-05,14.98907]
[1778747610478,31.79,79808.35,15.9,0.12691,9e-05,14.99492]
[1778747615513,31.79,79808.3,15.9,0.12689,9e-05,14.99169]
[1778747621445,31.79,79808.22,15.9,0.1269,9e-05,14.99207]
[1778747625851,31.79,79808.54,15.9,0.12694,9e-05,14.99605]
[1778747625885,31.79,79808.41,15.9,0.12693,9e-05,14.99531]
[1778747628508,31.79,79821.28,15.9,0.12812,9e-05,15.09462]
[1778747633639,31.8,79824.62,15.9,0.12844,9e-05,15.12167]
[1778747637033,31.8,79825.21,15.9,0.1285,9e-05,15.12674]
[1778747642737,31.8,79825.41,15.9,0.12854,9e-05,15.1305]
[1778747645354,31.8,79825.45,15.9,0.12856,9e-05,15.13165]
[1778747645855,31.8,79825.14,15.9,0.12854,9e-05,15.1301]
[1778747649751,31.8,79837.35,15.9,0.12968,9e-05,15.22512]
[1778747654786,31.81,79840.05,15.9,0.12994,9e-05,15.24737]
[1778747659821,31.81,79842.21,15.9,0.13016,9e-05,15.26556]
[1778747665323,31.81,79843.84,15.9,0.13032,9e-05,15.27886]
[1778747671492,31.81,79846.81,15.9,0.13061,9e-05,15.30257]
[1778747676940,31.81,79849.6,15.9,0.13085,9e-05,15.32072]
[1778747681975,31.81,79849.86,15.9,0.13088,9e-05,15.3232]
[1778747688808,31.82,79849.9,15.9,0.13089,9e-05,15.32388]
[1778747694059,31.82,79849.83,15.9,0.13089,9e-05,15.32406]
[1778747699135,31.82,79849.22,15.9,0.13084,9e-05,15.31983]
[1778747704977,31.82,79847.74,15.9,0.13071,9e-05,15.3089]
[1778747712201,31.82,79854.26,15.9,0.13132,9e-05,15.35975]
[1778747717236,31.82,79853.34,15.9,0.13124,9e-05,15.3529]
[1778747723278,31.82,79855.3,15.9,0.13142,9e-05,15.36815]
[1778747728313,31.82,79853.07,15.9,0.13122,9e-05,15.35114]
[1778747733348,31.82,79852.93,15.9,0.13118,9e-05,15.34624]
[1778747738985,31.82,79852.76,15.9,0.13117,9e-05,15.3452]
[1778747744289,31.82,79856.05,15.9,0.13148,9e-05,15.37085]
[1778747750470,31.82,79861.44,15.9,0.13198,9e-05,15.4127]
[1778747755505,31.82,79863.43,15.9,0.13217,9e-05,15.42802]
[1778747757305,31.82,79863.58,15.9,0.13218,9e-05,15.42917]
[1778747757499,31.82,79863.58,15.9,0.13218,9e-05,15.42917]
[1778747763478,31.82,79866.83,15.9,0.13248,9e-05,15.45404]
[1778747772624,31.82,79865.67,15.9,0.1324,9e-05,15.44716]
[1778747777659,31.83,79867.11,15.9,0.13255,9e-05,15.45943]
[1778747778812,31.83,79867.7,15.9,0.13261,9e-05,15.4642]
[1778747784134,31.83,79868.58,15.9,0.1327,9e-05,15.47162]
[1778747788812,31.83,79863.86,15.9,0.13227,9e-05,15.43661]
[1778747794215,31.83,79864.01,15.9,0.13228,9e-05,15.43508]
[1778747798812,31.83,79870.78,15.9,0.13292,9e-05,15.48833]
[1778747803846,31.84,79873.15,15.9,0.13316,9e-05,15.50758]
[1778747808877,31.84,79872.56,15.9,0.13311,9e-05,15.50371]
[1778747813912,31.84,79872.89,15.9,0.13315,9e-05,15.50689]
[1778747818968,31.84,79873.08,15.9,0.13317,9e-05,15.50879]
[1778747824997,31.84,79863.6,15.9,0.1323,9e-05,15.43691]
[1778747828811,31.84,79867.18,15.9,0.13264,9e-05,15.46502]
[1778747834060,31.84,79868.97,15.9,0.13282,9e-05,15.47971]
[1778747838811,31.84,79875.33,15.9,0.13342,9e-05,15.529]
[1778747844337,31.84,79875.13,15.9,0.13341,9e-05,15.52783]
[1778747849790,31.85,79876.17,15.9,0.13351,9e-05,15.53653]
[1778747853793,31.85,79888.55,15.9,0.13465,9e-05,15.62816]
[1778747859707,31.85,79887.13,15.9,0.13452,9e-05,15.61716]
[1778747866286,31.85,79884.15,15.9,0.13426,9e-05,15.5959]
[1778747871646,31.85,79883.24,15.9,0.13419,9e-05,15.59]
[1778747872939,31.85,79882.44,15.9,0.13412,9e-05,15.58441]
[1778747878729,31.85,79885.66,15.9,0.13444,9e-05,15.61074]
[1778747884653,31.86,79885.89,15.9,0.13448,9e-05,15.61407]
[1778747893476,31.86,79889.4,15.9,0.13483,9e-05,15.64243]
[1778747898511,31.86,79887.92,15.9,0.13469,9e-05,15.63129]
[1778747903546,31.86,79887.63,15.9,0.13467,9e-05,15.62938]
[1778747906206,31.86,79882.94,15.9,0.13423,9e-05,15.59341]
[1778747911602,31.86,79878.74,15.9,0.13382,9e-05,15.55792]
[1778747913832,31.86,79881.69,15.9,0.1341,9e-05,15.58102]
[1778747920022,31.86,79892.65,15.9,0.13515,9e-05,15.66655]
[1778747925705,31.86,79897.86,15.9,0.13565,9e-05,15.70723]
[1778747930740,31.86,79895.0,15.9,0.13538,9e-05,15.68515]
[1778747935777,31.86,79889.59,15.9,0.13487,9e-05,15.64374]
[1778747938931,31.87,79891.37,15.9,0.13504,9e-05,15.65772]
[1778747945293,31.87,79897.27,15.9,0.1356,9e-05,15.70357]
[1778747951296,31.87,79898.82,15.9,0.13575,9e-05,15.71544]
[1778747953357,31.87,79898.88,15.9,0.13575,9e-05,15.71589]
[1778747958938,31.87,79892.9,15.9,0.13519,9e-05,15.67015]
[1778747963973,31.87,79893.43,15.9,0.13525,9e-05,15.67453]
[1778747969008,31.87,79893.03,15.9,0.13521,9e-05,15.67143]
[1778747973959,31.87,79896.23,15.9,0.13548,9e-05,15.69197]
[1778747979420,31.87,79901.16,15.9,0.13595,9e-05,15.72991]
[1778747985120,31.87,79904.12,15.9,0.13623,0.0001,15.75264]
[1778747990155,31.87,79904.92,15.9,0.1363,0.0001,15.75856]
[1778747995190,31.87,79900.68,15.9,0.13589,9e-05,15.72544]
[1778748001232,31.87,79900.23,15.9,0.13585,9e-05,15.7219]
[1778748006267,31.87,79899.35,15.9,0.13576,9e-05,15.71506]
[1778748011302,31.86,79895.16,15.9,0.13537,9e-05,15.68251]
[1778748016337,31.86,79892.73,15.9,0.13513,9e-05,15.66355]
[1778748021473,31.86,79891.86,15.9,0.13505,9e-05,15.65672]
[1778748023230,31.86,79890.16,15.9,0.13489,9e-05,15.6435]
[1778748029551,31.86,79888.15,15.9,0.13469,9e-05,15.62782]
[1778748034983,31.86,79879.93,15.9,0.13389,9e-05,15.5603]
[1778748041646,31.86,79878.88,15.9,0.1338,9e-05,15.55252]
[1778748047324,31.86,79875.42,15.9,0.13348,9e-05,15.5262]
[1778748048326,31.86,79873.91,15.9,0.13333,9e-05,15.51466]
[1778748053600,31.87,79871.8,15.9,0.13314,9e-05,15.49903]
[1778748058635,31.86,79868.56,15.9,0.13283,9e-05,15.47349]
[1778748063670,31.86,79858.41,15.9,0.13188,9e-05,15.39523]
[1778748071693,31.86,79858.74,15.9,0.13191,9e-05,15.3977]
[1778748077768,31.86,79858.65,15.9,0.1319,9e-05,15.39684]
[1778748082803,31.86,79850.99,15.9,0.13119,9e-05,15.33797]
[1778748087839,31.86,79845.12,15.9,0.13066,9e-05,15.29347]
[1778748092874,31.87,79846.5,15.9,0.13076,9e-05,15.30063]
[1778748097909,31.87,79846.53,15.9,0.13077,9e-05,15.30158]
[1778748102944,31.87,79847.34,15.9,0.13086,9e-05,15.30855]
[1778748107979,31.87,79846.31,15.9,0.13077,9e-05,15.30141]
[1778748113852,31.87,79837.59,15.9,0.12998,9e-05,15.23529]
[1778748119344,31.87,79835.83,15.9,0.12983,9e-05,15.22334]
[1778748120838,31.87,79831.6,15.9,0.12945,9e-05,15.19155]
[1778748120895,31.87,79828.83,15.9,0.1292,9e-05,15.17069]
[1778748126293,31.88,79828.23,15.9,0.12915,9e-05,15.16626]
[1778748130072,31.87,79841.9,15.9,0.13041,9e-05,15.27081]
[1778748136938,31.87,79840.37,15.9,0.13026,9e-05,15.25835]
[1778748138957,31.87,79840.73,15.9,0.13029,9e-05,15.26085]
[1778748144233,31.87,79837.09,15.9,0.12994,9e-05,15.23232]
[1778748149268,31.87,79836.91,15.9,0.12992,9e-05,15.23058]
[1778748154303,31.87,79837.38,15.9,0.12993,9e-05,15.2297]
[1778748160345,31.87,79835.21,15.9,0.12973,9e-05,15.21276]
[1778748165699,31.87,79835.21,15.9,0.12973,9e-05,15.21261]
[1778748171422,31.87,79833.79,15.9,0.12959,9e-05,15.20135]
[1778748176457,31.87,79833.52,15.9,0.12956,9e-05,15.19913]
[1778748181891,31.87,79834.02,15.9,0.12961,9e-05,15.20286]
[1778748187534,31.87,79832.87,15.9,0.1295,9e-05,15.19396]
[1778748192572,31.87,79833.73,15.9,0.12958,9e-05,15.20058]
[1778748197607,31.87,79832.87,15.9,0.1295,9e-05,15.19404]
[1778748210699,31.87,79833.21,15.9,0.12954,9e-05,15.19696]
[1778748215734,31.87,79831.52,15.9,0.12936,9e-05,15.18017]
[1778748220769,31.87,79834.08,15.9,0.1296,9e-05,15.20005]
[1778748225804,31.87,79828.27,15.9,0.12907,9e-05,15.15581]
[1778748230839,31.87,79831.08,15.9,0.12933,9e-05,15.17776]
[1778748235874,31.87,79829.22,15.9,0.12916,9e-05,15.164]
[1778748239902,31.87,79847.53,15.9,0.13085,9e-05,15.30454]
[1778748244937,31.87,79848.71,15.9,0.13095,9e-05,15.31293]
[1778748249972,31.87,79854.53,15.9,0.13148,9e-05,15.35659]
[1778748254667,31.87,79858.08,15.9,0.1318,9e-05,15.38291]
[1778748256499,31.87,79860.57,15.9,0.13202,9e-05,15.40147]
[1778748258698,31.87,79861.51,15.9,0.1321,9e-05,15.40807]
[1778748265085,31.86,79867.3,15.9,0.13261,9e-05,15.45007]
[1778748270120,31.86,79874.29,15.9,0.13324,9e-05,15.50177]
[1778748271883,31.86,79876.74,15.9,0.13344,9e-05,15.51607]
[1778748271969,31.86,79876.74,15.9,0.13344,9e-05,15.51607]
[1778748277169,31.85,79878.9,15.9,0.1336,9e-05,15.52964]
[1778748280603,31.85,79876.64,15.9,0.13337,9e-05,15.51079]
[1778748280680,31.85,79876.64,15.9,0.13337,9e-05,15.51079]
[1778748284218,31.85,79861.62,15.9,0.13195,9e-05,15.39373]
[1778748290260,31.85,79863.19,15.9,0.13207,9e-05,15.40395]
[1778748295295,31.84,79863.22,15.9,0.13205,9e-05,15.40261]
[1778748300330,31.84,79863.62,15.9,0.13207,9e-05,15.40416]
[1778748305365,31.84,79865.19,15.9,0.1322,9e-05,15.4147]
[1778748310400,31.84,79867.11,15.9,0.13236,9e-05,15.42791]
[1778748315192,31.83,79867.28,15.9,0.13236,9e-05,15.42824]
[1778748321578,31.83,79869.29,15.9,0.13252,9e-05,15.44106]
[1778748322703,31.83,79869.41,15.9,0.13253,9e-05,15.44166]
[1778748325532,31.83,79850.15,15.9,0.13072,9e-05,15.29263]
[1778748330567,31.83,79849.88,15.9,0.13069,9e-05,15.2899]
[1778748333123,31.83,79848.9,15.9,0.13057,9e-05,15.27813]
[1778748333165,31.83,79848.9,15.9,0.13057,9e-05,15.27813]
[1778748333223,31.83,79848.53,15.9,0.13053,9e-05,15.27516]
[1778748334595,31.83,79832.39,15.9,0.12903,9e-05,15.15048]
[1778748338794,31.82,79832.2,15.9,0.12901,9e-05,15.14829]
[1778748338806,31.82,79831.88,15.9,0.12897,9e-05,15.14556]
[1778748344295,31.82,79825.76,15.9,0.12842,9e-05,15.0991]
[1778748348794,31.82,79830.31,15.9,0.12884,9e-05,15.13444]
[1778748348895,31.83,79829.05,15.9,0.12873,9e-05,15.12489]
[1778748354503,31.82,79823.88,15.9,0.12824,9e-05,15.08433]
[1778748354662,31.82,79823.88,15.9,0.12824,9e-05,15.08433]
[1778748360815,31.82,79820.31,15.9,0.12791,9e-05,15.05632]
[1778748361879,31.82,79823.27,15.9,0.12818,9e-05,15.07874]
[1778748362115,31.82,79827.37,15.9,0.12855,9e-05,15.11]
[1778748365813,31.82,79839.94,15.9,0.12971,9e-05,15.20662]
[1778748367157,31.82,79839.94,15.9,0.12971,9e-05,15.20662]
[1778748367199,31.82,79839.94,15.9,0.12971,9e-05,15.20662]
[1778748372563,31.82,79835.23,15.9,0.12927,9e-05,15.17045]
[1778748378189,31.82,79831.18,15.9,0.1289,9e-05,15.13972]
[1778748378793,31.82,79829.13,15.9,0.12872,9e-05,15.12411]
[1778748378904,31.82,79827.59,15.9,0.12858,9e-05,15.11244]
[1778748383939,31.82,79827.41,15.9,0.12855,9e-05,15.11005]
[1778748388793,31.82,79827.73,15.9,0.12857,9e-05,15.11165]
[1778748388974,31.82,79827.98,15.9,0.12859,9e-05,15.11334]
[1778748395016,31.82,79833.13,15.9,0.12904,9e-05,15.14914]
[1778748400051,31.82,79832.49,15.9,0.12898,9e-05,15.14443]
[1778748405086,31.82,79830.22,15.9,0.12877,9e-05,15.12723]
[1778748410121,31.82,79830.59,15.9,0.12881,9e-05,15.13036]
[1778748415156,31.82,79829.47,15.9,0.12871,9e-05,15.12214]
[1778748418792,31.82,79829.16,15.9,0.12869,9e-05,15.12005]
[1778748419184,31.82,79829.74,15.9,0.12874,9e-05,15.1246]
[1778748424219,31.82,79830.11,15.9,0.12876,9e-05,15.12624]
[1778748426853,31.82,79830.16,15.9,0.12876,9e-05,15.12616]
[1778748428791,31.82,79835.06,15.9,0.12921,9e-05,15.16327]
[1778748429254,31.82,79835.57,15.9,0.12925,9e-05,15.1669]
[1778748434289,31.82,79836.27,15.9,0.12932,9e-05,15.17257]
[1778748440331,31.82,79837.59,15.9,0.12944,9e-05,15.1829]
[1778748445366,31.82,79830.61,15.9,0.1288,9e-05,15.12965]
[1778748448791,31.82,79830.32,15.9,0.12878,9e-05,15.12754]
[1778748448892,31.82,79830.32,15.9,0.12878,9e-05,15.12791]
[1778748455320,31.82,79830.01,15.9,0.12872,9e-05,15.12059]
[1778748458790,31.82,79829.99,15.9,0.1287,9e-05,15.11962]
[1778748458821,31.82,79829.99,15.9,0.1287,9e-05,15.11922]
[1778748461437,31.82,79830.68,15.9,0.12876,9e-05,15.12466]
[1778748461478,31.82,79829.29,15.9,0.12864,9e-05,15.11414]
[1778748465732,31.82,79831.07,15.9,0.12879,9e-05,15.12721]
[1778748465833,31.82,79830.99,15.9,0.12878,9e-05,15.1262]
[1778748468790,31.82,79830.49,15.9,0.12874,9e-05,15.1225]
[1778748468891,31.82,79830.74,15.9,0.12876,9e-05,15.12471]
[1778748475576,31.82,79830.49,15.9,0.12873,9e-05,15.12162]
[1778748480611,31.81,79830.32,15.9,0.1287,9e-05,15.11937]
[1778748485646,31.81,79830.73,15.9,0.12872,9e-05,15.1214]
[1778748490682,31.81,79830.61,15.9,0.1287,9e-05,15.11957]
[1778748498663,31.81,79830.49,15.9,0.12868,9e-05,15.11794]
[1778748504492,31.81,79820.47,15.9,0.12775,9e-05,15.04]
[1778748509637,31.81,79820.74,15.9,0.12777,9e-05,15.04171]
[1778748512794,31.81,79820.73,15.9,0.12774,9e-05,15.0373]
[1778748518269,31.81,79820.85,15.9,0.12774,9e-05,15.03782]
[1778748523918,31.8,79815.32,15.9,0.12722,9e-05,14.99382]
[1778748526635,31.8,79815.32,15.9,0.12722,9e-05,14.99382]
[1778748529944,31.8,79815.06,15.9,0.12718,9e-05,14.99042]
[1778748534995,31.8,79816.35,15.9,0.12729,9e-05,14.99981]
[1778748536132,31.8,79816.35,15.9,0.12729,9e-05,14.99981]
[1778748538047,31.8,79816.08,15.9,0.12726,9e-05,14.99739]
[1778748544060,31.8,79804.45,15.9,0.12619,9e-05,14.90703]
[1778748550102,31.8,79803.98,15.9,0.12614,9e-05,14.90262]
[1778748556012,31.8,79803.98,15.9,0.12613,9e-05,14.90232]
[1778748558128,31.79,79803.63,15.9,0.12609,9e-05,14.89903]
[1778748558274,31.79,79803.63,15.9,0.12609,9e-05,14.89903]
[1778748560893,31.79,79809.6,15.9,0.12663,9e-05,14.94413]
[1778748568228,31.79,79809.49,15.9,0.1266,9e-05,14.94172]
[1778748569144,31.79,79809.49,15.9,0.1266,9e-05,14.94172]
[1778748569274,31.79,79809.49,15.9,0.1266,9e-05,14.94172]
[1778748574610,31.79,79803.65,15.9,0.12603,9e-05,14.89189]
[1778748581320,31.79,79800.79,15.9,0.12576,9e-05,14.86911]
[1778748581750,31.79,79800.79,15.9,0.12576,9e-05,14.86911]
[1778748581756,31.79,79800.79,15.9,0.12576,9e-05,14.86911]
[1778748581765,31.79,79800.79,15.9,0.12576,9e-05,14.86911]
[1778748586593,31.79,79798.43,15.9,0.12554,9e-05,14.85051]
[1778748588589,31.79,79798.3,15.9,0.12552,9e-05,14.84929]
[1778748590745,31.79,79795.96,15.9,0.12531,9e-05,14.83119]
[1778748594290,31.79,79793.56,15.9,0.12509,9e-05,14.81266]
[1778748594627,31.79,79792.59,15.9,0.125,9e-05,14.8052]
[1778748595277,31.79,79792.59,15.9,0.125,9e-05,14.8052]
[1778748598454,31.79,79784.03,15.9,0.12423,9e-05,14.73988]
[1778748602808,31.79,79771.3,15.9,0.12311,9e-05,14.64365]
[1778748605104,31.79,79763.88,15.9,0.12245,9e-05,14.58762]
[1778748605280,31.79,79763.88,15.9,0.12245,9e-05,14.58762]
[1778748605495,31.79,79760.95,15.9,0.12219,9e-05,14.56564]
[1778748605746,31.79,79760.95,15.9,0.12219,9e-05,14.56564]
[1778748607824,31.79,79758.54,15.9,0.12198,9e-05,14.54728]
[1778748613555,31.79,79759.16,15.9,0.12203,9e-05,14.552]
[1778748618785,31.79,79764.17,15.9,0.12248,9e-05,14.59006]
[1778748618887,31.79,79763.41,15.9,0.12241,9e-05,14.58421]
[1778748624114,31.79,79765.71,15.9,0.12262,9e-05,14.60232]
[1778748628785,31.79,79760.2,15.9,0.12216,9e-05,14.56226]
[1778748628886,31.79,79760.14,15.9,0.12216,9e-05,14.56253]
[1778748634235,31.79,79760.99,15.9,0.12221,9e-05,14.56488]
[1778748639738,31.79,79767.72,15.9,0.1228,9e-05,14.61582]
[1778748644878,31.79,79767.62,15.9,0.12279,9e-05,14.61466]
[1778748644910,31.79,79769.38,15.9,0.12294,9e-05,14.62785]
[1778748650377,31.79,79774.63,15.9,0.12342,9e-05,14.6684]
[1778748651043,31.79,79779.99,15.9,0.1239,9e-05,14.70955]
[1778748654793,31.79,79791.24,15.9,0.12491,9e-05,14.79545]
[1778748660611,31.79,79790.22,15.9,0.12482,9e-05,14.78764]
[1778748661979,31.79,79790.22,15.9,0.12482,9e-05,14.78752]
[1778748661981,31.79,79790.22,15.9,0.12482,9e-05,14.78752]
[1778748667934,31.79,79788.95,15.9,0.1247,9e-05,14.7774]
[1778748672969,31.79,79781.52,15.9,0.12403,9e-05,14.72047]
[1778748677710,31.79,79780.07,15.9,0.1239,9e-05,14.70955]
[1778748677879,31.79,79780.07,15.9,0.1239,9e-05,14.70955]
[1778748678004,31.79,79776.26,15.9,0.12356,9e-05,14.68056]
[1778748683040,31.79,79773.94,15.9,0.12334,9e-05,14.66158]
[1778748685484,31.79,79773.88,15.9,0.12333,9e-05,14.66086]
[1778748686132,31.79,79773.53,15.9,0.12329,9e-05,14.65794]
[1778748692105,31.79,79769.66,15.9,0.1229,9e-05,14.62281]
[1778748697142,31.79,79769.93,15.9,0.12291,9e-05,14.62396]
[1778748701372,31.79,79769.85,15.9,0.1229,9e-05,14.62286]
[1778748702992,31.78,79769.85,15.9,0.1229,9e-05,14.62257]
[1778748704506,31.78,79769.86,15.9,0.1229,9e-05,14.62251]
[1778748710233,31.78,79772.22,15.9,0.12309,9e-05,14.63924]
[1778748711050,31.78,79772.22,15.9,0.12309,9e-05,14.63924]
[1778748711726,31.78,79768.42,15.9,0.12275,9e-05,14.61013]
[1778748712975,31.78,79767.04,15.9,0.12263,9e-05,14.59949]
[1778748716095,31.78,79765.86,15.9,0.12252,9e-05,14.59024]
[1778748718782,31.78,79765.95,15.9,0.12252,9e-05,14.59042]
[1778748722879,31.78,79768.83,15.9,0.12277,9e-05,14.61188]
[1778748724855,31.78,79768.13,15.9,0.12271,9e-05,14.60629]
[1778748726093,31.78,79768.17,15.9,0.12271,9e-05,14.60647]
[1778748728783,31.78,79768.09,15.9,0.1227,9e-05,14.60561]
[1778748735410,31.78,79768.12,15.9,0.12269,9e-05,14.6049]
[1778748740445,31.78,79768.09,15.9,0.12268,9e-05,14.6041]
[1778748747494,31.78,79768.32,15.9,0.12269,9e-05,14.6051]
[1778748752529,31.77,79768.25,15.9,0.12265,9e-05,14.59998]
[1778748757564,31.77,79767.64,15.9,0.12259,9e-05,14.5949]
[1778748757933,31.77,79767.64,15.9,0.12259,9e-05,14.5949]
[1778748758781,31.77,79766.31,15.9,0.12247,9e-05,14.5847]
[1778748759695,31.77,79766.02,15.9,0.12244,9e-05,14.58243]
[1778748765620,31.77,79765.68,15.9,0.12241,9e-05,14.57949]
[1778748766092,31.77,79765.68,15.9,0.12241,9e-05,14.57949]
[1778748771662,31.77,79765.85,15.9,0.12242,9e-05,14.58044]
[1778748776183,31.77,79770.22,15.9,0.12281,9e-05,14.61347]
[1778748778781,31.77,79777.29,15.9,0.12343,9e-05,14.6669]
[1778748779625,31.77,79777.29,15.9,0.12343,9e-05,14.6669]
[1778748779679,31.77,79777.69,15.9,0.12347,9e-05,14.66993]
[1778748779709,31.77,79777.69,15.9,0.12347,9e-05,14.66993]
[1778748779867,31.77,79777.69,15.9,0.12347,9e-05,14.66993]
[1778748779974,31.77,79777.69,15.9,0.12347,9e-05,14.66993]
[1778748785762,31.77,79779.82,15.9,0.12367,9e-05,14.68702]
[1778748788780,31.77,79779.6,15.9,0.12365,9e-05,14.6856]
[1778748788783,31.77,79779.53,15.9,0.12365,9e-05,14.68519]
[1778748790598,31.77,79779.53,15.9,0.12365,9e-05,14.68519]
[1778748790879,31.77,79782.37,15.9,0.1239,9e-05,14.70634]
[1778748790891,31.77,79782.37,15.9,0.1239,9e-05,14.70634]
[1778748790901,31.77,79782.37,15.9,0.1239,9e-05,14.70634]
[1778748791435,31.77,79783.77,15.9,0.12402,9e-05,14.71675]
[1778748794831,31.77,79795.65,15.9,0.12509,9e-05,14.80745]
[1778748798042,31.77,79795.72,15.9,0.12509,9e-05,14.80793]
[1778748803938,31.77,79794.26,15.9,0.12496,9e-05,14.79644]
[1778748809936,31.77,79793.81,15.9,0.12491,9e-05,14.79256]
[1778748815978,31.77,79794.02,15.9,0.1249,9e-05,14.7897]
[1778748821394,31.77,79795.4,15.9,0.12502,9e-05,14.79983]
[1778748827055,31.77,79797.8,15.9,0.12522,9e-05,14.81747]
[1778748832090,31.77,79797.89,15.9,0.12523,9e-05,14.81773]
[1778748835577,31.77,79797.73,15.9,0.12521,9e-05,14.81635]
[1778748842226,31.77,79805.83,15.9,0.12594,9e-05,14.87772]
[1778748851223,31.76,79805.56,15.9,0.12589,9e-05,14.87392]
[1778748857266,31.76,79804.33,15.9,0.12577,9e-05,14.86373]
[1778748862301,31.76,79804.58,15.9,0.12578,9e-05,14.86502]
[1778748867336,31.76,79803.62,15.9,0.12569,9e-05,14.85707]
[1778748872371,31.76,79804.62,15.9,0.12575,9e-05,14.86004]
[1778748877406,31.76,79804.44,15.9,0.12572,9e-05,14.85804]
[1778748882441,31.76,79799.94,15.9,0.12531,9e-05,14.82303]
[1778748887476,31.76,79799.18,15.9,0.12523,9e-05,14.81689]
[1778748894525,31.76,79801.85,15.9,0.12547,9e-05,14.83664]
[1778748899560,31.76,79799.99,15.9,0.12529,9e-05,14.82191]
[1778748902650,31.76,79797.48,15.9,0.12506,9e-05,14.80254]
[1778748905235,31.76,79789.18,15.9,0.12432,9e-05,14.73903]
[1778748912654,31.76,79789.26,15.9,0.12433,9e-05,14.7401]
[1778748918696,31.76,79788.88,15.9,0.1243,9e-05,14.7378]
[1778748923731,31.76,79788.92,15.9,0.12431,9e-05,14.73875]
[1778748928775,31.76,79787.9,15.9,0.12423,9e-05,14.73149]
[1778748936822,31.76,79785.98,15.9,0.12404,9e-05,14.71377]
[1778748941857,31.76,79785.64,15.9,0.12401,9e-05,14.71162]
[1778748946892,31.76,79786.29,15.9,0.12408,9e-05,14.71695]
[1778748948774,31.76,79786.29,15.9,0.12408,9e-05,14.71695]
[1778748954950,31.76,79786.13,15.9,0.12407,9e-05,14.71636]
[1778748958774,31.76,79786.13,15.9,0.12407,9e-05,14.71636]
[1778748966027,31.76,79787.16,15.9,0.12418,9e-05,14.72546]
[1778748968774,31.76,79787.29,15.9,0.12419,9e-05,14.72672]
[1778748974638,31.77,79785.77,15.9,0.12406,9e-05,14.71582]
[1778748975749,31.77,79785.13,15.9,0.12401,9e-05,14.71124]
[1778748976223,31.77,79785.12,15.9,0.12401,9e-05,14.71132]
[1778748978111,31.77,79770.27,15.9,0.12269,9e-05,14.59849]
[1778748984527,31.77,79770.38,15.9,0.12272,9e-05,14.60085]
[1778748991202,31.77,79770.6,15.9,0.12274,9e-05,14.60101]
[1778748996237,31.78,79770.66,15.9,0.12276,9e-05,14.60261]
[1778749001272,31.78,79771.09,15.9,0.12281,9e-05,14.60694]
[1778749004635,31.78,79775.79,15.9,0.12323,9e-05,14.64307]
[1778749005747,31.78,79775.86,15.9,0.12324,9e-05,14.64376]
[1778749007490,31.78,79785.32,15.9,0.12409,9e-05,14.71611]
[1778749007622,31.78,79785.32,15.9,0.12409,9e-05,14.71611]
[1778749007656,31.78,79785.32,15.9,0.12409,9e-05,14.71611]
[1778749010227,31.78,79792.9,15.9,0.12477,9e-05,14.77403]
[1778749013324,31.78,79794.06,15.9,0.12488,9e-05,14.78275]
[1778749014357,31.78,79794.09,15.9,0.12488,9e-05,14.78293]
[1778749018355,31.78,79800.91,15.9,0.12549,9e-05,14.83461]
[1778749022797,31.78,79803.0,15.9,0.12567,9e-05,14.85005]
[1778749022799,31.78,79803.0,15.9,0.12567,9e-05,14.85005]
[1778749029469,31.77,79803.92,15.9,0.12574,9e-05,14.8559]
[1778749033261,31.77,79804.1,15.9,0.12575,9e-05,14.85687]
[1778749039539,31.77,79804.6,15.9,0.12578,9e-05,14.85975]
[1778749043553,31.77,79804.71,15.9,0.12579,9e-05,14.86017]
[1778749044780,31.77,79804.71,15.9,0.12579,9e-05,14.86003]
[1778749051947,31.77,79804.63,15.9,0.12577,9e-05,14.85859]
[1778749057666,31.77,79802.13,15.9,0.1255,9e-05,14.83433]
[1778749062701,31.77,79800.31,15.9,0.12533,9e-05,14.81994]
[1778749067736,31.77,79797.81,15.9,0.1251,9e-05,14.80048]
[1778749070248,31.77,79797.83,15.9,0.1251,9e-05,14.80051]
[1778749075795,31.77,79798.13,15.9,0.12512,9e-05,14.80237]
[1778749081837,31.77,79798.11,15.9,0.12512,9e-05,14.80175]
[1778749086872,31.77,79798.0,15.9,0.1251,9e-05,14.8005]
[1778749091907,31.76,79798.4,15.9,0.12513,9e-05,14.80315]
[1778749096942,31.76,79798.52,15.9,0.12514,9e-05,14.8036]
[1778749109026,31.76,79798.5,15.9,0.12512,9e-05,14.80235]
[1778749114063,31.76,79798.46,15.9,0.12509,9e-05,14.7975]
[1778749119098,31.76,79796.88,15.9,0.12494,9e-05,14.78504]
[1778749124134,31.76,79796.41,15.9,0.12489,9e-05,14.78109]
[1778749128343,31.76,79796.58,15.9,0.1249,9e-05,14.78218]
[1778749129317,31.76,79796.95,15.9,0.12494,9e-05,14.78486]
[1778749135211,31.76,79788.28,15.9,0.12415,9e-05,14.71859]
[1778749136706,31.76,79788.28,15.9,0.12415,9e-05,14.71859]
[1778749142263,31.76,79786.46,15.9,0.124,9e-05,14.70508]
[1778749148027,31.76,79786.26,15.9,0.12398,9e-05,14.70392]
[1778749153337,31.76,79786.27,15.9,0.12399,9e-05,14.70474]
[1778749156833,31.76,79785.81,15.9,0.12395,9e-05,14.70143]
[1778749162400,31.76,79785.85,15.9,0.12397,9e-05,14.7024]
[1778749167435,31.76,79785.45,15.9,0.12393,9e-05,14.69972]
[1778749175535,31.76,79785.85,15.9,0.12394,9e-05,14.6989]
[1778749181327,31.76,79786.65,15.9,0.12402,9e-05,14.70533]
[1778749186568,31.76,79786.48,15.9,0.12401,9e-05,14.7041]
[1778749192610,31.76,79785.72,15.9,0.12394,9e-05,14.69835]
[1778749197645,31.76,79787.25,15.9,0.12407,9e-05,14.70996]
[1778749201827,31.76,79787.4,15.9,0.12409,9e-05,14.71103]
[1778749201835,31.76,79787.4,15.9,0.12409,9e-05,14.71103]
[1778749201950,31.76,79787.4,15.9,0.12409,9e-05,14.71103]
[1778749202003,31.76,79787.4,15.9,0.12409,9e-05,14.71103]
[1778749202416,31.76,79788.35,15.9,0.12417,9e-05,14.71826]
[1778749202701,31.76,79807.87,15.9,0.12594,9e-05,14.86763]
[1778749203609,31.76,79807.87,15.9,0.12594,9e-05,14.86763]
[1778749203842,31.76,79807.87,15.9,0.12594,9e-05,14.86763]
[1778749203879,31.76,79807.87,15.9,0.12594,9e-05,14.86763]
[1778749203982,31.77,79824.44,15.9,0.12745,9e-05,14.99463]
[1778749205963,31.77,79842.29,15.9,0.12909,9e-05,15.13187]
[1778749206358,31.77,79842.29,15.9,0.12909,9e-05,15.13187]
[1778749207740,31.77,79860.31,15.9,0.13076,9e-05,15.27088]
[1778749211760,31.77,79851.62,15.9,0.12996,9e-05,15.20423]
[1778749211892,31.77,79851.62,15.9,0.12996,9e-05,15.20423]
[1778749212073,31.77,79851.62,15.9,0.12996,9e-05,15.20423]
[1778749213692,31.77,79863.51,15.9,0.13106,9e-05,15.29592]
[1778749218729,31.77,79852.6,15.9,0.13005,9e-05,15.21161]
[1778749222563,31.77,79845.8,15.9,0.12941,9e-05,15.15894]
[1778749227885,31.77,79848.94,15.9,0.1297,9e-05,15.18304]
[1778749232925,31.76,79855.02,15.9,0.13023,9e-05,15.22519]
[1778749237297,31.76,79855.25,15.9,0.13025,9e-05,15.22649]
[1778749242995,31.76,79854.67,15.9,0.13018,9e-05,15.22141]
[1778749248030,31.76,79853.73,15.9,0.13009,9e-05,15.21375]
[1778749253066,31.76,79842.66,15.9,0.12907,9e-05,15.12851]
[1778749258101,31.76,79833.39,15.9,0.12822,9e-05,15.0577]
[1778749263138,31.76,79833.64,15.9,0.12825,9e-05,15.06048]
[1778749268173,31.77,79833.75,15.9,0.12827,9e-05,15.06219]
[1778749273254,31.77,79830.57,15.9,0.128,9e-05,15.03896]
[1778749279250,31.77,79837.97,15.9,0.12869,9e-05,15.09674]
[1778749284288,31.77,79829.06,15.9,0.12788,9e-05,15.02937]
[1778749289323,31.77,79827.71,15.9,0.12777,9e-05,15.02034]
[1778749292979,31.77,79831.95,15.9,0.12814,9e-05,15.0493]
[1778749299167,31.78,79831.64,15.9,0.12813,9e-05,15.04862]
[1778749304492,31.78,79832.98,15.9,0.12827,9e-05,15.0601]
[1778749312117,31.78,79831.42,15.9,0.12815,9e-05,15.04984]
[1778749317319,31.78,79828.89,15.9,0.12794,9e-05,15.0323]
[1778749324055,31.79,79829.39,15.9,0.12801,9e-05,15.03792]
[1778749328762,31.79,79824.42,15.9,0.12757,9e-05,15.00134]
[1778749334218,31.79,79820.77,15.9,0.12726,9e-05,14.97493]
[1778749334221,31.79,79820.77,15.9,0.12726,9e-05,14.97493]
[1778749334233,31.79,79821.36,15.9,0.12732,9e-05,14.98023]
[1778749334507,31.79,79821.36,15.9,0.12732,9e-05,14.98023]
[1778749338352,31.79,79820.85,15.9,0.12727,9e-05,14.97635]
[1778749339000,31.79,79820.85,15.9,0.12727,9e-05,14.97635]
[1778749344713,31.79,79817.65,15.9,0.12699,9e-05,14.95257]
[1778749346078,31.79,79817.65,15.9,0.12699,9e-05,14.95257]
[1778749352077,31.79,79815.94,15.9,0.12684,9e-05,14.9397]
[1778749357563,31.79,79817.16,15.9,0.12692,9e-05,14.94517]
[1778749357564,31.79,79817.16,15.9,0.12692,9e-05,14.94517]
[1778749358729,31.79,79817.19,15.9,0.12693,9e-05,14.94541]
[1778749365042,31.8,79809.72,15.9,0.12625,9e-05,14.88843]
[1778749365104,31.8,79809.72,15.9,0.12625,9e-05,14.88843]
[1778749365505,31.8,79809.41,15.9,0.12622,9e-05,14.88613]
[1778749365891,31.8,79809.41,15.9,0.12622,9e-05,14.88613]
[1778749366125,31.8,79827.0,15.9,0.12783,9e-05,15.02086]
[1778749367878,31.8,79832.35,15.9,0.12832,9e-05,15.0621]
[1778749370369,31.8,79844.79,15.9,0.12947,9e-05,15.15785]
[1778749374231,31.8,79852.67,15.9,0.1302,9e-05,15.21835]
[1778749381658,31.79,79846.78,15.9,0.12963,9e-05,15.17118]
[1778749389020,31.79,79845.45,15.9,0.12948,9e-05,15.15876]
[1778749394056,31.79,79847.83,15.9,0.12968,9e-05,15.17555]
[1778749399090,31.78,79840.16,15.9,0.12895,9e-05,15.11511]
[1778749404125,31.78,79839.99,15.9,0.12892,9e-05,15.11257]
[1778749409160,31.78,79839.19,15.9,0.12883,9e-05,15.10516]
[1778749414195,31.78,79839.08,15.9,0.12878,9e-05,15.09903]
[1778749415775,31.78,79838.86,15.9,0.12875,9e-05,15.09711]
[1778749418760,31.78,79835.91,15.9,0.12848,9e-05,15.07385]
[1778749419230,31.78,79834.96,15.9,0.12839,9e-05,15.06637]
[1778749424266,31.77,79844.55,15.9,0.12924,9e-05,15.13726]
[1778749428760,31.77,79845.23,15.9,0.12928,9e-05,15.14072]
[1778749429328,31.77,79844.98,15.9,0.12924,9e-05,15.13766]
[1778749434336,31.77,79839.09,15.9,0.12869,9e-05,15.09158]
[1778749439371,31.77,79838.7,15.9,0.12864,9e-05,15.08802]
[1778749445072,31.77,79839.44,15.9,0.12871,9e-05,15.09332]
[1778749450098,31.76,79838.72,15.9,0.12863,9e-05,15.08725]
[1778749456491,31.76,79840.93,15.9,0.12883,9e-05,15.10375]
[1778749461526,31.76,79840.56,15.9,0.12879,9e-05,15.1006]
[1778749466562,31.76,79838.77,15.9,0.12863,9e-05,15.08669]
[1778749472610,31.76,79838.87,15.9,0.12861,9e-05,15.08328]
[1778749477645,31.76,79839.22,15.9,0.12864,9e-05,15.08595]
[1778749483017,31.76,79835.46,15.9,0.12829,9e-05,15.05712]
[1778749485199,31.76,79822.86,15.9,0.12714,9e-05,14.96058]
[1778749487266,31.76,79819.0,15.9,0.12679,9e-05,14.93139]
[1778749488757,31.76,79819.24,15.9,0.12682,9e-05,14.93364]
[1778749489359,31.76,79820.01,15.9,0.12689,9e-05,14.93974]
[1778749494765,31.76,79827.46,15.9,0.12756,9e-05,14.99563]
[1778749498070,31.76,79827.32,15.9,0.12754,9e-05,14.99405]
[1778749500162,31.76,79822.0,15.9,0.12705,9e-05,14.95281]
[1778749504509,31.76,79814.06,15.9,0.12632,9e-05,14.89124]
[1778749509870,31.76,79823.2,15.9,0.12713,9e-05,14.96012]
[1778749514549,31.76,79823.1,15.9,0.12712,9e-05,14.95869]
[1778749518759,31.76,79825.36,15.9,0.12731,9e-05,14.9749]
[1778749518933,31.75,79824.69,15.9,0.12725,9e-05,14.96953]
[1778749523968,31.76,79826.82,15.9,0.12745,9e-05,14.98644]
[1778749528756,31.76,79827.0,15.9,0.12747,9e-05,14.9882]
[1778749529003,31.76,79826.96,15.9,0.12747,9e-05,14.98799]
[1778749534038,31.75,79823.56,15.9,0.12711,9e-05,14.95664]
[1778749539073,31.75,79827.18,15.9,0.12743,9e-05,14.98328]
[1778749544108,31.75,79826.62,15.9,0.12736,9e-05,14.97781]
[1778749549143,31.75,79826.71,15.9,0.12736,9e-05,14.97729]
[1778749555185,31.75,79827.65,15.9,0.12743,9e-05,14.98309]
[1778749562234,31.74,79827.56,15.9,0.1274,9e-05,14.98082]
[1778749567269,31.74,79823.96,15.9,0.12706,9e-05,14.95216]
[1778749573313,31.74,79824.91,15.9,0.12713,9e-05,14.95833]
[1778749578347,31.74,79826.74,15.9,0.12728,9e-05,14.97138]
[1778749585396,31.74,79828.33,15.9,0.12741,9e-05,14.98206]
[1778749585508,31.74,79828.33,15.9,0.12741,9e-05,14.98206]
[1778749593557,31.73,79828.85,15.9,0.12741,9e-05,14.98027]
[1778749594459,31.73,79834.24,15.9,0.12791,9e-05,15.02179]
[1778749599709,31.73,79838.83,15.9,0.12833,9e-05,15.05727]
[1778749600854,31.73,79841.85,15.9,0.12861,9e-05,15.08051]
[1778749608557,31.73,79854.42,15.9,0.12976,9e-05,15.17655]
[1778749613592,31.73,79857.16,15.9,0.13001,9e-05,15.19691]
[1778749618628,31.73,79858.77,15.9,0.13015,9e-05,15.2084]
[1778749622508,31.73,79859.0,15.9,0.13016,9e-05,15.20978]
[1778749627388,31.73,79847.89,15.9,0.12912,9e-05,15.12337]
[1778749633184,31.73,79845.0,15.9,0.12886,9e-05,15.10187]
[1778749638609,31.73,79845.7,15.9,0.12895,9e-05,15.10858]
[1778749645839,31.73,79844.54,15.9,0.12885,9e-05,15.10071]
[1778749650952,31.74,79839.22,15.9,0.12837,9e-05,15.06064]
[1778749656916,31.74,79842.6,15.9,0.12867,9e-05,15.08403]
[1778749662958,31.74,79842.98,15.9,0.12872,9e-05,15.08802]
[1778749667993,31.74,79843.1,15.9,0.12874,9e-05,15.0898]
[1778749673303,31.74,79843.43,15.9,0.12878,9e-05,15.09302]
[1778749678751,31.74,79837.87,15.9,0.12828,9e-05,15.05139]
[1778749681084,31.74,79837.8,15.9,0.12828,9e-05,15.05086]
[1778749684669,31.74,79837.81,15.9,0.12827,9e-05,15.05058]
[1778749690148,31.74,79835.86,15.9,0.12809,9e-05,15.03491]
[1778749694124,31.74,79835.82,15.9,0.12808,9e-05,15.03421]
[1778749700217,31.74,79837.0,15.9,0.12817,9e-05,15.0421]
[1778749701581,31.74,79837.0,15.9,0.12817,9e-05,15.0421]
[1778749702607,31.74,79837.0,15.9,0.12817,9e-05,15.0419]
[1778749703218,31.74,79832.44,15.9,0.12775,9e-05,15.0067]
[1778749704163,31.74,79829.83,15.9,0.12751,9e-05,14.98653]
[1778749706118,31.74,79829.5,15.9,0.12747,9e-05,14.98381]
[1778749712302,31.74,79828.89,15.9,0.12738,9e-05,14.97453]
[1778749715666,31.74,79828.77,15.9,0.12737,9e-05,14.97351]
[1778749723379,31.74,79825.96,15.9,0.12711,9e-05,14.95184]
[1778749728414,31.74,79831.7,15.9,0.12764,9e-05,14.99588]
[1778749728888,31.74,79831.7,15.9,0.12764,9e-05,14.99588]
[1778749734456,31.74,79830.12,15.9,0.12749,9e-05,14.98361]
[1778749739491,31.74,79830.47,15.9,0.12752,9e-05,14.98632]
[1778749745533,31.74,79831.48,15.9,0.12762,9e-05,14.99414]
[1778749752582,31.74,79832.73,15.9,0.12773,9e-05,15.00381]
[1778749756554,31.74,79832.73,15.9,0.12773,9e-05,15.00381]
[1778749761645,31.74,79832.8,15.9,0.12774,9e-05,15.00454]
[1778749766680,31.74,79832.49,15.9,0.12772,9e-05,15.00236]
[1778749771715,31.74,79833.15,15.9,0.12775,9e-05,15.00353]
[1778749777159,31.74,79839.63,15.9,0.12835,9e-05,15.05335]
[1778749777625,31.74,79839.63,15.9,0.12835,9e-05,15.05335]
[1778749777967,31.74,79839.7,15.9,0.12835,9e-05,15.05387]
[1778749781580,31.74,79839.92,15.9,0.12837,9e-05,15.05554]
[1778749782036,31.74,79839.92,15.9,0.12837,9e-05,15.05553]
[1778749783221,31.74,79840.89,15.9,0.12846,9e-05,15.06297]
[1778749785237,31.74,79840.92,15.9,0.12846,9e-05,15.06319]
[1778749790848,31.74,79839.92,15.9,0.12837,9e-05,15.05554]
[1778749795883,31.74,79839.75,15.9,0.12836,9e-05,15.05425]
[1778749800919,31.74,79839.5,15.9,0.12833,9e-05,15.05233]
[1778749802599,31.74,79839.5,15.9,0.12833,9e-05,15.05233]
[1778749802725,31.74,79839.5,15.9,0.12833,9e-05,15.05233]
[1778749802750,31.74,79839.75,15.9,0.12836,9e-05,15.05426]
[1778749802796,31.74,79839.75,15.9,0.12836,9e-05,15.05426]
[1778749803491,31.74,79839.75,15.9,0.12836,9e-05,15.05426]
[1778749803609,31.74,79839.75,15.9,0.12836,9e-05,15.05426]
[1778749803635,31.74,79850.96,15.9,0.12939,9e-05,15.14043]
[1778749804679,31.74,79850.96,15.9,0.12939,9e-05,15.14043]
[1778749804689,31.74,79867.65,15.9,0.13094,9e-05,15.26915]
[1778749806849,31.74,79866.18,15.9,0.13081,9e-05,15.25791]
[1778749807613,31.74,79866.18,15.9,0.13081,9e-05,15.25791]
[1778749812152,31.74,79874.09,15.9,0.13155,9e-05,15.3189]
[1778749812636,31.74,79874.09,15.9,0.13155,9e-05,15.3189]
[1778749813067,31.74,79873.89,15.9,0.13153,9e-05,15.31731]
[1778749813380,31.74,79873.89,15.9,0.13153,9e-05,15.31731]
[1778749813421,31.74,79873.89,15.9,0.13153,9e-05,15.31731]
[1778749813447,31.74,79873.89,15.9,0.13153,9e-05,15.31731]
[1778749813576,31.74,79862.93,15.9,0.1305,9e-05,15.2328]
[1778749813755,31.74,79862.93,15.9,0.1305,9e-05,15.2328]
[1778749813770,31.74,79862.93,15.9,0.1305,9e-05,15.2328]
[1778749814120,31.74,79862.93,15.9,0.1305,9e-05,15.2328]
[1778749814246,31.74,79862.93,15.9,0.1305,9e-05,15.2328]
[1778749814365,31.74,79862.93,15.9,0.1305,9e-05,15.2328]
[1778749814540,31.74,79844.33,15.9,0.12878,9e-05,15.0894]
[1778749815671,31.74,79844.33,15.9,0.12878,9e-05,15.0894]
[1778749815723,31.74,79813.62,15.9,0.12597,9e-05,14.85373]
[1778749815891,31.74,79813.62,15.9,0.12597,9e-05,14.85373]
[1778749815975,31.74,79813.62,15.9,0.12597,9e-05,14.85373]
[1778749816658,31.74,79813.62,15.9,0.12597,9e-05,14.85373]
[1778749816770,31.74,79803.17,15.9,0.12502,9e-05,14.77402]
[1778749818524,31.74,79796.97,15.9,0.12446,9e-05,14.72663]
[1778749818633,31.74,79796.97,15.9,0.12446,9e-05,14.72663]
[1778749818634,31.74,79794.27,15.9,0.12422,9e-05,14.70627]
[1778749818774,31.74,79794.27,15.9,0.12422,9e-05,14.70627]
[1778749819067,31.74,79797.54,15.9,0.12452,9e-05,14.73146]
[1778749822764,31.74,79791.62,15.9,0.12399,9e-05,14.68678]
[1778749823095,31.74,79783.68,15.9,0.12328,9e-05,14.62609]
[1778749825349,31.74,79781.51,15.9,0.12309,9e-05,14.60953]
[1778749825395,31.74,79779.1,15.9,0.12287,9e-05,14.59117]
[1778749827123,31.74,79791.75,15.9,0.12401,9e-05,14.68835]
[1778749828434,31.74,79791.75,15.9,0.12401,9e-05,14.68835]
[1778749828529,31.74,79791.75,15.9,0.12401,9e-05,14.68835]
[1778749833660,31.74,79791.91,15.9,0.12401,9e-05,14.68687]
[1778749836889,31.74,79797.13,15.9,0.1245,9e-05,14.7277]
[1778749843239,31.75,79803.02,15.9,0.12504,9e-05,14.77375]
[1778749843768,31.75,79803.02,15.9,0.12504,9e-05,14.77375]
[1778749843911,31.75,79803.02,15.9,0.12504,9e-05,14.77375]
[1778749847667,31.75,79803.59,15.9,0.1251,9e-05,14.7786]
[1778749847700,31.75,79803.59,15.9,0.1251,9e-05,14.7786]
[1778749847932,31.75,79803.71,15.9,0.12511,9e-05,14.77967]
[1778749847993,31.75,79803.71,15.9,0.12511,9e-05,14.77967]
[1778749851798,31.75,79813.11,15.9,0.12598,9e-05,14.85279]
[1778749852046,31.75,79813.11,15.9,0.12598,9e-05,14.85279]
[1778749856635,31.75,79813.17,15.9,0.126,9e-05,14.85447]
[1778749857901,31.75,79807.54,15.9,0.12549,9e-05,14.81175]
[1778749861798,31.75,79802.78,15.9,0.12507,9e-05,14.77582]
[1778749863776,31.75,79802.25,15.9,0.12502,9e-05,14.77189]
[1778749864514,31.75,79802.75,15.9,0.12507,9e-05,14.77584]
[1778749864552,31.75,79802.75,15.9,0.12507,9e-05,14.77584]
[1778749870161,31.75,79792.84,15.9,0.12419,9e-05,14.70134]
[1778749870715,31.75,79792.84,15.9,0.12419,9e-05,14.70134]
[1778749873213,31.76,79792.99,15.9,0.12421,9e-05,14.70322]
[1778749874841,31.76,79801.02,15.9,0.12494,9e-05,14.76498]
[1778749881026,31.76,79800.83,15.9,0.12493,9e-05,14.76419]
[1778749881512,31.76,79799.73,15.9,0.12484,9e-05,14.75631]
[1778749886547,31.76,79789.58,15.9,0.12392,9e-05,14.67835]
[1778749886906,31.76,79789.58,15.9,0.12392,9e-05,14.67835]
[1778749892590,31.76,79785.45,15.9,0.12352,9e-05,14.64255]
[1778749894158,31.76,79785.77,15.9,0.12354,9e-05,14.645]
[1778749895005,31.76,79782.43,15.9,0.12324,9e-05,14.61953]
[1778749900646,31.76,79783.21,15.9,0.12332,9e-05,14.6256]
[1778749904052,31.76,79788.75,15.9,0.12381,9e-05,14.66787]
[1778749904674,31.76,79791.22,15.9,0.12403,9e-05,14.68667]
[1778749909710,31.76,79794.3,15.9,0.12431,9e-05,14.71001]
[1778749914744,31.76,79794.51,15.9,0.12433,9e-05,14.71139]
[1778749919665,31.76,79795.89,15.9,0.12445,9e-05,14.72178]
[1778749924819,31.76,79796.16,15.9,0.12447,9e-05,14.72358]
[1778749930861,31.76,79804.57,15.9,0.12522,9e-05,14.78718]
[1778749936414,31.75,79804.59,15.9,0.12522,9e-05,14.78686]
[1778749941938,31.75,79805.24,15.9,0.12527,9e-05,14.79114]
[1778749946973,31.75,79804.44,15.9,0.12519,9e-05,14.78455]
[1778749952008,31.75,79804.87,15.9,0.12519,9e-05,14.78329]
[1778749952883,31.75,79804.87,15.9,0.12519,9e-05,14.78329]
[1778749958614,31.75,79805.27,15.9,0.12522,9e-05,14.78568]
[1778749958838,31.75,79805.27,15.9,0.12522,9e-05,14.78568]
[1778749961608,31.75,79821.88,15.9,0.12673,9e-05,14.91246]
[1778749962988,31.75,79821.78,15.9,0.12671,9e-05,14.91109]
[1778749963154,31.75,79821.78,15.9,0.12671,9e-05,14.91109]
[1778749963401,31.75,79821.78,15.9,0.12671,9e-05,14.91109]
[1778749969144,31.75,79826.83,15.9,0.12716,9e-05,14.9492]
[1778749975171,31.75,79825.65,15.9,0.12705,9e-05,14.9397]
[1778749980206,31.75,79825.77,15.9,0.12706,9e-05,14.94028]
[1778749985602,31.75,79822.55,15.9,0.12676,9e-05,14.91523]
[1778749991284,31.75,79822.04,15.9,0.12671,9e-05,14.91107]
[1778750000347,31.75,79822.24,15.9,0.12672,9e-05,14.91217]
[1778750005383,31.75,79821.99,15.9,0.1267,9e-05,14.90994]
[1778750010418,31.74,79822.79,15.9,0.12676,9e-05,14.9157]
[1778750015453,31.74,79822.42,15.9,0.1267,9e-05,14.90838]
[1778750020491,31.74,79822.87,15.9,0.12673,9e-05,14.91144]
[1778750022854,31.74,79822.69,15.9,0.12672,9e-05,14.90997]
[1778750022952,31.74,79822.62,15.9,0.12671,9e-05,14.90934]
[1778750023230,31.74,79822.62,15.9,0.12671,9e-05,14.90934]
[1778750023908,31.74,79816.33,15.9,0.12613,9e-05,14.86071]
[1778750024236,31.74,79816.33,15.9,0.12613,9e-05,14.86071]
[1778750029554,31.74,79807.99,15.9,0.12535,9e-05,14.79502]
[1778750034589,31.74,79807.72,15.9,0.12531,9e-05,14.79151]
[1778750039624,31.73,79808.8,15.9,0.12539,9e-05,14.79839]
[1778750044659,31.73,79802.78,15.9,0.12483,9e-05,14.75109]
[1778750049695,31.73,79801.36,15.9,0.12469,9e-05,14.73909]
[1778750053554,31.73,79799.86,15.9,0.12454,9e-05,14.72692]
[1778750053585,31.73,79799.86,15.9,0.12454,9e-05,14.72692]
[1778750058758,31.73,79801.05,15.9,0.12464,9e-05,14.73487]
[1778750063793,31.73,79803.12,15.9,0.12481,9e-05,14.74931]
[1778750071849,31.72,79803.42,15.9,0.12478,9e-05,14.74515]
[1778750076083,31.72,79802.81,15.9,0.12471,9e-05,14.7393]
[1778750078503,31.72,79802.84,15.9,0.12471,9e-05,14.73923]
[1778750083933,31.72,79803.27,15.9,0.12472,9e-05,14.74041]
[1778750088968,31.71,79802.17,15.9,0.1246,9e-05,14.73044]
[1778750091803,31.71,79801.18,15.9,0.12451,9e-05,14.72227]
[1778750097024,31.71,79797.72,15.9,0.12417,9e-05,14.69411]
[1778750102237,31.71,79796.55,15.9,0.12405,9e-05,14.68411]
[1778750104314,31.71,79791.07,15.9,0.12356,9e-05,14.64175]
[1778750110138,31.71,79785.6,15.9,0.12305,9e-05,14.59899]
[1778750116180,31.71,79785.82,15.9,0.12306,9e-05,14.59991]
[1778750121215,31.7,79785.67,15.9,0.12304,9e-05,14.59816]
[1778750123299,31.7,79786.03,15.9,0.12307,9e-05,14.60079]
[1778750124610,31.7,79787.68,15.9,0.12322,9e-05,14.61315]
[1778750130278,31.7,79788.92,15.9,0.12332,9e-05,14.62189]
[1778750135313,31.7,79788.24,15.9,0.12322,9e-05,14.61202]
[1778750140348,31.7,79792.14,15.9,0.12357,9e-05,14.64114]
[1778750145751,31.7,79792.02,15.9,0.12355,9e-05,14.63966]
[1778750151052,31.7,79789.32,15.9,0.1233,9e-05,14.61829]
[1778750157467,31.7,79787.8,15.9,0.12315,9e-05,14.60585]
[1778750162502,31.7,79787.62,15.9,0.12313,9e-05,14.60411]
[1778750168544,31.7,79787.86,15.9,0.12315,9e-05,14.60544]
[1778750173579,31.7,79787.24,15.9,0.12309,9e-05,14.60029]
[1778750175028,31.7,79787.24,15.9,0.12309,9e-05,14.60029]
[1778750176856,31.69,79781.3,15.9,0.12255,9e-05,14.55481]
[1778750180175,31.7,79773.22,15.9,0.12183,9e-05,14.49336]
[1778750180706,31.7,79773.22,15.9,0.12183,9e-05,14.49336]
[1778750180711,31.7,79773.22,15.9,0.12183,9e-05,14.49336]
[1778750180734,31.7,79772.87,15.9,0.1218,9e-05,14.49075]
[1778750186671,31.69,79767.51,15.9,0.12131,9e-05,14.44839]
[1778750190334,31.69,79764.15,15.9,0.121,9e-05,14.42224]
[1778750196741,31.69,79762.25,15.9,0.1208,9e-05,14.40275]
[1778750197845,31.69,79762.25,15.9,0.1208,9e-05,14.40275]
[1778750202287,31.69,79763.76,15.9,0.12092,9e-05,14.41367]
[1778750207818,31.69,79769.21,15.9,0.12139,9e-05,14.45423]
[1778750212853,31.69,79766.52,15.9,0.12115,9e-05,14.43297]
[1778750213550,31.69,79766.52,15.9,0.12115,9e-05,14.43297]
[1778750218856,31.69,79767.21,15.9,0.1212,9e-05,14.43746]
[1778750221852,31.68,79767.09,15.9,0.12118,9e-05,14.43609]
[1778750222586,31.68,79766.02,15.9,0.12109,9e-05,14.42779]
[1778750224309,31.68,79766.02,15.9,0.12108,9e-05,14.42764]
[1778750229972,31.68,79773.66,15.9,0.12175,9e-05,14.48465]
[1778750234983,31.68,79771.42,15.9,0.12154,9e-05,14.4667]
[1778750235577,31.68,79771.46,15.9,0.12154,9e-05,14.46681]
[1778750241049,31.68,79771.61,15.9,0.12154,9e-05,14.46679]
[1778750241913,31.68,79771.61,15.9,0.12154,9e-05,14.46679]
[1778750248098,31.68,79769.88,15.9,0.12137,9e-05,14.45229]
[1778750253133,31.68,79768.84,15.9,0.12124,9e-05,14.43942]
[1778750258168,31.67,79767.31,15.9,0.12109,9e-05,14.42697]
[1778750258196,31.67,79767.31,15.9,0.12109,9e-05,14.42697]
[1778750265217,31.67,79765.22,15.9,0.1209,9e-05,14.41016]
[1778750267417,31.67,79765.22,15.9,0.1209,9e-05,14.41016]
[1778750273273,31.67,79764.85,15.9,0.12085,9e-05,14.40632]
[1778750278308,31.67,79765.56,15.9,0.12091,9e-05,14.41108]
[1778750283559,31.67,79765.77,15.9,0.12092,9e-05,14.41226]
[1778750289385,31.67,79767.82,15.9,0.12109,9e-05,14.42671]
[1778750294420,31.67,79766.81,15.9,0.12099,9e-05,14.41821]
[1778750298852,31.67,79766.11,15.9,0.12092,9e-05,14.41242]
[1778750307397,31.66,79763.91,15.9,0.12072,9e-05,14.39482]
[1778750309158,31.66,79763.91,15.9,0.12071,9e-05,14.39434]
[1778750317581,31.66,79764.19,15.9,0.12069,9e-05,14.39105]
[1778750322616,31.66,79764.63,15.9,0.12072,9e-05,14.39378]
[1778750329666,31.66,79764.91,15.9,0.12074,9e-05,14.39501]
[1778750334702,31.66,79766.7,15.9,0.12089,9e-05,14.4079]
[1778750339737,31.66,79766.59,15.9,0.12087,9e-05,14.40625]
[1778750340278,31.66,79766.59,15.9,0.12087,9e-05,14.40625]
[1778750345779,31.66,79766.81,15.9,0.12088,9e-05,14.40688]
[1778750350814,31.65,79767.74,15.9,0.12095,9e-05,14.41307]
[1778750355849,31.65,79770.36,15.9,0.12117,9e-05,14.43217]
[1778750360024,31.65,79772.92,15.9,0.12139,9e-05,14.45103]
[1778750360755,31.65,79772.82,15.9,0.12138,9e-05,14.45006]
[1778750361084,31.65,79772.82,15.9,0.12138,9e-05,14.45006]
[1778750370831,31.65,79775.89,15.9,0.12163,9e-05,14.47206]
[1778750374097,31.65,79775.56,15.9,0.12156,9e-05,14.46369]
[1778750375158,31.65,79775.56,15.9,0.12155,9e-05,14.46343]
[1778750375754,31.65,79775.56,15.9,0.12155,9e-05,14.46317]
[1778750377551,31.64,79775.75,15.9,0.12156,9e-05,14.46436]
[1778750378846,31.64,79774.93,15.9,0.12148,9e-05,14.45758]
[1778750383445,31.64,79770.41,15.9,0.12107,9e-05,14.42189]
[1778750384021,31.64,79770.41,15.9,0.12107,9e-05,14.42189]
[1778750387569,31.64,79770.39,15.9,0.12106,9e-05,14.42153]
[1778750388799,31.64,79779.24,15.9,0.12184,9e-05,14.48824]
[1778750390066,31.64,79785.38,15.9,0.12239,9e-05,14.53483]
[1778750395125,31.64,79789.83,15.9,0.12276,9e-05,14.56661]
[1778750400160,31.63,79790.18,15.9,0.12277,9e-05,14.5675]
[1778750405195,31.63,79791.34,15.9,0.12285,9e-05,14.57455]
[1778750405597,31.63,79791.34,15.9,0.12285,9e-05,14.57455]
[1778750411279,31.63,79791.27,15.9,0.12283,9e-05,14.57328]
[1778750411864,31.63,79791.27,15.9,0.12283,9e-05,14.57328]
[1778750413328,31.63,79790.97,15.9,0.12279,9e-05,14.56919]
[1778750413359,31.63,79791.65,15.9,0.12284,9e-05,14.57404]
[1778750417038,31.62,79800.77,15.9,0.12365,9e-05,14.6426]
[1778750422314,31.62,79801.52,15.9,0.12368,9e-05,14.6457]
[1778750423370,31.62,79801.52,15.9,0.12368,9e-05,14.6457]
[1778750427683,31.62,79801.49,15.9,0.12366,9e-05,14.64374]
[1778750429520,31.62,79801.49,15.9,0.12366,9e-05,14.64332]
[1778750434621,31.61,79803.45,15.9,0.12377,9e-05,14.65127]
[1778750440802,31.61,79805.65,15.9,0.12394,9e-05,14.66601]
[1778750442300,31.61,79805.62,15.9,0.12393,9e-05,14.66491]
[1778750447489,31.6,79804.09,15.9,0.12377,9e-05,14.65144]
[1778750449430,31.6,79804.14,15.9,0.12377,9e-05,14.65152]
[1778750459573,31.6,79804.58,15.9,0.12377,9e-05,14.65152]
[1778750464608,31.6,79801.57,15.9,0.12348,9e-05,14.62689]
[1778750469105,31.6,79801.32,15.9,0.12344,9e-05,14.62411]
[1778750469161,31.59,79800.93,15.9,0.1234,9e-05,14.62053]
[1778750474678,31.59,79800.44,15.9,0.12335,9e-05,14.61647]
[1778750479705,31.59,79801.09,15.9,0.12341,9e-05,14.62115]
[1778750485755,31.59,79801.03,15.9,0.12341,9e-05,14.62128]
[1778750490826,31.59,79801.51,15.9,0.12346,9e-05,14.62532]
[1778750496832,31.6,79792.21,15.9,0.12261,9e-05,14.55138]
[1778750501867,31.6,79797.82,15.9,0.12313,9e-05,14.59543]
[1778750506902,31.6,79794.67,15.9,0.12286,9e-05,14.57221]
[1778750511937,31.6,79795.71,15.9,0.12296,9e-05,14.58132]
[1778750516972,31.6,79798.03,15.9,0.12318,9e-05,14.60014]
[1778750522008,31.61,79803.44,15.9,0.12368,9e-05,14.64253]
[1778750527043,31.61,79803.5,15.9,0.1237,9e-05,14.64402]
[1778750538121,31.61,79802.83,15.9,0.12367,9e-05,14.64129]
[1778750543156,31.61,79802.74,15.9,0.12368,9e-05,14.64192]
[1778750548191,31.61,79803.63,15.9,0.12377,9e-05,14.65012]
[1778750553226,31.62,79802.41,15.9,0.12365,9e-05,14.63815]
[1778750557371,31.62,79798.86,15.9,0.12335,9e-05,14.61194]
[1778750557472,31.62,79797.24,15.9,0.1232,9e-05,14.59987]
[1778750563317,31.62,79797.09,15.9,0.12319,9e-05,14.59861]
[1778750566711,31.62,79797.05,15.9,0.12318,9e-05,14.59812]
[1778750567324,31.62,79798.48,15.9,0.12331,9e-05,14.60902]
[1778750571396,31.62,79797.08,15.9,0.1232,9e-05,14.59917]
[1778750571497,31.62,79796.9,15.9,0.12318,9e-05,14.59808]
[1778750576795,31.62,79792.35,15.9,0.12277,9e-05,14.56289]
[1778750581602,31.62,79789.98,15.9,0.12255,9e-05,14.54458]
[1778750581663,31.62,79789.98,15.9,0.12255,9e-05,14.54458]
[1778750581715,31.62,79789.98,15.9,0.12255,9e-05,14.54458]
[1778750581751,31.62,79789.98,15.9,0.12255,9e-05,14.54458]
[1778750582045,31.62,79789.98,15.9,0.12255,9e-05,14.54458]
[1778750585445,31.62,79782.71,15.9,0.12191,9e-05,14.48914]
[1778750590485,31.62,79782.42,15.9,0.12188,9e-05,14.48723]
[1778750596383,31.62,79782.13,15.9,0.12186,9e-05,14.48515]
[1778750597261,31.62,79779.04,15.9,0.12158,9e-05,14.46163]
[1778750603273,31.62,79778.94,15.9,0.12158,9e-05,14.46122]
[1778750608795,31.62,79779.32,15.9,0.12162,9e-05,14.46439]
[1778750616668,31.62,79780.01,15.9,0.12165,9e-05,14.46586]
[1778750621703,31.62,79778.6,15.9,0.12153,9e-05,14.45516]
[1778750627233,31.62,79776.42,15.9,0.12134,9e-05,14.43877]
[1778750627246,31.62,79776.42,15.9,0.12134,9e-05,14.43877]
[1778750633084,31.62,79771.85,15.9,0.12094,9e-05,14.40467]
[1778750638571,31.62,79769.22,15.9,0.12072,9e-05,14.38545]
[1778750644864,31.63,79767.82,15.9,0.12061,9e-05,14.376]
[1778750649868,31.63,79767.6,15.9,0.1206,9e-05,14.37503]
[1778750654620,31.63,79762.08,15.9,0.12012,9e-05,14.33407]
[1778750659971,31.63,79756.35,15.9,0.11963,9e-05,14.29209]
[1778750665235,31.63,79754.17,15.9,0.11946,9e-05,14.27679]
[1778750667236,31.64,79754.09,15.9,0.11946,9e-05,14.27684]
[1778750667697,31.64,79754.29,15.9,0.11948,9e-05,14.2787]
[1778750673062,31.64,79755.23,15.9,0.11954,9e-05,14.28244]
[1778750678097,31.64,79754.82,15.9,0.11951,9e-05,14.2799]
[1778750683132,31.64,79752.25,15.9,0.11929,9e-05,14.26099]
[1778750688167,31.64,79752.12,15.9,0.11929,9e-05,14.2607]
[1778750693205,31.64,79748.48,15.9,0.11898,9e-05,14.23375]
[1778750695982,31.64,79746.71,15.9,0.11883,9e-05,14.22069]
[1778750701261,31.64,79746.74,15.9,0.11885,9e-05,14.22218]
[1778750702675,31.64,79746.76,15.9,0.11885,9e-05,14.22256]
[1778750708311,31.65,79745.53,15.9,0.11876,9e-05,14.2146]
[1778750713346,31.65,79740.32,15.9,0.11832,9e-05,14.1765]
[1778750719388,31.65,79740.64,15.9,0.11837,9e-05,14.1807]
[1778750726437,31.65,79738.3,15.9,0.11819,9e-05,14.16503]
[1778750731473,31.66,79738.33,15.9,0.11818,9e-05,14.16269]
[1778750736507,31.66,79738.33,15.9,0.1182,9e-05,14.16421]
[1778750741543,31.66,79738.8,15.9,0.11826,9e-05,14.16923]
[1778750746578,31.66,79731.9,15.9,0.11767,9e-05,14.11838]
[1778750751614,31.67,79735.93,15.9,0.11804,9e-05,14.15057]
[1778750756649,31.67,79731.88,15.9,0.11771,9e-05,14.12155]
[1778750758441,31.67,79731.84,15.9,0.11771,9e-05,14.12158]
[1778750760368,31.67,79731.84,15.9,0.11771,9e-05,14.12192]
[1778750765712,31.67,79732.05,15.9,0.11776,9e-05,14.12584]
[1778750770345,31.67,79732.11,15.9,0.11777,9e-05,14.12722]
[1778750770668,31.67,79732.11,15.9,0.11777,9e-05,14.12722]
[1778750776789,31.68,79731.96,15.9,0.11779,9e-05,14.12849]
[1778750781824,31.68,79732.28,15.9,0.11783,9e-05,14.13236]
[1778750786859,31.68,79731.69,15.9,0.1178,9e-05,14.12935]
[1778750788580,31.68,79731.69,15.9,0.1178,9e-05,14.12935]
[1778750793908,31.69,79732.76,15.9,0.11789,9e-05,14.13548]
[1778750798943,31.69,79733.18,15.9,0.11794,9e-05,14.14011]
[1778750804985,31.69,79732.81,15.9,0.11793,9e-05,14.13898]
[1778750810021,31.69,79732.05,15.9,0.11788,9e-05,14.13458]
[1778750815056,31.7,79732.01,15.9,0.11789,9e-05,14.13563]
[1778750820091,31.7,79732.46,15.9,0.11795,9e-05,14.14035]
[1778750825126,31.7,79732.2,15.9,0.11794,9e-05,14.13993]
[1778750830163,31.7,79732.09,15.9,0.11795,9e-05,14.14036]
[1778750835197,31.7,79735.12,15.9,0.11823,9e-05,14.16453]
[1778750838811,31.7,79736.26,15.9,0.11833,9e-05,14.17378]
[1778750844260,31.71,79742.89,15.9,0.11893,9e-05,14.22493]
[1778750845294,31.71,79742.89,15.9,0.11893,9e-05,14.22493]
[1778750845365,31.71,79742.89,15.9,0.11893,9e-05,14.22493]
[1778750852316,31.71,79742.27,15.9,0.11888,9e-05,14.21897]
[1778750859479,31.71,79742.44,15.9,0.1189,9e-05,14.22066]
[1778750859867,31.71,79742.44,15.9,0.11892,9e-05,14.22305]
[1778750865408,31.72,79742.4,15.9,0.11893,9e-05,14.22386]
[1778750870442,31.72,79741.93,15.9,0.1189,9e-05,14.2213]
[1778750873575,31.72,79741.91,15.9,0.11891,9e-05,14.22156]
[1778750880513,31.72,79741.39,15.9,0.11888,9e-05,14.2193]
[1778750883656,31.72,79741.39,15.9,0.11889,9e-05,14.21972]
[1778750884565,31.72,79734.98,15.9,0.11833,9e-05,14.17141]
[1778750892956,31.73,79723.7,15.9,0.11737,9e-05,14.08844]
[1778750894239,31.73,79723.7,15.9,0.11739,9e-05,14.08974]
[1778750894305,31.73,79723.7,15.9,0.11739,9e-05,14.08974]
[1778750900618,31.73,79720.28,15.9,0.11713,9e-05,14.06714]
[1778750904195,31.74,79720.12,15.9,0.11714,9e-05,14.06779]
[1778750904272,31.74,79720.12,15.9,0.11714,9e-05,14.06779]
[1778750904600,31.74,79720.12,15.9,0.11714,9e-05,14.06779]
[1778750909719,31.74,79710.22,15.9,0.11632,9e-05,13.99633]
[1778750914755,31.75,79710.04,15.9,0.11631,9e-05,13.99374]
[1778750914926,31.75,79710.04,15.9,0.11631,9e-05,13.99374]
[1778750914931,31.75,79710.04,15.9,0.11631,9e-05,13.99374]
[1778750915762,31.75,79709.74,15.9,0.11629,9e-05,13.99166]
[1778750917214,31.75,79711.19,15.9,0.11641,9e-05,14.00277]
[1778750917277,31.75,79711.19,15.9,0.11641,9e-05,14.00277]
[1778750917282,31.75,79711.19,15.9,0.11641,9e-05,14.00277]
[1778750917905,31.75,79705.34,15.9,0.11591,9e-05,13.95888]
[1778750918410,31.75,79705.34,15.9,0.11591,9e-05,13.95888]
[1778750919049,31.75,79701.85,15.9,0.11562,9e-05,13.93285]
[1778750919221,31.75,79701.85,15.9,0.11562,9e-05,13.93285]
[1778750924825,31.75,79701.34,15.9,0.11559,9e-05,13.93046]
[1778750925985,31.75,79700.54,15.9,0.11552,9e-05,13.92466]
[1778750927964,31.75,79697.27,15.9,0.11525,9e-05,13.90054]
[1778750928275,31.75,79697.27,15.9,0.11525,9e-05,13.90054]
[1778750930357,31.75,79698.96,15.9,0.1154,9e-05,13.91373]
[1778750935903,31.75,79700.65,15.9,0.11556,9e-05,13.9277]
[1778750940939,31.75,79700.64,15.9,0.11557,9e-05,13.92864]
[1778750945974,31.76,79703.01,15.9,0.11578,9e-05,13.94746]
[1778750947671,31.76,79703.01,15.9,0.11578,9e-05,13.94746]
[1778750947733,31.76,79703.52,15.9,0.11583,9e-05,13.95163]
[1778750954031,31.76,79706.04,15.9,0.11608,9e-05,13.97362]
[1778750959066,31.76,79706.99,15.9,0.11619,9e-05,13.98316]
[1778750964101,31.77,79706.17,15.9,0.11615,9e-05,13.9793]
[1778750969141,31.77,79706.04,15.9,0.11616,9e-05,13.98059]
[1778750974176,31.77,79706.0,15.9,0.11616,9e-05,13.97845]
[1778750979211,31.78,79706.41,15.9,0.11622,9e-05,13.98371]
[1778750984246,31.78,79706.17,15.9,0.11622,9e-05,13.98399]
[1778750989281,31.79,79706.93,15.9,0.11632,9e-05,13.99214]
[1778750994316,31.79,79706.35,15.9,0.11629,9e-05,13.98979]
[1778750999351,31.79,79705.95,15.9,0.11628,9e-05,13.98878]
[1778751004588,31.79,79705.55,15.9,0.11626,9e-05,13.98736]
[1778751004627,31.79,79705.55,15.9,0.11626,9e-05,13.98736]
[1778751004652,31.79,79705.55,15.9,0.11626,9e-05,13.98736]
[1778751004743,31.79,79705.06,15.9,0.11623,9e-05,13.98407]
[1778751005681,31.79,79705.06,15.9,0.11623,9e-05,13.98407]
[1778751005684,31.79,79705.06,15.9,0.11623,9e-05,13.98407]
[1778751005782,31.79,79701.59,15.9,0.11593,9e-05,13.95801]
[1778751007697,31.79,79698.12,15.9,0.11563,9e-05,13.93165]
[1778751007772,31.79,79697.56,15.9,0.11558,9e-05,13.9272]
[1778751013449,31.8,79698.11,15.9,0.11563,9e-05,13.93221]
[1778751017929,31.8,79694.18,15.9,0.1153,9e-05,13.90318]
[1778751017936,31.8,79694.18,15.9,0.1153,9e-05,13.90318]
[1778751018611,31.8,79690.58,15.9,0.115,9e-05,13.87635]
[1778751018685,31.8,79689.52,15.9,0.11491,9e-05,13.86827]
[1778751020053,31.8,79688.35,15.9,0.1148,9e-05,13.85937]
[1778751020498,31.8,79687.87,15.9,0.11477,9e-05,13.85601]
[1778751025802,31.8,79686.46,15.9,0.11466,9e-05,13.84643]
[1778751031575,31.8,79686.5,15.9,0.11465,9e-05,13.8444]
[1778751036610,31.8,79686.65,15.9,0.11468,9e-05,13.84674]
[1778751038169,31.8,79686.62,15.9,0.11468,9e-05,13.84675]
[1778751038209,31.8,79686.62,15.9,0.11468,9e-05,13.84675]
[1778751038624,31.8,79683.17,15.9,0.11439,9e-05,13.82114]
[1778751043659,31.8,79680.47,15.9,0.11416,8e-05,13.80069]
[1778751048694,31.8,79681.06,15.9,0.1142,8e-05,13.80461]
[1778751050836,31.8,79681.26,15.9,0.11422,8e-05,13.80599]
[1778751051025,31.8,79681.26,15.9,0.11422,8e-05,13.80588]
[1778751056750,31.8,79687.7,15.9,0.11478,9e-05,13.85538]
[1778751061785,31.81,79690.88,15.9,0.11506,9e-05,13.88015]
[1778751066820,31.81,79691.14,15.9,0.11509,9e-05,13.88289]
[1778751071855,31.81,79691.4,15.9,0.11512,9e-05,13.88563]
[1778751075308,31.81,79691.12,15.9,0.11511,9e-05,13.88402]
[1778751080918,31.81,79688.65,15.9,0.11492,9e-05,13.86771]
[1778751085953,31.82,79688.22,15.9,0.11491,9e-05,13.86659]
[1778751090988,31.82,79677.23,15.9,0.114,8e-05,13.78645]
[1778751093384,31.82,79673.67,15.9,0.11368,8e-05,13.75689]
[1778751099046,31.82,79675.73,15.9,0.11388,8e-05,13.77443]
[1778751104081,31.83,79670.76,15.9,0.11348,8e-05,13.73884]
[1778751109119,31.83,79671.78,15.9,0.11358,8e-05,13.74817]
[1778751110729,31.83,79671.78,15.9,0.11358,8e-05,13.74817]
[1778751110830,31.83,79671.8,15.9,0.11359,8e-05,13.74897]
[1778751111510,31.83,79671.8,15.9,0.11359,8e-05,13.74897]
[1778751111607,31.83,79672.25,15.9,0.11363,8e-05,13.75226]
[1778751114851,31.83,79671.85,15.9,0.1136,8e-05,13.74992]
[1778751114952,31.83,79671.86,15.9,0.11361,8e-05,13.75031]
[1778751120023,31.83,79671.42,15.9,0.11357,8e-05,13.74683]
[1778751123098,31.83,79671.42,15.9,0.11357,8e-05,13.74664]
[1778751124045,31.83,79671.69,15.9,0.11359,8e-05,13.74884]
[1778751125159,31.83,79671.41,15.9,0.11357,8e-05,13.74675]
[1778751125525,31.83,79671.41,15.9,0.11357,8e-05,13.74675]
[1778751125627,31.83,79671.04,15.9,0.11354,8e-05,13.74424]
[1778751132551,31.83,79670.94,15.9,0.11353,8e-05,13.74349]
[1778751133070,31.83,79670.94,15.9,0.11353,8e-05,13.74349]
[1778751133513,31.83,79669.97,15.9,0.11344,8e-05,13.73581]
[1778751139329,31.83,79670.84,15.9,0.11351,8e-05,13.74193]
[1778751140184,31.83,79670.84,15.9,0.11351,8e-05,13.74193]
[1778751142244,31.83,79670.44,15.9,0.11348,8e-05,13.7388]
[1778751145621,31.83,79668.11,15.9,0.11328,8e-05,13.72122]
[1778751146165,31.83,79667.62,15.9,0.11324,8e-05,13.71749]
[1778751149003,31.83,79667.41,15.9,0.11322,8e-05,13.71591]
[1778751149578,31.83,79667.55,15.9,0.11323,8e-05,13.71694]
[1778751150893,31.83,79667.56,15.9,0.11323,8e-05,13.71701]
[1778751150999,31.83,79667.56,15.9,0.11323,8e-05,13.71701]
[1778751151839,31.83,79651.94,15.9,0.11189,8e-05,13.59651]
[1778751154237,31.83,79645.48,15.9,0.11135,8e-05,13.54862]
[1778751156225,31.83,79643.2,15.9,0.11117,8e-05,13.5324]
[1778751158780,31.83,79631.94,15.9,0.11024,8e-05,13.44937]
[1778751164978,31.84,79626.18,15.9,0.1098,8e-05,13.4094]
[1778751170829,31.84,79634.92,15.9,0.11055,8e-05,13.47664]
[1778751174493,31.84,79640.3,15.9,0.11101,8e-05,13.51807]
[1778751175127,31.84,79640.3,15.9,0.11101,8e-05,13.51807]
[1778751175478,31.84,79642.24,15.9,0.11118,8e-05,13.53282]
[1778751178780,31.84,79651.54,15.9,0.11196,8e-05,13.60283]
[1778751179302,31.84,79651.75,15.9,0.11198,8e-05,13.60462]
[1778751182931,31.84,79653.32,15.9,0.11212,8e-05,13.61696]
[1778751188678,31.85,79654.1,15.9,0.1122,8e-05,13.62414]
[1778751193716,31.85,79654.52,15.9,0.11225,8e-05,13.6282]
[1778751198752,31.85,79652.71,15.9,0.11211,8e-05,13.6157]
[1778751203787,31.85,79653.75,15.9,0.11221,8e-05,13.62444]
[1778751207378,31.85,79654.01,15.9,0.11224,8e-05,13.62693]
[1778751213071,31.85,79660.64,15.9,0.11277,8e-05,13.673]
[1778751218892,31.85,79664.69,15.9,0.11312,8e-05,13.70378]
[1778751223927,31.85,79664.51,15.9,0.11311,8e-05,13.70273]
[1778751228962,31.86,79664.09,15.9,0.11308,8e-05,13.69985]
[1778751232439,31.86,79665.55,15.9,0.1132,8e-05,13.71086]
[1778751238031,31.86,79665.84,15.9,0.11323,8e-05,13.713]
[1778751238391,31.86,79665.84,15.9,0.11323,8e-05,13.713]
[1778751240687,31.86,79674.93,15.9,0.11399,8e-05,13.78078]
[1778751246087,31.85,79675.52,15.9,0.11403,8e-05,13.78438]
[1778751251122,31.85,79676.16,15.9,0.11408,8e-05,13.78844]
[1778751253159,31.85,79677.73,15.9,0.11421,8e-05,13.80002]
[1778751261192,31.85,79680.7,15.9,0.11444,9e-05,13.82056]
[1778751261320,31.85,79680.7,15.9,0.11444,9e-05,13.82056]
[1778751263937,31.85,79681.37,15.9,0.1145,9e-05,13.8254]
[1778751265355,31.85,79682.87,15.9,0.11462,9e-05,13.83608]
[1778751265861,31.85,79682.87,15.9,0.11462,9e-05,13.83608]
[1778751269568,31.85,79682.56,15.9,0.11459,9e-05,13.83304]
[1778751275290,31.85,79683.67,15.9,0.11464,9e-05,13.83631]
[1778751280325,31.84,79683.87,15.9,0.11465,9e-05,13.83697]
[1778751283522,31.84,79684.51,15.9,0.1147,9e-05,13.84144]
[1778751284017,31.84,79684.51,15.9,0.1147,9e-05,13.84144]
[1778751284390,31.84,79684.59,15.9,0.1147,9e-05,13.84172]
[1778751289666,31.84,79688.09,15.9,0.11499,9e-05,13.86733]
[1778751294399,31.84,79691.32,15.9,0.11526,9e-05,13.89036]
[1778751299458,31.84,79694.24,15.9,0.11549,9e-05,13.91085]
[1778751306710,31.84,79694.92,15.9,0.11554,9e-05,13.91494]
[1778751312550,31.83,79696.13,15.9,0.11561,9e-05,13.92179]
[1778751316626,31.83,79697.13,15.9,0.11569,9e-05,13.92855]
[1778751319245,31.83,79696.87,15.9,0.11566,9e-05,13.9261]
[1778751324144,31.83,79696.47,15.9,0.11561,9e-05,13.92163]
[1778751326014,31.83,79696.43,15.9,0.1156,9e-05,13.9211]
[1778751327487,31.83,79696.64,15.9,0.11561,9e-05,13.92197]
[1778751327509,31.83,79696.64,15.9,0.11561,9e-05,13.92197]
[1778751327716,31.83,79696.64,15.9,0.11561,9e-05,13.92197]
[1778751333533,31.83,79706.56,15.9,0.11642,9e-05,13.99055]
[1778751338732,31.82,79699.57,15.9,0.1158,9e-05,13.93641]
[1778751339332,31.82,79699.57,15.9,0.1158,9e-05,13.93641]
[1778751345782,31.82,79699.65,15.9,0.11578,9e-05,13.93533]
[1778751350817,31.82,79694.35,15.9,0.11532,9e-05,13.89443]
[1778751355676,31.82,79688.16,15.9,0.11478,9e-05,13.84756]
[1778751356240,31.82,79688.16,15.9,0.11478,9e-05,13.84756]
[1778751358661,31.82,79674.27,15.9,0.1136,8e-05,13.74332]
[1778751358844,31.82,79674.27,15.9,0.1136,8e-05,13.74332]
[1778751364033,31.82,79673.96,15.9,0.11358,8e-05,13.74126]
[1778751369289,31.82,79668.2,15.9,0.11309,8e-05,13.69863]
[1778751371689,31.82,79658.33,15.9,0.11227,8e-05,13.62541]
[1778751373368,31.82,79642.73,15.9,0.11097,8e-05,13.50954]
[1778751381000,31.82,79649.43,15.9,0.11153,8e-05,13.55968]
[1778751386079,31.82,79644.81,15.9,0.11116,8e-05,13.52682]
[1778751387345,31.82,79644.81,15.9,0.11116,8e-05,13.52682]
[1778751388096,31.82,79625.53,15.9,0.10956,8e-05,13.38417]
[1778751388691,31.82,79625.53,15.9,0.10956,8e-05,13.38417]
[1778751388695,31.82,79625.53,15.9,0.10956,8e-05,13.38417]
[1778751389103,31.82,79624.13,15.9,0.10945,8e-05,13.37403]
[1778751393373,31.82,79621.87,15.9,0.10924,8e-05,13.35307]
[1778751397560,31.82,79634.83,15.9,0.11031,8e-05,13.44962]
[1778751402854,31.82,79640.47,15.9,0.11078,8e-05,13.49157]
[1778751409724,31.82,79644.42,15.9,0.11111,8e-05,13.52089]
[1778751415293,31.82,79645.42,15.9,0.11119,8e-05,13.52803]
[1778751420328,31.82,79647.82,15.9,0.11139,8e-05,13.54558]
[1778751425363,31.82,79646.82,15.9,0.1113,8e-05,13.53789]
[1778751430400,31.82,79646.2,15.9,0.11125,8e-05,13.53308]
[1778751432417,31.82,79628.71,15.9,0.10979,8e-05,13.40324]
[1778751436296,31.82,79624.96,15.9,0.10949,8e-05,13.37581]
[1778751438459,31.82,79611.78,15.9,0.10841,8e-05,13.27868]
[1778751443585,31.82,79607.53,15.9,0.10807,8e-05,13.24765]
[1778751446894,31.82,79615.55,15.9,0.10873,8e-05,13.30724]
[1778751452755,31.83,79607.78,15.9,0.10807,8e-05,13.24657]
[1778751458600,31.83,79611.88,15.9,0.10841,8e-05,13.27698]
[1778751461136,31.83,79611.63,15.9,0.10839,8e-05,13.27512]
[1778751466656,31.83,79615.08,15.9,0.10869,8e-05,13.30197]
[1778751472407,31.83,79612.59,15.9,0.10849,8e-05,13.28464]
[1778751472419,31.83,79612.59,15.9,0.10849,8e-05,13.28464]
[1778751473105,31.83,79613.3,15.9,0.10855,8e-05,13.29017]
[1778751473428,31.83,79607.67,15.9,0.1081,8e-05,13.24885]
[1778751474714,31.83,79588.58,15.9,0.10654,8e-05,13.10813]
[1778751478087,31.83,79588.4,15.9,0.10653,8e-05,13.10698]
[1778751478585,31.83,79587.25,15.9,0.10644,8e-05,13.09879]
[1778751481651,31.83,79585.76,15.9,0.10632,8e-05,13.08825]
[1778751481967,31.83,79585.76,15.9,0.10632,8e-05,13.08825]
[1778751483962,31.83,79580.43,15.9,0.1059,8e-05,13.04926]
[1778751485548,31.83,79579.46,15.9,0.10582,8e-05,13.04251]
[1778751487170,31.83,79569.55,15.9,0.10503,8e-05,12.9703]
[1778751492406,31.84,79569.16,15.9,0.10502,8e-05,12.9691]
[1778751493161,31.84,79568.53,15.9,0.10497,8e-05,12.96481]
[1778751498890,31.84,79573.56,15.9,0.1054,8e-05,13.00384]
[1778751500473,31.84,79573.56,15.9,0.1054,8e-05,13.00384]
[1778751503362,31.84,79576.85,15.9,0.10567,8e-05,13.02874]
[1778751508961,31.84,79572.66,15.9,0.10536,8e-05,12.99986]
[1778751513968,31.84,79572.38,15.9,0.10532,8e-05,12.99494]
[1778751515071,31.85,79575.53,15.9,0.10558,8e-05,13.01832]
[1778751518772,31.85,79577.07,15.9,0.10571,8e-05,13.03064]
[1778751519544,31.85,79576.29,15.9,0.10565,8e-05,13.02516]
[1778751520623,31.85,79577.21,15.9,0.10573,8e-05,13.03215]
[1778751523791,31.85,79583.25,15.9,0.10622,8e-05,13.07716]
[1778751527792,31.85,79588.57,15.9,0.10666,8e-05,13.1169]
[1778751533143,31.85,79584.43,15.9,0.10633,8e-05,13.08704]
[1778751534189,31.85,79584.43,15.9,0.10633,8e-05,13.08704]
[1778751538770,31.85,79580.63,15.9,0.10603,8e-05,13.05978]
[1778751542101,31.85,79572.89,15.9,0.10542,8e-05,13.00381]
[1778751542551,31.85,79572.44,15.9,0.10538,8e-05,13.00077]
[1778751543775,31.85,79572.14,15.9,0.10536,8e-05,12.99883]
[1778751549124,31.86,79572.02,15.9,0.10537,8e-05,12.99928]
[1778751554290,31.86,79572.52,15.9,0.10543,8e-05,13.00451]
[1778751561339,31.86,79571.97,15.9,0.1054,8e-05,13.00233]
[1778751566166,31.86,79570.53,15.9,0.1053,8e-05,12.99284]
[1778751571409,31.87,79570.94,15.9,0.10532,8e-05,12.99349]
[1778751575095,31.87,79574.34,15.9,0.1056,8e-05,13.01918]
[1778751578769,31.87,79585.74,15.9,0.10653,8e-05,13.10354]
[1778751578888,31.87,79585.74,15.9,0.10653,8e-05,13.10354]
[1778751585507,31.87,79591.4,15.9,0.10699,8e-05,13.14556]
[1778751587157,31.87,79591.16,15.9,0.10698,8e-05,13.14383]
[1778751588188,31.87,79591.64,15.9,0.10701,8e-05,13.1474]
[1778751588258,31.87,79591.64,15.9,0.10701,8e-05,13.1474]
[1778751588533,31.87,79591.82,15.9,0.10703,8e-05,13.14875]
[1778751588896,31.87,79591.82,15.9,0.10703,8e-05,13.14875]
[1778751589540,31.87,79588.38,15.9,0.10676,8e-05,13.1239]
[1778751594576,31.87,79588.57,15.9,0.10677,8e-05,13.12561]
[1778751596217,31.87,79586.93,15.9,0.10664,8e-05,13.11362]
[1778751601625,31.87,79584.27,15.9,0.10643,8e-05,13.09455]
[1778751602629,31.87,79584.27,15.9,0.10643,8e-05,13.09455]
[1778751602905,31.87,79584.27,15.9,0.10643,8e-05,13.09455]
[1778751603972,31.87,79583.42,15.9,0.10637,8e-05,13.0884]
[1778751604103,31.87,79583.42,15.9,0.10637,8e-05,13.0884]
[1778751606124,31.87,79573.03,15.9,0.10553,8e-05,13.01246]
[1778751612364,31.87,79571.98,15.9,0.10546,8e-05,13.00611]
[1778751617738,31.88,79573.19,15.9,0.10558,8e-05,13.01655]
[1778751618699,31.88,79573.19,15.9,0.10558,8e-05,13.01655]
[1778751619126,31.88,79573.19,15.9,0.10558,8e-05,13.01655]
[1778751624703,31.88,79574.39,15.9,0.10569,8e-05,13.02668]
[1778751628900,31.88,79575.71,15.9,0.1058,8e-05,13.03721]
[1778751634191,31.88,79572.32,15.9,0.10552,8e-05,13.00969]
[1778751635947,31.88,79574.66,15.9,0.10571,8e-05,13.02708]
[1778751636246,31.88,79574.66,15.9,0.10571,8e-05,13.02708]
[1778751645262,31.88,79574.23,15.9,0.10569,8e-05,13.02553]
[1778751650971,31.89,79574.15,15.9,0.10571,8e-05,13.02724]
[1778751656009,31.89,79566.12,15.9,0.10508,8e-05,12.96993]
[1778751661045,31.89,79570.87,15.9,0.10548,8e-05,13.00609]
[1778751661704,31.89,79570.87,15.9,0.10548,8e-05,13.00609]
[1778751663969,31.89,79580.42,15.9,0.10625,8e-05,13.0765]
[1778751669013,31.89,79582.9,15.9,0.10646,8e-05,13.09535]
[1778751671309,31.89,79591.37,15.9,0.10715,8e-05,13.15771]
[1778751671569,31.89,79592.67,15.9,0.10725,8e-05,13.16728]
[1778751676151,31.9,79607.82,15.9,0.10851,8e-05,13.28046]
[1778751679913,31.9,79610.85,15.9,0.10876,8e-05,13.30349]
[1778751685214,31.9,79608.72,15.9,0.10861,8e-05,13.28928]
[1778751690249,31.9,79610.33,15.9,0.10875,8e-05,13.3022]
[1778751696291,31.9,79610.83,15.9,0.10878,8e-05,13.30295]
[1778751702333,31.9,79608.12,15.9,0.10857,8e-05,13.28393]
[1778751707368,31.91,79609.96,15.9,0.10873,8e-05,13.29841]
[1778751712403,31.91,79609.94,15.9,0.10873,8e-05,13.29903]
[1778751717438,31.91,79605.55,15.9,0.10838,8e-05,13.26749]
[1778751722800,31.91,79605.06,15.9,0.10835,8e-05,13.26444]
[1778751727801,31.91,79600.88,15.9,0.10802,8e-05,13.23505]
[1778751733550,31.91,79601.11,15.9,0.10806,8e-05,13.23809]
[1778751738585,31.91,79602.11,15.9,0.10815,8e-05,13.24656]
[1778751741340,31.92,79604.37,15.9,0.10834,8e-05,13.26362]
[1778751746641,31.92,79612.42,15.9,0.10902,8e-05,13.32495]
[1778751752683,31.92,79612.33,15.9,0.10901,8e-05,13.32225]
[1778751757718,31.92,79613.25,15.9,0.10911,8e-05,13.33076]
[1778751762753,31.93,79613.61,15.9,0.10916,8e-05,13.33515]
[1778751768558,31.93,79610.74,15.9,0.10893,8e-05,13.31531]
[1778751773831,31.93,79611.48,15.9,0.10902,8e-05,13.32314]
[1778751776852,31.93,79611.25,15.9,0.10902,8e-05,13.32243]
[1778751778866,31.93,79611.91,15.9,0.10908,8e-05,13.32797]
[1778751783901,31.94,79614.86,15.9,0.10934,8e-05,13.35136]
[1778751788936,31.94,79614.85,15.9,0.10935,8e-05,13.35284]
[1778751794708,31.94,79617.16,15.9,0.10956,8e-05,13.37115]
[1778751800018,31.94,79626.57,15.9,0.11036,8e-05,13.44254]
[1778751807064,31.95,79625.93,15.9,0.11032,8e-05,13.43922]
[1778751812099,31.95,79625.43,15.9,0.11026,8e-05,13.43252]
[1778751817134,31.95,79624.08,15.9,0.11017,8e-05,13.42389]
[1778751822169,31.95,79631.72,15.9,0.11081,8e-05,13.48159]
[1778751827204,31.95,79634.0,15.9,0.11101,8e-05,13.49933]
[1778751832239,31.96,79632.42,15.9,0.11089,8e-05,13.48867]
[1778751837274,31.96,79630.1,15.9,0.11072,8e-05,13.4728]
[1778751842309,31.96,79632.86,15.9,0.11096,8e-05,13.49452]
[1778751848141,31.96,79632.48,15.9,0.11094,8e-05,13.49272]
[1778751853386,31.96,79633.64,15.9,0.11106,8e-05,13.50315]
[1778751858424,31.97,79632.84,15.9,0.11101,8e-05,13.49856]
[1778751863460,31.97,79634.14,15.9,0.11113,8e-05,13.50957]
[1778751868495,31.97,79634.64,15.9,0.11119,8e-05,13.51467]
[1778751874537,31.97,79634.0,15.9,0.11113,8e-05,13.50763]
[1778751879572,31.98,79631.29,15.9,0.11092,8e-05,13.48915]
[1778751880768,31.98,79631.29,15.9,0.11092,8e-05,13.48915]
[1778751880874,31.98,79631.27,15.9,0.11092,8e-05,13.48932]
[1778751881002,31.98,79631.27,15.9,0.11092,8e-05,13.48932]
[1778751881788,31.98,79631.27,15.9,0.11092,8e-05,13.48932]
[1778751891102,31.97,79634.22,15.9,0.11116,8e-05,13.51044]
[1778751891656,31.97,79634.71,15.9,0.1112,8e-05,13.5138]
[1778751894513,31.98,79637.72,15.9,0.11145,8e-05,13.53656]
[1778751894677,31.98,79637.61,15.9,0.11144,8e-05,13.53597]
[1778751899712,31.97,79637.2,15.9,0.1114,8e-05,13.532]
[1778751900696,31.97,79637.2,15.9,0.1114,8e-05,13.532]
[1778751900719,31.97,79635.36,15.9,0.11124,8e-05,13.5182]
[1778751904827,31.97,79634.84,15.9,0.11121,8e-05,13.51504]
[1778751904917,31.98,79634.19,15.9,0.11116,8e-05,13.51046]
[1778751906133,31.97,79633.28,15.9,0.11108,8e-05,13.50356]
[1778751908092,31.97,79633.11,15.9,0.11106,8e-05,13.50215]
[1778751913810,31.97,79629.52,15.9,0.11075,8e-05,13.47449]
[1778751914528,31.97,79629.52,15.9,0.11075,8e-05,13.47449]
[1778751916255,31.97,79626.73,15.9,0.11052,8e-05,13.45359]
[1778751919674,31.97,79623.64,15.9,0.11026,8e-05,13.4304]
[1778751921492,31.97,79623.5,15.9,0.11024,8e-05,13.42872]
[1778751926901,31.97,79624.36,15.9,0.11029,8e-05,13.43316]
[1778751931937,31.97,79624.94,15.9,0.1103,8e-05,13.43219]
[1778751937298,31.97,79624.88,15.9,0.11029,8e-05,13.43131]
[1778751938633,31.96,79624.88,15.9,0.11028,8e-05,13.43045]
[1778751942905,31.96,79614.22,15.9,0.10939,8e-05,13.35117]
[1778751944311,31.96,79613.87,15.9,0.10936,8e-05,13.34817]
[1778751945583,31.96,79605.83,15.9,0.10869,8e-05,13.28861]
[1778751951070,31.96,79602.41,15.9,0.10841,8e-05,13.26288]
[1778751955391,31.96,79602.49,15.9,0.10841,8e-05,13.2632]
[1778751961603,31.96,79595.67,15.9,0.10785,8e-05,13.21273]
[1778751962041,31.96,79596.22,15.9,0.1079,8e-05,13.21674]
[1778751967567,31.96,79587.3,15.9,0.10717,8e-05,13.15138]
[1778751968732,31.96,79587.3,15.9,0.10718,8e-05,13.15156]
[1778751968759,31.96,79587.3,15.9,0.10718,8e-05,13.15156]
[1778751974230,31.96,79585.19,15.9,0.10701,8e-05,13.13673]
[1778751979265,31.96,79581.82,15.9,0.10675,8e-05,13.11268]
[1778751985090,31.96,79580.9,15.9,0.10668,8e-05,13.10673]
[1778751985219,31.96,79580.9,15.9,0.10668,8e-05,13.10673]
[1778751990342,31.97,79579.69,15.9,0.1066,8e-05,13.09906]
[1778751995377,31.97,79581.96,15.9,0.10676,8e-05,13.11251]
[1778751998304,31.97,79581.91,15.9,0.10676,8e-05,13.1123]
[1778752003434,31.97,79590.28,15.9,0.10745,8e-05,13.1744]
[1778752008759,31.97,79584.37,15.9,0.10697,8e-05,13.13147]
[1778752015520,31.97,79586.24,15.9,0.10713,8e-05,13.14616]
[1778752018759,31.97,79586.27,15.9,0.10714,8e-05,13.1465]
[1778752024583,31.97,79589.59,15.9,0.10742,8e-05,13.17173]
[1778752028758,31.97,79594.69,15.9,0.10783,8e-05,13.20937]
[1778752028768,31.97,79594.69,15.9,0.10783,8e-05,13.20937]
[1778752028929,31.97,79594.69,15.9,0.10783,8e-05,13.20937]
[1778752029127,31.97,79595.21,15.9,0.10788,8e-05,13.21321]
[1778752034653,31.97,79595.8,15.9,0.10792,8e-05,13.21754]
[1778752039339,31.97,79592.62,15.9,0.10767,8e-05,13.19418]
[1778752039553,31.97,79592.62,15.9,0.10767,8e-05,13.19418]
[1778752039892,31.97,79592.62,15.9,0.10767,8e-05,13.19418]
[1778752040247,31.97,79594.27,15.9,0.1078,8e-05,13.2063]
[1778752040992,31.97,79594.27,15.9,0.1078,8e-05,13.2063]
[1778752043747,31.97,79594.13,15.9,0.10779,8e-05,13.20521]
[1778752048758,31.97,79586.48,15.9,0.10717,8e-05,13.14918]
[1778752054794,31.97,79588.03,15.9,0.10727,8e-05,13.15695]
[1778752059829,31.97,79587.36,15.9,0.10722,8e-05,13.15227]
[1778752063250,31.97,79586.83,15.9,0.10718,8e-05,13.14855]
[1778752063253,31.97,79586.83,15.9,0.10718,8e-05,13.14855]
[1778752063610,31.97,79586.83,15.9,0.10718,8e-05,13.14855]
[1778752068893,31.97,79585.77,15.9,0.1071,8e-05,13.14118]
[1778752073631,31.97,79579.14,15.9,0.10656,8e-05,13.093]
[1778752073928,31.97,79579.14,15.9,0.10656,8e-05,13.093]
[1778752079970,31.98,79575.17,15.9,0.10626,8e-05,13.06525]
[1778752085023,31.98,79575.27,15.9,0.10628,8e-05,13.06694]
[1778752085270,31.98,79575.27,15.9,0.10628,8e-05,13.06694]
[1778752086307,31.98,79575.12,15.9,0.10627,8e-05,13.06603]
[1778752092054,31.98,79581.55,15.9,0.1068,8e-05,13.114]
[1778752092166,31.98,79581.55,15.9,0.1068,8e-05,13.114]
[1778752092499,31.98,79581.55,15.9,0.1068,8e-05,13.114]
[1778752095268,31.98,79582.7,15.9,0.10689,8e-05,13.12274]
[1778752098757,31.98,79584.02,15.9,0.107,8e-05,13.13272]
[1778752100695,31.98,79585.93,15.9,0.10716,8e-05,13.14689]
[1778752106152,31.98,79589.92,15.9,0.10749,8e-05,13.17645]
[1778752107801,31.98,79587.8,15.9,0.10732,8e-05,13.16095]
[1778752108757,31.98,79586.58,15.9,0.10722,8e-05,13.15208]
[1778752114208,31.98,79586.63,15.9,0.1072,8e-05,13.14896]
[1778752115190,31.98,79586.63,15.9,0.1072,8e-05,13.14896]
[1778752121261,31.98,79586.8,15.9,0.10722,8e-05,13.15087]
[1778752126296,31.98,79586.26,15.9,0.10718,8e-05,13.14739]
[1778752131331,31.99,79582.41,15.9,0.10688,8e-05,13.11963]
[1778752133377,31.99,79579.37,15.9,0.10663,8e-05,13.09745]
[1778752133382,31.99,79579.37,15.9,0.10663,8e-05,13.09745]
[1778752133465,31.99,79579.37,15.9,0.10663,8e-05,13.09745]
[1778752135359,31.99,79565.4,15.9,0.10551,8e-05,12.99578]
[1778752143415,31.99,79566.49,15.9,0.10563,8e-05,13.00592]
[1778752146757,31.99,79566.27,15.9,0.10561,8e-05,13.00483]
[1778752148013,31.99,79566.73,15.9,0.10566,8e-05,13.00867]
[1778752148202,31.99,79566.73,15.9,0.10566,8e-05,13.00867]
[1778752154192,31.99,79564.08,15.9,0.10546,8e-05,12.99083]
[1778752157036,31.99,79562.02,15.9,0.1053,8e-05,12.97659]
[1778752158517,32.0,79560.18,15.9,0.10516,8e-05,12.96377]
[1778752164562,32.0,79562.13,15.9,0.10534,8e-05,12.98003]
[1778752169597,32.0,79563.67,15.9,0.10548,8e-05,12.99268]
[1778752172369,32.0,79566.07,15.9,0.10565,8e-05,13.0067]
[1778752172957,32.0,79566.07,15.9,0.10565,8e-05,13.0067]
[1778752178754,32.0,79565.71,15.9,0.10564,8e-05,13.00558]
[1778752184702,32.01,79565.1,15.9,0.10561,8e-05,13.00297]
[1778752189406,32.01,79565.42,15.9,0.10565,8e-05,13.00637]
[1778752189457,32.01,79565.42,15.9,0.10565,8e-05,13.00637]
[1778752194775,32.01,79566.33,15.9,0.10574,8e-05,13.01463]
[1778752199810,32.01,79565.58,15.9,0.1057,8e-05,13.01047]
[1778752204845,32.01,79565.54,15.9,0.10571,8e-05,13.01152]
[1778752206433,32.02,79565.6,15.9,0.10572,8e-05,13.01222]
[1778752208015,32.02,79565.62,15.9,0.10572,8e-05,13.01264]
[1778752213908,32.02,79575.02,15.9,0.10649,8e-05,13.08281]
[1778752219068,32.02,79575.1,15.9,0.1065,8e-05,13.08384]
[1778752224986,32.02,79575.49,15.9,0.10655,8e-05,13.08761]
[1778752230312,32.02,79573.36,15.9,0.10638,8e-05,13.07244]
[1778752232527,32.02,79573.02,15.9,0.10633,8e-05,13.06614]
[1778752238079,32.02,79577.53,15.9,0.10669,8e-05,13.09936]
[1778752240337,32.02,79581.87,15.9,0.10704,8e-05,13.13116]
[1778752241326,32.02,79593.22,15.9,0.10796,8e-05,13.2143]
[1778752242196,32.02,79593.22,15.9,0.10796,8e-05,13.2143]
[1778752251171,32.02,79589.23,15.9,0.10763,8e-05,13.18413]
[1778752254650,32.02,79589.24,15.9,0.10763,8e-05,13.18392]
[1778752255572,32.02,79589.57,15.9,0.10765,8e-05,13.18624]
[1778752261241,32.02,79584.2,15.9,0.10721,8e-05,13.14628]
[1778752266047,32.02,79581.15,15.9,0.10696,8e-05,13.12385]
[1778752267760,32.02,79580.84,15.9,0.10694,8e-05,13.12158]
[1778752274332,32.02,79580.78,15.9,0.10693,8e-05,13.1212]
[1778752279367,32.02,79581.66,15.9,0.10701,8e-05,13.12776]
[1778752283073,32.02,79581.39,15.9,0.10698,8e-05,13.12584]
[1778752284259,32.02,79580.81,15.9,0.10694,8e-05,13.12166]
[1778752288233,32.02,79578.51,15.9,0.10675,8e-05,13.10501]
[1778752294228,32.02,79567.72,15.9,0.10587,8e-05,13.02288]
[1778752294567,32.02,79567.67,15.9,0.10587,8e-05,13.02289]
[1778752301219,32.02,79566.82,15.9,0.10581,8e-05,13.0176]
[1778752307563,32.02,79566.76,15.9,0.10582,8e-05,13.01857]
[1778752311267,32.02,79566.76,15.9,0.10582,8e-05,13.01857]
[1778752313123,32.03,79567.08,15.9,0.10585,8e-05,13.02158]
[1778752318751,32.03,79563.51,15.9,0.10558,8e-05,12.99674]
[1778752322901,32.03,79562.84,15.9,0.10553,8e-05,12.99259]
[1778752323438,32.03,79562.79,15.9,0.10553,8e-05,12.99241]
[1778752328750,32.03,79558.37,15.9,0.10519,8e-05,12.96124]
[1778752334752,32.03,79570.06,15.9,0.10614,8e-05,13.04745]
[1778752336864,32.03,79568.6,15.9,0.10602,8e-05,13.0369]
[1778752337877,32.03,79568.59,15.9,0.10602,8e-05,13.03696]
[1778752343815,32.03,79566.0,15.9,0.10583,8e-05,13.01919]
[1778752348850,32.04,79566.72,15.9,0.10589,8e-05,13.02524]
[1778752353901,32.04,79566.69,15.9,0.10587,8e-05,13.02159]
[1778752354371,32.04,79566.69,15.9,0.10587,8e-05,13.02159]
[1778752359931,32.04,79567.53,15.9,0.10595,8e-05,13.02876]
[1778752364963,32.04,79566.51,15.9,0.10588,8e-05,13.02196]
[1778752369998,32.04,79566.78,15.9,0.1059,8e-05,13.02462]
[1778752370926,32.04,79566.78,15.9,0.1059,8e-05,13.02462]
[1778752372221,32.04,79566.89,15.9,0.10592,8e-05,13.02555]
[1778752378055,32.04,79567.63,15.9,0.10598,8e-05,13.03183]
[1778752383091,32.04,79569.29,15.9,0.10612,8e-05,13.0445]
[1778752387951,32.04,79570.42,15.9,0.10622,8e-05,13.05315]
[1778752389426,32.04,79570.33,15.9,0.10621,8e-05,13.05258]
[1778752399203,32.04,79566.46,15.9,0.10591,8e-05,13.02512]
[1778752404238,32.05,79563.8,15.9,0.10571,8e-05,13.00648]
[1778752404961,32.05,79563.8,15.9,0.10571,8e-05,13.00648]
[1778752405928,32.05,79564.06,15.9,0.10573,8e-05,13.00854]
[1778752408090,32.05,79563.78,15.9,0.10571,8e-05,13.00665]
[1778752413302,32.05,79564.25,15.9,0.10573,8e-05,13.00722]
[1778752419344,32.05,79564.14,15.9,0.10573,8e-05,13.00742]
[1778752421982,32.05,79564.41,15.9,0.10576,8e-05,13.00974]
[1778752422423,32.05,79564.41,15.9,0.10576,8e-05,13.00974]
[1778752430422,32.05,79565.83,15.9,0.10589,8e-05,13.02162]
[1778752435457,32.05,79564.57,15.9,0.1058,8e-05,13.01336]
[1778752439056,32.05,79565.86,15.9,0.10591,8e-05,13.02335]
[1778752440978,32.05,79565.76,15.9,0.1059,8e-05,13.0228]
[1778752449555,32.06,79566.34,15.9,0.10597,8e-05,13.0289]
[1778752454590,32.06,79566.11,15.9,0.10596,8e-05,13.0282]
[1778752456095,32.06,79566.11,15.9,0.10596,8e-05,13.0282]
[1778752457471,32.06,79566.25,15.9,0.10598,8e-05,13.02962]
[1778752466681,32.06,79562.64,15.9,0.10571,8e-05,13.00533]
[1778752471716,32.06,79561.41,15.9,0.1056,8e-05,12.99352]
[1778752473133,32.06,79561.41,15.9,0.1056,8e-05,12.99352]
[1778752473971,32.07,79561.66,15.9,0.10563,8e-05,12.99582]
[1778752479772,32.07,79561.21,15.9,0.10561,8e-05,12.994]
[1778752484807,32.07,79560.88,15.9,0.1056,8e-05,12.99306]
[1778752490173,32.07,79561.0,15.9,0.10562,8e-05,12.99488]
[1778752490468,32.07,79561.0,15.9,0.10562,8e-05,12.99488]
[1778752495884,32.07,79559.59,15.9,0.10552,8e-05,12.98629]
[1778752500919,32.08,79560.55,15.9,0.10561,8e-05,12.99446]
[1778752505958,32.08,79561.72,15.9,0.10572,8e-05,13.00411]
[1778752507185,32.08,79561.72,15.9,0.10572,8e-05,13.00411]
[1778752509024,32.08,79561.94,15.9,0.10574,8e-05,13.00614]
[1778752514494,32.08,79562.12,15.9,0.10576,8e-05,13.00831]
[1778752523077,32.08,79562.96,15.9,0.10586,8e-05,13.01676]
[1778752524210,32.08,79562.96,15.9,0.10586,8e-05,13.01676]
[1778752525522,32.08,79565.5,15.9,0.10606,8e-05,13.03546]
[1778752532142,32.09,79564.63,15.9,0.10598,8e-05,13.02656]
[1778752537177,32.09,79557.06,15.9,0.10539,8e-05,12.97236]
[1778752543219,32.09,79557.12,15.9,0.10541,8e-05,12.97414]
[1778752548197,32.09,79556.99,15.9,0.10541,8e-05,12.974]
[1778752548254,32.09,79556.75,15.9,0.10539,8e-05,12.97245]
[1778752553289,32.09,79556.93,15.9,0.10539,8e-05,12.97256]
[1778752554557,32.09,79556.93,15.9,0.10539,8e-05,12.97256]
[1778752554630,32.09,79556.93,15.9,0.10539,8e-05,12.97256]
[1778752556449,32.09,79551.35,15.9,0.10494,8e-05,12.9315]
[1778752562352,32.09,79547.63,15.9,0.10463,8e-05,12.90332]
[1778752567387,32.08,79547.26,15.9,0.10459,8e-05,12.8997]
[1778752572422,32.08,79548.56,15.9,0.10468,8e-05,12.90806]
[1778752577457,32.08,79546.62,15.9,0.10451,8e-05,12.89282]
[1778752582492,32.08,79541.98,15.9,0.10414,8e-05,12.85823]
[1778752587001,32.08,79543.9,15.9,0.10428,8e-05,12.8715]
[1778752592562,32.08,79545.36,15.9,0.10436,8e-05,12.87697]
[1778752597597,32.08,79545.6,15.9,0.10437,8e-05,12.87779]
[1778752602633,32.07,79544.13,15.9,0.10424,8e-05,12.86621]
[1778752607668,32.07,79545.3,15.9,0.10432,8e-05,12.87384]
[1778752608028,32.07,79545.3,15.9,0.10432,8e-05,12.87384]
[1778752608675,32.07,79549.29,15.9,0.10464,8e-05,12.90263]
[1778752611504,32.07,79552.52,15.9,0.1049,8e-05,12.92648]
[1778752611518,32.07,79552.52,15.9,0.1049,8e-05,12.92648]
[1778752611543,32.07,79552.52,15.9,0.1049,8e-05,12.92648]
[1778752611696,32.07,79552.36,15.9,0.10489,8e-05,12.92549]
[1778752612765,32.07,79552.61,15.9,0.1049,8e-05,12.92666]
[1778752614642,32.07,79561.27,15.9,0.10559,8e-05,12.98927]
[1778752615378,32.07,79562.0,15.9,0.10564,8e-05,12.9941]
[1778752615823,32.07,79562.79,15.9,0.10569,8e-05,12.99911]
[1778752618742,32.07,79562.51,15.9,0.10566,8e-05,12.99557]
[1778752621414,32.06,79562.92,15.9,0.10566,8e-05,12.99631]
[1778752622373,32.06,79562.92,15.9,0.10565,8e-05,12.99555]
[1778752626085,32.06,79562.64,15.9,0.10561,8e-05,12.99123]
[1778752631836,32.05,79565.58,15.9,0.10578,8e-05,13.00736]
[1778752634910,32.05,79565.57,15.9,0.10576,8e-05,13.00571]
[1778752640903,32.04,79566.72,15.9,0.10579,8e-05,13.00853]
[1778752645938,32.03,79566.92,15.9,0.10576,8e-05,13.00595]
[1778752650973,32.03,79570.11,15.9,0.10596,8e-05,13.0243]
[1778752658022,32.02,79570.09,15.9,0.10587,8e-05,13.01433]
[1778752660452,32.02,79570.09,15.9,0.10587,8e-05,13.01433]
[1778752666080,32.01,79570.49,15.9,0.10583,8e-05,13.01073]
[1778752671115,32.0,79571.53,15.9,0.10587,8e-05,13.01426]
[1778752676150,32.0,79572.2,15.9,0.10588,8e-05,13.01514]
[1778752681186,31.99,79576.66,15.9,0.10619,8e-05,13.04378]
[1778752686221,31.98,79577.93,15.9,0.10625,8e-05,13.04902]
[1778752691256,31.98,79578.75,15.9,0.10627,8e-05,13.05108]
[1778752696293,31.97,79578.26,15.9,0.10619,8e-05,13.04369]
[1778752701327,31.97,79578.98,15.9,0.1062,8e-05,13.04529]
[1778752702099,31.97,79578.98,15.9,0.1062,8e-05,13.04529]
[1778752702550,31.97,79578.98,15.9,0.1062,8e-05,13.04529]
[1778752706447,31.96,79588.08,15.9,0.1069,8e-05,13.10888]
[1778752712828,31.95,79595.24,15.9,0.1074,8e-05,13.15219]
[1778752719869,31.87,79609.08,15.9,0.10795,8e-05,13.2031]
[1778752720307,31.87,79609.08,15.9,0.10795,8e-05,13.2031]
[1778752725501,31.84,79609.09,15.9,0.10769,8e-05,13.17986]
[1778752730536,31.83,79608.88,15.9,0.10761,8e-05,13.17355]
[1778752733751,31.81,79612.02,15.9,0.10775,8e-05,13.18606]
[1778752734094,31.81,79612.89,15.9,0.10781,8e-05,13.19151]
[1778752736776,31.8,79613.64,15.9,0.10775,8e-05,13.18633]
[1778752736803,31.79,79613.86,15.9,0.10776,8e-05,13.18699]
[1778752736991,31.79,79613.86,15.9,0.10776,8e-05,13.18699]
[1778752737784,31.79,79615.31,15.9,0.10787,8e-05,13.19714]
[1778752742510,31.77,79617.57,15.9,0.10791,8e-05,13.20107]
[1778752742622,31.76,79616.75,15.9,0.10774,8e-05,13.18554]
[1778752743030,31.76,79616.75,15.9,0.10774,8e-05,13.18554]
[1778752743629,31.76,79617.32,15.9,0.10778,8e-05,13.18921]
[1778752748664,31.75,79620.15,15.9,0.10797,8e-05,13.2066]
[1778752753700,31.75,79619.2,15.9,0.10785,8e-05,13.19596]
[1778752755105,31.75,79613.44,15.9,0.10737,8e-05,13.1527]
[1778752755308,31.75,79613.44,15.9,0.10737,8e-05,13.1527]
[1778752758213,31.74,79627.29,15.9,0.10847,8e-05,13.25236]
[1778752759337,31.73,79628.68,15.9,0.1085,8e-05,13.25494]
[1778752760334,31.72,79628.04,15.9,0.10836,8e-05,13.24251]
[1778752760451,31.72,79628.04,15.9,0.10836,8e-05,13.24251]
[1778752760816,31.72,79628.04,15.9,0.10836,8e-05,13.24251]
[1778752762221,31.72,79628.95,15.9,0.10842,8e-05,13.24775]
[1778752762351,31.72,79628.95,15.9,0.10842,8e-05,13.24775]
[1778752765359,31.71,79619.91,15.9,0.10765,8e-05,13.17858]
[1778752767297,31.71,79618.28,15.9,0.1075,8e-05,13.16529]
[1778752768578,31.71,79617.91,15.9,0.10747,8e-05,13.16195]
[1778752771070,31.71,79617.29,15.9,0.10739,8e-05,13.15478]
[1778752772703,31.71,79611.2,15.9,0.10685,8e-05,13.10488]
[1778752774760,31.7,79607.76,15.9,0.10655,8e-05,13.07793]
[1778752777260,31.7,79607.22,15.9,0.10648,8e-05,13.07171]
[1778752777312,31.7,79607.22,15.9,0.10648,8e-05,13.07171]
[1778752781853,31.7,79607.12,15.9,0.10646,8e-05,13.06949]
[1778752781881,31.7,79607.12,15.9,0.10646,8e-05,13.06949]
[1778752788163,31.69,79604.06,15.9,0.10617,8e-05,13.04326]
[1778752794756,31.68,79602.97,15.9,0.10602,8e-05,13.02956]
[1778752799470,31.68,79603.0,15.9,0.10598,8e-05,13.0263]
[1778752800471,31.67,79603.07,15.9,0.10596,8e-05,13.02472]
[1778752800938,31.67,79603.07,15.9,0.10596,8e-05,13.02472]
[1778752801062,31.67,79603.0,15.9,0.10595,8e-05,13.02351]
[1778752801197,31.67,79603.0,15.9,0.10595,8e-05,13.02351]
[1778752802078,31.67,79581.3,15.9,0.10419,8e-05,12.8631]
[1778752804015,31.67,79585.05,15.9,0.10448,8e-05,12.89]
[1778752804129,31.67,79585.05,15.9,0.10448,8e-05,12.89]
[1778752804142,31.67,79585.05,15.9,0.10448,8e-05,12.89]
[1778752804264,31.67,79585.05,15.9,0.10448,8e-05,12.89]
[1778752804319,31.67,79585.05,15.9,0.10448,8e-05,12.89]
[1778752804894,31.67,79585.05,15.9,0.10448,8e-05,12.89]
[1778752805094,31.67,79595.61,15.9,0.10533,8e-05,12.96725]
[1778752805789,31.67,79615.81,15.9,0.10696,8e-05,13.11533]
[1778752806809,31.67,79615.81,15.9,0.10696,8e-05,13.11533]
[1778752807480,31.67,79618.75,15.9,0.10719,8e-05,13.13628]
[1778752807718,31.67,79618.75,15.9,0.10719,8e-05,13.13628]
[1778752807896,31.67,79618.75,15.9,0.10719,8e-05,13.13628]
[1778752807760,31.67,79619.33,15.9,0.10723,8e-05,13.13973]
[1778752809775,31.67,79625.6,15.9,0.10774,8e-05,13.186]
[1778752809924,31.67,79625.6,15.9,0.10774,8e-05,13.186]
[1778752813891,31.67,79631.09,15.9,0.10818,8e-05,13.22588]
[1778752814991,31.66,79630.27,15.9,0.10811,8e-05,13.21917]
[1778752815540,31.66,79630.27,15.9,0.10811,8e-05,13.21917]
[1778752815799,31.66,79630.27,15.9,0.10811,8e-05,13.21917]
[1778752815972,31.66,79630.27,15.9,0.10811,8e-05,13.21917]
[1778752816184,31.66,79651.05,15.9,0.10982,8e-05,13.37305]
[1778752817600,31.66,79651.05,15.9,0.10982,8e-05,13.37305]
[1778752817995,31.66,79659.77,15.9,0.11054,8e-05,13.4372]
[1778752820764,31.66,79659.9,15.9,0.11055,8e-05,13.43757]
[1778752820865,31.66,79661.23,15.9,0.11064,8e-05,13.44629]
[1778752822682,31.66,79662.39,15.9,0.11074,8e-05,13.45473]
[1778752822783,31.66,79661.96,15.9,0.1107,8e-05,13.45129]
[1778752828268,31.65,79663.89,15.9,0.11082,8e-05,13.46181]
[1778752833306,31.65,79662.42,15.9,0.11063,8e-05,13.44355]
[1778752834520,31.65,79662.42,15.9,0.11063,8e-05,13.44355]
[1778752834543,31.65,79662.42,15.9,0.11063,8e-05,13.44355]
[1778752840105,31.64,79671.37,15.9,0.11133,8e-05,13.50626]
[1778752843250,31.64,79671.33,15.9,0.11131,8e-05,13.5045]
[1778752848272,31.63,79674.73,15.9,0.11155,8e-05,13.52558]
[1778752853446,31.63,79675.81,15.9,0.11159,8e-05,13.52926]
[1778752858482,31.62,79680.01,15.9,0.1119,8e-05,13.55724]
[1778752863517,31.61,79682.5,15.9,0.11208,8e-05,13.57262]
[1778752868552,31.61,79688.51,15.9,0.11255,8e-05,13.6144]
[1778752873727,31.61,79691.05,15.9,0.11273,9e-05,13.63085]
[1778752874779,31.6,79696.79,15.9,0.11321,9e-05,13.67332]
[1778752874836,31.6,79699.36,15.9,0.11342,9e-05,13.69193]
[1778752880636,31.6,79698.94,15.9,0.11336,9e-05,13.6863]
[1778752881247,31.6,79698.94,15.9,0.11336,9e-05,13.6863]
[1778752881800,31.6,79698.94,15.9,0.11336,9e-05,13.6863]
[1778752882013,31.6,79698.94,15.9,0.11336,9e-05,13.6863]
[1778752882312,31.6,79699.31,15.9,0.11339,9e-05,13.68868]
[1778752882842,31.6,79686.17,15.9,0.11226,8e-05,13.58921]
[1778752884664,31.6,79673.47,15.9,0.11117,8e-05,13.49287]
[1778752889630,31.59,79671.79,15.9,0.11101,8e-05,13.47818]
[1778752890307,31.59,79668.81,15.9,0.11075,8e-05,13.45537]
[1778752890362,31.59,79668.81,15.9,0.11075,8e-05,13.45537]
[1778752891608,31.59,79660.15,15.9,0.11002,8e-05,13.39014]
[1778752894329,31.59,79653.31,15.9,0.10941,8e-05,13.33398]
[1778752899394,31.59,79653.09,15.9,0.10937,8e-05,13.33075]
[1778752904805,31.58,79654.37,15.9,0.10946,8e-05,13.33844]
[1778752909840,31.58,79654.66,15.9,0.10946,8e-05,13.33895]
[1778752915883,31.58,79655.15,15.9,0.10948,8e-05,13.34057]
[1778752920918,31.58,79654.95,15.9,0.10944,8e-05,13.33732]
[1778752925953,31.57,79652.52,15.9,0.10922,8e-05,13.3175]
[1778752930988,31.57,79652.38,15.9,0.10919,8e-05,13.31482]
[1778752936023,31.57,79653.07,15.9,0.10923,8e-05,13.31827]
[1778752941058,31.57,79652.93,15.9,0.1092,8e-05,13.3155]
[1778752946093,31.56,79661.75,15.9,0.10992,8e-05,13.37964]
[1778752947529,31.56,79664.21,15.9,0.11012,8e-05,13.39759]
[1778752953142,31.56,79664.97,15.9,0.11012,8e-05,13.39629]
[1778752958537,31.56,79665.31,15.9,0.11012,8e-05,13.39686]
[1778752962240,31.55,79665.54,15.9,0.11012,8e-05,13.39659]
[1778752969092,31.55,79668.87,15.9,0.11036,8e-05,13.41843]
[1778752979371,31.54,79668.87,15.9,0.1103,8e-05,13.41301]
[1778752979542,31.54,79668.87,15.9,0.1103,8e-05,13.41301]
[1778752979583,31.54,79668.87,15.9,0.1103,8e-05,13.41301]
[1778752982048,31.54,79654.19,15.9,0.10905,8e-05,13.30068]
[1778752987381,31.53,79654.65,15.9,0.10906,8e-05,13.30178]
[1778752992416,31.53,79654.32,15.9,0.10901,8e-05,13.29727]
[1778752997451,31.53,79655.4,15.9,0.10907,8e-05,13.30329]
[1778753002486,31.52,79656.45,15.9,0.10914,8e-05,13.30909]
[1778753007521,31.52,79656.32,15.9,0.1091,8e-05,13.30611]
[1778753012556,31.52,79655.41,15.9,0.10898,8e-05,13.2934]
[1778753017591,31.51,79655.54,15.9,0.10897,8e-05,13.29255]
[1778753025647,31.51,79655.08,15.9,0.1089,8e-05,13.2864]
[1778753028732,31.51,79654.57,15.9,0.10885,8e-05,13.2819]
[1778753034710,31.5,79650.7,15.9,0.1085,8e-05,13.25066]
[1778753043723,31.5,79649.86,15.9,0.10842,8e-05,13.24328]
[1778753048808,31.5,79649.56,15.9,0.10837,8e-05,13.23859]
[1778753053843,31.5,79648.91,15.9,0.1083,8e-05,13.23271]
[1778753058731,31.5,79651.91,15.9,0.10854,8e-05,13.2543]
[1778753064920,31.49,79653.03,15.9,0.10862,8e-05,13.26118]
[1778753067598,31.49,79653.36,15.9,0.10864,8e-05,13.26318]
[1778753068620,31.49,79653.51,15.9,0.10865,8e-05,13.26407]
[1778753073983,31.49,79653.16,15.9,0.10857,8e-05,13.256]
[1778753079018,31.49,79653.12,15.9,0.10856,8e-05,13.25451]
[1778753085060,31.49,79653.13,15.9,0.10854,8e-05,13.25316]
[1778753088732,31.49,79652.43,15.9,0.10848,8e-05,13.24723]
[1778753094123,31.48,79652.39,15.9,0.10846,8e-05,13.24549]
[1778753099146,31.48,79648.88,15.9,0.10815,8e-05,13.21814]
[1778753101248,31.48,79648.96,15.9,0.10816,8e-05,13.21852]
[1778753108288,31.48,79652.82,15.9,0.10845,8e-05,13.24524]
[1778753108730,31.48,79652.82,15.9,0.10845,8e-05,13.24524]
[1778753114501,31.48,79650.69,15.9,0.10827,8e-05,13.22856]
[1778753118730,31.47,79651.61,15.9,0.10832,8e-05,13.23374]
[1778753123796,31.47,79652.53,15.9,0.10839,8e-05,13.23979]
[1778753129368,31.47,79652.51,15.9,0.10837,8e-05,13.23746]
[1778753134403,31.47,79655.09,15.9,0.10853,8e-05,13.25124]
[1778753140009,31.47,79655.51,15.9,0.10856,8e-05,13.25318]
[1778753141751,31.47,79656.05,15.9,0.10859,8e-05,13.25661]
[1778753147495,31.46,79668.2,15.9,0.10958,8e-05,13.34486]
[1778753155551,31.46,79668.08,15.9,0.10952,8e-05,13.34007]
[1778753160024,31.45,79668.01,15.9,0.10951,8e-05,13.33868]
[1778753160172,31.45,79668.01,15.9,0.10951,8e-05,13.33868]
[1778753162762,31.45,79655.55,15.9,0.10845,8e-05,13.24386]
[1778753168542,31.45,79653.54,15.9,0.10827,8e-05,13.2275]
[1778753168728,31.45,79653.54,15.9,0.10827,8e-05,13.2275]
[1778753174727,31.45,79654.86,15.9,0.10836,8e-05,13.23544]
[1778753179734,31.44,79653.77,15.9,0.10825,8e-05,13.22617]
[1778753186095,31.44,79656.18,15.9,0.10843,8e-05,13.24214]
[1778753192187,31.44,79657.06,15.9,0.10848,8e-05,13.24717]
[1778753197862,31.44,79657.21,15.9,0.10844,8e-05,13.24179]
[1778753205608,31.43,79657.08,15.9,0.10842,8e-05,13.23992]
[1778753205992,31.43,79657.08,15.9,0.10842,8e-05,13.23992]
[1778753209410,31.43,79656.97,15.9,0.10838,8e-05,13.2368]
[1778753210712,31.43,79656.97,15.9,0.10838,8e-05,13.2368]
[1778753210726,31.43,79656.97,15.9,0.10838,8e-05,13.2368]
[1778753215973,31.43,79653.08,15.9,0.10805,8e-05,13.20692]
[1778753216794,31.43,79651.98,15.9,0.10796,8e-05,13.19872]
[1778753216845,31.43,79651.98,15.9,0.10796,8e-05,13.19872]
[1778753217036,31.43,79651.98,15.9,0.10796,8e-05,13.19872]
[1778753218195,31.43,79645.74,15.9,0.10744,8e-05,13.15217]
[1778753219186,31.43,79628.13,15.9,0.106,8e-05,13.02127]
[1778753220651,31.43,79628.71,15.9,0.10605,8e-05,13.02588]
[1778753226047,31.43,79622.79,15.9,0.10558,8e-05,12.98353]
[1778753231094,31.44,79612.87,15.9,0.1048,8e-05,12.91195]
[1778753236129,31.44,79616.88,15.9,0.10514,8e-05,12.94276]
[1778753241164,31.44,79616.68,15.9,0.10513,8e-05,12.94194]
[1778753247206,31.44,79610.54,15.9,0.10464,8e-05,12.89749]
[1778753250293,31.44,79602.13,15.9,0.10397,8e-05,12.83582]
[1778753254573,31.44,79589.15,15.9,0.10292,8e-05,12.73796]
[1778753258283,31.45,79571.86,15.9,0.10156,8e-05,12.61285]
[1778753258726,31.45,79571.86,15.9,0.10156,8e-05,12.61285]
[1778753263395,31.45,79567.78,15.9,0.10127,8e-05,12.58577]
[1778753263407,31.45,79567.78,15.9,0.10127,8e-05,12.58577]
[1778753263437,31.45,79567.78,15.9,0.10127,8e-05,12.58577]
[1778753263490,31.45,79562.97,15.9,0.10089,8e-05,12.55123]
[1778753263618,31.45,79562.97,15.9,0.10089,8e-05,12.55123]
[1778753263672,31.45,79562.97,15.9,0.10089,8e-05,12.55123]
[1778753264325,31.45,79550.88,15.9,0.09995,8e-05,12.46311]
[1778753266746,31.45,79547.03,15.9,0.09965,8e-05,12.43598]
[1778753266812,31.45,79547.03,15.9,0.09965,8e-05,12.43598]
[1778753267347,31.46,79549.02,15.9,0.09982,8e-05,12.45102]
[1778753272382,31.46,79551.06,15.9,0.10002,8e-05,12.47035]
[1778753277417,31.47,79555.16,15.9,0.10039,8e-05,12.50452]
[1778753282452,31.47,79549.77,15.9,0.10001,8e-05,12.46901]
[1778753287487,31.48,79557.04,15.9,0.10063,8e-05,12.52624]
[1778753292523,31.49,79557.33,15.9,0.10069,8e-05,12.53209]
[1778753297558,31.49,79557.35,15.9,0.10073,8e-05,12.5359]
[1778753302593,31.5,79557.77,15.9,0.10081,8e-05,12.54259]
[1778753307629,31.5,79561.33,15.9,0.10113,8e-05,12.57207]
[1778753312664,31.51,79559.52,15.9,0.10099,8e-05,12.55818]
[1778753317700,31.51,79560.61,15.9,0.10112,8e-05,12.56958]
[1778753322735,31.52,79560.53,15.9,0.10115,8e-05,12.57299]
[1778753327770,31.52,79551.41,15.9,0.10048,8e-05,12.51003]
[1778753333207,31.53,79551.13,15.9,0.10049,8e-05,12.51102]
[1778753338847,31.54,79552.73,15.9,0.10067,8e-05,12.52791]
[1778753343883,31.54,79550.28,15.9,0.10052,8e-05,12.51375]
[1778753348917,31.55,79550.83,15.9,0.1006,8e-05,12.52153]
[1778753354531,31.55,79549.81,15.9,0.10055,8e-05,12.51632]
[1778753361280,31.56,79548.04,15.9,0.10047,8e-05,12.50862]
[1778753367043,31.57,79550.39,15.9,0.10072,8e-05,12.53202]
[1778753372078,31.57,79550.93,15.9,0.10077,8e-05,12.53556]
[1778753375372,31.58,79550.94,15.9,0.10079,8e-05,12.53708]
[1778753378577,31.58,79557.43,15.9,0.10133,8e-05,12.58654]
[1778753384164,31.59,79560.03,15.9,0.10158,8e-05,12.61]
[1778753389199,31.59,79559.39,15.9,0.10157,8e-05,12.60845]
[1778753394234,31.6,79555.17,15.9,0.10127,8e-05,12.5809]
[1778753399269,31.6,79555.93,15.9,0.10136,8e-05,12.5898]
[1778753402401,31.6,79557.11,15.9,0.10147,8e-05,12.59972]
[1778753402485,31.6,79557.11,15.9,0.10147,8e-05,12.59972]
[1778753402515,31.6,79557.36,15.9,0.1015,8e-05,12.60219]
[1778753405312,31.6,79542.09,15.9,0.10031,8e-05,12.49167]
[1778753411371,31.61,79541.9,15.9,0.10031,8e-05,12.49178]
[1778753417397,31.61,79541.51,15.9,0.10031,8e-05,12.49164]
[1778753422432,31.61,79544.34,15.9,0.10055,8e-05,12.51367]
[1778753429481,31.62,79541.27,15.9,0.10033,8e-05,12.49334]
[1778753439470,31.62,79541.27,15.9,0.10033,8e-05,12.49334]
[1778753439551,31.62,79544.12,15.9,0.10055,8e-05,12.51295]
[1778753444586,31.63,79552.5,15.9,0.10125,8e-05,12.57705]
[1778753449622,31.63,79555.66,15.9,0.10153,8e-05,12.603]
[1778753458632,31.63,79558.19,15.9,0.10175,8e-05,12.62364]
[1778753459643,31.64,79558.18,15.9,0.10177,8e-05,12.62568]
[1778753459925,31.64,79558.99,15.9,0.10185,8e-05,12.63265]
[1778753460623,31.64,79558.99,15.9,0.10185,8e-05,12.63265]
[1778753460494,31.64,79574.22,15.9,0.10306,8e-05,12.74409]
[1778753460750,31.64,79574.22,15.9,0.10306,8e-05,12.74409]
[1778753461111,31.64,79574.22,15.9,0.10306,8e-05,12.74409]
[1778753461325,31.64,79574.22,15.9,0.10306,8e-05,12.74409]
[1778753461536,31.64,79574.22,15.9,0.10306,8e-05,12.74409]
[1778753461548,31.64,79596.95,15.9,0.10489,8e-05,12.91161]
[1778753467059,31.64,79591.54,15.9,0.10446,8e-05,12.87234]
[1778753472082,31.64,79604.86,15.9,0.10554,8e-05,12.97093]
[1778753477189,31.64,79605.43,15.9,0.10559,8e-05,12.97538]
[1778753482572,31.64,79598.87,15.9,0.10506,8e-05,12.92724]
[1778753482904,31.64,79618.74,15.9,0.10668,8e-05,13.07412]
[1778753488004,31.64,79615.98,15.9,0.10645,8e-05,13.05314]
[1778753492030,31.64,79610.97,15.9,0.10604,8e-05,13.01602]
[1778753498683,31.64,79612.28,15.9,0.10612,8e-05,13.02154]
[1778753500048,31.64,79625.7,15.9,0.10721,8e-05,13.12069]
[1778753505075,31.64,79627.41,15.9,0.10734,8e-05,13.13233]
[1778753507012,31.64,79627.51,15.9,0.10735,8e-05,13.13288]
[1778753508720,31.64,79648.57,15.9,0.10909,8e-05,13.28894]
[1778753508812,31.64,79648.57,15.9,0.10909,8e-05,13.28894]
[1778753509422,31.64,79648.57,15.9,0.10909,8e-05,13.28894]
[1778753510395,31.64,79650.21,15.9,0.10922,8e-05,13.30085]
[1778753510467,31.64,79652.2,15.9,0.10938,8e-05,13.31536]
[1778753514143,31.63,79665.88,15.9,0.11051,8e-05,13.41625]
[1778753514791,31.63,79665.88,15.9,0.11051,8e-05,13.41625]
[1778753520248,31.63,79674.05,15.9,0.1112,8e-05,13.47709]
[1778753522581,31.63,79690.82,15.9,0.11261,8e-05,13.60247]
[1778753524675,31.63,79691.43,15.9,0.11266,9e-05,13.60704]
[1778753526314,31.63,79706.66,15.9,0.11396,9e-05,13.72089]
[1778753527359,31.63,79706.66,15.9,0.11396,9e-05,13.72089]
[1778753529141,31.63,79706.83,15.9,0.11396,9e-05,13.72154]
[1778753532438,31.63,79707.14,15.9,0.11398,9e-05,13.72288]
[1778753532579,31.63,79707.14,15.9,0.11398,9e-05,13.72288]
[1778753533416,31.63,79703.24,15.9,0.11364,9e-05,13.69295]
[1778753538484,31.63,79698.83,15.9,0.11325,9e-05,13.65891]
[1778753538927,31.63,79697.01,15.9,0.11309,9e-05,13.64502]
[1778753542089,31.63,79689.75,15.9,0.11247,8e-05,13.59008]
[1778753545257,31.63,79686.09,15.9,0.11216,8e-05,13.56233]
[1778753546658,31.63,79681.71,15.9,0.11178,8e-05,13.52951]
[1778753547103,31.63,79679.76,15.9,0.11162,8e-05,13.51492]
[1778753552410,31.63,79679.44,15.9,0.11157,8e-05,13.50866]
[1778753553437,31.63,79679.44,15.9,0.11157,8e-05,13.50866]
[1778753554026,31.63,79681.86,15.9,0.11177,8e-05,13.52683]
[1778753554282,31.63,79681.86,15.9,0.11177,8e-05,13.52683]
[1778753559459,31.63,79688.2,15.9,0.11231,8e-05,13.5742]
[1778753561456,31.63,79688.08,15.9,0.1123,8e-05,13.57324]
[1778753561842,31.63,79679.98,15.9,0.11161,8e-05,13.5125]
[1778753561853,31.63,79679.98,15.9,0.11161,8e-05,13.5125]
[1778753561880,31.63,79679.98,15.9,0.11161,8e-05,13.5125]
[1778753562021,31.63,79679.98,15.9,0.11161,8e-05,13.5125]
[1778753562107,31.63,79679.98,15.9,0.11161,8e-05,13.5125]
[1778753562639,31.63,79679.98,15.9,0.11161,8e-05,13.5125]
[1778753562680,31.63,79656.02,15.9,0.1096,8e-05,13.33345]
[1778753563638,31.63,79641.51,15.9,0.10839,8e-05,13.22508]
[1778753569451,31.62,79629.67,15.9,0.1074,8e-05,13.13634]
[1778753571499,31.62,79629.07,15.9,0.10735,8e-05,13.13173]
[1778753571596,31.62,79629.07,15.9,0.10735,8e-05,13.13173]
[1778753576625,31.62,79620.01,15.9,0.10661,8e-05,13.06446]
[1778753582636,31.62,79629.58,15.9,0.10739,8e-05,13.13484]
[1778753587671,31.62,79619.94,15.9,0.10659,8e-05,13.063]
[1778753592707,31.62,79616.27,15.9,0.10629,8e-05,13.03595]
[1778753597741,31.62,79612.1,15.9,0.10595,8e-05,13.0054]
[1778753599015,31.62,79610.39,15.9,0.10582,8e-05,12.99283]
[1778753602089,31.62,79594.08,15.9,0.1045,8e-05,12.87309]
[1778753604028,31.62,79598.19,15.9,0.10484,8e-05,12.90388]
[1778753609829,31.63,79587.08,15.9,0.10396,8e-05,12.82407]
[1778753614864,31.63,79587.2,15.9,0.10397,8e-05,12.82286]
[1778753619899,31.63,79587.64,15.9,0.10403,8e-05,12.82815]
[1778753623549,31.64,79588.68,15.9,0.10412,8e-05,12.83663]
[1778753624934,31.64,79571.71,15.9,0.10278,8e-05,12.71355]
[1778753628718,31.64,79571.54,15.9,0.10278,8e-05,12.7135]
[1778753634692,31.64,79574.54,15.9,0.10305,8e-05,12.73883]
[1778753638717,31.65,79575.27,15.9,0.10313,8e-05,12.74627]
[1778753644563,31.65,79576.81,15.9,0.10329,8e-05,12.7606]
[1778753650113,31.66,79578.4,15.9,0.10345,8e-05,12.77552]
[1778753655148,31.66,79578.04,15.9,0.10345,8e-05,12.77515]
[1778753660183,31.66,79576.46,15.9,0.10335,8e-05,12.76586]
[1778753665218,31.67,79576.36,15.9,0.10337,8e-05,12.76741]
[1778753670254,31.67,79576.17,15.9,0.10338,8e-05,12.76827]
[1778753672125,31.67,79576.77,15.9,0.1034,8e-05,12.7691]
[1778753674237,31.67,79589.52,15.9,0.10443,8e-05,12.86344]
[1778753679620,31.68,79590.94,15.9,0.10457,8e-05,12.87543]
[1778753685361,31.68,79591.03,15.9,0.1046,8e-05,12.87805]
[1778753690396,31.68,79590.28,15.9,0.10455,8e-05,12.87389]
[1778753695431,31.68,79593.26,15.9,0.1048,8e-05,12.89703]
[1778753700466,31.68,79596.64,15.9,0.10509,8e-05,12.92297]
[1778753702025,31.68,79596.93,15.9,0.10512,8e-05,12.92529]
[1778753707201,31.69,79598.58,15.9,0.10526,8e-05,12.93821]
[1778753712550,31.69,79602.33,15.9,0.10557,8e-05,12.96642]
[1778753717588,31.69,79612.86,15.9,0.10643,8e-05,13.04414]
[1778753722684,31.69,79619.25,15.9,0.10694,8e-05,13.09114]
[1778753728666,31.68,79618.41,15.9,0.10687,8e-05,13.08403]
[1778753733701,31.68,79618.0,15.9,0.1068,8e-05,13.07638]
[1778753738736,31.68,79622.15,15.9,0.10713,8e-05,13.10648]
[1778753743771,31.68,79622.97,15.9,0.10719,8e-05,13.11175]
[1778753748806,31.68,79622.68,15.9,0.10716,8e-05,13.10868]
[1778753751340,31.68,79623.22,15.9,0.1072,8e-05,13.11239]
[1778753752586,31.68,79623.73,15.9,0.10724,8e-05,13.11602]
[1778753753966,31.68,79624.06,15.9,0.10726,8e-05,13.11831]
[1778753762904,31.68,79632.76,15.9,0.10796,8e-05,13.18082]
[1778753767939,31.67,79635.09,15.9,0.10814,8e-05,13.1971]
[1778753771559,31.67,79641.46,15.9,0.10866,8e-05,13.24373]
[1778753777515,31.67,79633.47,15.9,0.10798,8e-05,13.18316]
[1778753782750,31.67,79621.95,15.9,0.10703,8e-05,13.09735]
[1778753787805,31.67,79622.18,15.9,0.10704,8e-05,13.09888]
[1778753793118,31.67,79613.57,15.9,0.10631,8e-05,13.03138]
[1778753798153,31.67,79612.88,15.9,0.10626,8e-05,13.02647]
[1778753803188,31.67,79612.35,15.9,0.10622,8e-05,13.02271]
[1778753807941,31.67,79609.67,15.9,0.106,8e-05,13.00304]
[1778753810852,31.67,79606.11,15.9,0.10571,8e-05,12.97692]
[1778753816279,31.67,79605.27,15.9,0.10565,8e-05,12.97129]
[1778753821314,31.67,79606.16,15.9,0.10573,8e-05,12.97816]
[1778753826349,31.67,79606.3,15.9,0.10574,8e-05,12.97945]
[1778753831384,31.67,79607.34,15.9,0.10583,8e-05,12.98729]
[1778753836421,31.67,79618.87,15.9,0.10677,8e-05,13.07229]
[1778753841456,31.67,79618.51,15.9,0.10673,8e-05,13.06918]
[1778753846492,31.67,79625.93,15.9,0.10733,8e-05,13.12343]
[1778753848164,31.67,79625.97,15.9,0.10734,8e-05,13.12356]
[1778753848236,31.67,79625.97,15.9,0.10734,8e-05,13.12356]
[1778753853542,31.67,79632.65,15.9,0.10784,8e-05,13.16793]
[1778753853824,31.67,79632.65,15.9,0.10784,8e-05,13.16793]
[1778753855680,31.67,79648.24,15.9,0.10913,8e-05,13.28312]
[1778753855796,31.67,79648.24,15.9,0.10913,8e-05,13.28312]
[1778753855894,31.67,79668.32,15.9,0.1108,8e-05,13.43253]
[1778753861593,31.67,79668.0,15.9,0.11077,8e-05,13.42987]
[1778753866634,31.67,79663.55,15.9,0.1104,8e-05,13.39651]
[1778753868710,31.67,79663.75,15.9,0.11041,8e-05,13.39781]
[1778753868742,31.67,79663.66,15.9,0.1104,8e-05,13.39696]
[1778753874326,31.66,79663.61,15.9,0.11037,8e-05,13.39412]
[1778753878710,31.66,79668.22,15.9,0.11073,8e-05,13.42633]
[1778753878721,31.66,79670.03,15.9,0.11088,8e-05,13.43928]
[1778753882384,31.66,79673.37,15.9,0.11115,8e-05,13.46345]
[1778753884241,31.66,79685.24,15.9,0.11215,8e-05,13.55186]
[1778753884861,31.66,79685.24,15.9,0.11215,8e-05,13.55186]
[1778753890131,31.66,79690.87,15.9,0.11261,8e-05,13.59292]
[1778753891059,31.66,79690.87,15.9,0.11261,8e-05,13.59292]
[1778753895841,31.65,79704.28,15.9,0.11374,9e-05,13.69246]
[1778753900876,31.65,79706.03,15.9,0.11388,9e-05,13.70408]
[1778753905341,31.65,79706.33,15.9,0.11389,9e-05,13.70501]
[1778753905457,31.65,79706.33,15.9,0.11389,9e-05,13.70501]
[1778753907925,31.65,79696.37,15.9,0.11302,9e-05,13.62923]
[1778753911530,31.65,79696.34,15.9,0.11302,9e-05,13.62856]
[1778753916988,31.65,79696.7,15.9,0.113,9e-05,13.62556]
[1778753918011,31.65,79696.7,15.9,0.113,9e-05,13.62556]
[1778753920153,31.64,79706.0,15.9,0.11379,9e-05,13.69475]
[1778753926052,31.64,79706.23,15.9,0.11378,9e-05,13.69462]
[1778753931087,31.64,79695.66,15.9,0.11287,9e-05,13.6139]
[1778753936008,31.64,79696.4,15.9,0.11292,9e-05,13.61861]
[1778753941157,31.64,79696.7,15.9,0.11293,9e-05,13.61961]
[1778753945101,31.64,79696.78,15.9,0.11293,9e-05,13.6198]
[1778753949454,31.63,79691.87,15.9,0.11251,8e-05,13.58214]
[1778753951879,31.63,79698.46,15.9,0.11306,9e-05,13.63133]
[1778753953915,31.63,79698.92,15.9,0.1131,9e-05,13.63439]
[1778753954186,31.63,79699.27,15.9,0.11312,9e-05,13.63666]
[1778753958456,31.63,79699.56,15.9,0.11314,9e-05,13.63828]
[1778753962347,31.63,79700.6,15.9,0.11322,9e-05,13.64516]
[1778753965756,31.63,79713.15,15.9,0.11429,9e-05,13.73875]
[1778753971367,31.63,79720.59,15.9,0.11487,9e-05,13.78868]
[1778753975619,31.62,79720.51,15.9,0.11485,9e-05,13.78644]
[1778753981438,31.62,79727.23,15.9,0.1154,9e-05,13.83433]
[1778753986473,31.62,79725.62,15.9,0.11523,9e-05,13.81981]
[1778753991482,31.61,79725.26,15.9,0.11518,9e-05,13.81523]
[1778753996543,31.61,79718.02,15.9,0.11452,9e-05,13.75792]
[1778754001578,31.61,79718.28,15.9,0.11452,9e-05,13.75793]
[1778754006614,31.6,79720.99,15.9,0.11473,9e-05,13.77642]
[1778754011649,31.6,79726.59,15.9,0.11519,9e-05,13.8165]
[1778754016684,31.6,79725.42,15.9,0.11506,9e-05,13.80546]
[1778754021719,31.59,79719.63,15.9,0.11454,9e-05,13.75971]
[1778754026754,31.59,79719.7,15.9,0.11452,9e-05,13.75851]
[1778754031789,31.59,79719.74,15.9,0.11448,9e-05,13.75302]
[1778754034239,31.59,79720.01,15.9,0.1145,9e-05,13.75472]
[1778754035279,31.59,79716.57,15.9,0.11419,9e-05,13.72811]
[1778754037567,31.58,79712.17,15.9,0.11381,9e-05,13.69439]
[1778754042866,31.58,79712.08,15.9,0.11377,9e-05,13.69095]
[1778754049915,31.57,79712.83,15.9,0.11379,9e-05,13.69299]
[1778754054951,31.57,79712.74,15.9,0.11375,9e-05,13.68971]
[1778754058731,31.57,79711.02,15.9,0.11359,9e-05,13.6757]
[1778754063830,31.56,79704.33,15.9,0.11299,9e-05,13.62249]
[1778754068222,31.56,79693.92,15.9,0.11208,8e-05,13.54258]
[1778754070271,31.56,79694.22,15.9,0.1121,8e-05,13.54415]
[1778754074391,31.56,79694.01,15.9,0.11206,8e-05,13.54089]
[1778754076723,31.56,79693.98,15.9,0.11205,8e-05,13.54033]
[1778754078514,31.56,79689.29,15.9,0.11164,8e-05,13.50414]
[1778754084451,31.55,79687.3,15.9,0.11146,8e-05,13.48786]
[1778754084688,31.55,79687.3,15.9,0.11146,8e-05,13.48786]
[1778754086755,31.55,79687.18,15.9,0.11144,8e-05,13.48599]
[1778754092219,31.55,79686.62,15.9,0.11135,8e-05,13.47628]
[1778754097054,31.55,79686.04,15.9,0.11129,8e-05,13.47126]
[1778754102290,31.55,79686.55,15.9,0.11133,8e-05,13.47516]
[1778754107326,31.55,79686.58,15.9,0.11134,8e-05,13.47545]
[1778754112360,31.55,79689.46,15.9,0.11158,8e-05,13.49708]
[1778754117802,31.55,79689.82,15.9,0.11161,8e-05,13.4997]
[1778754123437,31.55,79693.84,15.9,0.11195,8e-05,13.52939]
[1778754128472,31.55,79690.43,15.9,0.11165,8e-05,13.50354]
[1778754136528,31.55,79688.73,15.9,0.11151,8e-05,13.49078]
[1778754141563,31.55,79690.84,15.9,0.11168,8e-05,13.5056]
[1778754146598,31.54,79690.86,15.9,0.11166,8e-05,13.50446]
[1778754151633,31.54,79690.78,15.9,0.11161,8e-05,13.49851]
[1778754156668,31.54,79691.31,15.9,0.11164,8e-05,13.50124]
[1778754161658,31.54,79692.71,15.9,0.11176,8e-05,13.51144]
[1778754163717,31.54,79708.3,15.9,0.11309,9e-05,13.62847]
[1778754168752,31.54,79707.21,15.9,0.11298,9e-05,13.61929]
[1778754171285,31.54,79707.43,15.9,0.113,9e-05,13.62075]
[1778754174794,31.54,79694.2,15.9,0.11186,8e-05,13.52025]
[1778754180209,31.54,79691.93,15.9,0.11166,8e-05,13.50297]
[1778754183667,31.54,79691.72,15.9,0.11164,8e-05,13.50125]
[1778754188893,31.53,79688.59,15.9,0.11136,8e-05,13.47647]
[1778754190321,31.53,79688.59,15.9,0.11136,8e-05,13.47647]
[1778754190480,31.53,79687.97,15.9,0.11131,8e-05,13.47158]
[1778754193466,31.53,79674.53,15.9,0.11017,8e-05,13.37042]
[1778754200977,31.53,79672.49,15.9,0.10999,8e-05,13.35466]
[1778754206012,31.53,79675.96,15.9,0.11028,8e-05,13.38021]
[1778754211047,31.53,79672.05,15.9,0.10992,8e-05,13.34666]
[1778754217089,31.53,79671.94,15.9,0.10991,8e-05,13.34568]
[1778754222326,31.53,79671.94,15.9,0.10991,8e-05,13.34568]
[1778754228166,31.53,79666.37,15.9,0.10944,8e-05,13.30395]
[1778754228701,31.53,79666.37,15.9,0.10944,8e-05,13.30395]
[1778754229173,31.53,79665.84,15.9,0.1094,8e-05,13.30001]
[1778754234208,31.53,79660.49,15.9,0.10894,8e-05,13.25883]
[1778754239243,31.53,79662.1,15.9,0.10906,8e-05,13.26961]
[1778754242570,31.53,79659.12,15.9,0.1088,8e-05,13.24655]
[1778754248306,31.52,79659.09,15.9,0.10878,8e-05,13.24455]
[1778754255355,31.52,79660.38,15.9,0.10886,8e-05,13.25228]
[1778754261397,31.52,79660.93,15.9,0.10889,8e-05,13.25463]
[1778754272474,31.51,79660.31,15.9,0.10877,8e-05,13.24265]
[1778754273775,31.51,79660.24,15.9,0.10876,8e-05,13.24183]
[1778754279523,31.51,79652.13,15.9,0.10807,8e-05,13.18011]
[1778754285167,31.51,79646.9,15.9,0.10763,8e-05,13.14023]
[1778754289602,31.51,79646.28,15.9,0.10757,8e-05,13.13472]
[1778754290064,31.51,79646.28,15.9,0.10757,8e-05,13.13472]
[1778754297654,31.5,79646.06,15.9,0.10753,8e-05,13.13119]
[1778754302689,31.5,79646.59,15.9,0.10756,8e-05,13.13435]
[1778754309739,31.5,79647.14,15.9,0.1076,8e-05,13.13735]
[1778754315780,31.5,79646.78,15.9,0.10756,8e-05,13.13379]
[1778754318839,31.5,79646.85,15.9,0.10756,8e-05,13.13404]
[1778754318849,31.5,79646.85,15.9,0.10756,8e-05,13.13404]
[1778754324827,31.5,79642.71,15.9,0.10721,8e-05,13.10263]
[1778754327627,31.5,79642.89,15.9,0.10722,8e-05,13.10379]
[1778754329003,31.5,79639.65,15.9,0.10695,8e-05,13.07952]
[1778754334914,31.5,79638.96,15.9,0.10686,8e-05,13.07009]
[1778754337482,31.5,79639.49,15.9,0.10691,8e-05,13.07397]
[1778754339027,31.5,79645.88,15.9,0.10743,8e-05,13.12139]
[1778754344987,31.5,79656.48,15.9,0.1083,8e-05,13.19907]
[1778754348698,31.5,79663.97,15.9,0.10892,8e-05,13.25456]
[1778754349015,31.5,79664.96,15.9,0.109,8e-05,13.26185]
[1778754354050,31.5,79663.79,15.9,0.10892,8e-05,13.25439]
[1778754359085,31.5,79664.43,15.9,0.10899,8e-05,13.26058]
[1778754364120,31.5,79664.95,15.9,0.10903,8e-05,13.26486]
[1778754369155,31.5,79667.04,15.9,0.10921,8e-05,13.28059]
[1778754374190,31.5,79668.29,15.9,0.10932,8e-05,13.29083]
[1778754383254,31.5,79668.74,15.9,0.10939,8e-05,13.29624]
[1778754389296,31.5,79668.7,15.9,0.10938,8e-05,13.29613]
[1778754397355,31.5,79669.06,15.9,0.10938,8e-05,13.29461]
[1778754403397,31.5,79668.78,15.9,0.10936,8e-05,13.29247]
[1778754408432,31.5,79673.65,15.9,0.10977,8e-05,13.32886]
[1778754413467,31.51,79674.33,15.9,0.10984,8e-05,13.33488]
[1778754418503,31.51,79674.05,15.9,0.10983,8e-05,13.33394]
[1778754423537,31.51,79672.5,15.9,0.10971,8e-05,13.32341]
[1778754430586,31.51,79672.23,15.9,0.1097,8e-05,13.32293]
[1778754435621,31.51,79671.24,15.9,0.10962,8e-05,13.31547]
[1778754440657,31.51,79671.22,15.9,0.10962,8e-05,13.31527]
[1778754447705,31.51,79671.66,15.9,0.10965,8e-05,13.31846]
[1778754452740,31.51,79676.91,15.9,0.11006,8e-05,13.35359]
[1778754457775,31.51,79677.69,15.9,0.11014,8e-05,13.36008]
[1778754463928,31.51,79677.76,15.9,0.11014,8e-05,13.36078]
[1778754466223,31.51,79664.32,15.9,0.10903,8e-05,13.2612]
[1778754468695,31.51,79664.26,15.9,0.10903,8e-05,13.26092]
[1778754468854,31.51,79664.75,15.9,0.10907,8e-05,13.26473]
[1778754474565,31.51,79664.69,15.9,0.10905,8e-05,13.26328]
[1778754474567,31.51,79664.69,15.9,0.10905,8e-05,13.26328]
[1778754479931,31.51,79663.94,15.9,0.10897,8e-05,13.25588]
[1778754481798,31.51,79663.94,15.9,0.10897,8e-05,13.25588]
[1778754489574,31.51,79660.14,15.9,0.10864,8e-05,13.22656]
[1778754495037,31.5,79660.66,15.9,0.10866,8e-05,13.22798]
[1778754500072,31.5,79660.37,15.9,0.10862,8e-05,13.22461]
[1778754505107,31.5,79655.34,15.9,0.10819,8e-05,13.18607]
[1778754506611,31.5,79655.34,15.9,0.10819,8e-05,13.18607]
[1778754512156,31.5,79657.08,15.9,0.10829,8e-05,13.19358]
[1778754518693,31.5,79657.13,15.9,0.10829,8e-05,13.19351]
[1778754523650,31.5,79655.9,15.9,0.10816,8e-05,13.18253]
[1778754528694,31.49,79657.29,15.9,0.10827,8e-05,13.19221]
[1778754535319,31.49,79656.86,15.9,0.10821,8e-05,13.18657]
[1778754540724,31.49,79656.52,15.9,0.10817,8e-05,13.18311]
[1778754550429,31.49,79656.2,15.9,0.10811,8e-05,13.17814]
[1778754555464,31.48,79656.51,15.9,0.10813,8e-05,13.17925]
[1778754557763,31.48,79656.51,15.9,0.10813,8e-05,13.17925]
[1778754559008,31.48,79657.27,15.9,0.10818,8e-05,13.18419]
[1778754559266,31.48,79657.27,15.9,0.10818,8e-05,13.18419]
[1778754567548,31.48,79657.86,15.9,0.1082,8e-05,13.18627]
[1778754572583,31.48,79658.03,15.9,0.10817,8e-05,13.1822]
[1778754573708,31.48,79658.03,15.9,0.10817,8e-05,13.1822]
[1778754579632,31.47,79657.9,15.9,0.10814,8e-05,13.17949]
[1778754580521,31.47,79657.9,15.9,0.10814,8e-05,13.17949]
[1778754584559,31.47,79657.97,15.9,0.10814,8e-05,13.17902]
[1778754590702,31.47,79662.73,15.9,0.10852,8e-05,13.2129]
[1778754595744,31.47,79661.69,15.9,0.10841,8e-05,13.20312]
[1778754601597,31.47,79659.55,15.9,0.10822,8e-05,13.18611]
[1778754606821,31.46,79658.3,15.9,0.10809,8e-05,13.17504]
[1778754611960,31.46,79656.76,15.9,0.10796,8e-05,13.16271]
[1778754618618,31.46,79656.54,15.9,0.10792,8e-05,13.15981]
[1778754624850,31.46,79655.65,15.9,0.10784,8e-05,13.15198]
[1778754627958,31.46,79655.42,15.9,0.10781,8e-05,13.14958]
[1778754631721,31.46,79656.01,15.9,0.10785,8e-05,13.15349]
[1778754637031,31.45,79656.34,15.9,0.10784,8e-05,13.15088]
[1778754642066,31.45,79657.03,15.9,0.10789,8e-05,13.15545]
[1778754644471,31.45,79656.91,15.9,0.10788,8e-05,13.15445]
[1778754650122,31.45,79657.3,15.9,0.1079,8e-05,13.15672]
[1778754658333,31.45,79657.11,15.9,0.10788,8e-05,13.15498]
[1778754665227,31.45,79657.21,15.9,0.10788,8e-05,13.15501]
[1778754670262,31.45,79657.9,15.9,0.10794,8e-05,13.15991]
[1778754673497,31.45,79658.06,15.9,0.10795,8e-05,13.16106]
[1778754674196,31.45,79655.47,15.9,0.10774,8e-05,13.14163]
[1778754677083,31.45,79645.45,15.9,0.10691,8e-05,13.06712]
[1778754677224,31.45,79645.45,15.9,0.10691,8e-05,13.06712]
[1778754683353,31.45,79647.01,15.9,0.10704,8e-05,13.07883]
[1778754689395,31.45,79645.08,15.9,0.10688,8e-05,13.0645]
[1778754692872,31.45,79639.65,15.9,0.1064,8e-05,13.02021]
[1778754693381,31.45,79632.79,15.9,0.10584,8e-05,12.96924]
[1778754698459,31.45,79624.11,15.9,0.10515,8e-05,12.90621]
[1778754699325,31.45,79624.11,15.9,0.10515,8e-05,12.90621]
[1778754699401,31.45,79624.11,15.9,0.10515,8e-05,12.90621]
[1778754704501,31.46,79613.39,15.9,0.1043,8e-05,12.82876]
[1778754709536,31.46,79608.9,15.9,0.10395,8e-05,12.79744]
[1778754714572,31.46,79614.34,15.9,0.10441,8e-05,12.83941]
[1778754719607,31.46,79615.23,15.9,0.1045,8e-05,12.84752]
[1778754724642,31.47,79616.41,15.9,0.10462,8e-05,12.85775]
[1778754729677,31.47,79615.65,15.9,0.10457,8e-05,12.85357]
[1778754734712,31.47,79613.19,15.9,0.10439,8e-05,12.83684]
[1778754739815,31.47,79610.29,15.9,0.10417,8e-05,12.8167]
[1778754749645,31.48,79609.39,15.9,0.10412,8e-05,12.81207]
[1778754755321,31.48,79607.25,15.9,0.10395,8e-05,12.79526]
[1778754757382,31.48,79588.62,15.9,0.10247,8e-05,12.65947]
[1778754759372,31.48,79583.1,15.9,0.10204,8e-05,12.62003]
[1778754761280,31.49,79573.94,15.9,0.10132,8e-05,12.55409]
[1778754766569,31.49,79572.68,15.9,0.10125,8e-05,12.54769]
[1778754771971,31.5,79575.38,15.9,0.10152,8e-05,12.57249]
[1778754777006,31.5,79575.65,15.9,0.10158,8e-05,12.57788]
[1778754782041,31.51,79576.06,15.9,0.10165,8e-05,12.58429]
[1778754787077,31.51,79575.69,15.9,0.10166,8e-05,12.58498]
[1778754788687,31.51,79575.69,15.9,0.10166,8e-05,12.58498]
[1778754794125,31.52,79580.59,15.9,0.1021,8e-05,12.6255]
[1778754799160,31.53,79582.0,15.9,0.10225,8e-05,12.63897]
[1778754804584,31.53,79582.77,15.9,0.10234,8e-05,12.64707]
[1778754808316,31.53,79581.74,15.9,0.10228,8e-05,12.64202]
[1778754808686,31.53,79581.74,15.9,0.10228,8e-05,12.64202]
[1778754808787,31.53,79580.21,15.9,0.10217,8e-05,12.63143]
[1778754809403,31.53,79580.21,15.9,0.10217,8e-05,12.63143]
[1778754813229,31.54,79571.37,15.9,0.10145,8e-05,12.56384]
[1778754813845,31.54,79574.05,15.9,0.10167,8e-05,12.58379]
[1778754818686,31.54,79583.56,15.9,0.10245,8e-05,12.65617]
[1778754824511,31.55,79583.63,15.9,0.1025,8e-05,12.66032]
[1778754830377,31.55,79584.1,15.9,0.10259,8e-05,12.66798]
[1778754835412,31.56,79588.76,15.9,0.10299,8e-05,12.70507]
[1778754840845,31.56,79591.83,15.9,0.10326,8e-05,12.72958]
[1778754846490,31.56,79601.41,15.9,0.10406,8e-05,12.80303]
[1778754847971,31.56,79601.41,15.9,0.10406,8e-05,12.80303]
[1778754849199,31.56,79601.81,15.9,0.1041,8e-05,12.80667]
[1778754850584,31.57,79602.45,15.9,0.10416,8e-05,12.81173]
[1778754854815,31.57,79601.34,15.9,0.10408,8e-05,12.80423]
[1778754855017,31.57,79601.34,15.9,0.10408,8e-05,12.80423]
[1778754857424,31.57,79601.92,15.9,0.10414,8e-05,12.81016]
[1778754862602,31.57,79602.68,15.9,0.10423,8e-05,12.81765]
[1778754867642,31.57,79602.83,15.9,0.10425,8e-05,12.82033]
[1778754872867,31.58,79613.12,15.9,0.10507,8e-05,12.89338]
[1778754878628,31.58,79617.0,15.9,0.1054,8e-05,12.92315]
[1778754882746,31.58,79617.91,15.9,0.10548,8e-05,12.93057]
[1778754883099,31.58,79617.91,15.9,0.10548,8e-05,12.93057]
[1778754886062,31.58,79617.63,15.9,0.10547,8e-05,12.92902]
[1778754891396,31.58,79618.02,15.9,0.10551,8e-05,12.93294]
[1778754891499,31.58,79618.02,15.9,0.10551,8e-05,12.93294]
[1778754892053,31.58,79618.02,15.9,0.10551,8e-05,12.93294]
[1778754892423,31.58,79618.44,15.9,0.10555,8e-05,12.93622]
[1778754897853,31.58,79619.1,15.9,0.10561,8e-05,12.94208]
[1778754900598,31.58,79619.59,15.9,0.10566,8e-05,12.94603]
[1778754901632,31.58,79619.07,15.9,0.10562,8e-05,12.94234]
[1778754906917,31.59,79613.03,15.9,0.10514,8e-05,12.89891]
[1778754907628,31.59,79613.03,15.9,0.10514,8e-05,12.89891]
[1778754908613,31.59,79610.66,15.9,0.10495,8e-05,12.88164]
[1778754909085,31.59,79610.66,15.9,0.10495,8e-05,12.88164]
[1778754915010,31.59,79608.84,15.9,0.10481,8e-05,12.86899]
[1778754921015,31.59,79609.26,15.9,0.10487,8e-05,12.87471]
[1778754926051,31.59,79609.22,15.9,0.10488,8e-05,12.87587]
[1778754931951,31.59,79609.19,15.9,0.10489,8e-05,12.87668]
[1778754935529,31.6,79603.22,15.9,0.1044,8e-05,12.83011]
[1778754937037,31.6,79603.13,15.9,0.10439,8e-05,12.82978]
[1778754937748,31.6,79602.78,15.9,0.10437,8e-05,12.82751]
[1778754945078,31.6,79603.76,15.9,0.10447,8e-05,12.83624]
[1778754951225,31.6,79604.47,15.9,0.10455,8e-05,12.84396]
[1778754955835,31.61,79604.75,15.9,0.10458,8e-05,12.84674]
[1778754956109,31.61,79604.75,15.9,0.10458,8e-05,12.84674]
[1778754956481,31.61,79604.77,15.9,0.10459,8e-05,12.84711]
[1778754958921,31.61,79604.69,15.9,0.10459,8e-05,12.847]
[1778754964316,31.61,79603.99,15.9,0.10455,8e-05,12.84351]
[1778754969351,31.61,79604.58,15.9,0.10461,8e-05,12.84894]
[1778754974386,31.61,79604.64,15.9,0.10462,8e-05,12.85034]
[1778754979155,31.61,79603.56,15.9,0.10454,8e-05,12.84292]
[1778754980619,31.61,79609.73,15.9,0.10505,8e-05,12.88875]
[1778754980988,31.61,79609.73,15.9,0.10505,8e-05,12.88875]
[1778754988776,31.61,79611.01,15.9,0.10516,8e-05,12.89904]
[1778754990076,31.62,79611.01,15.9,0.10516,8e-05,12.89929]
[1778754994366,31.62,79611.13,15.9,0.10517,8e-05,12.90042]
[1778754996266,31.62,79611.92,15.9,0.10522,8e-05,12.90283]
[1778754996919,31.62,79611.92,15.9,0.10522,8e-05,12.90283]
[1778754998894,31.62,79613.38,15.9,0.10534,8e-05,12.91384]
[1778754999971,31.62,79613.26,15.9,0.10533,8e-05,12.91306]
[1778755005603,31.62,79613.57,15.9,0.10537,8e-05,12.91616]
[1778755010638,31.62,79613.51,15.9,0.10537,8e-05,12.91631]
[1778755015673,31.62,79611.04,15.9,0.10518,8e-05,12.89887]
[1778755018800,31.62,79602.03,15.9,0.10445,8e-05,12.83289]
[1778755021779,31.62,79599.65,15.9,0.10427,8e-05,12.81625]
[1778755022046,31.62,79599.65,15.9,0.10427,8e-05,12.81625]
[1778755022664,31.62,79599.76,15.9,0.10428,8e-05,12.81768]
[1778755023231,31.62,79599.76,15.9,0.10428,8e-05,12.81768]
[1778755026590,31.62,79598.81,15.9,0.10422,8e-05,12.81163]
[1778755028268,31.63,79599.81,15.9,0.1043,8e-05,12.81961]
[1778755033329,31.63,79599.78,15.9,0.10432,8e-05,12.82085]
[1778755039850,31.63,79600.07,15.9,0.10436,8e-05,12.82491]
[1778755044885,31.63,79600.0,15.9,0.10437,8e-05,12.82568]
[1778755050031,31.63,79600.1,15.9,0.10439,8e-05,12.82736]
[1778755050622,31.63,79600.19,15.9,0.1044,8e-05,12.82825]
[1778755051394,31.63,79600.68,15.9,0.10444,8e-05,12.83209]
[1778755052121,31.63,79600.68,15.9,0.10444,8e-05,12.83209]
[1778755052866,31.64,79599.54,15.9,0.10433,8e-05,12.82014]
[1778755053273,31.64,79599.54,15.9,0.10433,8e-05,12.82014]
[1778755053843,31.64,79599.87,15.9,0.10435,8e-05,12.82257]
[1778755054630,31.64,79599.87,15.9,0.10436,8e-05,12.82281]
[1778755055055,31.64,79599.87,15.9,0.10436,8e-05,12.82281]
[1778755056757,31.64,79599.87,15.9,0.10436,8e-05,12.82305]
[1778755062009,31.64,79602.06,15.9,0.10455,8e-05,12.84073]
[1778755067044,31.64,79605.0,15.9,0.1048,8e-05,12.86338]
[1778755072079,31.64,79596.6,15.9,0.10414,8e-05,12.8026]
[1778755075751,31.64,79597.16,15.9,0.10419,8e-05,12.80746]
[1778755081142,31.65,79588.57,15.9,0.10352,8e-05,12.74607]
[1778755086177,31.65,79587.61,15.9,0.10346,8e-05,12.74067]
[1778755091213,31.65,79585.8,15.9,0.10333,8e-05,12.72917]
[1778755092427,31.65,79586.28,15.9,0.10338,8e-05,12.73346]
[1778755093075,31.65,79586.28,15.9,0.10338,8e-05,12.73346]
[1778755096567,31.65,79586.31,15.9,0.10339,8e-05,12.73406]
[1778755100087,31.65,79586.31,15.9,0.1034,8e-05,12.73522]
[1778755105311,31.66,79577.51,15.9,0.10274,8e-05,12.67435]
[1778755108678,31.66,79577.47,15.9,0.10274,8e-05,12.67452]
[1778755114396,31.67,79576.35,15.9,0.10266,8e-05,12.66563]
[1778755120416,31.67,79575.74,15.9,0.10265,8e-05,12.6646]
[1778755123008,31.67,79575.68,15.9,0.10265,8e-05,12.66464]
[1778755123280,31.67,79575.68,15.9,0.10265,8e-05,12.66464]
[1778755123342,31.67,79575.81,15.9,0.10266,8e-05,12.66613]
[1778755124223,31.67,79575.81,15.9,0.10266,8e-05,12.66613]
[1778755125141,31.67,79574.54,15.9,0.10256,8e-05,12.65691]
[1778755125163,31.67,79574.08,15.9,0.10253,8e-05,12.65355]
[1778755130486,31.68,79577.49,15.9,0.10283,8e-05,12.68099]
[1778755135521,31.68,79572.66,15.9,0.10247,8e-05,12.64823]
[1778755140616,31.68,79572.51,15.9,0.10248,8e-05,12.64935]
[1778755142597,31.69,79567.06,15.9,0.10206,8e-05,12.61068]
[1778755142625,31.69,79567.06,15.9,0.10206,8e-05,12.61068]
[1778755142682,31.69,79567.06,15.9,0.10206,8e-05,12.61068]
[1778755142696,31.69,79566.36,15.9,0.10201,8e-05,12.60619]
[1778755144521,31.69,79563.97,15.9,0.10183,8e-05,12.58895]
[1778755146776,31.69,79565.35,15.9,0.10194,8e-05,12.59946]
[1778755153650,31.69,79568.1,15.9,0.10217,8e-05,12.621]
[1778755158142,31.69,79563.81,15.9,0.10184,8e-05,12.59026]
[1778755160711,31.69,79563.83,15.9,0.10185,8e-05,12.59086]
[1778755164529,31.69,79563.0,15.9,0.10179,8e-05,12.58594]
[1778755169762,31.69,79561.43,15.9,0.10167,8e-05,12.57476]
[1778755173893,31.69,79561.51,15.9,0.10165,8e-05,12.57136]
[1778755176650,31.69,79561.39,15.9,0.10164,8e-05,12.57053]
[1778755179472,31.69,79560.84,15.9,0.1016,8e-05,12.56703]
[1778755184622,31.7,79560.92,15.9,0.10162,8e-05,12.56887]
[1778755188565,31.7,79560.85,15.9,0.10163,8e-05,12.56933]
[1778755193935,31.7,79559.63,15.9,0.10154,8e-05,12.56071]
[1778755196108,31.7,79559.63,15.9,0.10154,8e-05,12.56071]
[1778755198222,31.7,79559.63,15.9,0.10154,8e-05,12.56074]
[1778755200473,31.7,79559.63,15.9,0.10154,8e-05,12.56078]
[1778755202093,31.7,79558.88,15.9,0.10148,8e-05,12.55534]
[1778755204055,31.7,79553.6,15.9,0.10107,8e-05,12.51746]
[1778755204558,31.7,79553.81,15.9,0.10109,8e-05,12.5193]
[1778755205453,31.7,79553.81,15.9,0.10109,8e-05,12.5199]
[1778755205506,31.7,79553.81,15.9,0.10109,8e-05,12.5199]
[1778755209349,31.7,79553.36,15.9,0.10106,8e-05,12.51669]
[1778755209389,31.7,79553.36,15.9,0.10106,8e-05,12.51669]
[1778755211420,31.7,79553.51,15.9,0.10107,8e-05,12.518]
[1778755212066,31.7,79553.92,15.9,0.10111,8e-05,12.5211]
[1778755212468,31.7,79553.92,15.9,0.10111,8e-05,12.5211]
[1778755219388,31.7,79553.61,15.9,0.1011,8e-05,12.52072]
[1778755220122,31.71,79553.56,15.9,0.10114,8e-05,12.52388]
[1778755225157,31.71,79546.22,15.9,0.10058,8e-05,12.47183]
[1778755227236,31.71,79543.74,15.9,0.10038,8e-05,12.45414]
[1778755228551,31.71,79544.21,15.9,0.10043,8e-05,12.4582]
[1778755228562,31.71,79544.21,15.9,0.10043,8e-05,12.4582]
[1778755231073,31.71,79539.44,15.9,0.10006,8e-05,12.42401]
[1778755236203,31.71,79533.87,15.9,0.0996,8e-05,12.38028]
[1778755238222,31.71,79533.87,15.9,0.09961,8e-05,12.38073]
[1778755244291,31.72,79533.87,15.9,0.09963,8e-05,12.38253]
[1778755250333,31.72,79534.2,15.9,0.09967,8e-05,12.38659]
[1778755256375,31.72,79534.79,15.9,0.09974,8e-05,12.39266]
[1778755256500,31.72,79534.79,15.9,0.09974,8e-05,12.39266]
[1778755262417,31.73,79533.08,15.9,0.09963,8e-05,12.38262]
[1778755263709,31.73,79526.17,15.9,0.0991,8e-05,12.33295]
[1778755265034,31.73,79520.45,15.9,0.09866,8e-05,12.29201]
[1778755267385,31.73,79520.17,15.9,0.09864,8e-05,12.29082]
[1778755269760,31.73,79514.85,15.9,0.09825,8e-05,12.2537]
[1778755275508,31.73,79515.58,15.9,0.09833,8e-05,12.2616]
[1778755277501,31.73,79515.58,15.9,0.09833,8e-05,12.2616]
[1778755281526,31.74,79517.16,15.9,0.09848,8e-05,12.27533]
[1778755282536,31.74,79516.77,15.9,0.09845,8e-05,12.27294]
[1778755282577,31.74,79516.77,15.9,0.09845,8e-05,12.27294]
[1778755282660,31.74,79516.77,15.9,0.09845,8e-05,12.27294]
[1778755283425,31.74,79516.77,15.9,0.09845,8e-05,12.27294]
[1778755283702,31.74,79513.31,15.9,0.09819,8e-05,12.24843]
[1778755284303,31.74,79474.95,15.9,0.09527,8e-05,11.9738]
[1778755287753,31.74,79468.61,15.9,0.09482,8e-05,11.93111]
[1778755287949,31.74,79468.61,15.9,0.09482,8e-05,11.93111]
[1778755290241,31.75,79468.47,15.9,0.09483,8e-05,11.93181]
[1778755292027,31.75,79469.11,15.9,0.09489,8e-05,11.93804]
[1778755292188,31.75,79469.11,15.9,0.09489,8e-05,11.93804]
[1778755292316,31.75,79469.11,15.9,0.09489,8e-05,11.93804]
[1778755292763,31.75,79472.47,15.9,0.09513,8e-05,11.95885]
[1778755293317,31.75,79434.36,15.9,0.09229,7e-05,11.68922]
[1778755294172,31.75,79434.36,15.9,0.09229,7e-05,11.68922]
[1778755294262,31.75,79421.78,15.9,0.09138,7e-05,11.60127]
[1778755294674,31.75,79421.78,15.9,0.09138,7e-05,11.60127]
[1778755300172,31.76,79421.78,15.9,0.09144,7e-05,11.60772]
[1778755304329,31.77,79425.11,15.9,0.09174,7e-05,11.63623]
[1778755306872,31.78,79425.25,15.9,0.09179,7e-05,11.64092]
[1778755313390,31.79,79425.56,15.9,0.09189,7e-05,11.65043]
[1778755313773,31.79,79425.48,15.9,0.09191,7e-05,11.65228]
[1778755314060,31.79,79427.42,15.9,0.09206,7e-05,11.66594]
[1778755316246,31.79,79420.89,15.9,0.09158,7e-05,11.62069]
[1778755320248,31.79,79419.95,15.9,0.09154,7e-05,11.61643]
[1778755324561,31.8,79421.18,15.9,0.09168,7e-05,11.62965]
[1778755327079,31.8,79421.95,15.9,0.09175,7e-05,11.63654]
[1778755327178,31.8,79421.95,15.9,0.09175,7e-05,11.63654]
[1778755327181,31.8,79421.95,15.9,0.09175,7e-05,11.63654]
[1778755327228,31.8,79429.86,15.9,0.09234,7e-05,11.69297]
[1778755328081,31.8,79429.86,15.9,0.09234,7e-05,11.69297]
[1778755328175,31.8,79416.29,15.9,0.09135,7e-05,11.5977]
[1778755330102,31.81,79415.15,15.9,0.09127,7e-05,11.59006]
[1778755330695,31.81,79413.93,15.9,0.09118,7e-05,11.58187]
[1778755335935,31.81,79410.27,15.9,0.09094,7e-05,11.55867]
[1778755340970,31.81,79411.18,15.9,0.09103,7e-05,11.56726]
[1778755347098,31.82,79411.23,15.9,0.09105,7e-05,11.5693]
[1778755353055,31.82,79412.0,15.9,0.09112,7e-05,11.57413]
[1778755358415,31.82,79412.55,15.9,0.09117,7e-05,11.57961]
[1778755363748,31.83,79416.75,15.9,0.09151,7e-05,11.61134]
[1778755369169,31.83,79428.73,15.9,0.09242,7e-05,11.69885]
[1778755374204,31.84,79431.24,15.9,0.09263,7e-05,11.71905]
[1778755378488,31.84,79431.48,15.9,0.09266,7e-05,11.72226]
[1778755384187,31.84,79434.7,15.9,0.09293,7e-05,11.74735]
[1778755389309,31.84,79428.05,15.9,0.09246,7e-05,11.70242]
[1778755390066,31.84,79428.05,15.9,0.09246,7e-05,11.70242]
[1778755396364,31.85,79427.28,15.9,0.09242,7e-05,11.69887]
[1778755401393,31.85,79422.31,15.9,0.09207,7e-05,11.6653]
[1778755405114,31.85,79418.46,15.9,0.0918,7e-05,11.63885]
[1778755405308,31.85,79418.46,15.9,0.0918,7e-05,11.63885]
[1778755406900,31.85,79401.77,15.9,0.09059,7e-05,11.52284]
[1778755408290,31.85,79397.86,15.9,0.09031,7e-05,11.49597]
[1778755413630,31.86,79385.9,15.9,0.08945,7e-05,11.41153]
[1778755419113,31.86,79385.03,15.9,0.08943,7e-05,11.40892]
[1778755420740,31.87,79388.09,15.9,0.08967,7e-05,11.43235]
[1778755426573,31.87,79394.21,15.9,0.09016,7e-05,11.47978]
[1778755431608,31.88,79399.25,15.9,0.09055,7e-05,11.5178]
[1778755436643,31.88,79401.5,15.9,0.09075,7e-05,11.53609]
[1778755439907,31.88,79401.98,15.9,0.09079,7e-05,11.54044]
[1778755445306,31.89,79401.95,15.9,0.09081,7e-05,11.54263]
[1778755450647,31.89,79409.43,15.9,0.09138,7e-05,11.59709]
[1778755450718,31.89,79408.75,15.9,0.09134,7e-05,11.59309]
[1778755456795,31.89,79412.09,15.9,0.09161,7e-05,11.61875]
[1778755458392,31.89,79412.09,15.9,0.09161,7e-05,11.61875]
[1778755463844,31.9,79412.1,15.9,0.09166,7e-05,11.62403]
[1778755473915,31.91,79414.0,15.9,0.09185,7e-05,11.64057]
[1778755478950,31.92,79414.12,15.9,0.0919,7e-05,11.64499]
[1778755483985,31.92,79417.66,15.9,0.09219,7e-05,11.67333]
[1778755489685,31.93,79418.11,15.9,0.09225,7e-05,11.67848]
[1778755495465,31.93,79423.36,15.9,0.09268,7e-05,11.71986]
[1778755500880,31.94,79423.64,15.9,0.09274,7e-05,11.7254]
[1778755511601,31.95,79426.35,15.9,0.09299,7e-05,11.74913]
[1778755512057,31.95,79426.42,15.9,0.09302,7e-05,11.75188]
[1778755517437,31.95,79427.77,15.9,0.09314,7e-05,11.76365]
[1778755523054,31.96,79435.05,15.9,0.09372,7e-05,11.81802]
[1778755527559,31.96,79442.51,15.9,0.09428,7e-05,11.87201]
[1778755529022,31.96,79453.76,15.9,0.09513,7e-05,11.95228]
[1778755534688,31.96,79448.38,15.9,0.09472,7e-05,11.91152]
[1778755542794,31.97,79460.6,15.9,0.09566,8e-05,12.00068]
[1778755550246,31.97,79453.21,15.9,0.09512,7e-05,11.94982]
[1778755559515,31.97,79454.2,15.9,0.09523,7e-05,11.95955]
[1778755566568,31.97,79453.98,15.9,0.09523,7e-05,11.9597]
[1778755571604,31.98,79454.8,15.9,0.0953,8e-05,11.96664]
[1778755576639,31.98,79453.63,15.9,0.09523,7e-05,11.95943]
[1778755581676,31.98,79457.54,15.9,0.09553,8e-05,11.98824]
[1778755586766,31.98,79458.41,15.9,0.0956,8e-05,11.9952]
[1778755594519,31.98,79460.09,15.9,0.09572,8e-05,12.00466]
[1778755599817,31.98,79458.16,15.9,0.09558,8e-05,11.99188]
[1778755606649,31.99,79454.48,15.9,0.09532,8e-05,11.96681]
[1778755611889,31.99,79454.48,15.9,0.09533,8e-05,11.96822]
[1778755616924,31.99,79454.73,15.9,0.09536,8e-05,11.97077]
[1778755621959,31.99,79455.16,15.9,0.0954,8e-05,11.97473]
[1778755626994,31.99,79454.36,15.9,0.09535,8e-05,11.97004]
[1778755629009,31.99,79450.77,15.9,0.09509,7e-05,11.94507]
[1778755632029,31.99,79449.37,15.9,0.09499,7e-05,11.93601]
[1778755637064,32.0,79449.8,15.9,0.09504,7e-05,11.94055]
[1778755642099,32.0,79447.04,15.9,0.09485,7e-05,11.92266]
[1778755647134,32.0,79447.39,15.9,0.0949,7e-05,11.92691]
[1778755653176,32.01,79447.92,15.9,0.09494,7e-05,11.92886]
[1778755658211,32.01,79451.83,15.9,0.09525,7e-05,11.9583]
[1778755663246,32.01,79451.62,15.9,0.09525,7e-05,11.95833]
[1778755663909,32.01,79451.62,15.9,0.09525,7e-05,11.95833]
[1778755670295,32.01,79449.87,15.9,0.09514,7e-05,11.94814]
[1778755675330,32.02,79448.89,15.9,0.09508,7e-05,11.94279]
[1778755675921,32.02,79448.89,15.9,0.09508,7e-05,11.94279]
[1778755681372,32.02,79450.76,15.9,0.09524,7e-05,11.95767]
[1778755686407,32.02,79449.91,15.9,0.09519,7e-05,11.95277]
[1778755691442,32.02,79451.01,15.9,0.09528,7e-05,11.96153]
[1778755698491,32.02,79450.67,15.9,0.09527,7e-05,11.96052]
[1778755703528,32.03,79456.38,15.9,0.09571,8e-05,12.0021]
[1778755708563,32.03,79457.15,15.9,0.09578,8e-05,12.00856]
[1778755713598,32.03,79458.23,15.9,0.09585,8e-05,12.01332]
[1778755718633,32.03,79459.26,15.9,0.09594,8e-05,12.0218]
[1778755723668,32.03,79458.56,15.9,0.0959,8e-05,12.01813]
[1778755728703,32.03,79459.31,15.9,0.09597,8e-05,12.02483]
[1778755734745,32.04,79459.24,15.9,0.09598,8e-05,12.02606]
[1778755741003,32.04,79459.34,15.9,0.096,8e-05,12.02766]
[1778755746834,32.04,79459.76,15.9,0.09606,8e-05,12.03341]
[1778755751869,32.05,79460.05,15.9,0.0961,8e-05,12.03702]
[1778755756904,32.05,79460.98,15.9,0.09619,8e-05,12.04513]
[1778755761939,32.05,79460.78,15.9,0.09619,8e-05,12.04542]
[1778755767981,32.05,79461.93,15.9,0.0963,8e-05,12.05519]
[1778755774024,32.06,79462.12,15.9,0.0963,8e-05,12.05397]
[1778755779059,32.06,79462.97,15.9,0.09638,8e-05,12.06111]
[1778755784094,32.06,79462.53,15.9,0.09635,8e-05,12.05902]
[1778755789129,32.06,79462.61,15.9,0.09637,8e-05,12.0606]
[1778755794164,32.06,79462.64,15.9,0.09638,8e-05,12.06179]
[1778755797681,32.06,79462.98,15.9,0.09641,8e-05,12.06457]
[1778755800569,32.06,79475.31,15.9,0.09735,8e-05,12.15255]
[1778755802794,32.06,79482.4,15.9,0.09789,8e-05,12.20304]
[1778755802879,32.06,79483.83,15.9,0.098,8e-05,12.21317]
[1778755803911,32.06,79483.83,15.9,0.098,8e-05,12.21317]
[1778755809269,32.06,79484.54,15.9,0.09805,8e-05,12.21831]
[1778755814305,32.06,79486.94,15.9,0.09824,8e-05,12.23527]
[1778755819340,32.06,79487.19,15.9,0.09825,8e-05,12.23668]
[1778755821377,32.06,79489.41,15.9,0.09842,8e-05,12.25244]
[1778755821627,32.06,79489.41,15.9,0.09842,8e-05,12.25244]
[1778755822082,32.06,79490.93,15.9,0.09854,8e-05,12.26318]
[1778755827553,32.06,79493.93,15.9,0.09876,8e-05,12.28384]
[1778755833438,32.06,79487.48,15.9,0.09822,8e-05,12.23279]
[1778755840487,32.06,79487.69,15.9,0.09823,8e-05,12.23357]
[1778755845522,32.06,79490.98,15.9,0.09848,8e-05,12.25638]
[1778755850557,32.06,79492.64,15.9,0.0986,8e-05,12.26746]
[1778755856599,32.05,79491.95,15.9,0.09853,8e-05,12.26154]
[1778755862100,32.05,79496.95,15.9,0.09891,8e-05,12.29655]
[1778755868127,32.05,79508.51,15.9,0.09978,8e-05,12.37767]
[1778755868288,32.05,79508.51,15.9,0.09978,8e-05,12.37767]
[1778755873718,32.05,79514.23,15.9,0.1002,8e-05,12.41664]
[1778755874359,32.05,79514.23,15.9,0.1002,8e-05,12.41664]
[1778755874413,32.05,79514.23,15.9,0.1002,8e-05,12.41664]
[1778755874421,32.05,79514.23,15.9,0.1002,8e-05,12.41664]
[1778755879760,32.05,79522.47,15.9,0.10083,8e-05,12.47453]
[1778755884083,32.04,79522.47,15.9,0.10082,8e-05,12.47393]
[1778755884614,32.04,79522.59,15.9,0.10083,8e-05,12.4746]
[1778755889830,32.04,79516.7,15.9,0.10035,8e-05,12.43009]
[1778755893864,32.04,79502.02,15.9,0.09917,8e-05,12.31932]
[1778755898899,32.04,79499.56,15.9,0.09897,8e-05,12.30072]
[1778755903934,32.04,79494.99,15.9,0.09861,8e-05,12.26726]
[1778755908657,32.03,79492.48,15.9,0.09841,8e-05,12.24889]
[1778755910758,32.03,79486.57,15.9,0.09795,8e-05,12.20639]
[1778755916018,32.03,79485.87,15.9,0.0979,8e-05,12.201]
[1778755921053,32.03,79485.83,15.9,0.09789,8e-05,12.2004]
[1778755931124,32.03,79485.66,15.9,0.09786,8e-05,12.19814]
[1778755936159,32.03,79488.16,15.9,0.09805,8e-05,12.21531]
[1778755942045,32.03,79489.71,15.9,0.09816,8e-05,12.22583]
[1778755947239,32.03,79491.9,15.9,0.09831,8e-05,12.23983]
[1778755952274,32.03,79493.08,15.9,0.09836,8e-05,12.24317]
[1778755955981,32.03,79502.26,15.9,0.09906,8e-05,12.3084]
[1778755959065,32.02,79504.78,15.9,0.09925,8e-05,12.32589]
[1778755963281,32.02,79505.94,15.9,0.09933,8e-05,12.33369]
[1778755964234,32.02,79505.45,15.9,0.0993,8e-05,12.33009]
[1778755970167,32.02,79500.1,15.9,0.09887,8e-05,12.2905]
[1778755979484,32.02,79495.38,15.9,0.09848,8e-05,12.25457]
[1778755984519,32.02,79495.77,15.9,0.0985,8e-05,12.25649]
[1778755989554,32.02,79496.16,15.9,0.09852,8e-05,12.25849]
[1778755994589,32.01,79497.36,15.9,0.09861,8e-05,12.26634]
[1778755999624,32.01,79496.66,15.9,0.09855,8e-05,12.26065]
[1778756004661,32.01,79496.18,15.9,0.0985,8e-05,12.25662]
[1778756011712,32.01,79494.96,15.9,0.09838,8e-05,12.24325]
[1778756016744,32.01,79494.9,15.9,0.09837,8e-05,12.24236]
[1778756023376,32.01,79494.77,15.9,0.09835,8e-05,12.24101]
[1778756027154,32.01,79494.8,15.9,0.09835,8e-05,12.24065]
[1778756027393,32.01,79496.33,15.9,0.09846,8e-05,12.25145]
[1778756028215,32.01,79528.8,15.9,0.10098,8e-05,12.48431]
[1778756033370,32.01,79538.43,15.9,0.10172,8e-05,12.5523]
[1778756033507,32.01,79538.43,15.9,0.10172,8e-05,12.5523]
[1778756034589,32.01,79539.72,15.9,0.10181,8e-05,12.56127]
[1778756036419,32.0,79543.57,15.9,0.10211,8e-05,12.58832]
[1778756036791,32.0,79543.57,15.9,0.10211,8e-05,12.58832]
[1778756036793,32.0,79543.57,15.9,0.10211,8e-05,12.58832]
[1778756039867,32.0,79551.9,15.9,0.10275,8e-05,12.64724]
[1778756041558,32.0,79556.72,15.9,0.10312,8e-05,12.68117]
[1778756043775,32.0,79563.91,15.9,0.10368,8e-05,12.73218]
[1778756044641,32.0,79569.2,15.9,0.10409,8e-05,12.7693]
[1778756046430,32.0,79567.46,15.9,0.10394,8e-05,12.75594]
[1778756047832,32.0,79565.97,15.9,0.10381,8e-05,12.74446]
[1778756054017,31.99,79569.73,15.9,0.10406,8e-05,12.76729]
[1778756058654,31.98,79570.92,15.9,0.10413,8e-05,12.77341]
[1778756059052,31.98,79575.22,15.9,0.10447,8e-05,12.80405]
[1778756064087,31.98,79583.21,15.9,0.10509,8e-05,12.86062]
[1778756068653,31.98,79581.55,15.9,0.10494,8e-05,12.84714]
[1778756068680,31.98,79581.55,15.9,0.10494,8e-05,12.84714]
[1778756069122,31.98,79575.63,15.9,0.10446,8e-05,12.80368]
[1778756070652,31.98,79571.04,15.9,0.10409,8e-05,12.76954]
[1778756070680,31.98,79571.04,15.9,0.10409,8e-05,12.76954]
[1778756071008,31.98,79571.04,15.9,0.10409,8e-05,12.76954]
[1778756073769,31.98,79567.08,15.9,0.10373,8e-05,12.73542]
[1778756077553,31.97,79572.84,15.9,0.10416,8e-05,12.77438]
[1778756082586,31.97,79573.73,15.9,0.10419,8e-05,12.77774]
[1778756084116,31.96,79573.24,15.9,0.10415,8e-05,12.77355]
[1778756087436,31.96,79572.05,15.9,0.10402,8e-05,12.76243]
[1778756088789,31.96,79573.05,15.9,0.10409,8e-05,12.7685]
[1778756094313,31.95,79574.9,15.9,0.1042,8e-05,12.77824]
[1778756099348,31.95,79574.48,15.9,0.10413,8e-05,12.7721]
[1778756100253,31.95,79574.48,15.9,0.10413,8e-05,12.7721]
[1778756102623,31.95,79576.37,15.9,0.10427,8e-05,12.78465]
[1778756105986,31.94,79576.89,15.9,0.10429,8e-05,12.78659]
[1778756106474,31.94,79578.28,15.9,0.10439,8e-05,12.79609]
[1778756106791,31.94,79578.28,15.9,0.10439,8e-05,12.79609]
[1778756106892,31.94,79579.48,15.9,0.10448,8e-05,12.80421]
[1778756112267,31.94,79585.51,15.9,0.10495,8e-05,12.84713]
[1778756118088,31.94,79585.85,15.9,0.10496,8e-05,12.84791]
[1778756123517,31.93,79593.83,15.9,0.10558,8e-05,12.90391]
[1778756130566,31.93,79593.93,15.9,0.10556,8e-05,12.90201]
[1778756135602,31.93,79592.88,15.9,0.10542,8e-05,12.88848]
[1778756140637,31.92,79584.51,15.9,0.10473,8e-05,12.8256]
[1778756145672,31.92,79581.54,15.9,0.10448,8e-05,12.8027]
[1778756150707,31.92,79585.27,15.9,0.10476,8e-05,12.82862]
[1778756155742,31.92,79584.73,15.9,0.1047,8e-05,12.82337]
[1778756160777,31.92,79595.21,15.9,0.10553,8e-05,12.89833]
[1778756165809,31.91,79595.31,15.9,0.10552,8e-05,12.8977]
[1778756171855,31.91,79594.3,15.9,0.10541,8e-05,12.88791]
[1778756176890,31.91,79593.43,15.9,0.10533,8e-05,12.88006]
[1778756181925,31.91,79586.94,15.9,0.10479,8e-05,12.83131]
[1778756186960,31.9,79585.05,15.9,0.10463,8e-05,12.81666]
[1778756191995,31.9,79584.15,15.9,0.10452,8e-05,12.80525]
[1778756198043,31.9,79583.96,15.9,0.10449,8e-05,12.80289]
[1778756198650,31.9,79583.96,15.9,0.10449,8e-05,12.80289]
[1778756199050,31.9,79583.86,15.9,0.10448,8e-05,12.80199]
[1778756204685,31.9,79583.02,15.9,0.10439,8e-05,12.79345]
[1778756204694,31.9,79583.02,15.9,0.10439,8e-05,12.79345]
[1778756210127,31.89,79576.16,15.9,0.10379,8e-05,12.73951]
[1778756213776,31.89,79576.16,15.9,0.10379,8e-05,12.73951]
[1778756220197,31.88,79572.56,15.9,0.10345,8e-05,12.70824]
[1778756225232,31.88,79573.28,15.9,0.10348,8e-05,12.71111]
[1778756227018,31.88,79572.57,15.9,0.10342,8e-05,12.70547]
[1778756232281,31.88,79570.44,15.9,0.10322,8e-05,12.68719]
[1778756233457,31.88,79570.44,15.9,0.10322,8e-05,12.68719]
[1778756235035,31.87,79568.5,15.9,0.10305,8e-05,12.67218]
[1778756237304,31.87,79567.73,15.9,0.10298,8e-05,12.66574]
[1778756238459,31.87,79567.61,15.9,0.10297,8e-05,12.66445]
[1778756241397,31.87,79567.61,15.9,0.10295,8e-05,12.66322]
[1778756242073,31.87,79568.63,15.9,0.10303,8e-05,12.67023]
[1778756246573,31.87,79566.96,15.9,0.10288,8e-05,12.65688]
[1778756252421,31.86,79566.15,15.9,0.10276,8e-05,12.64388]
[1778756252666,31.86,79566.15,15.9,0.10276,8e-05,12.64388]
[1778756255750,31.86,79565.24,15.9,0.10267,8e-05,12.63619]
[1778756255890,31.86,79565.24,15.9,0.10267,8e-05,12.63619]
[1778756256516,31.86,79565.24,15.9,0.10267,8e-05,12.63619]
[1778756264135,31.86,79567.29,15.9,0.1028,8e-05,12.64824]
[1778756265189,31.86,79567.29,15.9,0.1028,8e-05,12.64786]
[1778756265965,31.86,79567.29,15.9,0.10279,8e-05,12.64749]
[1778756270686,31.85,79567.33,15.9,0.10278,8e-05,12.64591]
[1778756276589,31.85,79565.94,15.9,0.10264,8e-05,12.63328]
[1778756281624,31.85,79568.01,15.9,0.10278,8e-05,12.64659]
[1778756287080,31.84,79568.24,15.9,0.10279,8e-05,12.64717]
[1778756292085,31.84,79558.64,15.9,0.10201,8e-05,12.57561]
[1778756297241,31.84,79556.93,15.9,0.10186,8e-05,12.56186]
[1778756303208,31.84,79547.28,15.9,0.10108,8e-05,12.49062]
[1778756308813,31.84,79550.75,15.9,0.10134,8e-05,12.5144]
[1778756314288,31.83,79552.83,15.9,0.10147,8e-05,12.52455]
[1778756319890,31.83,79552.2,15.9,0.1014,8e-05,12.51822]
[1778756324925,31.83,79551.06,15.9,0.10129,8e-05,12.50875]
[1778756329960,31.83,79552.63,15.9,0.1014,8e-05,12.51889]
[1778756334995,31.83,79551.39,15.9,0.10129,8e-05,12.5086]
[1778756340034,31.82,79546.91,15.9,0.10092,8e-05,12.47494]
[1778756349097,31.82,79545.61,15.9,0.1008,8e-05,12.4637]
[1778756354132,31.82,79543.69,15.9,0.10064,8e-05,12.44878]
[1778756359167,31.82,79544.51,15.9,0.10069,8e-05,12.45372]
[1778756364202,31.82,79544.73,15.9,0.1007,8e-05,12.45423]
[1778756369641,31.82,79541.19,15.9,0.10041,8e-05,12.42779]
[1778756373768,31.81,79541.12,15.9,0.10037,8e-05,12.42234]
[1778756379307,31.81,79540.71,15.9,0.10032,8e-05,12.41823]
[1778756384342,31.81,79538.27,15.9,0.10012,8e-05,12.39968]
[1778756389377,31.81,79540.48,15.9,0.10029,8e-05,12.41472]
[1778756394412,31.81,79541.26,15.9,0.10033,8e-05,12.4193]
[1778756396453,31.81,79541.13,15.9,0.10032,8e-05,12.41814]
[1778756402469,31.8,79541.91,15.9,0.10035,8e-05,12.42096]
[1778756404709,31.8,79541.14,15.9,0.10028,8e-05,12.41447]
[1778756410525,31.8,79543.38,15.9,0.10044,8e-05,12.42909]
[1778756415560,31.8,79541.79,15.9,0.1003,8e-05,12.41642]
[1778756416882,31.8,79543.39,15.9,0.10042,8e-05,12.42778]
[1778756424623,31.79,79545.21,15.9,0.10055,8e-05,12.43902]
[1778756429658,31.79,79545.26,15.9,0.10054,8e-05,12.43815]
[1778756434693,31.79,79547.45,15.9,0.10066,8e-05,12.44855]
[1778756439730,31.79,79549.72,15.9,0.10083,8e-05,12.4636]
[1778756447433,31.79,79549.72,15.9,0.10083,8e-05,12.4636]
[1778756452821,31.78,79549.41,15.9,0.10076,8e-05,12.45766]
[1778756457856,31.78,79548.11,15.9,0.10065,8e-05,12.44691]
[1778756462891,31.78,79548.16,15.9,0.10064,8e-05,12.44599]
[1778756468933,31.78,79546.57,15.9,0.10049,8e-05,12.43299]
[1778756473968,31.77,79548.57,15.9,0.10064,8e-05,12.44626]
[1778756479003,31.77,79548.67,15.9,0.10063,8e-05,12.44569]
[1778756482877,31.77,79547.63,15.9,0.10054,8e-05,12.43741]
[1778756483346,31.77,79547.63,15.9,0.10054,8e-05,12.43741]
[1778756489075,31.77,79553.73,15.9,0.101,8e-05,12.47991]
[1778756490350,31.77,79553.73,15.9,0.101,8e-05,12.47991]
[1778756490430,31.77,79553.73,15.9,0.101,8e-05,12.47991]
[1778756491383,31.77,79554.21,15.9,0.10104,8e-05,12.48313]
[1778756493164,31.77,79567.24,15.9,0.10203,8e-05,12.57319]
[1778756494096,31.77,79569.46,15.9,0.1022,8e-05,12.58897]
[1778756494610,31.77,79569.46,15.9,0.1022,8e-05,12.58897]
[1778756495045,31.77,79570.25,15.9,0.10226,8e-05,12.59432]
[1778756497006,31.76,79568.74,15.9,0.10213,8e-05,12.58217]
[1778756497769,31.76,79568.74,15.9,0.10213,8e-05,12.58217]
[1778756500040,31.76,79569.69,15.9,0.1022,8e-05,12.58836]
[1778756505194,31.76,79568.48,15.9,0.10208,8e-05,12.57745]
[1778756505851,31.76,79568.48,15.9,0.10208,8e-05,12.57745]
[1778756506160,31.76,79568.48,15.9,0.10208,8e-05,12.57745]
[1778756512157,31.76,79569.0,15.9,0.1021,8e-05,12.57931]
[1778756513630,31.76,79569.0,15.9,0.10209,8e-05,12.579]
[1778756514266,31.76,79569.78,15.9,0.10215,8e-05,12.58438]
[1778756520303,31.75,79574.5,15.9,0.1025,8e-05,12.61653]
[1778756521672,31.75,79574.5,15.9,0.1025,8e-05,12.61653]
[1778756528360,31.75,79573.61,15.9,0.10241,8e-05,12.60755]
[1778756533398,31.75,79574.32,15.9,0.10245,8e-05,12.61126]
[1778756539440,31.74,79574.45,15.9,0.10244,8e-05,12.61056]
[1778756544002,31.74,79574.13,15.9,0.1024,8e-05,12.60745]
[1778756544409,31.74,79574.13,15.9,0.1024,8e-05,12.60745]
[1778756549510,31.74,79576.12,15.9,0.10254,8e-05,12.62015]
[1778756554545,31.74,79576.44,15.9,0.10252,8e-05,12.61718]
[1778756559580,31.74,79577.1,15.9,0.10256,8e-05,12.62077]
[1778756564015,31.73,79577.48,15.9,0.10258,8e-05,12.62258]
[1778756565383,31.73,79567.39,15.9,0.10178,8e-05,12.5488]
[1778756567636,31.73,79544.79,15.9,0.09999,8e-05,12.38422]
[1778756568330,31.73,79544.79,15.9,0.09999,8e-05,12.38422]
[1778756573678,31.73,79541.58,15.9,0.09973,8e-05,12.36011]
[1778756577865,31.73,79544.32,15.9,0.09994,8e-05,12.37952]
[1778756578170,31.73,79543.79,15.9,0.0999,8e-05,12.37554]
[1778756583056,31.73,79542.82,15.9,0.09982,8e-05,12.36849]
[1778756588868,31.73,79539.6,15.9,0.09957,8e-05,12.34526]
[1778756596843,31.73,79539.24,15.9,0.09954,8e-05,12.343]
[1778756602885,31.73,79537.88,15.9,0.09944,8e-05,12.3334]
[1778756607920,31.73,79533.66,15.9,0.09911,8e-05,12.30318]
[1778756609107,31.73,79533.66,15.9,0.09911,8e-05,12.30318]
[1778756610605,31.73,79533.66,15.9,0.09912,8e-05,12.30327]
[1778756615976,31.73,79528.56,15.9,0.0987,8e-05,12.26331]
[1778756621029,31.74,79528.13,15.9,0.09868,8e-05,12.26094]
[1778756624056,31.74,79524.3,15.9,0.09838,8e-05,12.23367]
[1778756626070,31.74,79507.87,15.9,0.09712,8e-05,12.11588]
[1778756631105,31.74,79507.01,15.9,0.09707,8e-05,12.11086]
[1778756636140,31.74,79504.9,15.9,0.09692,8e-05,12.09703]
[1778756641175,31.74,79505.19,15.9,0.09696,8e-05,12.10075]
[1778756646210,31.75,79504.26,15.9,0.09691,8e-05,12.09576]
[1778756651245,31.75,79504.8,15.9,0.09697,8e-05,12.10143]
[1778756656280,31.75,79494.01,15.9,0.09616,8e-05,12.02598]
[1778756663329,31.75,79499.51,15.9,0.09661,8e-05,12.06767]
[1778756668364,31.76,79499.48,15.9,0.09662,8e-05,12.06898]
[1778756673399,31.76,79499.74,15.9,0.09663,8e-05,12.06831]
[1778756678434,31.76,79496.27,15.9,0.09638,8e-05,12.04502]
[1778756684476,31.76,79495.2,15.9,0.09632,8e-05,12.03925]
[1778756688505,31.77,79507.86,15.9,0.0973,8e-05,12.13129]
[1778756693540,31.77,79506.74,15.9,0.09723,8e-05,12.12463]
[1778756698576,31.77,79509.35,15.9,0.09745,8e-05,12.14462]
[1778756703612,31.77,79500.5,15.9,0.09678,8e-05,12.08256]
[1778756708647,31.78,79499.9,15.9,0.09676,8e-05,12.08033]
[1778756712218,31.78,79499.9,15.9,0.09676,8e-05,12.08033]
[1778756716334,31.78,79500.18,15.9,0.09681,8e-05,12.08507]
[1778756718394,31.78,79499.08,15.9,0.09675,8e-05,12.07885]
[1778756720457,31.78,79499.57,15.9,0.0968,8e-05,12.08347]
[1778756725769,31.79,79499.09,15.9,0.0968,8e-05,12.0833]
[1778756733599,31.79,79499.05,15.9,0.09682,8e-05,12.08571]
[1778756743109,31.8,79498.95,15.9,0.09681,8e-05,12.08313]
[1778756749937,31.81,79499.07,15.9,0.0969,8e-05,12.09185]
[1778756755979,31.81,79498.51,15.9,0.0969,8e-05,12.09091]
[1778756761016,31.82,79498.89,15.9,0.09695,8e-05,12.09617]
[1778756766051,31.82,79499.07,15.9,0.097,8e-05,12.10044]
[1778756773041,31.82,79499.0,15.9,0.097,8e-05,12.10092]
[1778756778376,31.83,79499.27,15.9,0.09707,8e-05,12.1072]
[1778756788205,31.84,79489.09,15.9,0.09636,8e-05,12.04016]
[1778756789784,31.84,79489.09,15.9,0.09636,8e-05,12.04016]
[1778756795053,31.84,79488.85,15.9,0.09634,8e-05,12.03718]
[1778756800581,31.85,79478.37,15.9,0.09558,8e-05,11.96604]
[1778756807556,31.85,79478.65,15.9,0.09565,8e-05,11.97166]
[1778756813380,31.86,79478.41,15.9,0.09568,8e-05,11.97453]
[1778756818415,31.86,79474.81,15.9,0.09543,8e-05,11.95166]
[1778756823450,31.87,79472.76,15.9,0.09531,8e-05,11.94009]
[1778756825464,31.87,79486.49,15.9,0.09636,8e-05,12.039]
[1778756830476,31.87,79492.83,15.9,0.09687,8e-05,12.08585]
[1778756835534,31.88,79493.28,15.9,0.09692,8e-05,12.09129]
[1778756840569,31.88,79493.08,15.9,0.09693,8e-05,12.09173]
[1778756846611,31.88,79494.81,15.9,0.09709,8e-05,12.10635]
[1778756851167,31.88,79495.2,15.9,0.09713,8e-05,12.11023]
[1778756856685,31.89,79500.07,15.9,0.0975,8e-05,12.14342]
[1778756860222,31.89,79499.7,15.9,0.09748,8e-05,12.14174]
[1778756865748,31.89,79499.71,15.9,0.0975,8e-05,12.14378]
[1778756870784,31.9,79499.59,15.9,0.09751,8e-05,12.1446]
[1778756875819,31.9,79497.67,15.9,0.09738,8e-05,12.13257]
[1778756880856,31.9,79497.21,15.9,0.09737,8e-05,12.13113]
[1778756885889,31.9,79501.43,15.9,0.09771,8e-05,12.16305]
[1778756890924,31.91,79500.35,15.9,0.09765,8e-05,12.15698]
[1778756897974,31.91,79500.98,15.9,0.09772,8e-05,12.16383]
[1778756903009,31.91,79501.35,15.9,0.09777,8e-05,12.16815]
[1778756910059,31.92,79501.32,15.9,0.09779,8e-05,12.17028]
[1778756912083,31.92,79501.32,15.9,0.09779,8e-05,12.17028]
[1778756918115,31.92,79503.25,15.9,0.09794,8e-05,12.18269]
[1778756923150,31.92,79503.26,15.9,0.09796,8e-05,12.18441]
[1778756928191,31.92,79499.57,15.9,0.09769,8e-05,12.15967]
[1778756928705,31.92,79499.57,15.9,0.09769,8e-05,12.15967]
[1778756929296,31.92,79499.55,15.9,0.0977,8e-05,12.15986]
[1778756930051,31.92,79499.55,15.9,0.0977,8e-05,12.15986]
[1778756937034,31.93,79497.76,15.9,0.09759,8e-05,12.14963]
[1778756937270,31.93,79499.43,15.9,0.09772,8e-05,12.16191]
[1778756939029,31.93,79504.83,15.9,0.09814,8e-05,12.20087]
[1778756939795,31.93,79516.61,15.9,0.09905,8e-05,12.28559]
[1778756945864,31.93,79528.39,15.9,0.09997,8e-05,12.3707]
[1778756951352,31.93,79530.31,15.9,0.10012,8e-05,12.38437]
[1778756957881,31.93,79529.61,15.9,0.10006,8e-05,12.37916]
[1778756961343,31.93,79531.21,15.9,0.10018,8e-05,12.3904]
[1778756961392,31.93,79531.21,15.9,0.10018,8e-05,12.3904]
[1778756962194,31.93,79531.21,15.9,0.10018,8e-05,12.3904]
[1778756967669,31.93,79532.29,15.9,0.10026,8e-05,12.39798]
[1778756973506,31.93,79533.82,15.9,0.10035,8e-05,12.40435]
[1778756978114,31.93,79533.8,15.9,0.10034,8e-05,12.4039]
[1778756982122,31.93,79535.94,15.9,0.1005,8e-05,12.41882]
[1778756982132,31.93,79537.07,15.9,0.10059,8e-05,12.42682]
[1778756984583,31.93,79550.3,15.9,0.10163,8e-05,12.52246]
[1778756989807,31.93,79562.12,15.9,0.10257,8e-05,12.60824]
[1778756995569,31.93,79566.57,15.9,0.10293,8e-05,12.64099]
[1778756996413,31.93,79565.91,15.9,0.10288,8e-05,12.63639]
[1778757001487,31.93,79567.13,15.9,0.10299,8e-05,12.64624]
[1778757007817,31.93,79570.96,15.9,0.10331,8e-05,12.67593]
[1778757010771,31.94,79571.25,15.9,0.10335,8e-05,12.6794]
[1778757013010,31.94,79571.25,15.9,0.10335,8e-05,12.6794]
[1778757018828,31.94,79569.49,15.9,0.10324,8e-05,12.66916]
[1778757023863,31.94,79568.28,15.9,0.10316,8e-05,12.66224]
[1778757029905,31.95,79568.02,15.9,0.10317,8e-05,12.66264]
[1778757037961,31.95,79568.65,15.9,0.10322,8e-05,12.66555]
[1778757042996,31.95,79561.79,15.9,0.10269,8e-05,12.61722]
[1778757048031,31.95,79557.83,15.9,0.10239,8e-05,12.59037]
[1778757053071,31.96,79557.47,15.9,0.10239,8e-05,12.58959]
[1778757058106,31.96,79556.46,15.9,0.10233,8e-05,12.5841]
[1778757063141,31.96,79556.77,15.9,0.10237,8e-05,12.5881]
[1778757068176,31.97,79558.05,15.9,0.10249,8e-05,12.59903]
[1778757075151,31.97,79556.24,15.9,0.10236,8e-05,12.58688]
[1778757085265,31.97,79556.56,15.9,0.1024,8e-05,12.59112]
[1778757090357,31.98,79556.02,15.9,0.10241,8e-05,12.5913]
[1778757097780,31.98,79556.21,15.9,0.1024,8e-05,12.58921]
[1778757103448,31.98,79549.15,15.9,0.10188,8e-05,12.54158]
[1778757110497,31.99,79545.58,15.9,0.10163,8e-05,12.51833]
[1778757116539,31.99,79546.87,15.9,0.10175,8e-05,12.52985]
[1778757121857,31.99,79549.56,15.9,0.10198,8e-05,12.55069]
[1778757128623,32.0,79549.97,15.9,0.10204,8e-05,12.55611]
[1778757133658,32.0,79549.3,15.9,0.10201,8e-05,12.5528]
[1778757138693,32.0,79548.52,15.9,0.10196,8e-05,12.54872]
[1778757143729,32.0,79548.57,15.9,0.10198,8e-05,12.55067]
[1778757148764,32.01,79548.62,15.9,0.10201,8e-05,12.55261]
[1778757153799,32.01,79547.92,15.9,0.10194,8e-05,12.54509]
[1778757159841,32.01,79540.28,15.9,0.10136,8e-05,12.49215]
[1778757165134,32.01,79538.64,15.9,0.10125,8e-05,12.48187]
[1778757170918,32.02,79533.05,15.9,0.10085,8e-05,12.44452]
[1778757175953,32.02,79530.91,15.9,0.1007,8e-05,12.43125]
[1778757176625,32.02,79530.91,15.9,0.1007,8e-05,12.43125]
[1778757181995,32.02,79523.4,15.9,0.10014,8e-05,12.37977]
[1778757187044,32.03,79518.84,15.9,0.09981,8e-05,12.34914]
[1778757192530,32.03,79519.4,15.9,0.09989,8e-05,12.35643]
[1778757197614,32.04,79518.8,15.9,0.09987,8e-05,12.35394]
[1778757203142,32.04,79508.12,15.9,0.09906,8e-05,12.27975]
[1778757208177,32.04,79507.71,15.9,0.09906,8e-05,12.2792]
[1778757213212,32.05,79507.96,15.9,0.09908,8e-05,12.27941]
[1778757218247,32.05,79507.93,15.9,0.0991,8e-05,12.28168]
[1778757223284,32.05,79507.32,15.9,0.09908,8e-05,12.27987]
[1778757228319,32.06,79507.62,15.9,0.09913,8e-05,12.2846]
[1778757234361,32.06,79507.32,15.9,0.09915,8e-05,12.28556]
[1778757239396,32.07,79508.23,15.9,0.09924,8e-05,12.29467]
[1778757244431,32.07,79508.16,15.9,0.09927,8e-05,12.29673]
[1778757249467,32.08,79508.13,15.9,0.09929,8e-05,12.29908]
[1778757251481,32.08,79492.09,15.9,0.09807,8e-05,12.1856]
[1778757253172,32.08,79490.85,15.9,0.09798,8e-05,12.17737]
[1778757253496,32.08,79485.02,15.9,0.09754,8e-05,12.13655]
[1778757254456,32.08,79485.02,15.9,0.09754,8e-05,12.13655]
[1778757258340,32.08,79483.95,15.9,0.09748,8e-05,12.13019]
[1778757263569,32.08,79483.59,15.9,0.09747,8e-05,12.12953]
[1778757263737,32.08,79483.59,15.9,0.09747,8e-05,12.12953]
[1778757265749,32.08,79483.56,15.9,0.09747,8e-05,12.12992]
[1778757271622,32.09,79482.39,15.9,0.09738,8e-05,12.11969]
[1778757273027,32.09,79482.39,15.9,0.09738,8e-05,12.11969]
[1778757275035,32.09,79482.9,15.9,0.09743,8e-05,12.1239]
[1778757275044,32.09,79482.9,15.9,0.09743,8e-05,12.1239]
[1778757280628,32.09,79472.8,15.9,0.09668,8e-05,12.05413]
[1778757283675,32.09,79473.98,15.9,0.09678,8e-05,12.06358]
[1778757288830,32.09,79473.45,15.9,0.09674,8e-05,12.06017]
[1778757288836,32.09,79473.45,15.9,0.09674,8e-05,12.06017]
[1778757288901,32.09,79473.45,15.9,0.09674,8e-05,12.06017]
[1778757291829,32.1,79471.96,15.9,0.09666,8e-05,12.0521]
[1778757297805,32.1,79468.9,15.9,0.09645,8e-05,12.03291]
[1778757299427,32.1,79468.9,15.9,0.09645,8e-05,12.03291]
[1778757301560,32.1,79468.11,15.9,0.09641,8e-05,12.02842]
[1778757303847,32.11,79454.21,15.9,0.09537,8e-05,11.93149]
[1778757308882,32.11,79457.53,15.9,0.09565,8e-05,11.95764]
[1778757310260,32.11,79457.53,15.9,0.09565,8e-05,11.95764]
[1778757315888,32.11,79456.31,15.9,0.0956,8e-05,11.95234]
[1778757317912,32.12,79455.62,15.9,0.09556,8e-05,11.94863]
[1778757321279,32.12,79441.87,15.9,0.09455,7e-05,11.85374]
[1778757324875,32.12,79438.83,15.9,0.09436,7e-05,11.83532]
[1778757326615,32.13,79435.06,15.9,0.09409,7e-05,11.80958]
[1778757334477,32.14,79439.48,15.9,0.09446,7e-05,11.84307]
[1778757341107,32.14,79440.55,15.9,0.09459,7e-05,11.85603]
[1778757343794,32.15,79440.62,15.9,0.09461,7e-05,11.85783]
[1778757343912,32.15,79440.62,15.9,0.09461,7e-05,11.85783]
[1778757344597,32.15,79440.62,15.9,0.09461,7e-05,11.85783]
[1778757345032,32.15,79449.38,15.9,0.09528,7e-05,11.92069]
[1778757350170,32.15,79453.01,15.9,0.09558,8e-05,11.94879]
[1778757355205,32.16,79453.8,15.9,0.09567,8e-05,11.95678]
[1778757360240,32.16,79454.08,15.9,0.09571,8e-05,11.9612]
[1778757365275,32.16,79453.89,15.9,0.09573,8e-05,11.96234]
[1778757370310,32.17,79454.17,15.9,0.09577,8e-05,11.96682]
[1778757375345,32.17,79455.3,15.9,0.09589,8e-05,11.97728]
[1778757380380,32.17,79456.45,15.9,0.096,8e-05,11.98781]
[1778757385415,32.18,79458.59,15.9,0.09619,8e-05,12.00527]
[1778757390450,32.18,79458.6,15.9,0.09621,8e-05,12.00771]
[1778757400521,32.19,79459.05,15.9,0.09627,8e-05,12.01167]
[1778757409585,32.2,79459.02,15.9,0.09632,8e-05,12.01576]
[1778757414619,32.2,79458.62,15.9,0.09631,8e-05,12.01537]
[1778757419655,32.2,79459.06,15.9,0.09637,8e-05,12.02092]
[1778757424690,32.21,79456.67,15.9,0.09622,8e-05,12.00647]
[1778757429725,32.21,79455.45,15.9,0.09616,8e-05,12.00091]
[1778757434760,32.22,79459.38,15.9,0.09648,8e-05,12.03108]
[1778757439795,32.22,79459.07,15.9,0.09648,8e-05,12.03117]
[1778757444830,32.22,79459.73,15.9,0.09656,8e-05,12.03807]
[1778757450722,32.22,79462.69,15.9,0.0968,8e-05,12.0607]
[1778757460942,32.23,79462.18,15.9,0.09679,8e-05,12.05813]
[1778757465978,32.24,79462.11,15.9,0.09681,8e-05,12.05969]
[1778757472020,32.24,79461.97,15.9,0.09682,8e-05,12.06117]
[1778757477055,32.24,79460.95,15.9,0.09677,8e-05,12.05603]
[1778757482090,32.25,79468.11,15.9,0.09733,8e-05,12.10867]
[1778757487125,32.25,79469.12,15.9,0.09743,8e-05,12.11745]
[1778757492160,32.25,79469.52,15.9,0.09747,8e-05,12.12189]
[1778757497195,32.25,79469.56,15.9,0.0975,8e-05,12.12379]
[1778757498520,32.25,79469.56,15.9,0.0975,8e-05,12.12379]
[1778757502111,32.26,79470.97,15.9,0.09762,8e-05,12.13505]
[1778757507265,32.26,79471.77,15.9,0.0977,8e-05,12.14251]
[1778757508915,32.26,79476.41,15.9,0.09805,8e-05,12.17567]
[1778757514084,32.26,79486.0,15.9,0.09877,8e-05,12.24076]
[1778757520356,32.26,79490.3,15.9,0.09913,8e-05,12.27424]
[1778757525391,32.27,79490.94,15.9,0.0992,8e-05,12.28062]
[1778757530429,32.27,79490.74,15.9,0.0992,8e-05,12.28088]
[1778757535465,32.27,79491.15,15.9,0.09925,8e-05,12.28475]
[1778757540500,32.27,79492.37,15.9,0.09934,8e-05,12.29332]
[1778757545535,32.27,79492.69,15.9,0.09936,8e-05,12.29542]
[1778757550571,32.27,79492.71,15.9,0.09936,8e-05,12.29537]
[1778757555606,32.27,79496.54,15.9,0.09965,8e-05,12.32226]
[1778757560641,32.27,79502.09,15.9,0.10009,8e-05,12.36282]
[1778757565677,32.27,79502.02,15.9,0.10009,8e-05,12.36249]
[1778757570712,32.27,79502.01,15.9,0.10008,8e-05,12.36173]
[1778757575747,32.27,79502.2,15.9,0.10006,8e-05,12.35844]
[1778757577879,32.27,79502.2,15.9,0.10006,8e-05,12.35844]
[1778757583789,32.27,79503.16,15.9,0.10012,8e-05,12.36443]
[1778757584815,32.27,79487.44,15.9,0.09891,8e-05,12.25233]
[1778757589850,32.27,79482.85,15.9,0.09856,8e-05,12.21992]
[1778757594854,32.27,79483.05,15.9,0.09858,8e-05,12.22168]
[1778757598123,32.27,79482.84,15.9,0.09857,8e-05,12.22056]
[1778757602310,32.27,79484.49,15.9,0.0987,8e-05,12.23249]
[1778757607369,32.27,79484.77,15.9,0.09872,8e-05,12.23464]
[1778757610708,32.27,79484.76,15.9,0.09872,8e-05,12.23468]
[1778757610895,32.27,79489.96,15.9,0.09912,8e-05,12.27164]
[1778757611672,32.27,79507.47,15.9,0.10048,8e-05,12.39673]
[1778757612021,32.27,79507.47,15.9,0.10048,8e-05,12.39673]
[1778757612434,32.27,79507.47,15.9,0.10048,8e-05,12.39673]
[1778757613536,32.27,79517.95,15.9,0.1013,8e-05,12.47206]
[1778757613590,32.27,79517.95,15.9,0.1013,8e-05,12.47206]
[1778757613627,32.27,79513.97,15.9,0.10099,8e-05,12.44397]
[1778757616990,32.27,79507.65,15.9,0.1005,8e-05,12.39898]
[1778757619094,32.27,79507.18,15.9,0.10047,8e-05,12.39581]
[1778757625112,32.27,79507.49,15.9,0.1005,8e-05,12.39872]
[1778757630150,32.28,79507.46,15.9,0.1005,8e-05,12.39895]
[1778757635185,32.28,79497.61,15.9,0.09972,8e-05,12.32523]
[1778757640220,32.28,79497.43,15.9,0.09971,8e-05,12.3249]
[1778757645256,32.28,79497.55,15.9,0.09973,8e-05,12.32668]
[1778757654319,32.28,79497.75,15.9,0.09977,8e-05,12.32978]
[1778757660713,32.28,79498.02,15.9,0.0998,8e-05,12.33262]
[1778757666403,32.28,79498.8,15.9,0.09987,8e-05,12.3394]
[1778757671438,32.29,79497.68,15.9,0.09979,8e-05,12.33232]
[1778757677102,32.29,79494.03,15.9,0.09952,8e-05,12.30717]
[1778757678433,32.29,79493.25,15.9,0.09947,8e-05,12.30207]
[1778757680935,32.29,79486.12,15.9,0.09893,8e-05,12.2519]
[1778757681281,32.29,79483.54,15.9,0.09873,8e-05,12.23391]
[1778757686468,32.29,79483.05,15.9,0.09871,8e-05,12.23221]
[1778757691521,32.29,79483.32,15.9,0.09875,8e-05,12.23555]
[1778757693481,32.3,79470.53,15.9,0.09776,8e-05,12.14178]
[1778757700225,32.3,79466.75,15.9,0.09748,8e-05,12.11624]
[1778757701364,32.3,79465.86,15.9,0.09742,8e-05,12.11074]
[1778757707692,32.3,79462.83,15.9,0.09722,8e-05,12.09158]
[1778757710067,32.3,79466.02,15.9,0.09747,8e-05,12.11479]
[1778757717762,32.31,79461.35,15.9,0.09714,8e-05,12.08437]
[1778757718704,32.31,79461.35,15.9,0.09714,8e-05,12.08437]
[1778757724875,32.31,79450.38,15.9,0.09634,8e-05,12.00945]
[1778757729351,32.31,79443.23,15.9,0.09583,7e-05,11.96185]
[1778757734881,32.32,79436.69,15.9,0.09538,7e-05,11.91935]
[1778757738268,32.32,79436.65,15.9,0.0954,7e-05,11.92093]
[1778757738611,32.32,79436.65,15.9,0.0954,7e-05,11.92093]
[1778757740046,32.32,79436.58,15.9,0.0954,7e-05,11.92105]
[1778757740515,32.32,79433.63,15.9,0.09519,7e-05,11.90099]
[1778757745958,32.33,79433.05,15.9,0.09519,7e-05,11.9008]
[1778757750993,32.34,79432.19,15.9,0.09516,7e-05,11.89804]
[1778757756028,32.34,79437.47,15.9,0.09556,7e-05,11.9346]
[1778757761063,32.35,79430.54,15.9,0.09508,7e-05,11.88907]
[1778757766098,32.35,79427.38,15.9,0.09489,7e-05,11.87089]
[1778757768162,32.35,79428.14,15.9,0.09496,7e-05,11.87752]
[1778757768585,32.35,79428.14,15.9,0.09496,7e-05,11.87752]
[1778757774155,32.36,79429.15,15.9,0.09507,7e-05,11.8884]
[1778757779190,32.36,79429.69,15.9,0.09515,7e-05,11.89511]
[1778757784306,32.37,79426.44,15.9,0.09493,7e-05,11.87473]
[1778757784428,32.37,79426.44,15.9,0.09493,7e-05,11.87473]
[1778757790267,32.38,79416.37,15.9,0.09423,7e-05,11.80908]
[1778757795302,32.38,79413.25,15.9,0.09405,7e-05,11.7912]
[1778757800337,32.39,79415.21,15.9,0.09423,7e-05,11.80881]
[1778757805372,32.39,79414.85,15.9,0.09425,7e-05,11.81024]
[1778757810407,32.4,79410.46,15.9,0.09397,7e-05,11.7837]
[1778757816449,32.41,79412.36,15.9,0.09414,7e-05,11.7979]
[1778757821484,32.41,79411.8,15.9,0.09414,7e-05,11.79816]
[1778757826701,32.42,79411.68,15.9,0.09417,7e-05,11.80066]
[1778757832575,32.43,79409.94,15.9,0.0941,7e-05,11.79441]
[1778757837614,32.44,79409.8,15.9,0.09414,7e-05,11.79764]
[1778757842649,32.44,79409.81,15.9,0.09418,7e-05,11.80186]
[1778757843336,32.44,79409.81,15.9,0.09418,7e-05,11.80186]
[1778757844915,32.44,79409.85,15.9,0.09419,7e-05,11.80296]
[1778757850705,32.45,79410.77,15.9,0.09432,7e-05,11.81505]
[1778757855740,32.46,79410.14,15.9,0.09432,7e-05,11.81469]
[1778757861782,32.47,79410.03,15.9,0.09436,7e-05,11.81872]
[1778757865993,32.47,79410.03,15.9,0.09437,7e-05,11.81952]
[1778757871852,32.48,79410.04,15.9,0.09442,7e-05,11.82268]
[1778757877894,32.49,79409.76,15.9,0.09445,7e-05,11.82543]
[1778757880979,32.49,79409.92,15.9,0.09448,7e-05,11.8281]
[1778757887964,32.5,79401.11,15.9,0.0939,7e-05,11.7733]
[1778757889166,32.5,79401.11,15.9,0.0939,7e-05,11.7733]
[1778757898582,32.51,79387.16,15.9,0.09298,7e-05,11.68589]
[1778757904076,32.52,79386.94,15.9,0.09303,7e-05,11.69017]
[1778757911125,32.53,79377.19,15.9,0.09239,7e-05,11.62943]
[1778757912132,32.53,79363.49,15.9,0.09141,7e-05,11.53593]
[1778757913882,32.53,79359.83,15.9,0.09116,7e-05,11.51168]
[1778757914171,32.53,79359.83,15.9,0.09116,7e-05,11.51168]
[1778757917348,32.59,79346.83,15.9,0.09063,7e-05,11.46079]
[1778757917971,32.59,79346.83,15.9,0.09063,7e-05,11.46079]
[1778757918610,32.61,79346.79,15.9,0.09073,7e-05,11.4701]
[1778757919332,32.61,79346.55,15.9,0.09073,7e-05,11.46941]
[1778757920188,32.61,79344.98,15.9,0.09063,7e-05,11.45964]
[1778757922086,32.61,79339.72,15.9,0.09026,7e-05,11.42466]
[1778757922090,32.61,79339.72,15.9,0.09026,7e-05,11.42466]
[1778757922204,32.61,79340.65,15.9,0.09034,7e-05,11.43198]
[1778757922808,32.61,79340.65,15.9,0.09034,7e-05,11.43198]
[1778757922899,32.61,79340.65,15.9,0.09034,7e-05,11.43198]
[1778757924270,32.63,79350.69,15.9,0.09118,7e-05,11.51231]
[1778757925198,32.65,79358.48,15.9,0.09186,7e-05,11.57701]
[1778757926878,32.65,79359.15,15.9,0.09193,7e-05,11.58355]
[1778757928903,32.66,79359.37,15.9,0.09196,7e-05,11.58691]
[1778757930187,32.66,79359.54,15.9,0.092,7e-05,11.58992]
[1778757930724,32.66,79361.43,15.9,0.09213,7e-05,11.60289]
[1778757931427,32.66,79364.57,15.9,0.09235,7e-05,11.62232]
[1778757931934,32.66,79364.57,15.9,0.09235,7e-05,11.62232]
[1778757933995,32.66,79366.06,15.9,0.09248,7e-05,11.63429]
[1778757934270,32.66,79366.06,15.9,0.09248,7e-05,11.63429]
[1778757934455,32.67,79366.16,15.9,0.09249,7e-05,11.63581]
[1778757935624,32.67,79366.16,15.9,0.09249,7e-05,11.63581]
[1778757936528,32.67,79369.75,15.9,0.09276,7e-05,11.66132]
[1778757938529,32.67,79370.21,15.9,0.09281,7e-05,11.66606]
[1778757944360,32.68,79370.87,15.9,0.09292,7e-05,11.67586]
[1778757949395,32.68,79370.87,15.9,0.09295,7e-05,11.6795]
[1778757955052,32.69,79366.34,15.9,0.09266,7e-05,11.65118]
[1778757955599,32.69,79361.57,15.9,0.09232,7e-05,11.61917]
[1778757955638,32.69,79361.57,15.9,0.09232,7e-05,11.61917]
[1778757956224,32.69,79361.57,15.9,0.09232,7e-05,11.61917]
[1778757960440,32.7,79362.43,15.9,0.09243,7e-05,11.62921]
[1778757961854,32.7,79369.04,15.9,0.09291,7e-05,11.67541]
[1778757961916,32.7,79369.04,15.9,0.09291,7e-05,11.67541]
[1778757962387,32.7,79368.04,15.9,0.09285,7e-05,11.66926]
[1778757963245,32.7,79368.04,15.9,0.09285,7e-05,11.66926]
[1778757963795,32.7,79361.01,15.9,0.09235,7e-05,11.62172]
[1778757969540,32.71,79351.93,15.9,0.09176,7e-05,11.56537]
[1778757974575,32.71,79352.25,15.9,0.09183,7e-05,11.57185]
[1778757979610,32.72,79352.77,15.9,0.09191,7e-05,11.57953]
[1778757984645,32.73,79351.22,15.9,0.09184,7e-05,11.57305]
[1778757989680,32.73,79351.18,15.9,0.09188,7e-05,11.57699]
[1778757995722,32.74,79351.52,15.9,0.09194,7e-05,11.58047]
[1778758000757,32.75,79353.63,15.9,0.09213,7e-05,11.59912]
[1778758005792,32.76,79361.42,15.9,0.09274,7e-05,11.65653]
[1778758010828,32.76,79350.47,15.9,0.09199,7e-05,11.58537]
[1778758015863,32.77,79344.16,15.9,0.09159,7e-05,11.54677]
[1778758020898,32.78,79342.4,15.9,0.09151,7e-05,11.5394]
[1778758022535,32.78,79342.44,15.9,0.09152,7e-05,11.5406]
[1778758022917,32.78,79335.43,15.9,0.09103,7e-05,11.49373]
[1778758024891,32.78,79329.12,15.9,0.09059,7e-05,11.45162]
[1778758024931,32.78,79329.28,15.9,0.09061,7e-05,11.45361]
[1778758029967,32.79,79332.42,15.9,0.09089,7e-05,11.48008]
[1778758035001,32.8,79331.27,15.9,0.09086,7e-05,11.47731]
[1778758041043,32.81,79331.25,15.9,0.09093,7e-05,11.48327]
[1778758046078,32.81,79330.4,15.9,0.09092,7e-05,11.4825]
[1778758052120,32.82,79332.96,15.9,0.09114,7e-05,11.50196]
[1778758057155,32.83,79334.96,15.9,0.09133,7e-05,11.52043]
[1778758062190,32.84,79333.25,15.9,0.09126,7e-05,11.51361]
[1778758067431,32.87,79331.25,15.9,0.09136,7e-05,11.52265]
[1778758073269,32.91,79327.16,15.9,0.09132,7e-05,11.51768]
[1778758078304,32.96,79326.34,15.9,0.09158,7e-05,11.54174]
[1778758078442,32.96,79326.34,15.9,0.09158,7e-05,11.54174]
[1778758084346,32.97,79335.07,15.9,0.09225,7e-05,11.60623]
[1778758090388,32.97,79333.74,15.9,0.09221,7e-05,11.60205]
[1778758096430,32.98,79333.05,15.9,0.09222,7e-05,11.6031]
[1778758101467,32.99,79329.24,15.9,0.092,7e-05,11.58131]
[1778758106502,33.0,79326.36,15.9,0.09184,7e-05,11.56604]
[1778758111414,33.0,79325.41,15.9,0.0918,7e-05,11.56218]
[1778758119018,33.01,79324.59,15.9,0.09176,7e-05,11.557]
[1778758122466,33.01,79324.59,15.9,0.09179,7e-05,11.56045]
[1778758128349,33.02,79323.48,15.9,0.09179,7e-05,11.55968]
[1778758134660,33.03,79322.84,15.9,0.09181,7e-05,11.56127]
[1778758134891,33.03,79322.84,15.9,0.09181,7e-05,11.56127]
[1778758134909,33.03,79322.84,15.9,0.09181,7e-05,11.56127]
[1778758134937,33.03,79322.84,15.9,0.09181,7e-05,11.56127]
[1778758135249,33.03,79322.84,15.9,0.09181,7e-05,11.56127]
[1778758135478,33.03,79322.84,15.9,0.09181,7e-05,11.56127]
[1778758135335,33.03,79322.64,15.9,0.0918,7e-05,11.56076]
[1778758136058,33.03,79322.64,15.9,0.0918,7e-05,11.56076]
[1778758136136,33.03,79266.33,15.9,0.08786,7e-05,11.1818]
[1778758136932,33.03,79266.33,15.9,0.08786,7e-05,11.1818]
[1778758137202,33.03,79266.33,15.9,0.08786,7e-05,11.1818]
[1778758139832,33.04,79283.88,15.9,0.08911,7e-05,11.30235]
[1778758144988,33.04,79288.31,15.9,0.08944,7e-05,11.33436]
[1778758145288,33.04,79288.31,15.9,0.08944,7e-05,11.33436]
[1778758145596,33.04,79288.46,15.9,0.08945,7e-05,11.33581]
[1778758146791,33.04,79297.53,15.9,0.09009,7e-05,11.39727]
[1778758147242,33.04,79297.53,15.9,0.09009,7e-05,11.39727]
[1778758150020,33.05,79311.34,15.9,0.09108,7e-05,11.49184]
[1778758152444,33.05,79323.02,15.9,0.09192,7e-05,11.57173]
[1778758152502,33.05,79324.03,15.9,0.092,7e-05,11.57922]
[1778758153064,33.05,79324.03,15.9,0.092,7e-05,11.57922]
[1778758156541,33.05,79323.39,15.9,0.09198,7e-05,11.57717]
[1778758156543,33.05,79323.39,15.9,0.09198,7e-05,11.57717]
[1778758158495,33.05,79323.39,15.9,0.09198,7e-05,11.57793]
[1778758158867,33.05,79325.55,15.9,0.09215,7e-05,11.59357]
[1778758162324,33.05,79326.29,15.9,0.0922,7e-05,11.59863]
[1778758163492,33.05,79326.23,15.9,0.0922,7e-05,11.59823]
[1778758163902,33.05,79326.23,15.9,0.0922,7e-05,11.59827]
[1778758168924,33.06,79327.32,15.9,0.09229,7e-05,11.60752]
[1778758168937,33.06,79327.69,15.9,0.09233,7e-05,11.61048]
[1778758169622,33.06,79327.69,15.9,0.09233,7e-05,11.61048]
[1778758169944,33.06,79333.96,15.9,0.09277,7e-05,11.65307]
[1778758172127,33.06,79336.87,15.9,0.09296,7e-05,11.66928]
[1778758172438,33.06,79336.87,15.9,0.09296,7e-05,11.66928]
[1778758172161,33.06,79338.47,15.9,0.09308,7e-05,11.68051]
[1778758172965,33.06,79337.3,15.9,0.09299,7e-05,11.67244]
[1778758174888,33.06,79337.08,15.9,0.09298,7e-05,11.6713]
[1778758174979,33.06,79337.52,15.9,0.09302,7e-05,11.67464]
[1778758180015,33.06,79337.9,15.9,0.09304,7e-05,11.67675]
[1778758182605,33.06,79338.03,15.9,0.09305,7e-05,11.67745]
[1778758188070,33.06,79340.76,15.9,0.09324,7e-05,11.69543]
[1778758193106,33.06,79340.94,15.9,0.09324,7e-05,11.69611]
[1778758198144,33.06,79329.8,15.9,0.09244,7e-05,11.61997]
[1778758204508,33.06,79321.08,15.9,0.09182,7e-05,11.56105]
[1778758211080,33.06,79325.45,15.9,0.09214,7e-05,11.59113]
[1778758218859,33.06,79325.96,15.9,0.09218,7e-05,11.59494]
[1778758219713,33.06,79325.81,15.9,0.09217,7e-05,11.59397]
[1778758225333,33.06,79316.7,15.9,0.09153,7e-05,11.53284]
[1778758230370,33.06,79319.37,15.9,0.09172,7e-05,11.55142]
[1778758235406,33.06,79319.13,15.9,0.09168,7e-05,11.5463]
[1778758240441,33.06,79317.99,15.9,0.0916,7e-05,11.53902]
[1778758246484,33.06,79316.57,15.9,0.09151,7e-05,11.53001]
[1778758251518,33.06,79320.95,15.9,0.09183,7e-05,11.56005]
[1778758259574,33.06,79321.4,15.9,0.09186,7e-05,11.56346]
[1778758264609,33.06,79328.97,15.9,0.0924,7e-05,11.61488]
[1778758269644,33.06,79327.62,15.9,0.0923,7e-05,11.60543]
[1778758275686,33.06,79327.31,15.9,0.09228,7e-05,11.60318]
[1778758281728,33.06,79328.55,15.9,0.09237,7e-05,11.61157]
[1778758286298,33.06,79329.14,15.9,0.09241,7e-05,11.61553]
[1778758286790,33.06,79326.98,15.9,0.09225,7e-05,11.60085]
[1778758292331,33.06,79324.79,15.9,0.0921,7e-05,11.58609]
[1778758297840,33.06,79329.53,15.9,0.09241,7e-05,11.61432]
[1778758302876,33.06,79331.09,15.9,0.09252,7e-05,11.62482]
[1778758307911,33.06,79331.36,15.9,0.09254,7e-05,11.62647]
[1778758312951,33.06,79330.16,15.9,0.09245,7e-05,11.61815]
[1778758318995,33.06,79330.12,15.9,0.09245,7e-05,11.61774]
[1778758324030,33.06,79325.89,15.9,0.09214,7e-05,11.58899]
[1778758329464,33.06,79325.84,15.9,0.09214,7e-05,11.5887]
[1778758331355,33.06,79325.84,15.9,0.09214,7e-05,11.58899]
[1778758337121,33.06,79324.88,15.9,0.09208,7e-05,11.58295]
[1778758342156,33.06,79320.23,15.9,0.09175,7e-05,11.55155]
[1778758343879,33.06,79318.99,15.9,0.09166,7e-05,11.54321]
[1778758344170,33.06,79318.99,15.9,0.09166,7e-05,11.54321]
[1778758349205,33.06,79305.44,15.9,0.09071,7e-05,11.45225]
[1778758354586,33.07,79301.03,15.9,0.09038,7e-05,11.4194]
[1778758357528,33.07,79283.03,15.9,0.08914,7e-05,11.29954]
[1778758363307,33.07,79275.95,15.9,0.08867,7e-05,11.25492]
[1778758364118,33.07,79275.95,15.9,0.08867,7e-05,11.25492]
[1778758364149,33.07,79275.95,15.9,0.08867,7e-05,11.25492]
[1778758365473,33.07,79272.73,15.9,0.08846,7e-05,11.23388]
[1778758371363,33.08,79273.15,15.9,0.08852,7e-05,11.24026]
[1778758376398,33.08,79270.67,15.9,0.08838,7e-05,11.22645]
[1778758381433,33.09,79274.35,15.9,0.08866,7e-05,11.25374]
[1778758386468,33.09,79273.41,15.9,0.08863,7e-05,11.2501]
[1778758391503,33.1,79273.11,15.9,0.08864,7e-05,11.25083]
[1778758393581,33.1,79274.31,15.9,0.08872,7e-05,11.2594]
[1778758395556,33.1,79289.93,15.9,0.08983,7e-05,11.36559]
[1778758400591,33.1,79291.4,15.9,0.08995,7e-05,11.3771]
[1778758405626,33.1,79288.52,15.9,0.08976,7e-05,11.3594]
[1778758410661,33.11,79287.44,15.9,0.0897,7e-05,11.35369]
[1778758418717,33.11,79296.08,15.9,0.09031,7e-05,11.41009]
[1778758418791,33.11,79296.08,15.9,0.09031,7e-05,11.41009]
[1778758424759,33.11,79303.88,15.9,0.09086,7e-05,11.46354]
[1778758430424,33.11,79295.16,15.9,0.09026,7e-05,11.40528]
[1778758435836,33.11,79289.39,15.9,0.08987,7e-05,11.36784]
[1778758441769,33.12,79288.13,15.9,0.08979,7e-05,11.36048]
[1778758450943,33.12,79288.36,15.9,0.08983,7e-05,11.36447]
[1778758452399,33.12,79288.36,15.9,0.08983,7e-05,11.36447]
[1778758455598,33.12,79288.44,15.9,0.08984,7e-05,11.36561]
[1778758461013,33.12,79287.3,15.9,0.08978,7e-05,11.35942]
[1778758464824,33.12,79280.49,15.9,0.08931,7e-05,11.31426]
[1778758470405,33.13,79276.8,15.9,0.08907,7e-05,11.29145]
[1778758479139,33.13,79274.81,15.9,0.08895,7e-05,11.27808]
[1778758484174,33.14,79272.88,15.9,0.08884,7e-05,11.2675]
[1778758488202,33.14,79258.47,15.9,0.08787,7e-05,11.17339]
[1778758493237,33.14,79260.2,15.9,0.08802,7e-05,11.18798]
[1778758497016,33.15,79260.09,15.9,0.08803,7e-05,11.1891]
[1778758502135,33.15,79271.86,15.9,0.08887,7e-05,11.27053]
[1778758506834,33.16,79276.7,15.9,0.08923,7e-05,11.30488]
[1778758507888,33.16,79288.49,15.9,0.09006,7e-05,11.38435]
[1778758508051,33.16,79288.49,15.9,0.09006,7e-05,11.38435]
[1778758513307,33.16,79284.77,15.9,0.08982,7e-05,11.36156]
[1778758518415,33.16,79275.5,15.9,0.0892,7e-05,11.3018]
[1778758523450,33.17,79274.24,15.9,0.08914,7e-05,11.29557]
[1778758528485,33.17,79274.34,15.9,0.08917,7e-05,11.29844]
[1778758536407,33.17,79274.31,15.9,0.08916,7e-05,11.29619]
[1778758538391,33.18,79267.13,15.9,0.08869,7e-05,11.25065]
[1778758543590,33.18,79263.4,15.9,0.08846,7e-05,11.22923]
[1778758550639,33.19,79263.29,15.9,0.0885,7e-05,11.23256]
[1778758555674,33.19,79260.61,15.9,0.08835,7e-05,11.2176]
[1778758560711,33.2,79257.32,15.9,0.08815,7e-05,11.19878]
[1778758565748,33.2,79259.25,15.9,0.08832,7e-05,11.21477]
[1778758566601,33.2,79259.25,15.9,0.08832,7e-05,11.21477]
[1778758566668,33.2,79259.25,15.9,0.08832,7e-05,11.21477]
[1778758567065,33.2,79259.11,15.9,0.08831,7e-05,11.21445]
[1778758570672,33.21,79258.89,15.9,0.08832,7e-05,11.21483]
[1778758572533,33.21,79256.16,15.9,0.08814,7e-05,11.1979]
[1778758577842,33.22,79245.95,15.9,0.08749,7e-05,11.13442]
[1778758582877,33.22,79255.7,15.9,0.08819,7e-05,11.2025]
[1778758587917,33.23,79265.79,15.9,0.08892,7e-05,11.27255]
[1778758588137,33.23,79265.79,15.9,0.08892,7e-05,11.27255]
[1778758588260,33.23,79265.79,15.9,0.08892,7e-05,11.27255]
[1778758589224,33.23,79275.46,15.9,0.0896,7e-05,11.33762]
[1778758592735,33.23,79285.57,15.9,0.09029,7e-05,11.40253]
[1778758597988,33.23,79285.73,15.9,0.09031,7e-05,11.40517]
[1778758599028,33.23,79285.73,15.9,0.09031,7e-05,11.40517]
[1778758605517,33.23,79293.29,15.9,0.09086,7e-05,11.45724]
[1778758605995,33.23,79293.01,15.9,0.09084,7e-05,11.45567]
[1778758612159,33.24,79296.75,15.9,0.09111,7e-05,11.48163]
[1778758612163,33.24,79296.75,15.9,0.09111,7e-05,11.48163]
[1778758618129,33.24,79304.43,15.9,0.09166,7e-05,11.5338]
[1778758621962,33.24,79305.08,15.9,0.09171,7e-05,11.5382]
[1778758626084,33.24,79305.51,15.9,0.09175,7e-05,11.54196]
[1778758626185,33.24,79305.92,15.9,0.09178,7e-05,11.54499]
[1778758629807,33.24,79307.87,15.9,0.09193,7e-05,11.55953]
[1778758630992,33.24,79314.45,15.9,0.09241,7e-05,11.6046]
[1778758636388,33.25,79323.69,15.9,0.0931,7e-05,11.67029]
[1778758638271,33.25,79324.04,15.9,0.09313,7e-05,11.67369]
[1778758645166,33.25,79337.54,15.9,0.09413,7e-05,11.76774]
[1778758650357,33.26,79337.05,15.9,0.09412,7e-05,11.76704]
[1778758655392,33.26,79338.33,15.9,0.09421,7e-05,11.7739]
[1778758660428,33.26,79339.26,15.9,0.0943,7e-05,11.78217]
[1778758665462,33.27,79339.12,15.9,0.09431,7e-05,11.78318]
[1778758670497,33.27,79331.38,15.9,0.09378,7e-05,11.73272]
[1778758675532,33.27,79331.43,15.9,0.09381,7e-05,11.73544]
[1778758680567,33.28,79334.28,15.9,0.09404,7e-05,11.75712]
[1778758685602,33.28,79333.29,15.9,0.09399,7e-05,11.75266]
[1778758690637,33.28,79333.76,15.9,0.09405,7e-05,11.7581]
[1778758695672,33.29,79333.98,15.9,0.09409,7e-05,11.76183]
[1778758701714,33.29,79335.63,15.9,0.09424,7e-05,11.77567]
[1778758706750,33.3,79336.6,15.9,0.09433,7e-05,11.78439]
[1778758711785,33.3,79336.2,15.9,0.09429,7e-05,11.77981]
[1778758716820,33.3,79344.25,15.9,0.0949,7e-05,11.83656]
[1778758721856,33.3,79354.97,15.9,0.09569,7e-05,11.91093]
[1778758724505,33.3,79354.1,15.9,0.09563,7e-05,11.90549]
[1778758730919,33.31,79355.85,15.9,0.09578,7e-05,11.91903]
[1778758735954,33.31,79355.85,15.9,0.09579,7e-05,11.92004]
[1778758740989,33.31,79359.54,15.9,0.09607,7e-05,11.94591]
[1778758742173,33.31,79353.6,15.9,0.09564,7e-05,11.90554]
[1778758743144,33.31,79341.7,15.9,0.09477,7e-05,11.82475]
[1778758749055,33.31,79347.9,15.9,0.09524,7e-05,11.86865]
[1778758754090,33.32,79352.03,15.9,0.09555,7e-05,11.89792]
[1778758759125,33.32,79345.07,15.9,0.09506,7e-05,11.85154]
[1778758764523,33.32,79341.9,15.9,0.09484,7e-05,11.8311]
[1778758770202,33.32,79341.19,15.9,0.09481,7e-05,11.82826]
[1778758776244,33.32,79341.65,15.9,0.09484,7e-05,11.82901]
[1778758782286,33.33,79341.09,15.9,0.09482,7e-05,11.82701]
[1778758787321,33.33,79340.73,15.9,0.0948,7e-05,11.82582]
[1778758792356,33.33,79342.22,15.9,0.09492,7e-05,11.83714]
[1778758795397,33.33,79341.58,15.9,0.09488,7e-05,11.83324]
[1778758795402,33.33,79341.58,15.9,0.09488,7e-05,11.83324]
[1778758796989,33.33,79341.02,15.9,0.09484,7e-05,11.82966]
[1778758798950,33.33,79338.36,15.9,0.09466,7e-05,11.81206]
[1778758804440,33.34,79339.49,15.9,0.09476,7e-05,11.82141]
[1778758809626,33.34,79339.74,15.9,0.09479,7e-05,11.82401]
[1778758810541,33.34,79343.52,15.9,0.09506,7e-05,11.8499]
[1778758812425,33.34,79341.38,15.9,0.09491,7e-05,11.83573]
[1778758814282,33.34,79341.23,15.9,0.0949,7e-05,11.83512]
[1778758817439,33.34,79342.61,15.9,0.09501,7e-05,11.84508]
[1778758822566,33.34,79341.99,15.9,0.09498,7e-05,11.84198]
[1778758827602,33.34,79342.58,15.9,0.09503,7e-05,11.8469]
[1778758832637,33.34,79341.9,15.9,0.09496,7e-05,11.83915]
[1778758837672,33.35,79341.69,15.9,0.09496,7e-05,11.83868]
[1778758842707,33.35,79342.8,15.9,0.09505,7e-05,11.84718]
[1778758847576,33.35,79342.94,15.9,0.09506,7e-05,11.84869]
[1778758849186,33.35,79345.1,15.9,0.09522,7e-05,11.86375]
[1778758854733,33.35,79344.45,15.9,0.09519,7e-05,11.86021]
[1778758860045,33.35,79339.02,15.9,0.0948,7e-05,11.82419]
[1778758865708,33.35,79338.8,15.9,0.09481,7e-05,11.82439]
[1778758870905,33.36,79326.24,15.9,0.09392,7e-05,11.74124]
[1778758876591,33.36,79325.34,15.9,0.09388,7e-05,11.73664]
[1778758881982,33.36,79321.89,15.9,0.09366,7e-05,11.71612]
[1778758887017,33.37,79318.86,15.9,0.09347,7e-05,11.69779]
[1778758892052,33.37,79318.78,15.9,0.09346,7e-05,11.6956]
[1778758897087,33.38,79319.48,15.9,0.09353,7e-05,11.70268]
[1778758898754,33.38,79319.48,15.9,0.09353,7e-05,11.70268]
[1778758899347,33.38,79319.7,15.9,0.09356,7e-05,11.7051]
[1778758900218,33.38,79319.7,15.9,0.09356,7e-05,11.7051]
[1778758901143,33.38,79320.01,15.9,0.09359,7e-05,11.70766]
[1778758906565,33.38,79320.05,15.9,0.09362,7e-05,11.71071]
[1778758906628,33.38,79320.05,15.9,0.09362,7e-05,11.71071]
[1778758911125,33.38,79317.76,15.9,0.09347,7e-05,11.69704]
[1778758916220,33.39,79316.05,15.9,0.09338,7e-05,11.68828]
[1778758921255,33.39,79316.06,15.9,0.09341,7e-05,11.69064]
[1778758925665,33.4,79315.74,15.9,0.0934,7e-05,11.69029]
[1778758926166,33.4,79315.74,15.9,0.0934,7e-05,11.69029]
[1778758927116,33.4,79315.74,15.9,0.09341,7e-05,11.69074]
[1778758931788,33.4,79318.33,15.9,0.09361,7e-05,11.70999]
[1778758933582,33.4,79319.2,15.9,0.09368,7e-05,11.71672]
[1778758939381,33.41,79318.7,15.9,0.09368,7e-05,11.71619]
[1778758944417,33.41,79318.41,15.9,0.09368,7e-05,11.71624]
[1778758950459,33.41,79318.66,15.9,0.09373,7e-05,11.72062]
[1778758955519,33.42,79318.66,15.9,0.09372,7e-05,11.71849]
[1778758960529,33.42,79321.12,15.9,0.09392,7e-05,11.7369]
[1778758966145,33.42,79320.73,15.9,0.0939,7e-05,11.73557]
[1778758971569,33.42,79320.28,15.9,0.09389,7e-05,11.73446]
[1778758977192,33.43,79320.15,15.9,0.0939,7e-05,11.73516]
[1778758978655,33.43,79304.53,15.9,0.09279,7e-05,11.63043]
[1778758983690,33.43,79297.55,15.9,0.09231,7e-05,11.58477]
[1778758989182,33.43,79297.56,15.9,0.09232,7e-05,11.58596]
[1778758994738,33.43,79280.46,15.9,0.09114,7e-05,11.47362]
[1778759000662,33.44,79270.76,15.9,0.0905,7e-05,11.41197]
[1778759005847,33.45,79260.09,15.9,0.0898,7e-05,11.3446]
[1778759010882,33.45,79263.89,15.9,0.09009,7e-05,11.3731]
[1778759014931,33.45,79263.18,15.9,0.09004,7e-05,11.36636]
[1778759015245,33.45,79256.39,15.9,0.08957,7e-05,11.32187]
[1778759017378,33.46,79252.06,15.9,0.08928,7e-05,11.2934]
[1778759017410,33.46,79253.5,15.9,0.08938,7e-05,11.30326]
[1778759022486,33.46,79253.67,15.9,0.08943,7e-05,11.30749]
[1778759028005,33.47,79245.35,15.9,0.0889,7e-05,11.25673]
[1778759031695,33.47,79245.57,15.9,0.08894,7e-05,11.26039]
[1778759037067,33.48,79244.88,15.9,0.08895,7e-05,11.26139]
[1778759042101,33.49,79250.46,15.9,0.08938,7e-05,11.30312]
[1778759047137,33.49,79251.41,15.9,0.0895,7e-05,11.31386]
[1778759052172,33.5,79244.89,15.9,0.0891,7e-05,11.27524]
[1778759057209,33.51,79244.69,15.9,0.08913,7e-05,11.27861]
[1778759063251,33.52,79244.61,15.9,0.08919,7e-05,11.2836]
[1778759068286,33.53,79244.74,15.9,0.08924,7e-05,11.28895]
[1778759073321,33.54,79253.73,15.9,0.08996,7e-05,11.35622]
[1778759078111,33.56,79253.7,15.9,0.09006,7e-05,11.36601]
[1778759084393,33.62,79253.86,15.9,0.09046,7e-05,11.40315]
[1778759089436,33.7,79251.74,15.9,0.09082,7e-05,11.4367]
[1778759092370,33.72,79252.45,15.9,0.09101,7e-05,11.45445]
[1778759093374,33.73,79252.41,15.9,0.09108,7e-05,11.46048]
[1778759098500,33.78,79249.75,15.9,0.09128,7e-05,11.4789]
[1778759099350,33.78,79249.75,15.9,0.09128,7e-05,11.4789]
[1778759105015,33.82,79250.28,15.9,0.09157,7e-05,11.50635]
[1778759111097,33.89,79249.62,15.9,0.09194,7e-05,11.54031]
[1778759116628,33.95,79246.59,15.9,0.09216,7e-05,11.561]
[1778759118817,33.95,79246.59,15.9,0.09216,7e-05,11.561]
[1778759120064,33.97,79245.3,15.9,0.09218,7e-05,11.56211]
[1778759122267,33.98,79226.64,15.9,0.09094,7e-05,11.44399]
[1778759128094,34.04,79229.18,15.9,0.09151,7e-05,11.4974]
[1778759132540,34.08,79223.25,15.9,0.0914,7e-05,11.48608]
[1778759137775,34.14,79224.23,15.9,0.09182,7e-05,11.52469]
[1778759140440,34.15,79224.84,15.9,0.09192,7e-05,11.5337]
[1778759140980,34.16,79224.77,15.9,0.09197,7e-05,11.53813]
[1778759146838,34.18,79225.28,15.9,0.09213,7e-05,11.55355]
[1778759151873,34.18,79220.26,15.9,0.09181,7e-05,11.52307]
[1778759153342,34.18,79220.26,15.9,0.09181,7e-05,11.52307]
[1778759158922,34.2,79222.83,15.9,0.09213,7e-05,11.55286]
[1778759163577,34.2,79222.26,15.9,0.0921,7e-05,11.55048]
[1778759170972,34.21,79221.92,15.9,0.09212,7e-05,11.55184]
[1778759173673,34.22,79233.46,15.9,0.09296,7e-05,11.63179]
[1778759175485,34.22,79232.62,15.9,0.09294,7e-05,11.62938]
[1778759175490,34.22,79232.62,15.9,0.09294,7e-05,11.62938]
[1778759181083,34.25,79233.91,15.9,0.0932,7e-05,11.65328]
[1778759183698,34.25,79234.0,15.9,0.09321,7e-05,11.65416]
[1778759188089,34.25,79234.33,15.9,0.09324,7e-05,11.65776]
[1778759193168,34.25,79240.9,15.9,0.09369,7e-05,11.69865]
[1778759198203,34.25,79236.48,15.9,0.0934,7e-05,11.67074]
[1778759203238,34.26,79235.75,15.9,0.09336,7e-05,11.6673]
[1778759204164,34.26,79235.75,15.9,0.09336,7e-05,11.6673]
[1778759205640,34.26,79235.27,15.9,0.09333,7e-05,11.66441]
[1778759208323,34.27,79220.59,15.9,0.09239,7e-05,11.57507]
[1778759214656,34.3,79217.25,15.9,0.09239,7e-05,11.57494]
[1778759220357,34.34,79215.13,15.9,0.09246,7e-05,11.58113]
[1778759225392,34.34,79215.41,15.9,0.0925,7e-05,11.58485]
[1778759230427,34.34,79222.16,15.9,0.09299,7e-05,11.63083]
[1778759233060,34.34,79220.82,15.9,0.0929,7e-05,11.62266]
[1778759239491,34.35,79218.41,15.9,0.09276,7e-05,11.6091]
[1778759244526,34.35,79218.5,15.9,0.09278,7e-05,11.61142]
[1778759246446,34.35,79222.92,15.9,0.09309,7e-05,11.64072]
[1778759251575,34.35,79223.63,15.9,0.09313,7e-05,11.64293]
[1778759256610,34.36,79217.42,15.9,0.09272,7e-05,11.60383]
[1778759256701,34.36,79217.42,15.9,0.09272,7e-05,11.60383]
[1778759262653,34.37,79218.2,15.9,0.09288,7e-05,11.6191]
[1778759267687,34.39,79216.22,15.9,0.09284,7e-05,11.61514]
[1778759273082,34.39,79209.8,15.9,0.09241,7e-05,11.57442]
[1778759278766,34.4,79206.52,15.9,0.09222,7e-05,11.55604]
[1778759282794,34.4,79220.66,15.9,0.09321,7e-05,11.65013]
[1778759287829,34.4,79218.84,15.9,0.0931,7e-05,11.63968]
[1778759292864,34.4,79218.18,15.9,0.09308,7e-05,11.63704]
[1778759297899,34.41,79217.28,15.9,0.09303,7e-05,11.63245]
[1778759302934,34.41,79216.87,15.9,0.09301,7e-05,11.63106]
[1778759308225,34.41,79216.86,15.9,0.09302,7e-05,11.63196]
[1778759315020,34.41,79217.8,15.9,0.09308,7e-05,11.63598]
[1778759316209,34.41,79217.8,15.9,0.09308,7e-05,11.63598]
[1778759316351,34.41,79217.8,15.9,0.09308,7e-05,11.63598]
[1778759317374,34.41,79222.85,15.9,0.09343,7e-05,11.66926]
[1778759317403,34.41,79242.09,15.9,0.09478,7e-05,11.79575]
[1778759318498,34.41,79242.09,15.9,0.09478,7e-05,11.79575]
[1778759318685,34.41,79242.09,15.9,0.09478,7e-05,11.79575]
[1778759318578,34.41,79257.2,15.9,0.09585,7e-05,11.89576]
[1778759318978,34.41,79257.2,15.9,0.09585,7e-05,11.89576]
[1778759319402,34.41,79267.71,15.9,0.09659,7e-05,11.96508]
[1778759319916,34.41,79267.71,15.9,0.09659,7e-05,11.96508]
[1778759320331,34.41,79267.71,15.9,0.09659,7e-05,11.96508]
[1778759320383,34.41,79268.89,15.9,0.09667,7e-05,11.97303]
[1778759320845,34.41,79268.89,15.9,0.09667,7e-05,11.97303]
[1778759321332,34.41,79268.98,15.9,0.09668,7e-05,11.97335]
[1778759322132,34.41,79268.98,15.9,0.09668,7e-05,11.97335]
[1778759322233,34.41,79272.44,15.9,0.09693,7e-05,11.9964]
[1778759322953,34.41,79272.44,15.9,0.09693,7e-05,11.9964]
[1778759323556,34.41,79273.36,15.9,0.09699,7e-05,12.00219]
[1778759327106,34.41,79286.58,15.9,0.09794,7e-05,12.09035]
[1778759332602,34.41,79292.33,15.9,0.09835,7e-05,12.12827]
[1778759338481,34.41,79286.71,15.9,0.09794,7e-05,12.09061]
[1778759338547,34.41,79286.23,15.9,0.09791,7e-05,12.0874]
[1778759342121,34.41,79281.19,15.9,0.09753,7e-05,12.05268]
[1778759342211,34.41,79279.43,15.9,0.0974,7e-05,12.04063]
[1778759347550,34.41,79279.16,15.9,0.09738,7e-05,12.03915]
[1778759347651,34.41,79279.42,15.9,0.0974,7e-05,12.04095]
[1778759348209,34.41,79279.42,15.9,0.0974,7e-05,12.04095]
[1778759348253,34.41,79279.05,15.9,0.09737,7e-05,12.03817]
[1778759352390,34.41,79277.57,15.9,0.09727,7e-05,12.02864]
[1778759352394,34.41,79277.62,15.9,0.09728,7e-05,12.02907]
[1778759357868,34.41,79272.98,15.9,0.09693,7e-05,11.99679]
[1778759357915,34.41,79272.98,15.9,0.09693,7e-05,11.99679]
[1778759359798,34.41,79270.4,15.9,0.09674,7e-05,11.97944]
[1778759360032,34.41,79268.57,15.9,0.09661,7e-05,11.96709]
[1778759366388,34.4,79267.94,15.9,0.09655,7e-05,11.96159]
[1778759370730,34.4,79266.3,15.9,0.09643,7e-05,11.95014]
[1778759376459,34.4,79264.73,15.9,0.09628,7e-05,11.93467]
[1778759381494,34.4,79259.72,15.9,0.09591,7e-05,11.90087]
[1778759386529,34.4,79259.61,15.9,0.0959,7e-05,11.89974]
[1778759392736,34.4,79259.34,15.9,0.09588,7e-05,11.89773]
[1778759398614,34.4,79265.75,15.9,0.09633,7e-05,11.93943]
[1778759399226,34.4,79265.75,15.9,0.09633,7e-05,11.93943]
[1778759399237,34.4,79265.75,15.9,0.09633,7e-05,11.93943]
[1778759405662,34.4,79265.94,15.9,0.09633,7e-05,11.93988]
[1778759410697,34.4,79266.14,15.9,0.09634,7e-05,11.94066]
[1778759413344,34.4,79265.08,15.9,0.09626,7e-05,11.93343]
[1778759418754,34.4,79265.6,15.9,0.09629,7e-05,11.93631]
[1778759423789,34.39,79265.63,15.9,0.09629,7e-05,11.93603]
[1778759428824,34.39,79265.56,15.9,0.09628,7e-05,11.93507]
[1778759430384,34.39,79265.39,15.9,0.09627,7e-05,11.93384]
[1778759435873,34.39,79265.2,15.9,0.09622,7e-05,11.92796]
[1778759440910,34.39,79265.03,15.9,0.0962,7e-05,11.92628]
[1778759445946,34.39,79265.44,15.9,0.09622,7e-05,11.92841]
[1778759447391,34.39,79265.44,15.9,0.09622,7e-05,11.92841]
[1778759450537,34.39,79272.37,15.9,0.09671,7e-05,11.97377]
[1778759456016,34.39,79283.52,15.9,0.09749,7e-05,12.0463]
[1778759457743,34.39,79283.52,15.9,0.09749,7e-05,12.0463]
[1778759457851,34.39,79283.52,15.9,0.09749,7e-05,12.0463]
[1778759462403,34.38,79284.99,15.9,0.09757,7e-05,12.05421]
[1778759462409,34.38,79280.58,15.9,0.09725,7e-05,12.02458]
[1778759464669,34.38,79277.73,15.9,0.09705,7e-05,12.00579]
[1778759464770,34.38,79277.66,15.9,0.09705,7e-05,12.00547]
[1778759470116,34.38,79279.71,15.9,0.09718,7e-05,12.01746]
[1778759476158,34.38,79280.05,15.9,0.09718,7e-05,12.01797]
[1778759482200,34.38,79282.12,15.9,0.09731,7e-05,12.02992]
[1778759486229,34.37,79262.69,15.9,0.09591,7e-05,11.9]
[1778759491263,34.37,79260.86,15.9,0.09575,7e-05,11.88339]
[1778759495026,34.37,79261.51,15.9,0.09579,7e-05,11.8874]
[1778759500327,34.37,79257.67,15.9,0.09552,7e-05,11.86146]
[1778759502030,34.37,79257.67,15.9,0.09552,7e-05,11.86146]
[1778759507376,34.37,79251.11,15.9,0.09505,7e-05,11.81802]
[1778759512411,34.37,79249.31,15.9,0.09493,7e-05,11.80621]
[1778759517446,34.37,79249.35,15.9,0.09493,7e-05,11.80662]
[1778759522481,34.37,79253.49,15.9,0.09522,7e-05,11.83395]
[1778759527516,34.37,79254.73,15.9,0.09531,7e-05,11.84206]
[1778759532551,34.37,79254.11,15.9,0.09526,7e-05,11.83788]
[1778759537586,34.37,79253.82,15.9,0.09524,7e-05,11.83589]
[1778759542621,34.37,79253.69,15.9,0.09523,7e-05,11.83497]
[1778759543374,34.37,79253.69,15.9,0.09523,7e-05,11.83497]
[1778759548663,34.37,79257.71,15.9,0.09552,7e-05,11.86166]
[1778759555712,34.37,79258.5,15.9,0.09554,7e-05,11.86239]
[1778759560593,34.37,79258.92,15.9,0.09557,7e-05,11.86489]
[1778759566609,34.37,79270.57,15.9,0.09638,7e-05,11.94103]
[1778759570032,34.37,79270.6,15.9,0.09638,7e-05,11.94052]
[1778759570048,34.37,79270.6,15.9,0.09638,7e-05,11.94052]
[1778759575852,34.37,79270.53,15.9,0.09636,7e-05,11.93904]
[1778759579706,34.36,79272.36,15.9,0.09649,7e-05,11.9507]
[1778759584915,34.36,79279.65,15.9,0.09699,7e-05,11.99767]
[1778759589950,34.36,79280.54,15.9,0.09704,7e-05,12.00233]
[1778759595042,34.36,79280.98,15.9,0.09706,7e-05,12.00419]
[1778759599439,34.36,79280.29,15.9,0.097,7e-05,11.99859]
[1778759603651,34.35,79279.64,15.9,0.09694,7e-05,11.99303]
[1778759605942,34.35,79279.62,15.9,0.09693,7e-05,11.99242]
[1778759611098,34.35,79280.03,15.9,0.09692,7e-05,11.98975]
[1778759616133,34.35,79279.72,15.9,0.09689,7e-05,11.9866]
[1778759621168,34.35,79278.7,15.9,0.0968,7e-05,11.97879]
[1778759623132,34.35,79278.04,15.9,0.09675,7e-05,11.97422]
[1778759629801,34.35,79277.55,15.9,0.09671,7e-05,11.97005]
[1778759635267,34.34,79275.33,15.9,0.09653,7e-05,11.95384]
[1778759640302,34.34,79274.92,15.9,0.0965,7e-05,11.95037]
[1778759645041,34.34,79273.51,15.9,0.09639,7e-05,11.94059]
[1778759652227,34.34,79267.53,15.9,0.09596,7e-05,11.90022]
[1778759658458,34.34,79268.78,15.9,0.09604,7e-05,11.90799]
[1778759660054,34.34,79271.12,15.9,0.09621,7e-05,11.92339]
[1778759666016,34.34,79273.4,15.9,0.09636,7e-05,11.93778]
[1778759672293,34.34,79273.11,15.9,0.0963,7e-05,11.93108]
[1778759675061,34.34,79290.0,15.9,0.09751,7e-05,12.04288]
[1778759679229,34.34,79287.25,15.9,0.0973,7e-05,12.02383]
[1778759680759,34.33,79287.61,15.9,0.09732,7e-05,12.02575]
[1778759686630,34.33,79289.56,15.9,0.09744,7e-05,12.03696]
[1778759691665,34.33,79288.58,15.9,0.09736,7e-05,12.02905]
[1778759696700,34.33,79289.36,15.9,0.0974,7e-05,12.03286]
[1778759701741,34.32,79297.91,15.9,0.09799,7e-05,12.08818]
[1778759704206,34.32,79297.26,15.9,0.09794,7e-05,12.08309]
[1778759711811,34.32,79293.52,15.9,0.09764,7e-05,12.05544]
[1778759716846,34.32,79295.48,15.9,0.09776,7e-05,12.06658]
[1778759722190,34.31,79292.88,15.9,0.09755,7e-05,12.04774]
[1778759722249,34.31,79292.59,15.9,0.09753,7e-05,12.04544]
[1778759727275,34.31,79283.05,15.9,0.09683,7e-05,11.98054]
[1778759727334,34.31,79283.05,15.9,0.09683,7e-05,11.98054]
[1778759731508,34.31,79283.3,15.9,0.09684,7e-05,11.9812]
[1778759736990,34.31,79291.13,15.9,0.09735,7e-05,12.02755]
[1778759743855,34.3,79290.44,15.9,0.09729,7e-05,12.02157]
[1778759749132,34.3,79289.72,15.9,0.09722,7e-05,12.01514]
[1778759758928,34.3,79288.72,15.9,0.09712,7e-05,12.00594]
[1778759765204,34.29,79288.94,15.9,0.09711,7e-05,12.00575]
[1778759770236,34.29,79289.47,15.9,0.09714,7e-05,12.00817]
[1778759775270,34.29,79289.1,15.9,0.0971,7e-05,12.00461]
[1778759777404,34.29,79289.11,15.9,0.0971,7e-05,12.00446]
[1778759778335,34.29,79289.11,15.9,0.09709,7e-05,12.00404]
[1778759784462,34.29,79290.7,15.9,0.0972,7e-05,12.0135]
[1778759788599,34.28,79290.81,15.9,0.09719,7e-05,12.01297]
[1778759788626,34.28,79290.81,15.9,0.09719,7e-05,12.01297]
[1778759795410,34.28,79293.11,15.9,0.0973,7e-05,12.02214]
[1778759800445,34.28,79291.71,15.9,0.09719,7e-05,12.01157]
[1778759805481,34.28,79289.76,15.9,0.09704,7e-05,11.99749]
[1778759810516,34.28,79287.54,15.9,0.09687,7e-05,11.98179]
[1778759815951,34.27,79285.72,15.9,0.09673,7e-05,11.969]
[1778759820971,34.27,79282.57,15.9,0.0965,7e-05,11.94726]
[1778759823984,34.27,79272.53,15.9,0.09578,7e-05,11.88029]
[1778759825039,34.27,79272.43,15.9,0.09577,7e-05,11.87959]
[1778759830970,34.27,79270.07,15.9,0.0956,7e-05,11.86384]
[1778759837708,34.27,79273.43,15.9,0.09584,7e-05,11.88582]
[1778759839997,34.27,79275.57,15.9,0.09599,7e-05,11.89995]
[1778759845765,34.27,79275.78,15.9,0.096,7e-05,11.90072]
[1778759850800,34.27,79276.65,15.9,0.09605,7e-05,11.90605]
[1778759855835,34.27,79276.73,15.9,0.09603,7e-05,11.90217]
[1778759862886,34.27,79276.06,15.9,0.09597,7e-05,11.89722]
[1778759867922,34.27,79273.81,15.9,0.09581,7e-05,11.88206]
[1778759874971,34.27,79273.95,15.9,0.09582,7e-05,11.8827]
[1778759882145,34.27,79274.57,15.9,0.09586,7e-05,11.88666]
[1778759889076,34.27,79274.1,15.9,0.09582,7e-05,11.88301]
[1778759895118,34.27,79272.68,15.9,0.09572,7e-05,11.8734]
[1778759900153,34.27,79272.85,15.9,0.09573,7e-05,11.87441]
[1778759905188,34.27,79272.95,15.9,0.09574,7e-05,11.87498]
[1778759910223,34.27,79272.65,15.9,0.09571,7e-05,11.8729]
[1778759915258,34.27,79272.64,15.9,0.09568,7e-05,11.86879]
[1778759920294,34.27,79272.84,15.9,0.0957,7e-05,11.87008]
[1778759925329,34.27,79271.36,15.9,0.09559,7e-05,11.86029]
[1778759930364,34.27,79272.05,15.9,0.09564,7e-05,11.86494]
[1778759935399,34.27,79272.29,15.9,0.09566,7e-05,11.86662]
[1778759940434,34.27,79272.87,15.9,0.0957,7e-05,11.87058]
[1778759945469,34.27,79273.27,15.9,0.09573,7e-05,11.87334]
[1778759950506,34.27,79274.27,15.9,0.0958,7e-05,11.88007]
[1778759956548,34.27,79274.58,15.9,0.09583,7e-05,11.88215]
[1778759960747,34.27,79274.54,15.9,0.09582,7e-05,11.88188]
[1778759964550,34.27,79261.28,15.9,0.09489,7e-05,11.79437]
[1778759969620,34.27,79254.12,15.9,0.09439,7e-05,11.74772]
[1778759974674,34.27,79241.3,15.9,0.09348,7e-05,11.6609]
[1778759979808,34.27,79239.35,15.9,0.09336,7e-05,11.64931]
[1778759985751,34.28,79238.12,15.9,0.0933,7e-05,11.64343]
[1778759991794,34.28,79236.5,15.9,0.09321,7e-05,11.63456]
[1778759995823,34.28,79232.77,15.9,0.09295,7e-05,11.61092]
[1778759997883,34.28,79225.95,15.9,0.09249,7e-05,11.56687]
[1778760000454,34.28,79224.82,15.9,0.09242,7e-05,11.56026]
[1778760001802,34.28,79221.03,15.9,0.09217,7e-05,11.53622]
[1778760005738,34.29,79213.28,15.9,0.09164,7e-05,11.48667]
[1778760010927,34.29,79213.63,15.9,0.0917,7e-05,11.49163]
[1778760016208,34.29,79212.79,15.9,0.09166,7e-05,11.48801]
[1778760022004,34.3,79221.91,15.9,0.09232,7e-05,11.55086]
[1778760027041,34.3,79221.93,15.9,0.09234,7e-05,11.55277]
[1778760033329,34.3,79227.26,15.9,0.0927,7e-05,11.58504]
[1778760039125,34.31,79228.24,15.9,0.09279,7e-05,11.59404]
[1778760044160,34.31,79227.93,15.9,0.09279,7e-05,11.59368]
[1778760044876,34.31,79227.93,15.9,0.09279,7e-05,11.59368]
[1778760044902,34.31,79227.93,15.9,0.09279,7e-05,11.59368]
[1778760047186,34.31,79206.96,15.9,0.09135,7e-05,11.45735]
[1778760050729,34.31,79207.53,15.9,0.0914,7e-05,11.46194]
[1778760052692,34.32,79215.84,15.9,0.09198,7e-05,11.51699]
[1778760058263,34.32,79211.9,15.9,0.09173,7e-05,11.49279]
[1778760064306,34.32,79219.79,15.9,0.09228,7e-05,11.5455]
[1778760069341,34.32,79224.33,15.9,0.0926,7e-05,11.57575]
[1778760074381,34.32,79224.28,15.9,0.0926,7e-05,11.57578]
[1778760079416,34.32,79226.81,15.9,0.09278,7e-05,11.59265]
[1778760080314,34.32,79226.81,15.9,0.09278,7e-05,11.59265]
[1778760085458,34.32,79235.05,15.9,0.09337,7e-05,11.64798]
[1778760088560,34.32,79234.76,15.9,0.09335,7e-05,11.64652]
[1778760090617,34.33,79239.74,15.9,0.09371,7e-05,11.67982]
[1778760092270,34.33,79238.77,15.9,0.09361,7e-05,11.66964]
[1778760097542,34.33,79254.89,15.9,0.09475,7e-05,11.77664]
[1778760102577,34.33,79264.46,15.9,0.09543,7e-05,11.83993]
[1778760107612,34.33,79269.88,15.9,0.09581,7e-05,11.87543]
[1778760110049,34.33,79270.98,15.9,0.09589,7e-05,11.88261]
[1778760112164,34.33,79272.69,15.9,0.09601,7e-05,11.89372]
[1778760117407,34.33,79275.7,15.9,0.09621,7e-05,11.91304]
[1778760117951,34.32,79275.95,15.9,0.09623,7e-05,11.91444]
[1778760122903,34.32,79272.01,15.9,0.09594,7e-05,11.88789]
[1778760122909,34.32,79272.01,15.9,0.09594,7e-05,11.88789]
[1778760125036,34.32,79268.2,15.9,0.09567,7e-05,11.86251]
[1778760130775,34.32,79266.21,15.9,0.09553,7e-05,11.84921]
[1778760135810,34.32,79265.91,15.9,0.09551,7e-05,11.84724]
[1778760140845,34.32,79266.38,15.9,0.09554,7e-05,11.85037]
[1778760145880,34.32,79266.97,15.9,0.09558,7e-05,11.85427]
[1778760150915,34.32,79268.55,15.9,0.09569,7e-05,11.86466]
[1778760155950,34.32,79269.4,15.9,0.09572,7e-05,11.86615]
[1778760161550,34.32,79274.87,15.9,0.09611,7e-05,11.90215]
[1778760165133,34.32,79274.95,15.9,0.09611,7e-05,11.90239]
[1778760172064,34.32,79272.17,15.9,0.09591,7e-05,11.88324]
[1778760176407,34.32,79272.22,15.9,0.09591,7e-05,11.88337]
[1778760182134,34.32,79268.64,15.9,0.09565,7e-05,11.85932]
[1778760187169,34.32,79271.53,15.9,0.09585,7e-05,11.8782]
[1778760192205,34.32,79273.1,15.9,0.09596,7e-05,11.88821]
[1778760197248,34.32,79281.58,15.9,0.09656,7e-05,11.94391]
[1778760200045,34.32,79281.72,15.9,0.09656,7e-05,11.94452]
[1778760205304,34.32,79286.63,15.9,0.0969,7e-05,11.97606]
[1778760210339,34.32,79276.34,15.9,0.09616,7e-05,11.90715]
[1778760215374,34.31,79278.48,15.9,0.09628,7e-05,11.91684]
[1778760220409,34.31,79286.6,15.9,0.09686,7e-05,11.97019]
[1778760225445,34.31,79282.61,15.9,0.09656,7e-05,11.94283]
[1778760230037,34.31,79273.49,15.9,0.09591,7e-05,11.88203]
[1778760235517,34.31,79273.35,15.9,0.09589,7e-05,11.88087]
[1778760240552,34.31,79271.86,15.9,0.09579,7e-05,11.8708]
[1778760245031,34.31,79274.87,15.9,0.096,7e-05,11.89052]
[1778760246349,34.31,79276.79,15.9,0.09613,7e-05,11.90317]
[1778760248682,34.31,79286.95,15.9,0.09686,7e-05,11.97036]
[1778760248629,34.31,79300.43,15.9,0.09782,7e-05,12.05988]
[1778760253664,34.31,79303.43,15.9,0.09802,7e-05,12.07821]
[1778760254027,34.31,79303.43,15.9,0.09802,7e-05,12.07821]
[1778760254062,34.31,79303.43,15.9,0.09802,7e-05,12.07821]
[1778760254215,34.31,79303.43,15.9,0.09802,7e-05,12.07821]
[1778760254247,34.31,79303.43,15.9,0.09802,7e-05,12.07821]
[1778760254673,34.31,79317.45,15.9,0.09903,7e-05,12.17155]
[1778760259083,34.3,79325.97,15.9,0.09963,7e-05,12.22656]
[1778760259707,34.3,79331.88,15.9,0.10006,7e-05,12.26568]
[1778760264742,34.3,79339.48,15.9,0.1006,7e-05,12.31579]
[1778760269777,34.3,79334.62,15.9,0.10023,7e-05,12.28192]
[1778760273976,34.3,79349.96,15.9,0.10132,7e-05,12.37995]
[1778760279131,34.29,79342.56,15.9,0.10076,7e-05,12.329]
[1778760279232,34.29,79343.44,15.9,0.10082,7e-05,12.33429]
[1778760282175,34.29,79343.51,15.9,0.10082,7e-05,12.33421]
[1778760282239,34.29,79343.07,15.9,0.10078,7e-05,12.33014]
[1778760285029,34.29,79342.65,15.9,0.10074,7e-05,12.32702]
[1778760285029,34.29,79342.11,15.9,0.1007,7e-05,12.32279]
[1778760293946,34.28,79344.44,15.9,0.10081,7e-05,12.33361]
[1778760295827,34.28,79345.42,15.9,0.10088,7e-05,12.33967]
[1778760300995,34.27,79346.35,15.9,0.10091,7e-05,12.34265]
[1778760302364,34.27,79346.35,15.9,0.10091,7e-05,12.34265]
[1778760305134,34.27,79346.51,15.9,0.1009,7e-05,12.34209]
[1778760311068,34.27,79342.85,15.9,0.10059,7e-05,12.31344]
[1778760314858,34.26,79342.63,15.9,0.10056,7e-05,12.3104]
[1778760320131,34.26,79330.65,15.9,0.09964,7e-05,12.22682]
[1778760325167,34.25,79336.52,15.9,0.10004,7e-05,12.26335]
[1778760327168,34.25,79336.28,15.9,0.10002,7e-05,12.26111]
[1778760327180,34.25,79335.85,15.9,0.09998,7e-05,12.25761]
[1778760329446,34.25,79336.5,15.9,0.10002,7e-05,12.26178]
[1778760329547,34.25,79336.46,15.9,0.10002,7e-05,12.2613]
[1778760336243,34.24,79335.95,15.9,0.09992,7e-05,12.25059]
[1778760341286,34.24,79336.57,15.9,0.09993,7e-05,12.25239]
[1778760347320,34.23,79335.75,15.9,0.09983,7e-05,12.2428]
[1778760352123,34.23,79340.06,15.9,0.10012,7e-05,12.26948]
[1778760352355,34.23,79341.24,15.9,0.1002,7e-05,12.27681]
[1778760357390,34.23,79342.94,15.9,0.10031,7e-05,12.28711]
[1778760362425,34.23,79348.54,15.9,0.10071,7e-05,12.32362]
[1778760365625,34.22,79347.89,15.9,0.10066,7e-05,12.31868]
[1778760365636,34.22,79343.99,15.9,0.10037,7e-05,12.29214]
[1778760366574,34.22,79343.99,15.9,0.10037,7e-05,12.29214]
[1778760366743,34.22,79343.99,15.9,0.10037,7e-05,12.29214]
[1778760366777,34.22,79335.73,15.9,0.09975,7e-05,12.23592]
[1778760372495,34.22,79331.51,15.9,0.09944,7e-05,12.20687]
[1778760377530,34.22,79331.38,15.9,0.09942,7e-05,12.20542]
[1778760383572,34.22,79330.91,15.9,0.09938,7e-05,12.20154]
[1778760386206,34.22,79331.09,15.9,0.09939,7e-05,12.20262]
[1778760386537,34.22,79331.09,15.9,0.09939,7e-05,12.20262]
[1778760386780,34.22,79331.09,15.9,0.09939,7e-05,12.20262]
[1778760388949,34.22,79330.87,15.9,0.09937,7e-05,12.20064]
[1778760389614,34.22,79328.48,15.9,0.09919,7e-05,12.18446]
[1778760390068,34.22,79328.48,15.9,0.09919,7e-05,12.18446]
[1778760390349,34.22,79328.48,15.9,0.09919,7e-05,12.18446]
[1778760391433,34.22,79327.09,15.9,0.09908,7e-05,12.17462]
[1778760391628,34.22,79326.23,15.9,0.09899,7e-05,12.16432]
[1778760395050,34.22,79326.89,15.9,0.09903,7e-05,12.1685]
[1778760395656,34.22,79327.52,15.9,0.09908,7e-05,12.17263]
[1778760398003,34.21,79326.59,15.9,0.099,7e-05,12.16536]
[1778760398677,34.21,79325.96,15.9,0.09895,7e-05,12.16063]
[1778760399159,34.21,79325.96,15.9,0.09895,7e-05,12.16063]
[1778760399599,34.21,79325.96,15.9,0.09895,7e-05,12.16063]
[1778760399699,34.21,79325.96,15.9,0.09895,7e-05,12.16054]
[1778760400178,34.21,79325.96,15.9,0.09895,7e-05,12.16054]
[1778760402301,34.21,79326.14,15.9,0.09895,7e-05,12.16074]
[1778760404844,34.21,79326.14,15.9,0.09894,7e-05,12.16023]
[1778760404877,34.21,79327.35,15.9,0.09902,7e-05,12.16734]
[1778760410761,34.21,79328.06,15.9,0.09906,7e-05,12.17144]
[1778760411037,34.21,79328.06,15.9,0.09906,7e-05,12.17144]
[1778760411567,34.21,79328.06,15.9,0.09906,7e-05,12.17144]
[1778760420831,34.21,79330.18,15.9,0.0992,7e-05,12.18447]
[1778760424218,34.21,79329.43,15.9,0.09915,7e-05,12.1792]
[1778760424859,34.21,79317.18,15.9,0.09825,7e-05,12.09686]
[1778760425199,34.21,79317.18,15.9,0.09825,7e-05,12.09686]
[1778760425752,34.21,79317.18,15.9,0.09825,7e-05,12.09686]
[1778760426503,34.2,79310.94,15.9,0.0978,7e-05,12.05472]
[1778760426873,34.2,79310.11,15.9,0.09773,7e-05,12.04877]
[1778760429809,34.2,79309.71,15.9,0.09771,7e-05,12.04625]
[1778760429894,34.2,79309.38,15.9,0.09768,7e-05,12.04412]
[1778760434378,34.2,79309.15,15.9,0.09765,7e-05,12.04127]
[1778760438908,34.2,79308.57,15.9,0.0976,7e-05,12.03643]
[1778760443752,34.2,79307.59,15.9,0.09751,7e-05,12.02806]
[1778760443830,34.2,79307.33,15.9,0.09749,7e-05,12.02602]
[1778760445027,34.2,79307.33,15.9,0.09749,7e-05,12.02602]
[1778760445076,34.2,79306.72,15.9,0.09744,7e-05,12.02206]
[1778760445952,34.2,79306.72,15.9,0.09744,7e-05,12.02206]
[1778760451042,34.2,79302.35,15.9,0.09709,7e-05,11.98786]
[1778760455125,34.19,79295.65,15.9,0.0966,7e-05,11.94235]
[1778760461112,34.19,79296.52,15.9,0.09665,7e-05,11.94703]
[1778760465170,34.19,79291.55,15.9,0.09629,7e-05,11.91349]
[1778760471183,34.19,79291.46,15.9,0.09627,7e-05,11.91204]
[1778760476218,34.19,79295.66,15.9,0.09657,7e-05,11.93936]
[1778760480679,34.19,79297.26,15.9,0.09667,7e-05,11.9495]
[1778760486288,34.19,79301.93,15.9,0.09699,7e-05,11.97918]
[1778760490064,34.18,79301.08,15.9,0.09693,7e-05,11.97288]
[1778760495455,34.18,79303.98,15.9,0.09712,7e-05,11.99124]
[1778760495855,34.18,79306.4,15.9,0.0973,7e-05,12.00717]
[1778760500209,34.18,79305.39,15.9,0.09723,7e-05,12.0011]
[1778760500386,34.18,79306.16,15.9,0.09729,7e-05,12.00642]
[1778760501610,34.18,79306.16,15.9,0.09729,7e-05,12.00642]
[1778760502039,34.18,79306.16,15.9,0.09728,7e-05,12.00617]
[1778760502554,34.18,79306.2,15.9,0.09728,7e-05,12.00619]
[1778760507562,34.18,79306.68,15.9,0.09733,7e-05,12.01008]
[1778760513478,34.19,79307.48,15.9,0.09737,7e-05,12.01253]
[1778760517111,34.19,79306.91,15.9,0.09733,7e-05,12.00889]
[1778760517158,34.19,79306.91,15.9,0.09734,7e-05,12.00941]
[1778760518861,34.19,79306.91,15.9,0.09734,7e-05,12.00941]
[1778760524555,34.18,79306.79,15.9,0.09731,7e-05,12.00693]
[1778760529593,34.18,79307.26,15.9,0.09733,7e-05,12.00889]
[1778760534628,34.18,79307.19,15.9,0.09731,7e-05,12.00721]
[1778760536072,34.18,79307.19,15.9,0.09731,7e-05,12.00721]
[1778760541678,34.18,79306.93,15.9,0.09727,7e-05,12.00385]
[1778760547720,34.18,79307.84,15.9,0.09732,7e-05,12.00857]
[1778760548062,34.18,79307.84,15.9,0.09732,7e-05,12.00857]
[1778760548265,34.18,79307.84,15.9,0.09732,7e-05,12.00857]
[1778760553763,34.17,79309.64,15.9,0.09744,7e-05,12.01916]
[1778760554189,34.17,79309.64,15.9,0.09744,7e-05,12.01916]
[1778760559805,34.17,79308.16,15.9,0.09732,7e-05,12.00781]
[1778760565847,34.17,79309.57,15.9,0.0974,7e-05,12.01578]
[1778760570882,34.17,79307.98,15.9,0.09727,7e-05,12.00399]
[1778760575917,34.16,79307.8,15.9,0.09722,7e-05,11.99761]
[1778760580952,34.16,79310.58,15.9,0.09741,7e-05,12.01503]
[1778760585989,34.16,79309.31,15.9,0.0973,7e-05,12.00537]
[1778760591023,34.16,79310.49,15.9,0.09738,7e-05,12.0121]
[1778760596058,34.16,79311.14,15.9,0.09741,7e-05,12.01527]
[1778760601094,34.16,79311.24,15.9,0.0974,7e-05,12.01475]
[1778760606129,34.15,79311.38,15.9,0.0974,7e-05,12.01452]
[1778760607969,34.15,79311.38,15.9,0.0974,7e-05,12.01452]
[1778760608050,34.15,79311.38,15.9,0.0974,7e-05,12.01406]
[1778760613178,34.15,79322.44,15.9,0.0982,7e-05,12.08878]
[1778760619240,34.15,79332.08,15.9,0.09891,7e-05,12.15366]
[1778760624275,34.15,79334.45,15.9,0.09908,7e-05,12.16936]
[1778760627296,34.15,79347.54,15.9,0.10004,7e-05,12.25771]
[1778760633338,34.15,79348.92,15.9,0.10012,7e-05,12.26327]
[1778760638373,34.15,79359.54,15.9,0.1009,7e-05,12.3349]
[1778760643408,34.15,79357.98,15.9,0.10078,7e-05,12.32389]
[1778760648443,34.15,79351.16,15.9,0.10028,7e-05,12.27771]
[1778760654021,34.15,79351.14,15.9,0.10027,7e-05,12.27756]
[1778760659522,34.15,79354.76,15.9,0.10054,7e-05,12.30185]
[1778760664557,34.15,79357.58,15.9,0.10075,7e-05,12.32063]
[1778760669592,34.15,79363.26,15.9,0.10116,7e-05,12.35853]
[1778760674627,34.15,79363.81,15.9,0.1012,7e-05,12.36161]
[1778760679662,34.15,79366.18,15.9,0.10136,7e-05,12.37698]
[1778760684697,34.15,79366.36,15.9,0.10137,7e-05,12.37748]
[1778760689732,34.15,79373.4,15.9,0.10188,7e-05,12.42427]
[1778760694767,34.15,79369.37,15.9,0.10154,7e-05,12.39185]
[1778760698424,34.14,79359.15,15.9,0.10078,7e-05,12.32223]
[1778760699011,34.14,79359.15,15.9,0.10078,7e-05,12.32223]
[1778760704372,34.14,79353.12,15.9,0.10033,7e-05,12.28146]
[1778760709872,34.14,79352.32,15.9,0.10027,7e-05,12.27617]
[1778760714907,34.14,79353.44,15.9,0.10035,7e-05,12.28311]
[1778760718851,34.14,79353.7,15.9,0.10036,7e-05,12.28441]
[1778760719152,34.14,79353.7,15.9,0.10036,7e-05,12.28441]
[1778760718936,34.14,79353.66,15.9,0.10036,7e-05,12.28369]
[1778760720007,34.14,79353.66,15.9,0.10036,7e-05,12.28369]
[1778760722148,34.14,79354.32,15.9,0.1004,7e-05,12.28792]
[1778760722964,34.14,79347.65,15.9,0.0999,7e-05,12.24182]
[1778760725462,34.14,79347.92,15.9,0.09991,7e-05,12.24334]
[1778760725469,34.14,79347.92,15.9,0.09991,7e-05,12.24334]
[1778760725985,34.14,79347.69,15.9,0.0999,7e-05,12.24165]
[1778760731020,34.14,79348.26,15.9,0.09991,7e-05,12.24323]
[1778760736055,34.13,79349.45,15.9,0.09997,7e-05,12.24851]
[1778760737733,34.13,79349.44,15.9,0.09996,7e-05,12.24789]
[1778760740234,34.13,79334.15,15.9,0.09883,7e-05,12.14427]
[1778760745635,34.13,79319.97,15.9,0.09778,7e-05,12.04711]
[1778760746831,34.12,79319.93,15.9,0.09777,7e-05,12.04658]
[1778760750109,34.12,79317.95,15.9,0.09762,7e-05,12.03252]
[1778760754561,34.12,79317.95,15.9,0.09762,7e-05,12.03226]
[1778760760224,34.12,79310.53,15.9,0.09703,7e-05,11.97619]
[1778760760499,34.12,79310.53,15.9,0.09703,7e-05,11.97619]
[1778760763873,34.12,79310.34,15.9,0.09701,7e-05,11.97432]
[1778760770295,34.12,79308.43,15.9,0.09686,7e-05,11.96026]
[1778760775331,34.11,79308.45,15.9,0.09685,7e-05,11.9595]
[1778760777540,34.11,79308.52,15.9,0.09685,7e-05,11.95979]
[1778760783386,34.11,79305.7,15.9,0.09663,7e-05,11.93974]
[1778760788425,34.11,79310.89,15.9,0.097,7e-05,11.97329]
[1778760790983,34.11,79310.9,15.9,0.09699,7e-05,11.97315]
[1778760797488,34.11,79321.32,15.9,0.09772,7e-05,12.04071]
[1778760802523,34.1,79321.47,15.9,0.09772,7e-05,12.04016]
[1778760807558,34.1,79321.6,15.9,0.09771,7e-05,12.03952]
[1778760812727,34.1,79327.2,15.9,0.09807,7e-05,12.07178]
[1778760812826,34.1,79336.77,15.9,0.09877,7e-05,12.13572]
[1778760818815,34.1,79333.17,15.9,0.0985,7e-05,12.1113]
[1778760824677,34.1,79335.03,15.9,0.09864,7e-05,12.1239]
[1778760829944,34.1,79332.12,15.9,0.09843,7e-05,12.10443]
[1778760833955,34.1,79331.87,15.9,0.09841,7e-05,12.10297]
[1778760834040,34.1,79331.87,15.9,0.09841,7e-05,12.10303]
[1778760834722,34.1,79331.87,15.9,0.09841,7e-05,12.10303]
[1778760835088,34.1,79331.87,15.9,0.09841,7e-05,12.10303]
[1778760836396,34.1,79332.27,15.9,0.09843,7e-05,12.10501]
[1778760836761,34.1,79333.22,15.9,0.0985,7e-05,12.11105]
[1778760837607,34.1,79333.22,15.9,0.0985,7e-05,12.11105]
[1778760838339,34.1,79327.28,15.9,0.09807,7e-05,12.07122]
[1778760838926,34.1,79327.28,15.9,0.09807,7e-05,12.07122]
[1778760839060,34.1,79322.18,15.9,0.09769,7e-05,12.03671]
[1778760839653,34.1,79322.18,15.9,0.09769,7e-05,12.03671]
[1778760840163,34.1,79321.48,15.9,0.09764,7e-05,12.03219]
[1778760845940,34.1,79322.36,15.9,0.09769,7e-05,12.0368]
[1778760851409,34.09,79322.36,15.9,0.09768,7e-05,12.03515]
[1778760856851,34.09,79324.24,15.9,0.0978,7e-05,12.04628]
[1778760862948,34.09,79324.09,15.9,0.09776,7e-05,12.04304]
[1778760867984,34.08,79325.29,15.9,0.09783,7e-05,12.04942]
[1778760874026,34.08,79325.65,15.9,0.0978,7e-05,12.04576]
[1778760879061,34.08,79332.65,15.9,0.0983,7e-05,12.09128]
[1778760885122,34.08,79333.27,15.9,0.09833,7e-05,12.09402]
[1778760890157,34.07,79332.68,15.9,0.09827,7e-05,12.08897]
[1778760893920,34.07,79332.7,15.9,0.09827,7e-05,12.08849]
[1778760893936,34.07,79332.7,15.9,0.09827,7e-05,12.08849]
[1778760894038,34.07,79332.7,15.9,0.09827,7e-05,12.08849]
[1778760900227,34.07,79332.76,15.9,0.09826,7e-05,12.08753]
[1778760904878,34.07,79334.85,15.9,0.0984,7e-05,12.10083]
[1778760905262,34.07,79337.63,15.9,0.0986,7e-05,12.11932]
[1778760906694,34.07,79339.91,15.9,0.09877,7e-05,12.13492]
[1778760907276,34.07,79343.89,15.9,0.09906,7e-05,12.16196]
[1778760911209,34.07,79346.45,15.9,0.09925,7e-05,12.1792]
[1778760911602,34.07,79347.87,15.9,0.09936,7e-05,12.18874]
[1778760912311,34.07,79350.12,15.9,0.09952,7e-05,12.20386]
[1778760917346,34.07,79353.65,15.9,0.09979,7e-05,12.22825]
[1778760919975,34.07,79353.97,15.9,0.09981,7e-05,12.23061]
[1778760925402,34.07,79354.0,15.9,0.09982,7e-05,12.23142]
[1778760930437,34.07,79355.35,15.9,0.09993,7e-05,12.24101]
[1778760935786,34.07,79356.16,15.9,0.09996,7e-05,12.24279]
[1778760941219,34.07,79361.43,15.9,0.10036,7e-05,12.27884]
[1778760946484,34.07,79357.49,15.9,0.10007,7e-05,12.25279]
[1778760953598,34.08,79358.09,15.9,0.10012,7e-05,12.25766]
[1778760958633,34.08,79360.32,15.9,0.1003,7e-05,12.27327]
[1778760963668,34.08,79361.41,15.9,0.10038,7e-05,12.28111]
[1778760968703,34.08,79362.19,15.9,0.10044,7e-05,12.28679]
[1778760974119,34.08,79362.24,15.9,0.10045,7e-05,12.2875]
[1778760979780,34.08,79364.72,15.9,0.10064,7e-05,12.30492]
[1778760984815,34.08,79372.99,15.9,0.10126,7e-05,12.36134]
[1778760989850,34.08,79370.04,15.9,0.10105,7e-05,12.34182]
[1778760994885,34.08,79366.87,15.9,0.10079,7e-05,12.3168]
[1778760999920,34.08,79359.95,15.9,0.10028,7e-05,12.27054]
[1778761005962,34.08,79359.12,15.9,0.10023,7e-05,12.26583]
[1778761010598,34.09,79361.48,15.9,0.10041,7e-05,12.28239]
[1778761010720,34.09,79361.48,15.9,0.10041,7e-05,12.28239]
[1778761016406,34.09,79361.57,15.9,0.10043,7e-05,12.28354]
[1778761021555,34.09,79357.83,15.9,0.10015,7e-05,12.25882]
[1778761023557,34.09,79353.16,15.9,0.09982,7e-05,12.22784]
[1778761025721,34.09,79350.44,15.9,0.09962,7e-05,12.20978]
[1778761030916,34.09,79348.09,15.9,0.09946,7e-05,12.19486]
[1778761032420,34.09,79331.19,15.9,0.09822,7e-05,12.08154]
[1778761038193,34.09,79332.13,15.9,0.09832,7e-05,12.0899]
[1778761043230,34.1,79330.09,15.9,0.09818,7e-05,12.07777]
[1778761048265,34.1,79330.27,15.9,0.09821,7e-05,12.08044]
[1778761053300,34.1,79325.79,15.9,0.09788,7e-05,12.04782]
[1778761058335,34.1,79326.54,15.9,0.09795,7e-05,12.05445]
[1778761063370,34.11,79325.92,15.9,0.09792,7e-05,12.05202]
[1778761066591,34.11,79326.51,15.9,0.09797,7e-05,12.05674]
[1778761067189,34.11,79322.73,15.9,0.0977,7e-05,12.03171]
[1778761073440,34.11,79313.79,15.9,0.09709,7e-05,11.97482]
[1778761078476,34.12,79315.45,15.9,0.09723,7e-05,11.98817]
[1778761084518,34.12,79315.34,15.9,0.09726,7e-05,11.99017]
[1778761089554,34.13,79315.34,15.9,0.09728,7e-05,11.99245]
[1778761094594,34.13,79323.26,15.9,0.09788,7e-05,12.04771]
[1778761097612,34.13,79307.79,15.9,0.09677,7e-05,11.94537]
[1778761101641,34.13,79294.99,15.9,0.09588,7e-05,11.86207]
[1778761107038,34.14,79290.34,15.9,0.09557,7e-05,11.83369]
[1778761108929,34.14,79287.68,15.9,0.09541,7e-05,11.818]
[1778761109051,34.14,79268.47,15.9,0.09405,7e-05,11.69131]
[1778761111222,34.14,79264.03,15.9,0.09374,7e-05,11.66196]
[1778761116259,34.15,79265.01,15.9,0.09382,7e-05,11.66806]
[1778761121786,34.16,79266.03,15.9,0.09398,7e-05,11.68284]
[1778761127329,34.17,79260.8,15.9,0.09365,7e-05,11.65177]
[1778761132864,34.18,79263.93,15.9,0.09393,7e-05,11.67785]
[1778761138906,34.19,79263.5,15.9,0.09396,7e-05,11.68103]
[1778761143941,34.19,79263.95,15.9,0.09404,7e-05,11.68823]
[1778761148976,34.2,79263.7,15.9,0.09407,7e-05,11.69084]
[1778761154011,34.21,79263.74,15.9,0.09412,7e-05,11.69538]
[1778761159046,34.22,79264.06,15.9,0.09419,7e-05,11.70175]
[1778761161972,34.22,79263.45,15.9,0.09416,7e-05,11.69941]
[1778761168109,34.23,79264.12,15.9,0.09427,7e-05,11.70971]
[1778761173144,34.23,79264.57,15.9,0.09432,7e-05,11.71282]
[1778761177191,34.24,79264.75,15.9,0.09436,7e-05,11.71648]
[1778761177292,34.24,79264.78,15.9,0.09437,7e-05,11.71749]
[1778761183214,34.24,79263.48,15.9,0.09431,7e-05,11.71127]
[1778761188249,34.25,79264.06,15.9,0.09436,7e-05,11.71647]
[1778761193288,34.25,79264.2,15.9,0.09438,7e-05,11.71834]
[1778761198155,34.25,79266.26,15.9,0.09454,7e-05,11.73269]
[1778761198323,34.25,79274.17,15.9,0.0951,7e-05,11.78535]
[1778761203358,34.26,79275.5,15.9,0.09523,7e-05,11.7974]
[1778761205651,34.26,79271.35,15.9,0.09494,7e-05,11.77061]
[1778761207386,34.26,79291.13,15.9,0.09637,7e-05,11.90371]
[1778761208121,34.26,79291.13,15.9,0.09637,7e-05,11.90371]
[1778761208636,34.26,79291.13,15.9,0.09637,7e-05,11.90371]
[1778761214435,34.26,79301.23,15.9,0.09713,7e-05,11.97395]
[1778761219470,34.27,79301.76,15.9,0.09719,7e-05,11.97931]
[1778761224505,34.27,79301.55,15.9,0.0972,7e-05,11.97969]
[1778761229545,34.27,79305.73,15.9,0.09751,7e-05,12.00911]
[1778761234592,34.28,79306.39,15.9,0.09755,7e-05,12.0107]
[1778761240623,34.28,79307.74,15.9,0.09767,7e-05,12.02175]
[1778761245657,34.28,79313.04,15.9,0.09806,7e-05,12.0584]
[1778761250692,34.28,79313.31,15.9,0.0981,7e-05,12.06138]
[1778761255729,34.28,79317.11,15.9,0.09839,7e-05,12.08791]
[1778761260764,34.29,79324.19,15.9,0.09891,7e-05,12.13615]
[1778761265799,34.29,79327.05,15.9,0.09913,7e-05,12.156]
[1778761271843,34.29,79333.52,15.9,0.09961,7e-05,12.19992]
[1778761276876,34.29,79327.87,15.9,0.0992,7e-05,12.16248]
[1778761281911,34.29,79328.18,15.9,0.09923,7e-05,12.16524]
[1778761286949,34.29,79325.76,15.9,0.09906,7e-05,12.14996]
[1778761291984,34.29,79327.16,15.9,0.09914,7e-05,12.15612]
[1778761299033,34.29,79327.89,15.9,0.09921,7e-05,12.16213]
[1778761304069,34.3,79333.51,15.9,0.09963,7e-05,12.20058]
[1778761309104,34.3,79333.89,15.9,0.09966,7e-05,12.20367]
[1778761314139,34.3,79337.4,15.9,0.09993,7e-05,12.2277]
[1778761319174,34.3,79336.51,15.9,0.09986,7e-05,12.22207]
[1778761325216,34.3,79330.92,15.9,0.09946,7e-05,12.18519]
[1778761330252,34.3,79330.57,15.9,0.09944,7e-05,12.18342]
[1778761333273,34.3,79314.15,15.9,0.09825,7e-05,12.07412]
[1778761338308,34.3,79327.15,15.9,0.09921,7e-05,12.16224]
[1778761343343,34.3,79332.49,15.9,0.09961,7e-05,12.1987]
[1778761348378,34.31,79338.76,15.9,0.10007,7e-05,12.24121]
[1778761353413,34.31,79339.21,15.9,0.10008,7e-05,12.2405]
[1778761358448,34.31,79345.37,15.9,0.10054,7e-05,12.28226]
[1778761363487,34.31,79347.6,15.9,0.1007,7e-05,12.29722]
[1778761368523,34.31,79347.6,15.9,0.1007,7e-05,12.29719]
[1778761374564,34.31,79345.3,15.9,0.10053,7e-05,12.28169]
[1778761379599,34.31,79344.29,15.9,0.10046,7e-05,12.27495]
[1778761384634,34.31,79344.94,15.9,0.10051,7e-05,12.27929]
[1778761389669,34.31,79342.69,15.9,0.10034,7e-05,12.26427]
[1778761394704,34.31,79342.95,15.9,0.10036,7e-05,12.26616]
[1778761399739,34.31,79342.27,15.9,0.10031,7e-05,12.26166]
[1778761404774,34.31,79339.27,15.9,0.1001,7e-05,12.24162]
[1778761409810,34.31,79338.25,15.9,0.10002,7e-05,12.23496]
[1778761414845,34.31,79331.6,15.9,0.09951,7e-05,12.18664]
[1778761419881,34.31,79331.84,15.9,0.09953,7e-05,12.18874]
[1778761424915,34.31,79326.84,15.9,0.09917,7e-05,12.1558]
[1778761429002,34.31,79326.12,15.9,0.09913,7e-05,12.15136]
[1778761440022,34.31,79325.95,15.9,0.09913,7e-05,12.15181]
[1778761445057,34.31,79325.52,15.9,0.09911,7e-05,12.1496]
[1778761450092,34.32,79325.62,15.9,0.09912,7e-05,12.15097]
[1778761455127,34.32,79330.07,15.9,0.09946,7e-05,12.18152]
[1778761460162,34.32,79330.32,15.9,0.09948,7e-05,12.18375]
[1778761464914,34.32,79342.89,15.9,0.10041,7e-05,12.26851]
[1778761470232,34.32,79342.09,15.9,0.10035,7e-05,12.26316]
[1778761475267,34.32,79342.0,15.9,0.10031,7e-05,12.25851]
[1778761480302,34.32,79342.07,15.9,0.10032,7e-05,12.25901]
[1778761485338,34.32,79341.94,15.9,0.10031,7e-05,12.2582]
[1778761491062,34.32,79347.66,15.9,0.10073,7e-05,12.29671]
[1778761500744,34.32,79355.9,15.9,0.10133,7e-05,12.3515]
[1778761504661,34.32,79369.09,15.9,0.10231,7e-05,12.43997]
[1778761510360,34.32,79371.95,15.9,0.10252,7e-05,12.45861]
[1778761511371,34.32,79373.45,15.9,0.10263,7e-05,12.46862]
[1778761512791,34.31,79376.27,15.9,0.10284,7e-05,12.48754]
[1778761512975,34.31,79376.27,16.6,0.10284,7e-05,12.48754]
[1778761512986,34.31,79376.27,16.6,0.10284,7e-05,12.48754]
[1778761513095,34.31,79384.51,16.6,0.10345,8e-05,12.54313]
[1778761513393,34.31,79384.51,16.6,0.10345,8e-05,12.54313]
[1778761514921,34.32,79390.82,16.6,0.10393,8e-05,12.5862]
[1778761514953,34.32,79390.82,16.6,0.10393,8e-05,12.5862]
[1778761514954,34.32,79390.82,16.6,0.10393,8e-05,12.5862]
[1778761514965,34.32,79394.26,16.6,0.10419,8e-05,12.60978]
[1778761516264,34.32,79397.52,16.6,0.10444,8e-05,12.63186]
[1778761516324,34.32,79397.52,16.6,0.10444,8e-05,12.63186]
[1778761516503,34.32,79397.52,16.6,0.10444,8e-05,12.63186]
[1778761516721,34.32,79397.52,16.6,0.10444,8e-05,12.63186]
[1778761516729,34.32,79407.17,16.6,0.10517,8e-05,12.6974]
[1778761517754,34.32,79407.17,16.6,0.10517,8e-05,12.6974]
[1778761517761,34.32,79407.17,16.6,0.10517,8e-05,12.6974]
[1778761517829,34.32,79416.24,16.6,0.10586,8e-05,12.75922]
[1778761523498,34.32,79427.34,16.6,0.10673,8e-05,12.83633]
[1778761523507,34.32,79427.34,16.6,0.10673,8e-05,12.83633]
[1778761523605,34.32,79421.42,16.6,0.10628,8e-05,12.79614]
[1778761525087,34.32,79421.42,16.6,0.10628,8e-05,12.79614]
[1778761525619,34.32,79413.26,16.6,0.10565,8e-05,12.74035]
[1778761527247,34.32,79412.69,16.6,0.10561,8e-05,12.73683]
[1778761532673,34.32,79406.22,16.6,0.10512,8e-05,12.69097]
[1778761537054,34.32,79407.0,16.6,0.10519,8e-05,12.69753]
[1778761537733,34.33,79406.53,16.6,0.10516,8e-05,12.69474]
[1778761537833,34.33,79406.77,16.6,0.10518,8e-05,12.6964]
[1778761543551,34.32,79405.39,16.6,0.10506,8e-05,12.68583]
[1778761544047,34.32,79405.39,16.6,0.10506,8e-05,12.68583]
[1778761549792,34.32,79405.28,16.6,0.10503,8e-05,12.68351]
[1778761554827,34.32,79405.6,16.6,0.10504,8e-05,12.68428]
[1778761559862,34.32,79404.15,16.6,0.10491,8e-05,12.67276]
[1778761561147,34.32,79404.15,16.6,0.10491,8e-05,12.67276]
[1778761570943,34.31,79395.18,16.6,0.1042,8e-05,12.60905]
[1778761575978,34.31,79402.21,16.6,0.10472,8e-05,12.65531]
[1778761581013,34.31,79401.87,16.6,0.10467,8e-05,12.65135]
[1778761586048,34.3,79397.39,16.6,0.10431,8e-05,12.61937]
[1778761590593,34.3,79395.06,16.6,0.10412,8e-05,12.6024]
[1778761596118,34.3,79393.97,16.6,0.104,8e-05,12.58935]
[1778761601153,34.3,79394.37,16.6,0.10401,8e-05,12.59072]
[1778761601703,34.3,79394.37,16.6,0.10401,8e-05,12.59072]
[1778761601726,34.3,79394.37,16.6,0.10401,8e-05,12.59072]
[1778761605376,34.29,79384.09,16.6,0.10323,8e-05,12.52013]
[1778761609521,34.29,79382.15,16.6,0.10307,8e-05,12.50625]
[1778761616166,34.29,79380.1,16.6,0.10291,7e-05,12.49153]
[1778761621599,34.29,79379.66,16.6,0.10286,7e-05,12.4875]
[1778761621633,34.29,79379.66,16.6,0.10286,7e-05,12.4875]
[1778761630357,34.29,79381.75,16.6,0.103,8e-05,12.49999]
[1778761633182,34.29,79381.61,16.6,0.10299,8e-05,12.49896]
[1778761638413,34.29,79382.15,16.6,0.10302,8e-05,12.50186]
[1778761642994,34.29,79382.61,16.6,0.10305,8e-05,12.50465]
[1778761643095,34.29,79382.98,16.6,0.10308,8e-05,12.50705]
[1778761644365,34.29,79384.07,16.6,0.10316,8e-05,12.51457]
[1778761644616,34.29,79385.28,16.6,0.10326,8e-05,12.52291]
[1778761650497,34.29,79392.26,16.6,0.10381,8e-05,12.57297]
[1778761652447,34.29,79392.5,16.6,0.10381,8e-05,12.57097]
[1778761652511,34.29,79392.44,16.6,0.10381,8e-05,12.571]
[1778761653366,34.29,79392.44,16.6,0.10381,8e-05,12.571]
[1778761654027,34.29,79392.44,16.6,0.10381,8e-05,12.571]
[1778761655711,34.29,79392.54,16.6,0.10382,8e-05,12.57179]
[1778761655790,34.29,79393.79,16.6,0.10391,8e-05,12.58033]
[1778761657080,34.29,79393.79,16.6,0.10391,8e-05,12.58033]
[1778761657175,34.29,79400.96,16.6,0.10446,8e-05,12.62947]
[1778761657392,34.29,79400.96,16.6,0.10446,8e-05,12.62947]
[1778761657546,34.29,79402.69,16.6,0.10459,8e-05,12.64121]
[1778761662581,34.3,79402.18,16.6,0.10457,8e-05,12.63958]
[1778761669630,34.3,79402.65,16.6,0.10464,8e-05,12.64547]
[1778761674665,34.3,79405.39,16.6,0.10487,8e-05,12.66599]
[1778761680707,34.31,79406.36,16.6,0.10497,8e-05,12.67476]
[1778761685742,34.31,79407.81,16.6,0.1051,8e-05,12.68641]
[1778761690778,34.31,79404.55,16.6,0.10487,8e-05,12.66599]
[1778761699841,34.32,79405.53,16.6,0.10498,8e-05,12.67609]
[1778761705883,34.32,79408.23,16.6,0.10521,8e-05,12.69661]
[1778761709840,34.32,79410.52,16.6,0.1054,8e-05,12.7132]
[1778761709914,34.32,79399.91,16.6,0.1046,8e-05,12.64137]
[1778761710412,34.32,79399.91,16.6,0.1046,8e-05,12.64137]
[1778761711182,34.32,79399.91,16.6,0.1046,8e-05,12.64137]
[1778761711282,34.32,79390.03,16.6,0.10382,8e-05,12.57029]
[1778761712142,34.32,79390.03,16.6,0.10382,8e-05,12.57029]
[1778761712164,34.33,79390.74,16.6,0.10388,8e-05,12.57563]
[1778761712549,34.33,79390.74,16.6,0.10388,8e-05,12.57563]
[1778761712935,34.33,79393.22,16.6,0.10407,8e-05,12.59258]
[1778761718979,34.33,79392.69,16.6,0.10406,8e-05,12.59196]
[1778761724014,34.33,79399.09,16.6,0.10457,8e-05,12.63769]
[1778761730055,34.34,79388.34,16.6,0.10379,8e-05,12.56767]
[1778761737104,34.35,79388.33,16.6,0.10383,8e-05,12.57102]
[1778761737803,34.35,79388.33,16.6,0.10383,8e-05,12.57102]
[1778761737804,34.35,79388.33,16.6,0.10383,8e-05,12.57102]
[1778761743146,34.35,79389.61,16.6,0.10396,8e-05,12.5826]
[1778761749188,34.36,79389.7,16.6,0.104,8e-05,12.58606]
[1778761754223,34.36,79389.78,16.6,0.10403,8e-05,12.58888]
[1778761759258,34.36,79390.85,16.6,0.10414,8e-05,12.59829]
[1778761764293,34.37,79387.05,16.6,0.10388,8e-05,12.57464]
[1778761769328,34.37,79389.92,16.6,0.10412,8e-05,12.59614]
[1778761770261,34.37,79389.92,16.6,0.10412,8e-05,12.59614]
[1778761772106,34.37,79391.85,16.6,0.10424,8e-05,12.60591]
[1778761772127,34.37,79391.85,16.6,0.10424,8e-05,12.60591]
[1778761772429,34.37,79393.19,16.6,0.10435,8e-05,12.61537]
[1778761778340,34.37,79396.83,16.6,0.10464,8e-05,12.64147]
[1778761783436,34.38,79397.21,16.6,0.10469,8e-05,12.64617]
[1778761788471,34.38,79394.13,16.6,0.10448,8e-05,12.62699]
[1778761793506,34.38,79395.0,16.6,0.10456,8e-05,12.63469]
[1778761798541,34.39,79395.54,16.6,0.10463,8e-05,12.64011]
[1778761803576,34.39,79387.55,16.6,0.10405,8e-05,12.58801]
[1778761808611,34.39,79387.91,16.6,0.1041,8e-05,12.5926]
[1778761813647,34.4,79393.06,16.6,0.10451,8e-05,12.62956]
[1778761818681,34.4,79392.92,16.6,0.10452,8e-05,12.6304]
[1778761825730,34.4,79393.04,16.6,0.10456,8e-05,12.63369]
[1778761830765,34.41,79392.94,16.6,0.10457,8e-05,12.63474]
[1778761835800,34.41,79402.69,16.6,0.1053,8e-05,12.69844]
[1778761838821,34.41,79388.44,16.6,0.10423,8e-05,12.60263]
[1778761844863,34.42,79385.61,16.6,0.10404,8e-05,12.58589]
[1778761849898,34.42,79385.39,16.6,0.10405,8e-05,12.58632]
[1778761854934,34.42,79385.69,16.6,0.10409,8e-05,12.5902]
[1778761858673,34.42,79387.17,16.6,0.10421,8e-05,12.60129]
[1778761863999,34.43,79389.66,16.6,0.10442,8e-05,12.62006]
[1778761868030,34.43,79376.91,16.6,0.10348,8e-05,12.53516]
[1778761873089,34.43,79375.35,16.6,0.10338,7e-05,12.5264]
[1778761874612,34.43,79388.33,16.6,0.10437,8e-05,12.61498]
[1778761884143,34.44,79388.07,16.6,0.10439,8e-05,12.61657]
[1778761889178,34.44,79387.55,16.6,0.10437,8e-05,12.61478]
[1778761891822,34.44,79397.19,16.6,0.10508,8e-05,12.67668]
[1778761892832,34.44,79407.35,16.6,0.10585,8e-05,12.74589]
[1778761898901,34.44,79408.49,16.6,0.10595,8e-05,12.75438]
[1778761900159,34.45,79408.49,16.6,0.10595,8e-05,12.75468]
[1778761900510,34.45,79409.61,16.6,0.10604,8e-05,12.76244]
[1778761900990,34.45,79409.61,16.6,0.10604,8e-05,12.76244]
[1778761901680,34.45,79412.65,16.6,0.10627,8e-05,12.78325]
[1778761902487,34.45,79412.65,16.6,0.10627,8e-05,12.78325]
[1778761903292,34.45,79411.86,16.6,0.10621,8e-05,12.77799]
[1778761903920,34.45,79408.55,16.6,0.10596,8e-05,12.75563]
[1778761909030,34.45,79392.32,16.6,0.10474,8e-05,12.64685]
[1778761914327,34.45,79390.97,16.6,0.10466,8e-05,12.63929]
[1778761914353,34.45,79392.63,16.6,0.10479,8e-05,12.65084]
[1778761915304,34.45,79392.63,16.6,0.10479,8e-05,12.65084]
[1778761915360,34.45,79394.44,16.6,0.10492,8e-05,12.663]
[1778761920397,34.45,79394.57,16.6,0.10495,8e-05,12.66525]
[1778761925119,34.46,79403.71,16.6,0.10566,8e-05,12.72825]
[1778761925432,34.46,79407.56,16.6,0.10595,8e-05,12.75457]
[1778761930467,34.45,79413.29,16.6,0.10637,8e-05,12.79216]
[1778761932886,34.45,79412.02,16.6,0.10627,8e-05,12.78296]
[1778761933488,34.45,79417.43,16.6,0.10668,8e-05,12.81949]
[1778761938523,34.45,79414.09,16.6,0.10641,8e-05,12.7954]
[1778761943564,34.45,79415.13,16.6,0.10648,8e-05,12.80138]
[1778761948593,34.45,79418.38,16.6,0.10671,8e-05,12.8223]
[1778761954971,34.44,79419.81,16.6,0.10678,8e-05,12.82677]
[1778761960441,34.44,79420.15,16.6,0.10678,8e-05,12.82734]
[1778761960767,34.44,79419.7,16.6,0.10674,8e-05,12.82368]
[1778761966720,34.44,79414.26,16.6,0.10633,8e-05,12.78707]
[1778761971755,34.44,79411.48,16.6,0.10612,8e-05,12.76864]
[1778761974712,34.44,79404.66,16.6,0.10561,8e-05,12.72249]
[1778761979811,34.44,79401.89,16.6,0.10541,8e-05,12.70467]
[1778761984847,34.44,79409.09,16.6,0.10596,8e-05,12.75434]
[1778761989883,34.45,79413.4,16.6,0.1063,8e-05,12.78394]
[1778761994918,34.45,79410.46,16.6,0.10608,8e-05,12.76434]
[1778761999953,34.45,79411.71,16.6,0.10618,8e-05,12.77331]
[1778762004988,34.45,79414.73,16.6,0.10641,8e-05,12.79418]
[1778762010023,34.45,79417.14,16.6,0.1066,8e-05,12.81085]
[1778762015031,34.45,79416.52,16.6,0.10653,8e-05,12.80276]
[1778762020093,34.45,79419.77,16.6,0.10678,8e-05,12.82528]
[1778762026135,34.45,79421.18,16.6,0.10689,8e-05,12.83519]
[1778762031170,34.45,79422.56,16.6,0.107,8e-05,12.84501]
[1778762036205,34.45,79427.55,16.6,0.10739,8e-05,12.87934]
[1778762041240,34.45,79429.21,16.6,0.10752,8e-05,12.89091]
[1778762046275,34.45,79427.84,16.6,0.10742,8e-05,12.88184]
[1778762050695,34.45,79433.64,16.6,0.10787,8e-05,12.92159]
[1778762051111,34.45,79433.64,16.6,0.10787,8e-05,12.92159]
[1778762051152,34.45,79433.64,16.6,0.10787,8e-05,12.92159]
[1778762054539,34.45,79448.65,16.6,0.10903,8e-05,13.02445]
[1778762056132,34.45,79448.82,16.6,0.10905,8e-05,13.02578]
[1778762057785,34.45,79448.59,16.6,0.10903,8e-05,13.02435]
[1778762059478,34.45,79455.39,16.6,0.10956,8e-05,13.071]
[1778762059543,34.45,79457.8,16.6,0.10975,8e-05,13.08752]
[1778762060459,34.45,79457.8,16.6,0.10975,8e-05,13.08752]
[1778762060598,34.45,79459.64,16.6,0.1099,8e-05,13.10049]
[1778762062391,34.45,79445.57,16.6,0.1088,8e-05,13.00413]
[1778762067456,34.45,79446.0,16.6,0.10884,8e-05,13.00748]
[1778762067809,34.45,79446.98,16.6,0.10892,8e-05,13.01426]
[1778762068548,34.45,79458.24,16.6,0.1098,8e-05,13.09143]
[1778762069540,34.45,79458.24,16.6,0.1098,8e-05,13.09143]
[1778762069626,34.45,79458.24,16.6,0.1098,8e-05,13.09143]
[1778762069655,34.45,79466.82,16.6,0.11047,8e-05,13.15061]
[1778762071516,34.45,79465.39,16.6,0.11036,8e-05,13.14065]
[1778762072544,34.45,79464.21,16.6,0.11024,8e-05,13.12831]
[1778762073098,34.45,79463.22,16.6,0.11016,8e-05,13.12141]
[1778762073488,34.45,79475.19,16.6,0.1111,8e-05,13.20353]
[1778762077133,34.45,79476.36,16.6,0.11119,8e-05,13.21201]
[1778762077528,34.45,79499.84,16.6,0.11306,8e-05,13.37398]
[1778762080537,34.46,79515.08,16.6,0.11428,8e-05,13.47967]
[1778762085572,34.46,79514.73,16.6,0.11425,8e-05,13.47711]
[1778762090607,34.46,79511.68,16.6,0.11401,8e-05,13.45621]
[1778762093628,34.46,79523.54,16.6,0.11496,8e-05,13.53818]
[1778762095655,34.45,79537.28,16.6,0.11607,8e-05,13.63331]
[1778762095933,34.45,79537.28,16.6,0.11607,8e-05,13.63331]
[1778762096087,34.45,79537.28,16.6,0.11607,8e-05,13.63331]
[1778762096708,34.45,79537.28,16.6,0.11607,8e-05,13.63331]
[1778762097657,34.45,79542.98,16.6,0.11654,8e-05,13.67275]
[1778762100543,34.45,79544.71,16.6,0.11668,8e-05,13.68489]
[1778762100678,34.45,79539.43,16.6,0.11625,8e-05,13.64823]
[1778762101318,34.45,79539.43,16.6,0.11625,8e-05,13.64823]
[1778762101343,34.45,79539.43,16.6,0.11625,8e-05,13.64823]
[1778762101426,34.45,79539.43,16.6,0.11625,8e-05,13.64823]
[1778762101686,34.45,79544.61,16.6,0.11667,8e-05,13.68401]
[1778762104706,34.45,79574.33,16.6,0.11911,8e-05,13.89119]
[1778762105371,34.45,79574.33,16.6,0.11911,8e-05,13.89119]
[1778762105714,34.45,79578.74,16.6,0.11947,8e-05,13.92177]
[1778762106675,34.45,79578.74,16.6,0.11947,8e-05,13.92177]
[1778762106728,34.45,79578.74,16.6,0.11947,8e-05,13.92177]
[1778762106735,34.45,79578.74,16.6,0.11947,8e-05,13.92177]
[1778762107416,34.45,79578.74,16.6,0.11947,8e-05,13.92168]
[1778762107732,34.45,79603.44,16.6,0.12153,8e-05,14.09466]
[1778762108737,34.45,79625.91,16.6,0.12343,8e-05,14.25254]
[1778762113772,34.45,79619.71,16.6,0.12288,8e-05,14.20756]
[1778762117802,34.45,79599.96,16.6,0.12121,8e-05,14.06776]
[1778762119226,34.45,79592.82,16.6,0.12061,8e-05,14.01763]
[1778762120699,34.45,79589.6,16.6,0.12034,8e-05,13.99506]
[1778762122666,34.45,79586.59,16.6,0.12009,8e-05,13.97365]
[1778762125212,34.45,79586.81,16.6,0.1201,8e-05,13.97512]
[1778762125987,34.45,79579.86,16.6,0.11953,8e-05,13.92655]
[1778762126505,34.45,79579.86,16.6,0.11953,8e-05,13.92655]
[1778762129067,34.45,79586.13,16.6,0.12004,8e-05,13.97014]
[1778762129672,34.45,79586.13,16.6,0.12004,8e-05,13.97014]
[1778762130893,34.45,79598.33,16.6,0.12106,8e-05,14.05549]
[1778762132030,34.45,79598.33,16.6,0.12106,8e-05,14.05549]
[1778762132951,34.45,79598.25,16.6,0.12102,8e-05,14.05068]
[1778762133832,34.45,79616.53,16.6,0.12256,8e-05,14.17912]
[1778762134133,34.45,79616.53,16.6,0.12256,8e-05,14.17912]
[1778762134136,34.45,79616.53,16.6,0.12256,8e-05,14.17912]
[1778762134609,34.45,79616.53,16.6,0.12256,8e-05,14.17912]
[1778762134711,34.45,79624.71,16.6,0.12325,8e-05,14.23668]
[1778762135134,34.45,79624.71,16.6,0.12325,8e-05,14.23668]
[1778762136517,34.45,79629.75,16.6,0.12368,8e-05,14.27216]
[1778762137171,34.45,79628.2,16.6,0.12355,8e-05,14.26144]
[1778762137653,34.45,79628.2,16.6,0.12355,8e-05,14.26144]
[1778762139850,34.45,79623.24,16.6,0.12314,8e-05,14.2269]
[1778762139911,34.45,79628.35,16.6,0.12357,8e-05,14.26297]
[1778762139988,34.45,79628.35,16.6,0.12357,8e-05,14.26297]
[1778762140661,34.45,79628.35,16.6,0.12357,8e-05,14.26297]
[1778762144743,34.45,79638.32,16.6,0.12442,9e-05,14.33341]
[1778762145058,34.45,79638.52,16.6,0.12444,9e-05,14.33483]
[1778762145359,34.45,79638.52,16.6,0.12444,9e-05,14.33483]
[1778762145678,34.45,79638.52,16.6,0.12444,9e-05,14.33483]
[1778762146893,34.45,79620.27,16.6,0.12289,8e-05,14.20661]
[1778762147509,34.45,79620.27,16.6,0.12289,8e-05,14.20661]
[1778762147611,34.45,79617.94,16.6,0.1227,8e-05,14.19046]
[1778762148810,34.45,79617.94,16.6,0.1227,8e-05,14.19046]
[1778762148891,34.45,79618.79,16.6,0.12277,8e-05,14.19633]
[1778762149089,34.45,79618.79,16.6,0.12277,8e-05,14.19633]
[1778762149699,34.45,79618.79,16.6,0.12277,8e-05,14.19633]
[1778762149750,34.45,79618.79,16.6,0.12277,8e-05,14.19633]
[1778762149885,34.45,79623.1,16.6,0.12314,8e-05,14.22682]
[1778762151039,34.45,79610.8,16.6,0.1221,8e-05,14.14029]
[1778762152115,34.45,79610.8,16.6,0.1221,8e-05,14.14029]
[1778762152220,34.45,79610.8,16.6,0.1221,8e-05,14.14029]
[1778762152711,34.45,79610.8,16.6,0.1221,8e-05,14.14029]
[1778762152837,34.45,79610.8,16.6,0.1221,8e-05,14.14029]
[1778762152889,34.45,79609.14,16.6,0.12196,8e-05,14.12861]
[1778762157457,34.45,79613.16,16.6,0.1223,8e-05,14.15767]
[1778762160037,34.45,79607.64,16.6,0.12185,8e-05,14.11988]
[1778762160118,34.45,79607.64,16.6,0.12185,8e-05,14.11988]
[1778762160888,34.45,79607.64,16.6,0.12185,8e-05,14.11988]
[1778762160913,34.45,79606.21,16.6,0.12174,8e-05,14.11022]
[1778762161394,34.45,79606.21,16.6,0.12174,8e-05,14.11022]
[1778762161409,34.45,79606.21,16.6,0.12174,8e-05,14.11022]
[1778762162211,34.45,79598.7,16.6,0.12111,8e-05,14.05758]
[1778762164333,34.45,79593.26,16.6,0.12065,8e-05,14.01957]
[1778762164498,34.45,79593.26,16.6,0.12065,8e-05,14.01957]
[1778762164573,34.45,79593.26,16.6,0.12065,8e-05,14.01957]
[1778762164600,34.46,79590.34,16.6,0.12041,8e-05,13.99945]
[1778762165141,34.46,79573.53,16.6,0.11902,8e-05,13.88188]
[1778762170172,34.46,79566.47,16.6,0.11844,8e-05,13.83268]
[1778762173083,34.46,79557.41,16.6,0.1177,8e-05,13.76985]
[1778762174710,34.46,79556.33,16.6,0.11761,8e-05,13.7625]
[1778762180246,34.46,79566.95,16.6,0.1185,8e-05,13.83758]
[1778762185308,34.46,79567.93,16.6,0.11858,8e-05,13.84486]
[1778762191323,34.46,79569.21,16.6,0.11866,8e-05,13.85004]
[1778762196559,34.46,79571.08,16.6,0.11882,8e-05,13.86339]
[1778762201933,34.46,79571.05,16.6,0.11882,8e-05,13.86342]
[1778762204658,34.46,79581.42,16.6,0.11968,8e-05,13.93591]
[1778762204793,34.46,79581.42,16.6,0.11968,8e-05,13.93591]
[1778762210462,34.46,79576.35,16.6,0.11925,8e-05,13.90011]
[1778762215499,34.46,79568.41,16.6,0.1186,8e-05,13.84459]
[1778762216943,34.46,79568.41,16.6,0.1186,8e-05,13.84459]
[1778762220385,34.46,79566.61,16.6,0.11845,8e-05,13.83226]
[1778762220439,34.46,79566.61,16.6,0.11845,8e-05,13.83226]
[1778762220735,34.46,79561.8,16.6,0.11806,8e-05,13.79877]
[1778762222552,34.46,79549.85,16.6,0.11707,8e-05,13.71515]
[1778762225739,34.46,79542.49,16.6,0.11647,8e-05,13.66377]
[1778762225760,34.46,79542.49,16.6,0.11647,8e-05,13.66377]
[1778762226291,34.46,79540.78,16.6,0.11633,8e-05,13.65184]
[1778762232599,34.46,79529.97,16.6,0.11546,8e-05,13.57719]
[1778762232666,34.46,79529.97,16.6,0.11546,8e-05,13.57719]
[1778762232672,34.46,79529.97,16.6,0.11546,8e-05,13.57719]
[1778762234421,34.46,79529.91,16.6,0.11545,8e-05,13.57687]
[1778762237142,34.46,79535.74,16.6,0.11593,8e-05,13.61768]
[1778762238778,34.46,79535.56,16.6,0.11592,8e-05,13.61645]
[1778762240613,34.46,79532.76,16.6,0.11569,8e-05,13.59711]
[1778762240713,34.46,79532.76,16.6,0.11569,8e-05,13.59711]
[1778762245425,34.46,79533.96,16.6,0.11579,8e-05,13.60563]
[1778762247465,34.46,79525.86,16.6,0.11513,8e-05,13.54956]
[1778762252763,34.46,79527.76,16.6,0.11527,8e-05,13.55924]
[1778762257798,34.46,79530.02,16.6,0.11546,8e-05,13.57539]
[1778762261681,34.46,79534.66,16.6,0.11583,8e-05,13.6077]
[1778762261709,34.46,79534.66,16.6,0.11583,8e-05,13.6077]
[1778762262653,34.46,79537.92,16.6,0.1161,8e-05,13.63036]
[1778762265680,34.46,79535.59,16.6,0.11591,8e-05,13.61421]
[1778762265855,34.46,79539.34,16.6,0.11621,8e-05,13.64026]
[1778762270890,34.47,79543.56,16.6,0.11657,8e-05,13.67103]
[1778762271371,34.47,79543.56,16.6,0.11657,8e-05,13.67103]
[1778762271897,34.47,79543.91,16.6,0.11661,8e-05,13.67375]
[1778762276932,34.47,79533.58,16.6,0.11577,8e-05,13.60187]
[1778762281967,34.47,79533.02,16.6,0.11572,8e-05,13.59823]
[1778762287002,34.47,79529.95,16.6,0.11548,8e-05,13.57721]
[1778762290896,34.47,79535.76,16.6,0.11595,8e-05,13.61773]
[1778762290992,34.47,79535.76,16.6,0.11595,8e-05,13.61773]
[1778762291475,34.47,79535.76,16.6,0.11595,8e-05,13.61774]
[1778762292044,34.47,79546.51,16.6,0.11683,8e-05,13.69243]
[1778762292307,34.47,79546.51,16.6,0.11683,8e-05,13.69243]
[1778762292367,34.47,79546.51,16.6,0.11683,8e-05,13.69243]
[1778762294335,34.47,79547.31,16.6,0.11689,8e-05,13.69825]
[1778762294434,34.47,79547.14,16.6,0.11689,8e-05,13.69756]
[1778762295123,34.47,79547.14,16.6,0.11689,8e-05,13.69756]
[1778762295263,34.47,79547.14,16.6,0.11689,8e-05,13.69756]
[1778762295327,34.47,79547.14,16.6,0.11689,8e-05,13.69756]
[1778762295384,34.47,79548.15,16.6,0.11697,8e-05,13.70458]
[1778762297280,34.47,79554.56,16.6,0.1175,8e-05,13.74959]
[1778762297376,34.47,79554.56,16.6,0.1175,8e-05,13.74959]
[1778762300532,34.47,79559.21,16.6,0.11788,8e-05,13.78219]
[1778762301729,34.47,79559.3,16.6,0.11789,8e-05,13.783]
[1778762301763,34.47,79559.3,16.6,0.11789,8e-05,13.783]
[1778762301803,34.47,79559.3,16.6,0.11789,8e-05,13.783]
[1778762308175,34.47,79567.33,16.6,0.11855,8e-05,13.83911]
[1778762312186,34.47,79554.79,16.6,0.1175,8e-05,13.74774]
[1778762317221,34.47,79559.24,16.6,0.11787,8e-05,13.77927]
[1778762322257,34.47,79558.24,16.6,0.11779,8e-05,13.77268]
[1778762328073,34.47,79561.6,16.6,0.11807,8e-05,13.79642]
[1778762337361,34.47,79549.85,16.6,0.11712,8e-05,13.71556]
[1778762342396,34.48,79546.72,16.6,0.11687,8e-05,13.69467]
[1778762347431,34.48,79553.93,16.6,0.11747,8e-05,13.74575]
[1778762349077,34.48,79553.93,16.6,0.11747,8e-05,13.74575]
[1778762349445,34.48,79550.86,16.6,0.11723,8e-05,13.72466]
[1778762354150,34.48,79549.9,16.6,0.11714,8e-05,13.71711]
[1778762355039,34.48,79549.9,16.6,0.11714,8e-05,13.71711]
[1778762354480,34.48,79548.86,16.6,0.11705,8e-05,13.71006]
[1778762355487,34.48,79548.98,16.6,0.11706,8e-05,13.71075]
[1778762359777,34.48,79549.35,16.6,0.11709,8e-05,13.71289]
[1778762359878,34.48,79551.21,16.6,0.11724,8e-05,13.72568]
[1778762361045,34.48,79551.21,16.6,0.11724,8e-05,13.72568]
[1778762361531,34.48,79552.31,16.6,0.11733,8e-05,13.73336]
[1778762362133,34.48,79552.31,16.6,0.11733,8e-05,13.73336]
[1778762362538,34.48,79551.62,16.6,0.11727,8e-05,13.72873]
[1778762364055,34.48,79551.62,16.6,0.11727,8e-05,13.72873]
[1778762364108,34.48,79553.23,16.6,0.11741,8e-05,13.74011]
[1778762365575,34.48,79553.39,16.6,0.11742,8e-05,13.74104]
[1778762365639,34.48,79553.61,16.6,0.11743,8e-05,13.74239]
[1778762366711,34.48,79553.61,16.6,0.11743,8e-05,13.74239]
[1778762366812,34.48,79557.0,16.6,0.11771,8e-05,13.76616]
[1778762368184,34.48,79556.72,16.6,0.11769,8e-05,13.764]
[1778762368491,34.48,79556.72,16.6,0.11769,8e-05,13.764]
[1778762369450,34.48,79556.59,16.6,0.11768,8e-05,13.76289]
[1778762369590,34.48,79557.17,16.6,0.11772,8e-05,13.76672]
[1778762374813,34.48,79568.33,16.6,0.11861,8e-05,13.84078]
[1778762380667,34.48,79576.22,16.6,0.11926,8e-05,13.89566]
[1778762382561,34.48,79575.99,16.6,0.11924,8e-05,13.89401]
[1778762387716,34.47,79578.74,16.6,0.11947,8e-05,13.91284]
[1778762392751,34.47,79581.84,16.6,0.11972,8e-05,13.93413]
[1778762397809,34.47,79581.21,16.6,0.11966,8e-05,13.92935]
[1778762403703,34.47,79581.99,16.6,0.11972,8e-05,13.93436]
[1778762409139,34.47,79589.18,16.6,0.12031,8e-05,13.98403]
[1778762415398,34.47,79581.74,16.6,0.11968,8e-05,13.93113]
[1778762416049,34.47,79581.74,16.6,0.11968,8e-05,13.93113]
[1778762416168,34.47,79581.74,16.6,0.11968,8e-05,13.93113]
[1778762416431,34.47,79576.25,16.6,0.11923,8e-05,13.89269]
[1778762416504,34.47,79576.25,16.6,0.11923,8e-05,13.89269]
[1778762422964,34.47,79567.97,16.6,0.11854,8e-05,13.83477]
[1778762423275,34.47,79567.97,16.6,0.11854,8e-05,13.83477]
[1778762423971,34.47,79569.48,16.6,0.11866,8e-05,13.84499]
[1778762424334,34.47,79569.48,16.6,0.11866,8e-05,13.84499]
[1778762424978,34.47,79571.77,16.6,0.11885,8e-05,13.86099]
[1778762426671,34.47,79575.71,16.6,0.11918,8e-05,13.88849]
[1778762430838,34.47,79574.67,16.6,0.11909,8e-05,13.88111]
[1778762436058,34.47,79581.59,16.6,0.11963,8e-05,13.92513]
[1778762441093,34.47,79581.21,16.6,0.1196,8e-05,13.92205]
[1778762446128,34.47,79581.15,16.6,0.11959,8e-05,13.92129]
[1778762451163,34.47,79584.68,16.6,0.11987,8e-05,13.94548]
[1778762456198,34.47,79585.06,16.6,0.1199,8e-05,13.94754]
[1778762461233,34.46,79587.82,16.6,0.12012,8e-05,13.96631]
[1778762466660,34.46,79587.2,16.6,0.12006,8e-05,13.96158]
[1778762471605,34.46,79589.05,16.6,0.12021,8e-05,13.9738]
[1778762471641,34.46,79589.05,16.6,0.12021,8e-05,13.9738]
[1778762477193,34.46,79599.91,16.6,0.1211,8e-05,14.04866]
[1778762478504,34.46,79601.24,16.6,0.12121,8e-05,14.05773]
[1778762482723,34.46,79602.81,16.6,0.12133,8e-05,14.06769]
[1778762488422,34.46,79604.37,16.6,0.12144,8e-05,14.07669]
[1778762493457,34.45,79603.25,16.6,0.1213,8e-05,14.06336]
[1778762499499,34.45,79598.88,16.6,0.12091,8e-05,14.03148]
[1778762504828,34.45,79607.81,16.6,0.12165,8e-05,14.09325]
[1778762510577,34.45,79609.97,16.6,0.12181,8e-05,14.10647]
[1778762514097,34.45,79609.62,16.6,0.12178,8e-05,14.10373]
[1778762519639,34.44,79609.86,16.6,0.12177,8e-05,14.10292]
[1778762524674,34.44,79610.31,16.6,0.12179,8e-05,14.10475]
[1778762529709,34.44,79610.3,16.6,0.12177,8e-05,14.10329]
[1778762531509,34.44,79605.33,16.6,0.12135,8e-05,14.06812]
[1778762536760,34.43,79602.36,16.6,0.12109,8e-05,14.04606]
[1778762541796,34.43,79599.48,16.6,0.12083,8e-05,14.02496]
[1778762546831,34.43,79597.51,16.6,0.12066,8e-05,14.01041]
[1778762551866,34.43,79593.14,16.6,0.12026,8e-05,13.97511]
[1778762556902,34.43,79592.24,16.6,0.12018,8e-05,13.96846]
[1778762561937,34.43,79592.18,16.6,0.12017,8e-05,13.96769]
[1778762567979,34.43,79592.24,16.6,0.12017,8e-05,13.96771]
[1778762573017,34.43,79592.19,16.6,0.12016,8e-05,13.96703]
[1778762578053,34.43,79592.44,16.6,0.12018,8e-05,13.96848]
[1778762583088,34.43,79593.12,16.6,0.12023,8e-05,13.97293]
[1778762588123,34.43,79593.84,16.6,0.12029,8e-05,13.97757]
[1778762593158,34.42,79593.37,16.6,0.12024,8e-05,13.97392]
[1778762598193,34.42,79593.96,16.6,0.12029,8e-05,13.97768]
[1778762603228,34.42,79593.9,16.6,0.12028,8e-05,13.97691]
[1778762608263,34.42,79595.28,16.6,0.12039,8e-05,13.98624]
[1778762613298,34.42,79597.39,16.6,0.12053,8e-05,13.99625]
[1778762615421,34.42,79596.13,16.6,0.12042,8e-05,13.98721]
[1778762621354,34.42,79593.65,16.6,0.12021,8e-05,13.96978]
[1778762626389,34.42,79590.55,16.6,0.11995,8e-05,13.94776]
[1778762634445,34.42,79590.56,16.6,0.11995,8e-05,13.94751]
[1778762639480,34.42,79590.9,16.6,0.11997,8e-05,13.94963]
[1778762644643,34.42,79593.27,16.6,0.12017,8e-05,13.96599]
[1778762648543,34.42,79605.71,16.6,0.1212,8e-05,14.05264]
[1778762651306,34.42,79606.5,16.6,0.12126,8e-05,14.0578]
[1778762652876,34.42,79611.87,16.6,0.12171,8e-05,14.09506]
[1778762653094,34.42,79611.87,16.6,0.12171,8e-05,14.09506]
[1778762654660,34.42,79614.32,16.6,0.12191,8e-05,14.11176]
[1778762658483,34.41,79632.41,16.6,0.12343,8e-05,14.23798]
[1778762658573,34.41,79632.41,16.6,0.12343,8e-05,14.23798]
[1778762663650,34.41,79635.98,16.6,0.1237,9e-05,14.26048]
[1778762666217,34.41,79636.16,16.6,0.12371,9e-05,14.26129]
[1778762666313,34.41,79639.65,16.6,0.12399,9e-05,14.285]
[1778762667061,34.41,79639.65,16.6,0.12399,9e-05,14.285]
[1778762667159,34.41,79641.55,16.6,0.12415,9e-05,14.29825]
[1778762668532,34.41,79642.93,16.6,0.12427,9e-05,14.30799]
[1778762668886,34.41,79642.93,16.6,0.12427,9e-05,14.30799]
[1778762668900,34.41,79644.03,16.6,0.12437,9e-05,14.31589]
[1778762669883,34.41,79644.03,16.6,0.12437,9e-05,14.31589]
[1778762675096,34.41,79644.21,16.6,0.12434,9e-05,14.31227]
[1778762676572,34.41,79643.49,16.6,0.12428,9e-05,14.30683]
[1778762677436,34.41,79643.49,16.6,0.12428,9e-05,14.30683]
[1778762677750,34.4,79650.13,16.6,0.12484,9e-05,14.35336]
[1778762678484,34.4,79650.13,16.6,0.12484,9e-05,14.35336]
[1778762678708,34.4,79650.13,16.6,0.12484,9e-05,14.35336]
[1778762678764,34.4,79650.13,16.6,0.12484,9e-05,14.35336]
[1778762678803,34.4,79650.01,16.6,0.12483,9e-05,14.35203]
[1778762680170,34.4,79650.01,16.6,0.12483,9e-05,14.35203]
[1778762681525,34.4,79655.85,16.6,0.12531,9e-05,14.39233]
[1778762682056,34.4,79655.85,16.6,0.12531,9e-05,14.39233]
[1778762682455,34.4,79656.28,16.6,0.12535,9e-05,14.39544]
[1778762682876,34.4,79656.28,16.6,0.12535,9e-05,14.39544]
[1778762682965,34.4,79654.81,16.6,0.12523,9e-05,14.38511]
[1778762684427,34.4,79654.81,16.6,0.12523,9e-05,14.38511]
[1778762684430,34.4,79654.03,16.6,0.12516,9e-05,14.37937]
[1778762685017,34.4,79654.03,16.6,0.12516,9e-05,14.37937]
[1778762685118,34.4,79652.0,16.6,0.12498,9e-05,14.36447]
[1778762685524,34.4,79652.0,16.6,0.12498,9e-05,14.36447]
[1778762685806,34.4,79653.98,16.6,0.12515,9e-05,14.37846]
[1778762690841,34.4,79653.14,16.6,0.12503,9e-05,14.36929]
[1778762694201,34.39,79652.89,16.6,0.125,9e-05,14.36648]
[1778762694258,34.39,79652.89,16.6,0.125,9e-05,14.36648]
[1778762694287,34.39,79651.18,16.6,0.12485,9e-05,14.35389]
[1778762699904,34.39,79661.16,16.6,0.12571,9e-05,14.4248]
[1778762704944,34.39,79666.51,16.6,0.12617,9e-05,14.4628]
[1778762709974,34.39,79664.49,16.6,0.126,9e-05,14.4485]
[1778762715303,34.39,79662.72,16.6,0.12584,9e-05,14.43598]
[1778762721051,34.39,79661.04,16.6,0.1257,9e-05,14.42434]
[1778762726087,34.39,79658.24,16.6,0.12546,9e-05,14.40476]
[1778762730751,34.39,79650.98,16.6,0.12484,9e-05,14.35373]
[1778762730805,34.39,79650.98,16.6,0.12484,9e-05,14.35373]
[1778762731122,34.39,79648.88,16.6,0.12464,9e-05,14.33482]
[1778762731512,34.39,79648.88,16.6,0.12464,9e-05,14.33482]
[1778762732129,34.39,79647.9,16.6,0.12455,9e-05,14.32772]
[1778762734629,34.39,79649.96,16.6,0.12472,9e-05,14.34195]
[1778762735107,34.39,79649.96,16.6,0.12472,9e-05,14.34195]
[1778762736328,34.39,79653.02,16.6,0.12498,9e-05,14.36307]
[1778762736429,34.39,79654.02,16.6,0.12506,9e-05,14.36995]
[1778762737174,34.39,79654.02,16.6,0.12506,9e-05,14.36995]
[1778762737275,34.39,79654.13,16.6,0.12506,9e-05,14.3702]
[1778762742116,34.39,79656.87,16.6,0.12529,9e-05,14.38876]
[1778762742217,34.39,79656.87,16.6,0.12529,9e-05,14.38855]
[1778762745728,34.39,79657.52,16.6,0.12532,9e-05,14.39153]
[1778762745729,34.39,79657.52,16.6,0.12532,9e-05,14.39153]
[1778762745756,34.39,79657.52,16.6,0.12532,9e-05,14.39153]
[1778762746231,34.39,79662.94,16.6,0.12579,9e-05,14.42996]
[1778762747040,34.39,79662.94,16.6,0.12579,9e-05,14.42996]
[1778762747310,34.39,79662.94,16.6,0.12579,9e-05,14.42996]
[1778762753897,34.39,79667.92,16.6,0.12622,9e-05,14.46528]
[1778762760965,34.39,79680.59,16.6,0.12731,9e-05,14.55441]
[1778762761078,34.39,79680.59,16.6,0.12731,9e-05,14.55441]
[1778762766372,34.38,79680.09,16.6,0.12725,9e-05,14.54948]
[1778762773511,34.38,79680.34,16.6,0.12727,9e-05,14.55085]
[1778762778151,34.38,79680.52,16.6,0.12726,9e-05,14.55016]
[1778762779096,34.38,79679.67,16.6,0.12718,9e-05,14.54391]
[1778762779453,34.38,79679.67,16.6,0.12718,9e-05,14.54391]
[1778762781996,34.38,79671.75,16.6,0.12649,9e-05,14.48729]
[1778762787520,34.38,79674.83,16.6,0.12674,9e-05,14.50836]
[1778762790450,34.38,79678.27,16.6,0.12704,9e-05,14.53245]
[1778762790452,34.38,79678.27,16.6,0.12704,9e-05,14.53245]
[1778762791469,34.38,79679.34,16.6,0.12713,9e-05,14.53987]
[1778762792616,34.38,79682.59,16.6,0.12738,9e-05,14.55853]
[1778762799513,34.37,79682.96,16.6,0.1274,9e-05,14.55995]
[1778762804640,34.37,79683.96,16.6,0.12747,9e-05,14.56561]
[1778762807704,34.37,79684.49,16.6,0.1275,9e-05,14.56877]
[1778762813158,34.37,79693.19,16.6,0.12825,9e-05,14.62939]
[1778762819566,34.37,79698.7,16.6,0.12871,9e-05,14.66673]
[1778762820287,34.36,79698.83,16.6,0.12871,9e-05,14.66733]
[1778762825787,34.36,79707.71,16.6,0.12946,9e-05,14.72786]
[1778762831463,34.36,79708.06,16.6,0.12947,9e-05,14.72873]
[1778762836358,34.35,79713.62,16.6,0.12993,9e-05,14.76616]
[1778762838926,34.35,79712.86,16.6,0.12985,9e-05,14.75911]
[1778762843598,34.35,79714.51,16.6,0.12997,9e-05,14.7696]
[1778762843932,34.35,79715.21,16.6,0.13003,9e-05,14.77413]
[1778762845817,34.35,79715.37,16.6,0.13003,9e-05,14.77431]
[1778762849285,34.34,79715.66,16.6,0.13004,9e-05,14.77495]
[1778762857006,34.33,79714.84,16.6,0.12988,9e-05,14.76036]
[1778762862041,34.33,79715.28,16.6,0.12989,9e-05,14.76133]
[1778762867076,34.33,79715.04,16.6,0.12984,9e-05,14.75754]
[1778762871634,34.32,79712.47,16.6,0.1296,9e-05,14.73761]
[1778762877148,34.32,79701.74,16.6,0.12863,9e-05,14.65907]
[1778762882184,34.32,79700.0,16.6,0.12846,9e-05,14.64542]
[1778762883311,34.32,79700.0,16.6,0.12846,9e-05,14.64542]
[1778762890240,34.31,79700.09,16.6,0.12844,9e-05,14.6441]
[1778762895280,34.31,79700.23,16.6,0.12844,9e-05,14.6439]
[1778762900315,34.31,79704.81,16.6,0.12882,9e-05,14.67528]
[1778762905350,34.31,79705.49,16.6,0.12887,9e-05,14.67879]
[1778762910385,34.31,79706.89,16.6,0.12897,9e-05,14.68746]
[1778762911857,34.31,79708.39,16.6,0.12907,9e-05,14.69367]
[1778762911883,34.31,79708.39,16.6,0.12907,9e-05,14.69367]
[1778762917434,34.3,79709.2,16.6,0.12912,9e-05,14.69775]
[1778762921883,34.3,79701.91,16.6,0.12847,9e-05,14.64481]
[1778762927504,34.3,79699.21,16.6,0.12822,9e-05,14.62443]
[1778762932539,34.3,79704.51,16.6,0.12867,9e-05,14.66113]
[1778762937574,34.29,79702.67,16.6,0.12849,9e-05,14.64684]
[1778762942609,34.29,79702.78,16.6,0.12849,9e-05,14.64648]
[1778762947644,34.29,79700.03,16.6,0.12823,9e-05,14.62586]
[1778762949771,34.29,79699.78,16.6,0.12821,9e-05,14.62366]
[1778762955700,34.29,79703.53,16.6,0.12852,9e-05,14.64893]
[1778762960735,34.29,79703.99,16.6,0.12854,9e-05,14.65102]
[1778762965293,34.28,79703.67,16.6,0.12851,9e-05,14.64803]
[1778762970805,34.28,79704.49,16.6,0.12856,9e-05,14.65222]
[1778762976208,34.28,79703.7,16.6,0.12845,9e-05,14.64146]
[1778762976217,34.28,79703.7,16.6,0.12845,9e-05,14.64146]
[1778762982143,34.28,79714.58,16.6,0.12938,9e-05,14.71731]
[1778762983319,34.28,79714.39,16.6,0.12936,9e-05,14.71531]
[1778762983342,34.27,79716.46,16.6,0.12953,9e-05,14.72973]
[1778762984275,34.27,79716.46,16.6,0.12953,9e-05,14.72973]
[1778762984585,34.27,79715.61,16.6,0.12946,9e-05,14.72364]
[1778762984883,34.27,79715.61,16.6,0.12946,9e-05,14.72364]
[1778762985170,34.27,79715.61,16.6,0.12946,9e-05,14.72364]
[1778762994560,34.27,79714.5,16.6,0.12933,9e-05,14.71328]
[1778763000022,34.27,79718.0,16.6,0.12961,9e-05,14.7358]
[1778763005055,34.26,79717.52,16.6,0.12954,9e-05,14.73043]
[1778763008313,34.26,79717.52,16.6,0.12954,9e-05,14.73043]
[1778763014118,34.26,79719.58,16.6,0.12967,9e-05,14.74135]
[1778763019153,34.25,79718.02,16.6,0.12951,9e-05,14.728]
[1778763024596,34.25,79718.02,16.6,0.12949,9e-05,14.72627]
[1778763025025,34.25,79717.4,16.6,0.12942,9e-05,14.72097]
[1778763030134,34.24,79717.43,16.6,0.1294,9e-05,14.71902]
[1778763035265,34.24,79718.05,16.6,0.12939,9e-05,14.71658]
[1778763040300,34.24,79713.79,16.6,0.12899,9e-05,14.68438]
[1778763042064,34.23,79712.2,16.6,0.12884,9e-05,14.67218]
[1778763047349,34.23,79720.99,16.6,0.12958,9e-05,14.73255]
[1778763052384,34.23,79719.08,16.6,0.12939,9e-05,14.71669]
[1778763057420,34.22,79707.65,16.6,0.12835,9e-05,14.63309]
[1778763062456,34.22,79711.12,16.6,0.12864,9e-05,14.65622]
[1778763067490,34.22,79711.3,16.6,0.12863,9e-05,14.65601]
[1778763072525,34.21,79714.17,16.6,0.12887,9e-05,14.67517]
[1778763073667,34.21,79714.17,16.6,0.12887,9e-05,14.67517]
[1778763079574,34.21,79720.37,16.6,0.12939,9e-05,14.717]
[1778763084665,34.21,79720.0,16.6,0.12933,9e-05,14.71286]
[1778763090651,34.2,79715.91,16.6,0.12894,9e-05,14.68104]
[1778763095687,34.2,79714.38,16.6,0.12875,9e-05,14.66419]
[1778763100721,34.2,79723.18,16.6,0.12951,9e-05,14.7252]
[1778763105756,34.19,79722.92,16.6,0.12946,9e-05,14.72121]
[1778763110779,34.19,79720.94,16.6,0.12926,9e-05,14.70541]
[1778763113915,34.19,79700.6,16.6,0.12746,9e-05,14.55908]
[1778763120863,34.19,79696.82,16.6,0.12711,9e-05,14.53085]
[1778763125900,34.18,79697.28,16.6,0.12714,9e-05,14.53338]
[1778763130935,34.18,79696.9,16.6,0.1271,9e-05,14.5299]
[1778763135970,34.18,79694.9,16.6,0.12692,9e-05,14.51494]
[1778763141005,34.18,79701.23,16.6,0.12746,9e-05,14.55935]
[1778763146040,34.18,79703.24,16.6,0.12763,9e-05,14.57275]
[1778763151075,34.18,79697.6,16.6,0.12709,9e-05,14.52751]
[1778763156110,34.18,79697.91,16.6,0.12711,9e-05,14.52913]
[1778763160465,34.18,79697.64,16.6,0.12708,9e-05,14.52699]
[1778763162152,34.18,79683.9,16.6,0.12588,9e-05,14.42867]
[1778763163067,34.18,79683.9,16.6,0.12588,9e-05,14.42867]
[1778763168194,34.18,79685.89,16.6,0.12606,9e-05,14.4429]
[1778763170074,34.18,79685.72,16.6,0.12604,9e-05,14.44171]
[1778763175243,34.18,79679.31,16.6,0.12549,9e-05,14.39631]
[1778763178253,34.18,79678.91,16.6,0.12546,9e-05,14.39363]
[1778763179560,34.18,79678.91,16.6,0.12546,9e-05,14.39381]
[1778763180061,34.18,79675.93,16.6,0.1252,9e-05,14.3727]
[1778763182563,34.18,79674.59,16.6,0.12509,9e-05,14.36329]
[1778763183540,34.18,79674.58,16.6,0.12509,9e-05,14.36347]
[1778763183615,34.18,79674.58,16.6,0.12509,9e-05,14.36347]
[1778763183625,34.18,79674.58,16.6,0.12509,9e-05,14.36347]
[1778763183634,34.18,79674.58,16.6,0.12509,9e-05,14.36347]
[1778763183752,34.18,79674.58,16.6,0.12509,9e-05,14.36347]
[1778763184551,34.18,79675.77,16.6,0.12519,9e-05,14.37206]
[1778763185132,34.18,79684.98,16.6,0.12599,9e-05,14.4377]
[1778763185536,34.18,79684.98,16.6,0.12599,9e-05,14.4377]
[1778763185985,34.18,79695.86,16.6,0.12694,9e-05,14.5149]
[1778763186011,34.18,79695.86,16.6,0.12694,9e-05,14.5149]
[1778763188076,34.18,79711.89,16.6,0.12834,9e-05,14.62902]
[1778763195370,34.17,79714.29,16.6,0.12853,9e-05,14.64427]
[1778763202518,34.17,79713.83,16.6,0.12846,9e-05,14.63913]
[1778763203127,34.17,79713.76,16.6,0.12845,9e-05,14.63837]
[1778763203442,34.17,79695.06,16.6,0.12681,9e-05,14.50464]
[1778763204106,34.17,79695.06,16.6,0.12681,9e-05,14.50464]
[1778763204808,34.17,79695.06,16.6,0.12681,9e-05,14.50464]
[1778763204855,34.17,79684.29,16.6,0.12587,9e-05,14.42783]
[1778763210775,34.17,79683.49,16.6,0.12578,9e-05,14.42069]
[1778763213005,34.16,79683.32,16.6,0.12573,9e-05,14.41446]
[1778763213512,34.16,79680.56,16.6,0.12548,9e-05,14.39424]
[1778763217665,34.16,79677.32,16.6,0.12518,9e-05,14.36959]
[1778763217776,34.16,79677.32,16.6,0.12518,9e-05,14.36959]
[1778763217803,34.16,79677.92,16.6,0.12523,9e-05,14.37335]
[1778763222339,34.16,79677.73,16.6,0.1252,9e-05,14.3712]
[1778763223183,34.16,79677.37,16.6,0.12517,9e-05,14.36844]
[1778763223582,34.16,79677.3,16.6,0.12516,9e-05,14.36744]
[1778763228617,34.15,79681.13,16.6,0.12546,9e-05,14.39219]
[1778763233652,34.15,79681.2,16.6,0.12543,9e-05,14.39008]
[1778763236935,34.15,79681.2,16.6,0.12543,9e-05,14.39008]
[1778763236954,34.15,79681.2,16.6,0.12543,9e-05,14.39008]
[1778763237155,34.15,79681.19,16.6,0.12541,9e-05,14.38845]
[1778763237475,34.15,79681.19,16.6,0.12541,9e-05,14.38845]
[1778763237680,34.15,79690.46,16.6,0.12621,9e-05,14.45427]
[1778763242715,34.15,79697.67,16.6,0.12684,9e-05,14.50558]
[1778763247750,34.14,79698.38,16.6,0.1269,9e-05,14.51046]
[1778763248642,34.14,79698.38,16.6,0.1269,9e-05,14.51046]
[1778763252993,34.14,79700.7,16.6,0.1271,9e-05,14.52675]
[1778763253448,34.14,79699.43,16.6,0.12699,9e-05,14.51761]
[1778763256056,34.14,79698.05,16.6,0.12686,9e-05,14.50728]
[1778763256813,34.14,79698.06,16.6,0.12686,9e-05,14.50698]
[1778763261852,34.14,79697.12,16.6,0.12675,9e-05,14.49841]
[1778763263239,34.14,79697.8,16.6,0.1268,9e-05,14.50289]
[1778763263285,34.14,79697.8,16.6,0.1268,9e-05,14.50289]
[1778763263868,34.14,79704.78,16.6,0.12741,9e-05,14.55267]
[1778763268903,34.14,79715.95,16.6,0.12838,9e-05,14.63155]
[1778763273938,34.13,79719.36,16.6,0.12864,9e-05,14.65034]
[1778763278973,34.13,79721.47,16.6,0.1288,9e-05,14.66395]
[1778763284009,34.13,79716.09,16.6,0.12831,9e-05,14.62412]
[1778763286912,34.13,79715.95,16.6,0.12829,9e-05,14.62266]
[1778763287031,34.13,79714.53,16.6,0.12817,9e-05,14.61229]
[1778763289185,34.12,79709.57,16.6,0.12766,9e-05,14.57134]
[1778763290052,34.12,79708.75,16.6,0.12758,9e-05,14.56491]
[1778763293528,34.12,79708.73,16.6,0.12757,9e-05,14.56367]
[1778763299115,34.11,79707.91,16.6,0.12745,9e-05,14.55419]
[1778763301070,34.11,79707.92,16.6,0.12744,9e-05,14.55378]
[1778763301129,34.11,79707.27,16.6,0.12738,9e-05,14.54865]
[1778763306179,34.1,79705.88,16.6,0.12724,9e-05,14.53703]
[1778763307849,34.1,79705.88,16.6,0.12724,9e-05,14.53703]
[1778763307949,34.1,79705.86,16.6,0.12723,9e-05,14.53627]
[1778763313228,34.1,79700.8,16.6,0.12679,9e-05,14.50026]
[1778763320278,34.1,79700.77,16.6,0.12679,9e-05,14.50049]
[1778763325313,34.11,79701.05,16.6,0.12682,9e-05,14.50283]
[1778763330348,34.11,79700.71,16.6,0.12679,9e-05,14.50073]
[1778763335383,34.11,79701.31,16.6,0.12682,9e-05,14.50119]
[1778763340518,34.11,79711.78,16.6,0.12774,9e-05,14.57623]
[1778763345330,34.11,79714.09,16.6,0.12794,9e-05,14.59252]
[1778763352060,34.11,79716.16,16.6,0.12812,9e-05,14.60694]
[1778763353286,34.11,79716.37,16.6,0.12813,9e-05,14.60827]
[1778763353509,34.11,79716.41,16.6,0.12814,9e-05,14.60847]
[1778763356366,34.1,79716.45,16.6,0.12813,9e-05,14.60795]
[1778763356375,34.1,79716.45,16.6,0.12813,9e-05,14.60795]
[1778763356530,34.1,79718.0,16.6,0.12826,9e-05,14.61868]
[1778763361565,34.1,79718.8,16.6,0.12832,9e-05,14.62375]
[1778763367610,34.1,79719.88,16.6,0.12841,9e-05,14.63063]
[1778763372645,34.1,79723.03,16.6,0.12868,9e-05,14.65228]
[1778763377680,34.1,79723.03,16.6,0.12866,9e-05,14.65123]
[1778763383722,34.09,79723.17,16.6,0.12866,9e-05,14.65088]
[1778763386762,34.09,79722.52,16.6,0.12859,9e-05,14.64576]
[1778763392787,34.09,79725.33,16.6,0.12879,9e-05,14.65986]
[1778763397822,34.09,79726.09,16.6,0.12884,9e-05,14.66397]
[1778763398464,34.09,79726.09,16.6,0.12884,9e-05,14.66397]
[1778763403864,34.09,79729.15,16.6,0.12909,9e-05,14.68418]
[1778763408463,34.08,79729.71,16.6,0.12912,9e-05,14.68696]
[1778763412513,34.08,79729.67,16.6,0.1291,9e-05,14.68545]
[1778763418969,34.08,79736.74,16.6,0.1297,9e-05,14.73374]
[1778763422713,34.07,79736.65,16.6,0.12968,9e-05,14.73201]
[1778763428036,34.07,79737.65,16.6,0.12974,9e-05,14.73701]
[1778763431882,34.07,79737.97,16.6,0.12975,9e-05,14.7382]
[1778763432097,34.07,79737.97,16.6,0.12975,9e-05,14.7382]
[1778763432708,34.07,79741.52,16.6,0.13006,9e-05,14.76332]
[1778763437954,34.06,79747.47,16.6,0.13057,9e-05,14.80389]
[1778763443140,34.06,79748.26,16.6,0.1306,9e-05,14.80689]
[1778763447920,34.06,79748.94,16.6,0.13064,9e-05,14.81]
[1778763453211,34.05,79751.99,16.6,0.13085,9e-05,14.82511]
[1778763454598,34.05,79752.98,16.6,0.13093,9e-05,14.83178]
[1778763455111,34.05,79752.98,16.6,0.13093,9e-05,14.83178]
[1778763463281,34.04,79751.25,16.6,0.13073,9e-05,14.81539]
[1778763468316,34.04,79751.91,16.6,0.13076,9e-05,14.81807]
[1778763471134,34.04,79751.54,16.6,0.13072,9e-05,14.815]
[1778763477379,34.03,79751.09,16.6,0.13064,9e-05,14.8086]
[1778763482414,34.03,79745.87,16.6,0.13015,9e-05,14.76916]
[1778763485040,34.03,79745.93,16.6,0.13015,9e-05,14.76927]
[1778763488463,34.03,79738.24,16.6,0.12945,9e-05,14.71282]
[1778763494498,34.03,79738.74,16.6,0.12948,9e-05,14.71466]
[1778763499533,34.02,79740.54,16.6,0.12962,9e-05,14.7263]
[1778763504568,34.02,79738.79,16.6,0.12945,9e-05,14.71235]
[1778763509603,34.02,79737.48,16.6,0.12931,9e-05,14.70166]
[1778763514638,34.02,79737.83,16.6,0.1293,9e-05,14.69869]
[1778763519673,34.01,79737.2,16.6,0.12923,9e-05,14.69295]
[1778763524488,34.01,79736.77,16.6,0.12918,9e-05,14.68892]
[1778763529743,34.01,79737.94,16.6,0.12926,9e-05,14.69568]
[1778763535785,34.01,79737.8,16.6,0.12923,9e-05,14.69317]
[1778763540820,34.0,79737.87,16.6,0.12922,9e-05,14.69244]
[1778763544747,34.0,79737.91,16.6,0.12921,9e-05,14.69201]
[1778763549883,34.0,79743.44,16.6,0.12968,9e-05,14.73015]
[1778763552679,34.0,79743.09,16.6,0.12965,9e-05,14.72707]
[1778763552904,34.0,79745.26,16.6,0.12984,9e-05,14.7424]
[1778763556252,34.0,79745.26,16.6,0.12984,9e-05,14.7424]
[1778763561551,34.0,79743.74,16.6,0.1297,9e-05,14.73154]
[1778763567002,34.0,79743.31,16.6,0.12966,9e-05,14.72855]
[1778763569747,34.0,79743.42,16.6,0.12968,9e-05,14.72939]
[1778763575058,34.0,79743.44,16.6,0.12965,9e-05,14.72542]
[1778763580093,34.0,79741.98,16.6,0.12952,9e-05,14.715]
[1778763585129,34.0,79743.25,16.6,0.12963,9e-05,14.72419]
[1778763590163,34.0,79749.56,16.6,0.13019,9e-05,14.76942]
[1778763590935,34.0,79749.56,16.6,0.13019,9e-05,14.76942]
[1778763596206,34.0,79745.38,16.6,0.12982,9e-05,14.73904]
[1778763598372,34.0,79743.52,16.6,0.12965,9e-05,14.72556]
[1778763598382,34.0,79743.52,16.6,0.12965,9e-05,14.72556]
[1778763599228,34.0,79742.51,16.6,0.12956,9e-05,14.71797]
[1778763603023,34.0,79742.51,16.6,0.12954,9e-05,14.71698]
[1778763608196,33.99,79740.45,16.6,0.12934,9e-05,14.70054]
[1778763613243,33.99,79740.61,16.6,0.12933,9e-05,14.7001]
[1778763617379,33.99,79729.04,16.6,0.12829,9e-05,14.61541]
[1778763618458,33.99,79724.84,16.6,0.12791,9e-05,14.58506]
[1778763624429,33.99,79727.44,16.6,0.12813,9e-05,14.60281]
[1778763629464,33.98,79723.07,16.6,0.12774,9e-05,14.57067]
[1778763635047,33.98,79721.92,16.6,0.1276,9e-05,14.55776]
[1778763638666,33.98,79721.09,16.6,0.12752,9e-05,14.55147]
[1778763641083,33.98,79715.36,16.6,0.12702,9e-05,14.51025]
[1778763641410,33.98,79709.7,16.6,0.12652,9e-05,14.46973]
[1778763641606,33.98,79709.7,16.6,0.12652,9e-05,14.46973]
[1778763642258,33.98,79709.7,16.6,0.12652,9e-05,14.46973]
[1778763644165,33.98,79703.73,16.6,0.12599,9e-05,14.42683]
[1778763644266,33.98,79699.3,16.6,0.12561,9e-05,14.39496]
[1778763644759,33.98,79699.3,16.6,0.12561,9e-05,14.39496]
[1778763644814,33.98,79702.62,16.6,0.1259,9e-05,14.41872]
[1778763650108,33.98,79703.78,16.6,0.12599,9e-05,14.42649]
[1778763650158,33.98,79699.54,16.6,0.12562,9e-05,14.39579]
[1778763650550,33.98,79699.54,16.6,0.12562,9e-05,14.39579]
[1778763650932,33.98,79699.54,16.6,0.12562,9e-05,14.39579]
[1778763650935,33.98,79700.37,16.6,0.12569,9e-05,14.40156]
[1778763655376,33.98,79699.74,16.6,0.12563,9e-05,14.39673]
[1778763656057,33.98,79699.43,16.6,0.1256,9e-05,14.39435]
[1778763656158,33.98,79700.26,16.6,0.12567,9e-05,14.40003]
[1778763661689,33.98,79697.32,16.6,0.12542,9e-05,14.37987]
[1778763666724,33.98,79698.71,16.6,0.12556,9e-05,14.39083]
[1778763671759,33.98,79700.21,16.6,0.1257,9e-05,14.40246]
[1778763673629,33.98,79700.94,16.6,0.12576,9e-05,14.40784]
[1778763673728,33.98,79700.94,16.6,0.12576,9e-05,14.40784]
[1778763678155,33.99,79712.66,16.6,0.1268,9e-05,14.4923]
[1778763681876,33.99,79712.03,16.6,0.12674,9e-05,14.48797]
[1778763685020,33.99,79712.23,16.6,0.12676,9e-05,14.4895]
[1778763691709,33.99,79712.97,16.6,0.12683,9e-05,14.49493]
[1778763691721,33.99,79712.97,16.6,0.12683,9e-05,14.49493]
[1778763691782,33.99,79712.97,16.6,0.12683,9e-05,14.49493]
[1778763692047,33.99,79715.42,16.6,0.12702,9e-05,14.50858]
[1778763692767,33.99,79715.42,16.6,0.12702,9e-05,14.50858]
[1778763693218,33.99,79715.42,16.6,0.12702,9e-05,14.50858]
[1778763695031,33.99,79727.34,16.6,0.12807,9e-05,14.59457]
[1778763700962,33.99,79727.64,16.6,0.12811,9e-05,14.59773]
[1778763705616,33.99,79730.75,16.6,0.12839,9e-05,14.6206]
[1778763706663,33.99,79730.76,16.6,0.1284,9e-05,14.62078]
[1778763708456,33.99,79730.83,16.6,0.1284,9e-05,14.62138]
[1778763712621,33.99,79740.67,16.6,0.12928,9e-05,14.69248]
[1778763716589,33.99,79741.31,16.6,0.12934,9e-05,14.69704]
[1778763722111,33.99,79749.44,16.6,0.13006,9e-05,14.75507]
[1778763727379,33.99,79748.88,16.6,0.13,9e-05,14.75062]
[1778763733190,33.99,79746.39,16.6,0.12977,9e-05,14.732]
[1778763738227,33.99,79745.3,16.6,0.12967,9e-05,14.72379]
[1778763743263,33.99,79739.63,16.6,0.12916,9e-05,14.68275]
[1778763744757,33.99,79739.35,16.6,0.12914,9e-05,14.68073]
[1778763750311,33.99,79736.25,16.6,0.12886,9e-05,14.65846]
[1778763755346,33.99,79733.51,16.6,0.12859,9e-05,14.63477]
[1778763756462,33.99,79733.51,16.6,0.12859,9e-05,14.63477]
[1778763757098,33.99,79733.48,16.6,0.12859,9e-05,14.63462]
[1778763757139,33.99,79733.48,16.6,0.12859,9e-05,14.63462]
[1778763758456,33.99,79739.29,16.6,0.12911,9e-05,14.67643]
[1778763761099,33.99,79742.44,16.6,0.12938,9e-05,14.69904]
[1778763765041,33.99,79742.1,16.6,0.12935,9e-05,14.69648]
[1778763765093,33.99,79742.1,16.6,0.12935,9e-05,14.69648]
[1778763765768,33.99,79747.55,16.6,0.12984,9e-05,14.73566]
[1778763766344,33.99,79747.55,16.6,0.12984,9e-05,14.73566]
[1778763771445,33.99,79753.57,16.6,0.13037,9e-05,14.77846]
[1778763778508,33.98,79755.27,16.6,0.13051,9e-05,14.7896]
[1778763779809,33.98,79755.45,16.6,0.13052,9e-05,14.79077]
[1778763779856,33.98,79755.45,16.6,0.13052,9e-05,14.79077]
[1778763779913,33.98,79755.45,16.6,0.13052,9e-05,14.79077]
[1778763780020,33.98,79755.45,16.6,0.13052,9e-05,14.79077]
[1778763780367,33.98,79755.45,16.6,0.13052,9e-05,14.79077]
[1778763780524,33.98,79779.78,16.6,0.13271,9e-05,14.9662]
[1778763781233,33.98,79779.78,16.6,0.13271,9e-05,14.9662]
[1778763781273,33.98,79779.78,16.6,0.13271,9e-05,14.9662]
[1778763781427,33.98,79779.78,16.6,0.13271,9e-05,14.9662]
[1778763781532,33.98,79792.67,16.6,0.13388,9e-05,15.05913]
[1778763783155,33.98,79783.8,16.6,0.13307,9e-05,14.99454]
[1778763784171,33.98,79782.28,16.6,0.13292,9e-05,14.98315]
[1778763784177,33.98,79782.28,16.6,0.13292,9e-05,14.98315]
[1778763784553,33.98,79782.17,16.6,0.13291,9e-05,14.98197]
[1778763784565,33.98,79782.17,16.6,0.13291,9e-05,14.98197]
[1778763785040,33.98,79782.17,16.6,0.13291,9e-05,14.98197]
[1778763786956,33.98,79781.91,16.6,0.13289,9e-05,14.98002]
[1778763792517,33.98,79790.33,16.6,0.13364,9e-05,15.04032]
[1778763795599,33.98,79790.93,16.6,0.13369,9e-05,15.04408]
[1778763800633,33.98,79786.34,16.6,0.13327,9e-05,15.01036]
[1778763806865,33.98,79783.32,16.6,0.13298,9e-05,14.98775]
[1778763806974,33.98,79783.32,16.6,0.13298,9e-05,14.98775]
[1778763808728,33.98,79766.67,16.6,0.13148,9e-05,14.86754]
[1778763810373,33.98,79766.67,16.6,0.13148,9e-05,14.86754]
[1778763811433,33.98,79766.34,16.6,0.13145,9e-05,14.86536]
[1778763815886,33.98,79757.34,16.6,0.13062,9e-05,14.79697]
[1778763817239,33.98,79759.12,16.6,0.13078,9e-05,14.80999]
[1778763822826,33.98,79761.82,16.6,0.13104,9e-05,14.83062]
[1778763824154,33.98,79761.82,16.6,0.13104,9e-05,14.83062]
[1778763825258,33.98,79761.82,16.6,0.13104,9e-05,14.83095]
[1778763825448,33.98,79761.82,16.6,0.13104,9e-05,14.83095]
[1778763830882,33.98,79770.06,16.6,0.13179,9e-05,14.89095]
[1778763833342,33.98,79770.06,16.6,0.13179,9e-05,14.89095]
[1778763839555,33.98,79762.2,16.6,0.1311,9e-05,14.83506]
[1778763843626,33.99,79762.77,16.6,0.13115,9e-05,14.83962]
[1778763844808,33.99,79758.96,16.6,0.13082,9e-05,14.81262]
[1778763844811,33.99,79758.96,16.6,0.13082,9e-05,14.81262]
[1778763845542,33.99,79758.96,16.6,0.13082,9e-05,14.81262]
[1778763844980,33.99,79754.93,16.6,0.13046,9e-05,14.78379]
[1778763845674,33.99,79754.93,16.6,0.13046,9e-05,14.78379]
[1778763845678,33.99,79754.93,16.6,0.13046,9e-05,14.78379]
[1778763845784,33.99,79754.93,16.6,0.13046,9e-05,14.78379]
[1778763845789,33.99,79754.93,16.6,0.13046,9e-05,14.78379]
[1778763845795,33.99,79754.93,16.6,0.13046,9e-05,14.78379]
[1778763845987,33.99,79761.44,16.6,0.13104,9e-05,14.83059]
[1778763847074,33.99,79761.44,16.6,0.13104,9e-05,14.83059]
[1778763851655,33.99,79767.97,16.6,0.13164,9e-05,14.87833]
[1778763857064,33.99,79766.56,16.6,0.13152,9e-05,14.86888]
[1778763862099,33.99,79763.01,16.6,0.13121,9e-05,14.84402]
[1778763865957,33.99,79762.32,16.6,0.13115,9e-05,14.8396]
[1778763871194,33.99,79760.2,16.6,0.13098,9e-05,14.82531]
[1778763871226,33.99,79760.2,16.6,0.13098,9e-05,14.82531]
[1778763873398,33.99,79765.94,16.6,0.13147,9e-05,14.86305]
[1778763874134,33.99,79769.62,16.6,0.1318,9e-05,14.88972]
[1778763874135,33.99,79769.62,16.6,0.1318,9e-05,14.88972]
[1778763877891,33.99,79768.88,16.6,0.13174,9e-05,14.88467]
[1778763878022,33.99,79768.88,16.6,0.13174,9e-05,14.88467]
[1778763879221,33.99,79772.71,16.6,0.13209,9e-05,14.91238]
[1778763883246,33.99,79789.57,16.6,0.13361,9e-05,15.0342]
[1778763886425,33.99,79789.39,16.6,0.13359,9e-05,15.03268]
[1778763888257,33.99,79791.59,16.6,0.13379,9e-05,15.04834]
[1778763888277,33.99,79791.59,16.6,0.13379,9e-05,15.04834]
[1778763889638,33.99,79792.28,16.6,0.13385,9e-05,15.05318]
[1778763890214,33.99,79797.58,16.6,0.13433,9e-05,15.09135]
[1778763890654,33.99,79797.58,16.6,0.13433,9e-05,15.09135]
[1778763890448,33.99,79819.38,16.6,0.13633,9e-05,15.24912]
[1778763890764,33.99,79819.38,16.6,0.13633,9e-05,15.24912]
[1778763891100,33.99,79819.38,16.6,0.13633,9e-05,15.24912]
[1778763891734,33.99,79829.69,16.6,0.13728,9e-05,15.32354]
[1778763894452,33.99,79826.82,16.6,0.137,9e-05,15.30176]
[1778763894553,33.99,79824.02,16.6,0.13674,9e-05,15.281]
[1778763900101,33.99,79823.9,16.6,0.13672,9e-05,15.27936]
[1778763900362,33.99,79823.9,16.6,0.13672,9e-05,15.27936]
[1778763900385,33.99,79823.17,16.6,0.13665,9e-05,15.27391]
[1778763904123,33.99,79819.6,16.6,0.1363,9e-05,15.24682]
[1778763908256,33.98,79824.8,16.6,0.13676,9e-05,15.28286]
[1778763908442,33.98,79824.9,16.6,0.13676,9e-05,15.28312]
[1778763909675,33.98,79824.9,16.6,0.13676,9e-05,15.28312]
[1778763910455,33.98,79819.59,16.6,0.13627,9e-05,15.24398]
[1778763911361,33.98,79819.59,16.6,0.13627,9e-05,15.24398]
[1778763913801,33.98,79806.34,16.6,0.13503,9e-05,15.14685]
[1778763916497,33.98,79822.29,16.6,0.13649,9e-05,15.26128]
[1778763920544,33.97,79818.91,16.6,0.13616,9e-05,15.23546]
[1778763922413,33.97,79819.23,16.6,0.13617,9e-05,15.23693]
[1778763922539,33.97,79825.52,16.6,0.13675,9e-05,15.2821]
[1778763923144,33.97,79825.52,16.6,0.13675,9e-05,15.2821]
[1778763923499,33.97,79825.52,16.6,0.13675,9e-05,15.2821]
[1778763928661,33.97,79836.35,16.6,0.13774,9e-05,15.35946]
[1778763930816,33.97,79836.49,16.6,0.13774,9e-05,15.35964]
[1778763931197,33.97,79836.49,16.6,0.13774,9e-05,15.35964]
[1778763933881,33.97,79841.67,16.6,0.13818,9e-05,15.39213]
[1778763937645,33.97,79845.38,16.6,0.13851,9e-05,15.41809]
[1778763938843,33.96,79846.99,16.6,0.13865,9e-05,15.42912]
[1778763944558,33.96,79851.23,16.6,0.13902,9e-05,15.45804]
[1778763949728,33.96,79853.42,16.6,0.1392,9e-05,15.47181]
[1778763954763,33.95,79852.17,16.6,0.13906,9e-05,15.46094]
[1778763959798,33.95,79852.87,16.6,0.1391,9e-05,15.46431]
[1778763962764,33.95,79853.35,16.6,0.13914,9e-05,15.4671]
[1778763964807,33.95,79853.93,16.6,0.13918,9e-05,15.47056]
[1778763966570,33.95,79850.75,16.6,0.13888,9e-05,15.44707]
[1778763967724,33.95,79846.11,16.6,0.13844,9e-05,15.41271]
[1778763967913,33.95,79844.4,16.6,0.13828,9e-05,15.40028]
[1778763968011,33.95,79844.4,16.6,0.13828,9e-05,15.40028]
[1778763968026,33.95,79844.4,16.6,0.13828,9e-05,15.40028]
[1778763969550,33.95,79843.67,16.6,0.13821,9e-05,15.3947]
[1778763969631,33.94,79837.81,16.6,0.13766,9e-05,15.35165]
[1778763974141,33.94,79832.86,16.6,0.13718,9e-05,15.31453]
[1778763975169,33.94,79832.82,16.6,0.13717,9e-05,15.31349]
[1778763975270,33.94,79834.97,16.6,0.13737,9e-05,15.3291]
[1778763977000,33.94,79837.1,16.6,0.13756,9e-05,15.34437]
[1778763977756,33.94,79837.1,16.6,0.13756,9e-05,15.34437]
[1778763985960,33.94,79834.1,16.6,0.13726,9e-05,15.32079]
[1778763990188,33.94,79839.75,16.6,0.13777,9e-05,15.36078]
[1778763991426,33.94,79845.76,16.6,0.13833,9e-05,15.40418]
[1778763997062,33.93,79846.09,16.6,0.1383,9e-05,15.39999]
[1778764002097,33.93,79845.22,16.6,0.13819,9e-05,15.39211]
[1778764007760,33.93,79844.13,16.6,0.13808,9e-05,15.38297]
[1778764012382,33.92,79830.72,16.6,0.13681,9e-05,15.2838]
[1778764017952,33.92,79830.35,16.6,0.13677,9e-05,15.28044]
[1778764017965,33.92,79830.35,16.6,0.13677,9e-05,15.28044]
[1778764018210,33.92,79829.74,16.6,0.13671,9e-05,15.27583]
[1778764023304,33.92,79822.59,16.6,0.13603,9e-05,15.22241]
[1778764026124,33.92,79811.3,16.6,0.13497,9e-05,15.13942]
[1778764029919,33.91,79810.38,16.6,0.13488,9e-05,15.13179]
[1778764029922,33.91,79810.38,16.6,0.13488,9e-05,15.13179]
[1778764035690,33.91,79804.37,16.6,0.13431,9e-05,15.08672]
[1778764038312,33.91,79806.01,16.6,0.13445,9e-05,15.09794]
[1778764040199,33.91,79801.49,16.6,0.13403,9e-05,15.06471]
[1778764043422,33.91,79805.35,16.6,0.13437,9e-05,15.09207]
[1778764047811,33.91,79803.21,16.6,0.13417,9e-05,15.07565]
[1778764053099,33.9,79802.4,16.6,0.13404,9e-05,15.06401]
[1778764057324,33.9,79802.49,16.6,0.13404,9e-05,15.06382]
[1778764058146,33.9,79801.49,16.6,0.13394,9e-05,15.05637]
[1778764058172,33.9,79801.49,16.6,0.13394,9e-05,15.05637]
[1778764058388,33.9,79801.49,16.6,0.13394,9e-05,15.05637]
[1778764063528,33.9,79791.27,16.6,0.133,9e-05,14.98154]
[1778764064188,33.9,79791.27,16.6,0.133,9e-05,14.98154]
[1778764066446,33.9,79790.69,16.6,0.13295,9e-05,14.97712]
[1778764068440,33.9,79790.9,16.6,0.13296,9e-05,14.97841]
[1778764073598,33.9,79788.77,16.6,0.13276,9e-05,14.96239]
[1778764078633,33.9,79782.69,16.6,0.13221,9e-05,14.91808]
[1778764078976,33.9,79782.69,16.6,0.13221,9e-05,14.91808]
[1778764079772,33.9,79782.69,16.6,0.13221,9e-05,14.91808]
[1778764084675,33.9,79766.36,16.6,0.13074,9e-05,14.80027]
[1778764085041,33.9,79766.36,16.6,0.13074,9e-05,14.80027]
[1778764088976,33.9,79762.33,16.6,0.13038,9e-05,14.77187]
[1778764091873,33.9,79768.69,16.6,0.13096,9e-05,14.8181]
[1778764092293,33.9,79771.56,16.6,0.13122,9e-05,14.83894]
[1778764093121,33.9,79778.61,16.6,0.13185,9e-05,14.88996]
[1778764093742,33.9,79783.02,16.6,0.13226,9e-05,14.92215]
[1778764098777,33.9,79786.45,16.6,0.13258,9e-05,14.94821]
[1778764101799,33.91,79798.56,16.6,0.1337,9e-05,15.0366]
[1778764106833,33.91,79807.58,16.6,0.13452,9e-05,15.10227]
[1778764111868,33.91,79806.97,16.6,0.13444,9e-05,15.09384]
[1778764117408,33.91,79806.7,16.6,0.13442,9e-05,15.0922]
[1778764122730,33.91,79809.05,16.6,0.13464,9e-05,15.1095]
[1778764128633,33.91,79819.39,16.6,0.13559,9e-05,15.18455]
[1778764134732,33.91,79826.12,16.6,0.13621,9e-05,15.2331]
[1778764140067,33.91,79829.22,16.6,0.13648,9e-05,15.25483]
[1778764145102,33.9,79826.48,16.6,0.13622,9e-05,15.23443]
[1778764150137,33.9,79824.81,16.6,0.13606,9e-05,15.22183]
[1778764156179,33.9,79824.58,16.6,0.13604,9e-05,15.21989]
[1778764161214,33.9,79821.63,16.6,0.13576,9e-05,15.19818]
[1778764164866,33.9,79817.61,16.6,0.13539,9e-05,15.16899]
[1778764165122,33.9,79817.34,16.6,0.13537,9e-05,15.16707]
[1778764165727,33.9,79813.08,16.6,0.13497,9e-05,15.13607]
[1778764171284,33.9,79803.64,16.6,0.13407,9e-05,15.06308]
[1778764176319,33.9,79803.44,16.6,0.13405,9e-05,15.06104]
[1778764181354,33.9,79803.58,16.6,0.13406,9e-05,15.06194]
[1778764184263,33.9,79804.08,16.6,0.13411,9e-05,15.06553]
[1778764184304,33.9,79804.08,16.6,0.13411,9e-05,15.06553]
[1778764184495,33.9,79804.08,16.6,0.13411,9e-05,15.06553]
[1778764185006,33.9,79801.75,16.6,0.13389,9e-05,15.04864]
[1778764190636,33.9,79786.5,16.6,0.13251,9e-05,14.93888]
[1778764191891,33.9,79785.23,16.6,0.1324,9e-05,14.92977]
[1778764192144,33.9,79785.25,16.6,0.1324,9e-05,14.92998]
[1778764196150,33.9,79789.12,16.6,0.13275,9e-05,14.95818]
[1778764200490,33.9,79777.11,16.6,0.13167,9e-05,14.87135]
[1778764205615,33.9,79772.72,16.6,0.13128,9e-05,14.84013]
[1778764211568,33.91,79775.69,16.6,0.13156,9e-05,14.86239]
[1778764216961,33.91,79770.02,16.6,0.13105,9e-05,14.82178]
[1778764226673,33.91,79768.3,16.6,0.13092,9e-05,14.81137]
[1778764231708,33.91,79767.74,16.6,0.13085,9e-05,14.80399]
[1778764236743,33.91,79766.97,16.6,0.13079,9e-05,14.79938]
[1778764241779,33.91,79767.03,16.6,0.13081,9e-05,14.80065]
[1778764246814,33.92,79768.09,16.6,0.13091,9e-05,14.80902]
[1778764247734,33.92,79768.09,16.6,0.13091,9e-05,14.80902]
[1778764247799,33.92,79768.09,16.6,0.13091,9e-05,14.80902]
[1778764252856,33.92,79759.97,16.6,0.1302,9e-05,14.75144]
[1778764256960,33.92,79767.07,16.6,0.13084,9e-05,14.80321]
[1778764262926,33.92,79771.93,16.6,0.13128,9e-05,14.83871]
[1778764266043,33.92,79772.78,16.6,0.13136,9e-05,14.84497]
[1778764266954,33.92,79778.92,16.6,0.13192,9e-05,14.88968]
[1778764271989,33.92,79780.24,16.6,0.13206,9e-05,14.90065]
[1778764272816,33.92,79780.24,16.6,0.13206,9e-05,14.90065]
[1778764272997,33.92,79779.49,16.6,0.132,9e-05,14.89551]
[1778764278031,33.92,79778.61,16.6,0.13191,9e-05,14.88906]
[1778764283098,33.92,79779.11,16.6,0.13196,9e-05,14.89264]
[1778764284324,33.92,79779.11,16.6,0.13196,9e-05,14.89264]
[1778764286960,33.92,79780.06,16.6,0.13205,9e-05,14.89948]
[1778764287019,33.92,79780.06,16.6,0.13205,9e-05,14.89948]
[1778764287925,33.92,79786.4,16.6,0.13262,9e-05,14.94552]
[1778764288294,33.92,79802.74,16.6,0.13411,9e-05,15.06377]
[1778764293028,33.92,79826.11,16.6,0.13623,9e-05,15.22888]
[1778764293673,33.92,79837.53,16.6,0.13728,9e-05,15.31181]
[1778764299011,33.92,79840.48,16.6,0.13755,9e-05,15.33247]
[1778764304306,33.92,79837.36,16.6,0.13725,9e-05,15.30949]
[1778764310086,33.92,79839.2,16.6,0.13742,9e-05,15.3225]
[1778764314850,33.92,79842.59,16.6,0.13773,9e-05,15.34671]
[1778764316292,33.92,79842.96,16.6,0.13776,9e-05,15.34912]
[1778764323117,33.92,79851.93,16.6,0.13858,9e-05,15.41342]
[1778764325016,33.92,79850.29,16.6,0.13842,9e-05,15.40096]
[1778764329833,33.92,79839.0,16.6,0.13737,9e-05,15.31851]
[1778764335473,33.92,79837.25,16.6,0.1372,9e-05,15.30562]
[1778764340508,33.91,79835.86,16.6,0.13707,9e-05,15.29538]
[1778764345543,33.91,79838.91,16.6,0.13735,9e-05,15.31736]
[1778764350578,33.91,79837.45,16.6,0.13721,9e-05,15.30645]
[1778764355613,33.91,79838.15,16.6,0.13725,9e-05,15.30722]
[1778764360855,33.91,79834.25,16.6,0.13688,9e-05,15.27886]
[1778764365686,33.91,79852.74,16.6,0.13861,9e-05,15.41339]
[1778764366957,33.91,79852.74,16.6,0.13861,9e-05,15.41339]
[1778764372736,33.91,79854.62,16.6,0.13877,9e-05,15.426]
[1778764377771,33.91,79855.34,16.6,0.13883,9e-05,15.43049]
[1778764382806,33.91,79855.36,16.6,0.13882,9e-05,15.43005]
[1778764387841,33.91,79856.15,16.6,0.13889,9e-05,15.43524]
[1778764392876,33.91,79857.67,16.6,0.13902,9e-05,15.44573]
[1778764397911,33.91,79856.4,16.6,0.1389,9e-05,15.43593]
[1778764402933,33.91,79856.46,16.6,0.1389,9e-05,15.43627]
[1778764406849,33.91,79856.45,16.6,0.13889,9e-05,15.43557]
[1778764408988,33.9,79845.12,16.6,0.13783,9e-05,15.35291]
[1778764414103,33.9,79839.21,16.6,0.13725,9e-05,15.30569]
[1778764420066,33.9,79840.15,16.6,0.13733,9e-05,15.31192]
[1778764426108,33.9,79840.45,16.6,0.13734,9e-05,15.31318]
[1778764431143,33.9,79840.45,16.6,0.13733,9e-05,15.31229]
[1778764436178,33.9,79840.07,16.6,0.13729,9e-05,15.30859]
[1778764439204,33.9,79853.58,16.6,0.13854,9e-05,15.4063]
[1778764444239,33.9,79855.0,16.6,0.13865,9e-05,15.41536]
[1778764444971,33.9,79855.0,16.6,0.13865,9e-05,15.41536]
[1778764450052,33.89,79855.57,16.6,0.13869,9e-05,15.41852]
[1778764451782,33.89,79838.18,16.6,0.13706,9e-05,15.29125]
[1778764452854,33.89,79838.18,16.6,0.13706,9e-05,15.29125]
[1778764458337,33.89,79836.15,16.6,0.13686,9e-05,15.27569]
[1778764465386,33.89,79831.69,16.6,0.13644,9e-05,15.24264]
[1778764470421,33.89,79835.88,16.6,0.13682,9e-05,15.27261]
[1778764475456,33.89,79835.84,16.6,0.13678,9e-05,15.26753]
[1778764480491,33.89,79841.45,16.6,0.1373,9e-05,15.30789]
[1778764485526,33.89,79851.78,16.6,0.13825,9e-05,15.38237]
[1778764487363,33.89,79849.58,16.6,0.13804,9e-05,15.36616]
[1778764491691,33.88,79861.15,16.6,0.13912,9e-05,15.4499]
[1778764499624,33.88,79855.4,16.6,0.13857,9e-05,15.4071]
[1778764505014,33.88,79854.13,16.6,0.13845,9e-05,15.3977]
[1778764506292,33.88,79853.64,16.6,0.1384,9e-05,15.39407]
[1778764515736,33.88,79860.54,16.6,0.13904,9e-05,15.4434]
[1778764520771,33.88,79859.46,16.6,0.13893,9e-05,15.43499]
[1778764525806,33.88,79860.26,16.6,0.139,9e-05,15.44037]
[1778764530841,33.88,79865.06,16.6,0.13944,9e-05,15.47489]
[1778764531991,33.88,79865.06,16.6,0.13944,9e-05,15.47489]
[1778764534869,33.88,79877.95,16.6,0.14061,9e-05,15.56355]
[1778764539904,33.87,79877.97,16.6,0.14058,9e-05,15.56165]
[1778764544394,33.87,79879.09,16.6,0.14066,9e-05,15.56778]
[1778764544472,33.87,79879.09,16.6,0.14066,9e-05,15.56778]
[1778764546523,33.87,79894.03,16.6,0.14208,0.0001,15.67665]
[1778764550294,33.87,79890.97,16.6,0.14178,0.0001,15.65355]
[1778764550613,33.87,79891.1,16.6,0.14179,0.0001,15.65427]
[1778764550708,33.87,79891.1,16.6,0.14179,0.0001,15.65427]
[1778764551290,33.87,79891.1,16.6,0.14179,0.0001,15.65427]
[1778764551345,33.87,79912.61,16.6,0.14384,0.0001,15.8115]
[1778764552120,33.87,79932.73,16.6,0.14577,0.0001,15.95812]
[1778764557483,33.86,79940.45,16.6,0.14648,0.0001,16.01182]
[1778764558880,33.86,79941.99,16.6,0.14662,0.0001,16.02261]
[1778764564329,33.85,79935.63,16.6,0.14597,0.0001,15.97334]
[1778764566408,33.85,79934.2,16.6,0.14582,0.0001,15.96196]
[1778764568103,33.85,79915.61,16.6,0.144,0.0001,15.82421]
[1778764571437,33.85,79909.17,16.6,0.14337,0.0001,15.77568]
[1778764572079,33.85,79909.17,16.6,0.14337,0.0001,15.77568]
[1778764572368,33.85,79907.31,16.6,0.14318,0.0001,15.76165]
[1778764573634,33.85,79908.28,16.6,0.14327,0.0001,15.76835]
[1778764574446,33.84,79914.36,16.6,0.14385,0.0001,15.81243]
[1778764575155,33.84,79917.11,16.6,0.14411,0.0001,15.83209]
[1778764576951,33.84,79917.37,16.6,0.14412,0.0001,15.83349]
[1778764580080,33.84,79916.99,16.6,0.14407,0.0001,15.8292]
[1778764581353,33.84,79914.5,16.6,0.14382,0.0001,15.81046]
[1778764581387,33.84,79912.5,16.6,0.14362,0.0001,15.79533]
[1778764582232,33.84,79912.5,16.6,0.14362,0.0001,15.79533]
[1778764588930,33.83,79902.88,16.6,0.14267,0.0001,15.72256]
[1778764594298,33.83,79906.51,16.6,0.14295,0.0001,15.7422]
[1778764598009,33.83,79902.75,16.6,0.14257,0.0001,15.71297]
[1778764598432,33.83,79890.6,16.6,0.1414,0.0001,15.62368]
[1778764603958,33.82,79882.33,16.6,0.14059,9e-05,15.56102]
[1778764609397,33.82,79890.24,16.6,0.14131,0.0001,15.61629]
[1778764614432,33.81,79898.69,16.6,0.14208,0.0001,15.67608]
[1778764620310,33.81,79901.13,16.6,0.1423,0.0001,15.69264]
[1778764624489,33.81,79892.45,16.6,0.14144,0.0001,15.62688]
[1778764626367,33.81,79886.89,16.6,0.14091,9e-05,15.58622]
[1778764626373,33.81,79886.89,16.6,0.14091,9e-05,15.58622]
[1778764632316,33.8,79878.97,16.6,0.14014,9e-05,15.52641]
[1778764637593,33.8,79881.25,16.6,0.14033,9e-05,15.54097]
[1778764642628,33.8,79872.82,16.6,0.13951,9e-05,15.47809]
[1778764647663,33.8,79859.57,16.6,0.13826,9e-05,15.38068]
[1778764652701,33.8,79860.23,16.6,0.13829,9e-05,15.38106]
[1778764655063,33.8,79859.33,16.6,0.1382,9e-05,15.37446]
[1778764660757,33.8,79850.9,16.6,0.13742,9e-05,15.31305]
[1778764665792,33.8,79850.54,16.6,0.13739,9e-05,15.31077]
[1778764667171,33.8,79850.54,16.6,0.13739,9e-05,15.31077]
[1778764667265,33.8,79850.55,16.6,0.13739,9e-05,15.31097]
[1778764669917,33.8,79845.71,16.6,0.13694,9e-05,15.27555]
[1778764671172,33.8,79840.85,16.6,0.13648,9e-05,15.24002]
[1778764671198,33.8,79840.85,16.6,0.13648,9e-05,15.24002]
[1778764677332,33.8,79834.0,16.6,0.13585,9e-05,15.19003]
[1778764682911,33.8,79833.9,16.6,0.13584,9e-05,15.1892]
[1778764683837,33.8,79833.9,16.6,0.13584,9e-05,15.1892]
[1778764686784,33.8,79825.76,16.6,0.13509,9e-05,15.13002]
[1778764689175,33.8,79814.78,16.6,0.13408,9e-05,15.05024]
[1778764689599,33.8,79814.44,16.6,0.13405,9e-05,15.04792]
[1778764691818,33.8,79798.17,16.6,0.13256,9e-05,14.92987]
[1778764700041,33.8,79796.38,16.6,0.13241,9e-05,14.91796]
[1778764705076,33.8,79800.2,16.6,0.13277,9e-05,14.94646]
[1778764710111,33.8,79794.56,16.6,0.13227,9e-05,14.90637]
[1778764715146,33.8,79793.35,16.6,0.13214,9e-05,14.89456]
[1778764716946,33.8,79792.98,16.6,0.13211,9e-05,14.89238]
[1778764718243,33.8,79791.77,16.6,0.13201,9e-05,14.88378]
[1778764718326,33.8,79779.79,16.6,0.13092,9e-05,14.79697]
[1778764719536,33.8,79779.79,16.6,0.13092,9e-05,14.79697]
[1778764720402,33.8,79771.24,16.6,0.13015,9e-05,14.73532]
[1778764720778,33.8,79779.79,16.6,0.13092,9e-05,14.79721]
[1778764721194,33.8,79788.0,16.6,0.13167,9e-05,14.85689]
[1778764726229,33.81,79786.77,16.6,0.13158,9e-05,14.84954]
[1778764728030,33.81,79786.74,16.6,0.13158,9e-05,14.84958]
[1778764728292,33.81,79786.74,16.6,0.13158,9e-05,14.84958]
[1778764728338,33.81,79783.65,16.6,0.1313,9e-05,14.82746]
[1778764730264,33.81,79773.01,16.6,0.13034,9e-05,14.75048]
[1778764731058,33.81,79768.18,16.6,0.12991,9e-05,14.71571]
[1778764732538,33.81,79768.18,16.6,0.12991,9e-05,14.71593]
[1778764732683,33.81,79768.08,16.6,0.12991,9e-05,14.71543]
[1778764736092,33.81,79758.69,16.6,0.12908,9e-05,14.64841]
[1778764740371,33.81,79756.21,16.6,0.12886,9e-05,14.63138]
[1778764740392,33.81,79756.21,16.6,0.12886,9e-05,14.63138]
[1778764740850,33.81,79752.57,16.6,0.12854,9e-05,14.60529]
[1778764746370,33.82,79750.62,16.6,0.12839,9e-05,14.59254]
[1778764751405,33.82,79750.18,16.6,0.12836,9e-05,14.5902]
[1778764753693,33.82,79754.18,16.6,0.12872,9e-05,14.61964]
[1778764754280,33.82,79754.18,16.6,0.12872,9e-05,14.61964]
[1778764758278,33.82,79751.85,16.6,0.12852,9e-05,14.60352]
[1778764763489,33.82,79750.78,16.6,0.12844,9e-05,14.59679]
[1778764763633,33.82,79750.78,16.6,0.12844,9e-05,14.59679]
[1778764769531,33.82,79750.49,16.6,0.12842,9e-05,14.59562]
[1778764774568,33.82,79757.86,16.6,0.12906,9e-05,14.64513]
[1778764779603,33.82,79756.63,16.6,0.12896,9e-05,14.63671]
[1778764781226,33.82,79756.45,16.6,0.12894,9e-05,14.63552]
[1778764786652,33.83,79763.78,16.6,0.1296,9e-05,14.68879]
[1778764791687,33.83,79767.59,16.6,0.12994,9e-05,14.71645]
[1778764796722,33.83,79765.18,16.6,0.12973,9e-05,14.69908]
[1778764801757,33.83,79762.21,16.6,0.12946,9e-05,14.67763]
[1778764805028,33.83,79753.55,16.6,0.12869,9e-05,14.61532]
[1778764806947,33.83,79749.14,16.6,0.1283,9e-05,14.58365]
[1778764812706,33.83,79747.38,16.6,0.12816,9e-05,14.57207]
[1778764816944,33.83,79750.01,16.6,0.1284,9e-05,14.59172]
[1778764822906,33.83,79748.75,16.6,0.1283,9e-05,14.58379]
[1778764827942,33.83,79754.78,16.6,0.12885,9e-05,14.628]
[1778764837005,33.83,79755.94,16.6,0.12893,9e-05,14.63297]
[1778764839085,33.83,79756.16,16.6,0.12895,9e-05,14.63467]
[1778764845063,33.83,79766.08,16.6,0.12985,9e-05,14.70659]
[1778764846748,33.83,79782.65,16.6,0.13134,9e-05,14.82643]
[1778764847167,33.83,79782.65,16.6,0.13134,9e-05,14.82643]
[1778764847217,33.83,79782.65,16.6,0.13134,9e-05,14.82643]
[1778764847368,33.83,79783.45,16.6,0.13141,9e-05,14.83208]
[1778764852744,33.83,79790.91,16.6,0.13209,9e-05,14.88626]
[1778764856942,33.84,79789.4,16.6,0.13196,9e-05,14.87595]
[1778764860663,33.84,79794.79,16.6,0.13245,9e-05,14.91518]
[1778764861292,33.84,79794.78,16.6,0.13245,9e-05,14.91523]
[1778764862892,33.84,79807.34,16.6,0.1336,9e-05,15.00638]
[1778764864895,33.84,79811.95,16.6,0.13402,9e-05,15.03977]
[1778764865678,33.84,79811.95,16.6,0.13402,9e-05,15.03977]
[1778764865701,33.84,79811.95,16.6,0.13402,9e-05,15.03977]
[1778764867216,33.84,79824.52,16.6,0.13517,9e-05,15.1308]
[1778764872042,33.83,79825.14,16.6,0.13522,9e-05,15.13459]
[1778764872066,33.83,79825.14,16.6,0.13522,9e-05,15.13459]
[1778764872096,33.83,79825.14,16.6,0.13522,9e-05,15.13459]
[1778764874080,33.83,79822.41,16.6,0.13496,9e-05,15.11419]
[1778764876285,33.83,79833.85,16.6,0.13601,9e-05,15.19704]
[1778764880672,33.83,79842.03,16.6,0.13676,9e-05,15.25571]
[1778764882894,33.83,79842.05,16.6,0.13674,9e-05,15.25434]
[1778764883134,33.83,79842.05,16.6,0.13674,9e-05,15.25434]
[1778764888369,33.82,79841.71,16.6,0.13668,9e-05,15.24971]
[1778764893404,33.82,79840.17,16.6,0.13649,9e-05,15.23249]
[1778764895423,33.82,79839.94,16.6,0.13646,9e-05,15.23048]
[1778764900821,33.82,79834.37,16.6,0.13592,9e-05,15.18799]
[1778764901457,33.82,79834.37,16.6,0.13592,9e-05,15.18799]
[1778764906495,33.81,79836.33,16.6,0.13608,9e-05,15.2004]
[1778764910359,33.81,79837.6,16.6,0.13618,9e-05,15.2086]
[1778764910364,33.81,79837.6,16.6,0.13618,9e-05,15.2086]
[1778764915406,33.81,79848.04,16.6,0.13713,9e-05,15.28286]
[1778764916940,33.81,79860.6,16.6,0.13829,9e-05,15.37377]
[1778764917573,33.81,79863.76,16.6,0.13859,9e-05,15.3967]
[1778764919756,33.81,79863.78,16.6,0.13859,9e-05,15.39669]
[1778764922608,33.81,79882.85,16.6,0.14037,9e-05,15.53514]
[1778764927644,33.8,79889.91,16.6,0.14102,9e-05,15.58473]
[1778764932680,33.8,79890.29,16.6,0.14103,9e-05,15.58541]
[1778764933721,33.8,79890.29,16.6,0.14103,9e-05,15.58541]
[1778764939729,33.79,79900.9,16.6,0.14199,0.0001,15.65992]
[1778764941544,33.79,79902.65,16.6,0.14215,0.0001,15.67222]
[1778764941677,33.79,79902.65,16.6,0.14215,0.0001,15.67222]
[1778764941743,33.79,79918.24,16.6,0.14364,0.0001,15.78591]
[1778764943759,33.79,79935.34,16.6,0.14528,0.0001,15.9103]
[1778764946428,33.79,79937.67,16.6,0.14549,0.0001,15.9261]
[1778764946561,33.79,79937.67,16.6,0.14549,0.0001,15.9261]
[1778764946830,33.79,79937.67,16.6,0.14549,0.0001,15.9261]
[1778764946780,33.79,79942.92,16.6,0.14599,0.0001,15.9642]
[1778764946940,33.79,79942.92,16.6,0.14599,0.0001,15.9642]
[1778764947787,33.78,79945.26,16.6,0.14621,0.0001,15.98065]
[1778764949801,33.78,79932.09,16.6,0.14491,0.0001,15.88253]
[1778764950348,33.78,79932.09,16.6,0.14491,0.0001,15.88253]
[1778764950808,33.78,79918.14,16.6,0.14356,0.0001,15.77961]
[1778764954836,33.78,79907.32,16.6,0.14247,0.0001,15.69454]
[1778764955207,33.78,79907.32,16.6,0.14247,0.0001,15.69454]
[1778764959161,33.77,79903.56,16.6,0.14208,0.0001,15.66491]
[1778764959800,33.77,79921.67,16.6,0.14381,0.0001,15.7972]
[1778764960843,33.77,79936.78,16.6,0.14526,0.0001,15.90744]
[1778764963109,33.77,79941.9,16.6,0.14574,0.0001,15.94367]
[1778764964496,33.77,79940.4,16.6,0.14559,0.0001,15.932]
[1778764964923,33.77,79949.47,16.6,0.14646,0.0001,15.99803]
[1778764964966,33.77,79949.47,16.6,0.14646,0.0001,15.99803]
[1778764965870,33.75,79963.82,16.6,0.14777,0.0001,16.09682]
[1778764967275,33.75,79973.2,16.6,0.14869,0.0001,16.16582]
[1778764968105,33.73,79971.88,17.1,0.14836,0.0001,16.14114]
[1778764968142,33.73,79971.88,17.2,0.14836,0.0001,16.14114]
[1778764968174,33.73,79971.88,17.2,0.14836,0.0001,16.14114]
[1778764968175,33.73,79971.88,17.3,0.14836,0.0001,16.14114]
[1778764968197,33.73,79971.88,17.4,0.14836,0.0001,16.14114]
[1778764968230,33.73,79971.88,18.2,0.14836,0.0001,16.14114]
[1778764968254,33.73,79971.88,19.6,0.14836,0.0001,16.14114]
[1778764968336,33.73,79971.88,19.6,0.14836,0.0001,16.14114]
[1778764968353,33.73,79971.88,19.6,0.14836,0.0001,16.14114]
[1778764968360,33.73,79971.88,19.6,0.14836,0.0001,16.14114]
[1778764968698,33.73,79971.78,19.6,0.14835,0.0001,16.14027]
[1778764969293,33.73,79971.78,19.6,0.14835,0.0001,16.14027]
[1778764969445,33.73,79971.78,19.6,0.14835,0.0001,16.14027]
[1778764969464,33.73,79994.65,19.6,0.15061,0.0001,16.30875]
[1778764970863,33.72,80005.76,19.6,0.1517,0.0001,16.38982]
[1778764973472,33.72,79992.58,19.6,0.15038,0.0001,16.29181]
[1778764974628,33.72,79992.58,19.6,0.15038,0.0001,16.29181]
[1778764974846,33.72,79992.58,19.6,0.15038,0.0001,16.29181]
[1778764974850,33.72,79984.99,19.6,0.14962,0.0001,16.23528]
[1778764974975,33.72,79984.99,19.6,0.14962,0.0001,16.23528]
[1778764974993,33.72,79984.99,19.6,0.14962,0.0001,16.23528]
[1778764975061,33.72,79984.99,19.6,0.14962,0.0001,16.23528]
[1778764975276,33.72,79984.99,19.6,0.14962,0.0001,16.23528]
[1778764975772,33.72,80002.21,19.6,0.15133,0.0001,16.36221]
[1778764976419,33.72,80025.87,19.6,0.15369,0.0001,16.53634]
[1778764977872,33.72,80025.87,19.6,0.15369,0.0001,16.53634]
[1778764978883,33.72,80004.6,19.6,0.15154,0.0001,16.37777]
[1778764980241,33.72,79993.92,19.6,0.15047,0.0001,16.29902]
[1778764982132,33.72,79997.17,19.6,0.15078,0.0001,16.32202]
[1778764982382,33.72,79997.17,19.6,0.15078,0.0001,16.32202]
[1778764982786,33.72,80014.9,19.6,0.15255,0.0001,16.45226]
[1778764983131,33.72,80027.56,19.6,0.15382,0.0001,16.54568]
[1778764987855,33.71,80020.51,19.6,0.15307,0.0001,16.49117]
[1778764988905,33.71,80021.33,19.6,0.15315,0.0001,16.49659]
[1778764989807,33.71,80021.33,19.6,0.15315,0.0001,16.49659]
[1778764991439,33.71,80011.04,19.6,0.1521,0.0001,16.41946]
[1778764994073,33.7,79998.76,19.6,0.15086,0.0001,16.32753]
[1778764996176,33.7,79992.09,19.6,0.15018,0.0001,16.27772]
[1778764996180,33.7,79992.09,19.6,0.15018,0.0001,16.27772]
[1778764996864,33.7,79992.09,19.6,0.15018,0.0001,16.27772]
[1778764996259,33.7,79993.02,19.6,0.15027,0.0001,16.2843]
[1778764999670,33.7,79991.1,19.6,0.15007,0.0001,16.26955]
[1778764999989,33.7,79987.99,19.6,0.14975,0.0001,16.24567]
[1778765000296,33.7,79987.99,19.6,0.14975,0.0001,16.24567]
[1778765005356,33.7,79979.05,19.6,0.14885,0.0001,16.17827]
[1778765005495,33.7,79979.05,19.6,0.14885,0.0001,16.17827]
[1778765007246,33.7,79967.35,19.6,0.14768,0.0001,16.0911]
[1778765011285,33.69,79963.22,19.6,0.14727,0.0001,16.05981]
[1778765016811,33.69,79957.02,19.6,0.14662,0.0001,16.00931]
[1778765022759,33.69,79966.53,19.6,0.14754,0.0001,16.07869]
[1778765025569,33.69,79963.15,19.6,0.1472,0.0001,16.05289]
[1778765031414,33.69,79956.21,19.6,0.1465,0.0001,16.00057]
[1778765036449,33.69,79957.8,19.6,0.14665,0.0001,16.01147]
[1778765038077,33.69,79957.61,19.6,0.14663,0.0001,16.00991]
[1778765042491,33.68,79969.53,19.6,0.14778,0.0001,16.0969]
[1778765047526,33.68,79966.99,19.6,0.14752,0.0001,16.07692]
[1778765048134,33.68,79966.99,19.6,0.14752,0.0001,16.07692]
[1778765053568,33.68,79969.56,19.6,0.14774,0.0001,16.09388]
[1778765057655,33.68,79970.22,19.6,0.1478,0.0001,16.09786]
[1778765058135,33.68,79965.3,19.6,0.14731,0.0001,16.0613]
[1778765061638,33.68,79955.65,19.6,0.14636,0.0001,15.98966]
[1778765062564,33.67,79955.79,19.6,0.14637,0.0001,15.99043]
[1778765062843,33.67,79955.79,19.6,0.14637,0.0001,15.99043]
[1778765062942,33.67,79981.65,19.6,0.1489,0.0001,16.18092]
[1778765063649,33.67,80005.39,19.6,0.15126,0.0001,16.35571]
[1778765066941,33.67,80006.01,19.6,0.1513,0.0001,16.35897]
[1778765067934,33.67,80018.33,19.6,0.15252,0.0001,16.44932]
[1778765072936,33.66,80021.44,19.6,0.15277,0.0001,16.46518]
[1778765072950,33.66,80021.44,19.6,0.15277,0.0001,16.46518]
[1778765074736,33.66,80009.17,19.6,0.15151,0.0001,16.37289]
[1778765075089,33.66,80009.17,19.6,0.15151,0.0001,16.37289]
[1778765075176,33.66,80009.17,19.6,0.15151,0.0001,16.37289]
[1778765075904,33.66,80001.83,19.6,0.15077,0.0001,16.31823]
[1778765076145,33.66,80001.83,19.6,0.15077,0.0001,16.31823]
[1778765081785,33.66,79995.25,19.6,0.1501,0.0001,16.26792]
[1778765082875,33.66,79995.25,19.6,0.1501,0.0001,16.26792]
[1778765082905,33.66,79995.25,19.6,0.1501,0.0001,16.26792]
[1778765082958,33.66,79998.94,19.6,0.15046,0.0001,16.29489]
[1778765083292,33.66,79998.94,19.6,0.15046,0.0001,16.29489]
[1778765085117,33.66,80012.22,19.6,0.15177,0.0001,16.39228]
[1778765086836,33.65,80012.96,19.6,0.15184,0.0001,16.39729]
[1778765086936,33.65,80012.96,19.6,0.15184,0.0001,16.39729]
[1778765088132,33.65,80003.01,19.6,0.15084,0.0001,16.32288]
[1778765093869,33.65,79998.94,19.6,0.1504,0.0001,16.29091]
[1778765094312,33.65,79998.94,19.6,0.1504,0.0001,16.29091]
[1778765099912,33.65,79999.1,19.6,0.15039,0.0001,16.29028]
[1778765100230,33.65,79999.1,19.6,0.15039,0.0001,16.29028]
[1778765100412,33.65,79999.1,19.6,0.15039,0.0001,16.29028]
[1778765100515,33.65,79999.1,19.6,0.15039,0.0001,16.29028]
[1778765100517,33.65,79999.1,19.6,0.15039,0.0001,16.29028]
[1778765100534,33.65,79999.1,19.6,0.15039,0.0001,16.29028]
[1778765100541,33.65,79999.1,19.6,0.15039,0.0001,16.29028]
[1778765100678,33.65,79999.1,19.6,0.15039,0.0001,16.29028]
[1778765101024,33.65,79977.14,19.6,0.14822,0.0001,16.12815]
[1778765102017,33.64,79964.49,19.6,0.14696,0.0001,16.03399]
[1778765105251,33.64,79954.66,19.6,0.146,0.0001,15.9612]
[1778765108768,33.64,79950.74,19.6,0.14561,0.0001,15.93185]
[1778765108982,33.64,79946.69,19.6,0.14521,0.0001,15.90188]
[1778765110188,33.64,79942.29,19.6,0.14478,0.0001,15.86929]
[1778765110523,33.64,79942.29,19.6,0.14478,0.0001,15.86929]
[1778765110996,33.64,79944.83,19.6,0.14503,0.0001,15.8881]
[1778765112554,33.64,79943.67,19.6,0.14492,0.0001,15.87958]
[1778765116455,33.64,79937.6,19.6,0.14433,0.0001,15.8352]
[1778765116533,33.64,79937.6,19.6,0.14433,0.0001,15.8352]
[1778765116753,33.64,79937.6,19.6,0.14433,0.0001,15.8352]
[1778765117038,33.64,79928.18,19.6,0.14342,0.0001,15.76573]
[1778765121006,33.64,79929.78,19.6,0.14357,0.0001,15.77698]
[1778765121190,33.64,79929.78,19.6,0.14357,0.0001,15.77678]
[1778765121670,33.64,79929.78,19.6,0.14357,0.0001,15.77678]
[1778765121717,33.64,79929.78,19.6,0.14357,0.0001,15.77678]
[1778765121997,33.64,79929.29,19.6,0.14352,0.0001,15.77318]
[1778765122668,33.64,79964.63,19.6,0.14695,0.0001,16.03331]
[1778765126556,33.64,79962.82,19.6,0.14677,0.0001,16.01912]
[1778765128104,33.64,79961.12,19.6,0.1466,0.0001,16.00634]
[1778765133154,33.64,79963.11,19.6,0.14674,0.0001,16.01531]
[1778765136801,33.64,79962.94,19.6,0.14672,0.0001,16.01358]
[1778765136854,33.64,79962.94,19.6,0.14672,0.0001,16.01358]
[1778765142217,33.63,79949.44,19.6,0.14539,0.0001,15.91345]
[1778765144555,33.63,79947.35,19.6,0.14519,0.0001,15.89805]
[1778765146933,33.63,79947.42,19.6,0.14519,0.0001,15.89858]
[1778765147744,33.63,79947.39,19.6,0.14519,0.0001,15.89839]
[1778765153294,33.64,79947.08,19.6,0.14516,0.0001,15.8963]
[1778765158329,33.64,79941.62,19.6,0.14464,0.0001,15.85647]
[1778765163358,33.64,79942.93,19.6,0.14477,0.0001,15.86656]
[1778765163517,33.64,79942.93,19.6,0.14477,0.0001,15.86656]
[1778765163536,33.64,79942.93,19.6,0.14477,0.0001,15.86656]
[1778765164113,33.64,79942.93,19.6,0.14477,0.0001,15.86656]
[1778765163637,33.64,79940.44,19.6,0.14453,0.0001,15.84826]
[1778765166018,33.64,79934.41,19.6,0.14395,0.0001,15.80376]
[1778765166119,33.64,79921.42,19.6,0.14269,0.0001,15.70821]
[1778765168117,33.64,79919.31,19.6,0.14249,0.0001,15.69269]
[1778765169042,33.64,79917.89,19.6,0.14235,0.0001,15.68233]
[1778765169089,33.64,79917.89,19.6,0.14235,0.0001,15.68233]
[1778765169178,33.64,79917.92,19.6,0.14236,0.0001,15.68265]
[1778765169184,33.64,79917.92,19.6,0.14236,0.0001,15.68265]
[1778765169212,33.64,79917.92,19.6,0.14236,0.0001,15.68265]
[1778765172057,33.64,79908.34,19.6,0.14144,0.0001,15.61219]
[1778765178072,33.64,79906.79,19.6,0.1413,0.0001,15.60106]
[1778765183507,33.64,79898.05,19.6,0.14047,0.0001,15.53724]
[1778765188542,33.64,79900.54,19.6,0.14071,0.0001,15.55605]
[1778765193577,33.64,79894.9,19.6,0.14015,0.0001,15.51074]
[1778765198614,33.64,79899.35,19.6,0.14058,0.0001,15.54388]
[1778765203649,33.64,79897.87,19.6,0.14044,0.0001,15.53323]
[1778765208684,33.64,79897.95,19.6,0.14045,0.0001,15.53408]
[1778765213719,33.64,79897.51,19.6,0.14041,0.0001,15.53111]
[1778765219761,33.64,79896.98,19.6,0.14037,0.0001,15.52764]
[1778765220541,33.64,79896.98,19.6,0.14037,0.0001,15.52764]
[1778765220617,33.64,79896.98,19.6,0.14037,0.0001,15.52764]
[1778765224004,33.64,79888.54,19.6,0.13957,9e-05,15.46595]
[1778765224026,33.64,79888.54,19.6,0.13957,9e-05,15.46595]
[1778765229836,33.64,79888.06,19.6,0.13953,9e-05,15.46317]
[1778765231658,33.64,79887.99,19.6,0.13953,9e-05,15.46279]
[1778765235844,33.65,79888.34,19.6,0.13957,9e-05,15.46591]
[1778765238799,33.65,79891.88,19.6,0.13991,9e-05,15.49227]
[1778765238899,33.65,79895.66,19.6,0.14027,0.0001,15.52014]
[1778765243934,33.65,79896.09,19.6,0.14034,0.0001,15.52507]
[1778765245091,33.65,79896.09,19.6,0.14034,0.0001,15.52507]
[1778765246276,33.65,79896.18,19.6,0.14035,0.0001,15.52643]
[1778765251990,33.65,79899.47,19.6,0.14066,0.0001,15.54818]
[1778765253746,33.66,79899.67,19.6,0.14068,0.0001,15.54994]
[1778765259039,33.66,79901.7,19.6,0.1409,0.0001,15.56657]
[1778765264077,33.66,79904.71,19.6,0.1412,0.0001,15.58974]
[1778765269071,33.66,79905.82,19.6,0.14132,0.0001,15.59865]
[1778765269073,33.66,79905.82,19.6,0.14132,0.0001,15.59865]
[1778765269366,33.66,79900.24,19.6,0.14079,0.0001,15.55784]
[1778765270065,33.66,79900.24,19.6,0.14079,0.0001,15.55784]
[1778765270119,33.66,79891.9,19.6,0.14,9e-05,15.49686]
[1778765270410,33.66,79891.9,19.6,0.14,9e-05,15.49686]
[1778765270870,33.66,79891.9,19.6,0.14,9e-05,15.49686]
[1778765271126,33.66,79894.74,19.6,0.14027,0.0001,15.51774]
[1778765276161,33.66,79897.74,19.6,0.14057,0.0001,15.54107]
[1778765281196,33.67,79898.05,19.6,0.14062,0.0001,15.54451]
[1778765286232,33.67,79900.07,19.6,0.14082,0.0001,15.56052]
[1778765291267,33.67,79901.38,19.6,0.14096,0.0001,15.57113]
[1778765296302,33.67,79899.66,19.6,0.14081,0.0001,15.55947]
[1778765297885,33.67,79899.66,19.6,0.14081,0.0001,15.55947]
[1778765298170,33.67,79899.66,19.6,0.14081,0.0001,15.55947]
[1778765298320,33.67,79899.28,19.6,0.14078,0.0001,15.55707]
[1778765298338,33.67,79899.28,19.6,0.14078,0.0001,15.55707]
[1778765299326,33.67,79878.0,19.6,0.13877,9e-05,15.40131]
[1778765300753,33.67,79878.0,19.6,0.13877,9e-05,15.40131]
[1778765300803,33.67,79877.08,19.6,0.13868,9e-05,15.39499]
[1778765305147,33.68,79881.67,19.6,0.13913,9e-05,15.4294]
[1778765306929,33.68,79887.38,19.6,0.13967,9e-05,15.4715]
[1778765307030,33.68,79888.4,19.6,0.13977,9e-05,15.47916]
[1778765312417,33.68,79889.61,19.6,0.13988,9e-05,15.4855]
[1778765314221,33.68,79889.61,19.6,0.13988,9e-05,15.4855]
[1778765316959,33.68,79898.05,19.6,0.14069,0.0001,15.54841]
[1778765322117,33.68,79900.59,19.6,0.14095,0.0001,15.56844]
[1778765322211,33.68,79900.59,19.6,0.14095,0.0001,15.56844]
[1778765327522,33.69,79904.97,19.6,0.1414,0.0001,15.60246]
[1778765332557,33.69,79906.19,19.6,0.14153,0.0001,15.61252]
[1778765336403,33.69,79906.12,19.6,0.14153,0.0001,15.61281]
[1778765342627,33.69,79917.66,19.6,0.14264,0.0001,15.69802]
[1778765343972,33.69,79917.66,19.6,0.14264,0.0001,15.69802]
[1778765344278,33.69,79917.66,19.6,0.14264,0.0001,15.69802]
[1778765345656,33.69,79907.65,19.6,0.14169,0.0001,15.6247]
[1778765347724,33.69,79908.6,19.6,0.14178,0.0001,15.63208]
[1778765350922,33.69,79909.76,19.6,0.1419,0.0001,15.64124]
[1778765356726,33.7,79903.67,19.6,0.14133,0.0001,15.59754]
[1778765358287,33.7,79903.67,19.6,0.14133,0.0001,15.59754]
[1778765360110,33.7,79909.77,19.6,0.14192,0.0001,15.64267]
[1778765365790,33.7,79918.13,19.6,0.14273,0.0001,15.70457]
[1778765370825,33.7,79918.68,19.6,0.14279,0.0001,15.70868]
[1778765373783,33.7,79920.96,19.6,0.14298,0.0001,15.72136]
[1778765378881,33.7,79923.62,19.6,0.14324,0.0001,15.7414]
[1778765380658,33.7,79923.79,19.6,0.14326,0.0001,15.74276]
[1778765385930,33.7,79924.58,19.6,0.14334,0.0001,15.74914]
[1778765390965,33.7,79929.81,19.6,0.14385,0.0001,15.78789]
[1778765393893,33.7,79929.9,19.6,0.14386,0.0001,15.78859]
[1778765399021,33.7,79919.94,19.6,0.1429,0.0001,15.71579]
[1778765402033,33.7,79921.18,19.6,0.14302,0.0001,15.7249]
[1778765405064,33.7,79917.29,19.6,0.14265,0.0001,15.6964]
[1778765406109,33.7,79918.27,19.6,0.14274,0.0001,15.70361]
[1778765406403,33.7,79914.42,19.6,0.14238,0.0001,15.67535]
[1778765406439,33.7,79914.42,19.6,0.14238,0.0001,15.67535]
[1778765406556,33.7,79914.42,19.6,0.14238,0.0001,15.67535]
[1778765413124,33.7,79900.91,19.6,0.14109,0.0001,15.57698]
[1778765413693,33.7,79900.91,19.6,0.14109,0.0001,15.57698]
[1778765413811,33.7,79900.91,19.6,0.14109,0.0001,15.57698]
[1778765414206,33.7,79900.91,19.6,0.14109,0.0001,15.57698]
[1778765414217,33.7,79900.91,19.6,0.14109,0.0001,15.57698]
[1778765414304,33.7,79900.91,19.6,0.14109,0.0001,15.57698]
[1778765414369,33.7,79901.45,19.6,0.14115,0.0001,15.58114]
[1778765417505,33.7,79897.32,19.6,0.14075,0.0001,15.55073]
[1778765422189,33.7,79912.8,19.6,0.14223,0.0001,15.66388]
[1778765423002,33.7,79912.8,19.6,0.14223,0.0001,15.66388]
[1778765423196,33.7,79913.84,19.6,0.14232,0.0001,15.67132]
[1778765425032,33.7,79913.24,19.6,0.14227,0.0001,15.667]
[1778765430246,33.7,79912.02,19.6,0.14216,0.0001,15.65857]
[1778765434274,33.7,79926.53,19.6,0.14352,0.0001,15.76109]
[1778765439309,33.7,79920.9,19.6,0.14298,0.0001,15.71963]
[1778765443104,33.7,79922.57,19.6,0.14314,0.0001,15.73195]
[1778765443130,33.7,79922.57,19.6,0.14314,0.0001,15.73195]
[1778765443142,33.7,79922.57,19.6,0.14314,0.0001,15.73195]
[1778765443402,33.7,79922.57,19.6,0.14314,0.0001,15.73195]
[1778765443337,33.7,79912.58,19.6,0.14218,0.0001,15.6586]
[1778765444829,33.7,79903.56,19.6,0.14132,0.0001,15.59222]
[1778765450059,33.7,79901.05,19.6,0.14107,0.0001,15.57354]
[1778765455421,33.7,79902.99,19.6,0.14126,0.0001,15.58768]
[1778765459226,33.7,79906.9,19.6,0.14163,0.0001,15.61628]
[1778765460348,33.7,79905.23,19.6,0.14147,0.0001,15.60391]
[1778765463436,33.7,79895.17,19.6,0.14051,0.0001,15.53002]
[1778765465163,33.7,79881.86,19.6,0.13925,9e-05,15.43293]
[1778765466924,33.7,79875.86,19.6,0.13869,9e-05,15.38926]
[1778765471963,33.71,79882.95,19.6,0.13937,9e-05,15.44222]
[1778765472200,33.71,79882.95,19.6,0.13937,9e-05,15.44222]
[1778765472293,33.71,79882.95,19.6,0.13937,9e-05,15.44222]
[1778765472484,33.71,79885.84,19.6,0.13965,9e-05,15.46358]
[1778765472805,33.71,79885.84,19.6,0.13965,9e-05,15.46358]
[1778765472902,33.71,79895.7,19.6,0.14059,0.0001,15.536]
[1778765475263,33.71,79903.61,19.6,0.14135,0.0001,15.59463]
[1778765479460,33.71,79918.16,19.6,0.14276,0.0001,15.70249]
[1778765484644,33.71,79924.45,19.6,0.14337,0.0001,15.7495]
[1778765485846,33.71,79924.45,19.6,0.14337,0.0001,15.7495]
[1778765485897,33.71,79924.45,19.6,0.14337,0.0001,15.7495]
[1778765486428,33.71,79923.41,19.6,0.14328,0.0001,15.74205]
[1778765488830,33.71,79912.86,19.6,0.14226,0.0001,15.66467]
[1778765491333,33.71,79916.38,19.6,0.1426,0.0001,15.69073]
[1778765491417,33.71,79916.65,19.6,0.1426,0.0001,15.68861]
[1778765496728,33.71,79917.69,19.6,0.14271,0.0001,15.69678]
[1778765502240,33.71,79917.82,19.6,0.14273,0.0001,15.69818]
[1778765504583,33.71,79919.87,19.6,0.14293,0.0001,15.71361]
[1778765504742,33.71,79919.87,19.6,0.14293,0.0001,15.71361]
[1778765506292,33.71,79930.03,19.6,0.14391,0.0001,15.78832]
[1778765506316,33.71,79930.03,19.6,0.14391,0.0001,15.78832]
[1778765508336,33.71,79944.32,19.6,0.14529,0.0001,15.89333]
[1778765511831,33.71,79945.31,19.6,0.14538,0.0001,15.90028]
[1778765516909,33.71,79952.0,19.6,0.14603,0.0001,15.94901]
[1778765520392,33.71,79939.94,19.6,0.14485,0.0001,15.86013]
[1778765521832,33.71,79941.55,19.6,0.14501,0.0001,15.87201]
[1778765526939,33.71,79946.05,19.6,0.14545,0.0001,15.90502]
[1778765531975,33.71,79946.63,19.6,0.1455,0.0001,15.90899]
[1778765537266,33.71,79945.28,19.6,0.14536,0.0001,15.89876]
[1778765541830,33.71,79944.84,19.6,0.14532,0.0001,15.89518]
[1778765543636,33.71,79945.64,19.6,0.14539,0.0001,15.90093]
[1778765544405,33.71,79945.64,19.6,0.14539,0.0001,15.90093]
[1778765544415,33.71,79945.64,19.6,0.14539,0.0001,15.90093]
[1778765550106,33.71,79946.47,19.6,0.14547,0.0001,15.90651]
[1778765553141,33.71,79946.67,19.6,0.14545,0.0001,15.90355]
[1778765554219,33.71,79946.6,19.6,0.14544,0.0001,15.90291]
[1778765554408,33.71,79946.6,19.6,0.14544,0.0001,15.90291]
[1778765557380,33.71,79932.94,19.6,0.14411,0.0001,15.80206]
[1778765558357,33.71,79932.94,19.6,0.14411,0.0001,15.80206]
[1778765563940,33.71,79919.92,19.6,0.14286,0.0001,15.70625]
[1778765563973,33.71,79919.92,19.6,0.14286,0.0001,15.70625]
[1778765570395,33.71,79923.24,19.6,0.14318,0.0001,15.73132]
[1778765576291,33.71,79923.19,19.6,0.14319,0.0001,15.7314]
[1778765580121,33.71,79925.04,19.6,0.14337,0.0001,15.74514]
[1778765581458,33.71,79914.42,19.6,0.14235,0.0001,15.66722]
[1778765581557,33.71,79902.46,19.6,0.1412,0.0001,15.57965]
[1778765585001,33.71,79904.13,19.6,0.14138,0.0001,15.59286]
[1778765585004,33.71,79904.13,19.6,0.14138,0.0001,15.59286]
[1778765585009,33.71,79904.13,19.6,0.14138,0.0001,15.59286]
[1778765585197,33.71,79904.13,19.6,0.14138,0.0001,15.59286]
[1778765585359,33.71,79907.49,19.6,0.1417,0.0001,15.61779]
[1778765587336,33.71,79906.37,19.6,0.14159,0.0001,15.60955]
[1778765587447,33.71,79906.37,19.6,0.14159,0.0001,15.60955]
[1778765592711,33.71,79903.04,19.6,0.14128,0.0001,15.58515]
[1778765594109,33.71,79895.92,19.6,0.1406,0.0001,15.53298]
[1778765594585,33.71,79877.03,19.6,0.13881,9e-05,15.39456]
[1778765594691,33.71,79877.03,19.6,0.13881,9e-05,15.39456]
[1778765595292,33.71,79877.03,19.6,0.13881,9e-05,15.39456]
[1778765595437,33.71,79855.92,19.6,0.13682,9e-05,15.24018]
[1778765596308,33.71,79855.92,19.6,0.13682,9e-05,15.24018]
[1778765596349,33.71,79855.92,19.6,0.13682,9e-05,15.24018]
[1778765596930,33.71,79847.37,19.6,0.13603,9e-05,15.17795]
[1778765597391,33.71,79847.37,19.6,0.13603,9e-05,15.17795]
[1778765598458,33.71,79829.67,19.6,0.13439,9e-05,15.04928]
[1778765601297,33.71,79828.24,19.6,0.13427,9e-05,15.03927]
[1778765601484,33.71,79828.24,19.6,0.13427,9e-05,15.03927]
[1778765601499,33.71,79828.24,19.6,0.13427,9e-05,15.03927]
[1778765601547,33.72,79826.34,19.6,0.13409,9e-05,15.02561]
[1778765603496,33.72,79811.99,19.6,0.13278,9e-05,14.92111]
[1778765605511,33.72,79828.53,19.6,0.1343,9e-05,15.04165]
[1778765605623,33.72,79828.53,19.6,0.1343,9e-05,15.04165]
[1778765606920,33.72,79834.56,19.6,0.13485,9e-05,15.08559]
[1778765607237,33.72,79834.56,19.6,0.13485,9e-05,15.08559]
[1778765607266,33.72,79834.56,19.6,0.13485,9e-05,15.08559]
[1778765607525,33.72,79842.26,19.6,0.13557,9e-05,15.14189]
[1778765612560,33.72,79840.27,19.6,0.13538,9e-05,15.12482]
[1778765616177,33.72,79845.73,19.6,0.1359,9e-05,15.16563]
[1778765616588,33.72,79845.92,19.6,0.13592,9e-05,15.16729]
[1778765620541,33.72,79845.61,19.6,0.13589,9e-05,15.16495]
[1778765620549,33.72,79845.61,19.6,0.13589,9e-05,15.16495]
[1778765620617,33.72,79850.63,19.6,0.13636,9e-05,15.20155]
[1778765622609,33.72,79855.1,19.6,0.13677,9e-05,15.23438]
[1778765622649,33.72,79857.75,19.6,0.13702,9e-05,15.25388]
[1778765626262,33.72,79860.08,19.6,0.13725,9e-05,15.27112]
[1778765629085,33.72,79870.44,19.6,0.13822,9e-05,15.34709]
[1778765630858,33.72,79885.61,19.6,0.13965,9e-05,15.45802]
[1778765636523,33.72,79892.39,19.6,0.14028,0.0001,15.50673]
[1778765636919,33.72,79896.52,19.6,0.14067,0.0001,15.53677]
[1778765637020,33.72,79900.11,19.6,0.14101,0.0001,15.56309]
[1778765642778,33.72,79906.26,19.6,0.1416,0.0001,15.60779]
[1778765642878,33.72,79901.88,19.6,0.14118,0.0001,15.57559]
[1778765645154,33.72,79901.12,19.6,0.1411,0.0001,15.56974]
[1778765645183,33.72,79901.14,19.6,0.1411,0.0001,15.56963]
[1778765647997,33.72,79914.75,19.6,0.14239,0.0001,15.66898]
[1778765650832,33.72,79895.18,19.6,0.14052,0.0001,15.52509]
[1778765656520,33.72,79899.34,19.6,0.14092,0.0001,15.5556]
[1778765656919,33.72,79899.42,19.6,0.14092,0.0001,15.55617]
[1778765656999,33.72,79900.5,19.6,0.14103,0.0001,15.56409]
[1778765662916,33.71,79900.71,19.6,0.14103,0.0001,15.56418]
[1778765667403,33.71,79900.59,19.6,0.14101,0.0001,15.56258]
[1778765672986,33.71,79893.55,19.6,0.14029,0.0001,15.5055]
[1778765678022,33.71,79898.58,19.6,0.14076,0.0001,15.54195]
[1778765680894,33.71,79899.91,19.6,0.14089,0.0001,15.5516]
[1778765681081,33.71,79899.91,19.6,0.14089,0.0001,15.5516]
[1778765682849,33.71,79885.26,19.6,0.13949,9e-05,15.44406]
[1778765686428,33.71,79887.26,19.6,0.13967,9e-05,15.45811]
[1778765688486,33.71,79877.66,19.6,0.13877,9e-05,15.38773]
[1778765694552,33.71,79874.31,19.6,0.13845,9e-05,15.3634]
[1778765700187,33.71,79878.39,19.6,0.13883,9e-05,15.39305]
[1778765705236,33.71,79878.17,19.6,0.13881,9e-05,15.3912]
[1778765708834,33.71,79865.12,19.6,0.13758,9e-05,15.29555]
[1778765711322,33.71,79852.16,19.6,0.13637,9e-05,15.20097]
[1778765713612,33.71,79844.15,19.6,0.13563,9e-05,15.14287]
[1778765714744,33.71,79842.48,19.6,0.13548,9e-05,15.1312]
[1778765714890,33.71,79838.84,19.6,0.13515,9e-05,15.10493]
[1778765715211,33.71,79838.84,19.6,0.13515,9e-05,15.10493]
[1778765715271,33.71,79838.84,19.6,0.13515,9e-05,15.10493]
[1778765715715,33.71,79833.78,19.6,0.13468,9e-05,15.06805]
[1778765716963,33.71,79830.0,19.6,0.13433,9e-05,15.0405]
[1778765717003,33.71,79830.0,19.6,0.13433,9e-05,15.0405]
[1778765717053,33.71,79830.0,19.6,0.13433,9e-05,15.0405]
[1778765717450,33.71,79830.0,19.6,0.13433,9e-05,15.0405]
[1778765717548,33.71,79830.0,19.6,0.13433,9e-05,15.0405]
[1778765717717,33.71,79830.0,19.6,0.13433,9e-05,15.0405]
[1778765717761,33.71,79814.16,19.6,0.13287,9e-05,14.92499]
[1778765718740,33.71,79781.52,19.6,0.12989,9e-05,14.68748]
[1778765719793,33.71,79770.86,19.6,0.12893,9e-05,14.61022]
[1778765719834,33.71,79770.86,19.6,0.12893,9e-05,14.61022]
[1778765720557,33.71,79770.86,19.6,0.12893,9e-05,14.61022]
[1778765720716,33.71,79770.86,19.6,0.12893,9e-05,14.61022]
[1778765720680,33.71,79757.41,19.6,0.12773,9e-05,14.5131]
[1778765720921,33.71,79757.41,19.6,0.12773,9e-05,14.5131]
[1778765721418,33.71,79744.68,19.6,0.1266,9e-05,14.42111]
[1778765722199,33.71,79744.68,19.6,0.1266,9e-05,14.42111]
[1778765723571,33.71,79740.68,19.6,0.12625,9e-05,14.39248]
[1778765723630,33.71,79745.27,19.6,0.12666,9e-05,14.42639]
[1778765725750,33.71,79750.7,19.6,0.12715,9e-05,14.46561]
[1778765725763,33.71,79750.7,19.6,0.12715,9e-05,14.46561]
[1778765725770,33.71,79750.7,19.6,0.12715,9e-05,14.46561]
[1778765725806,33.71,79757.55,19.6,0.12776,9e-05,14.51518]
[1778765726467,33.71,79757.55,19.6,0.12776,9e-05,14.51518]
[1778765726559,33.71,79768.07,19.6,0.1287,9e-05,14.59131]
[1778765726875,33.71,79768.07,19.6,0.1287,9e-05,14.59131]
[1778765727462,33.71,79776.46,19.6,0.12946,9e-05,14.65232]
[1778765729611,33.71,79792.55,19.6,0.13093,9e-05,14.77011]
[1778765731709,33.71,79793.77,19.6,0.13104,9e-05,14.77897]
[1778765732445,33.71,79793.89,19.6,0.13102,9e-05,14.77594]
[1778765734399,33.71,79791.66,19.6,0.13082,9e-05,14.75997]
[1778765735862,33.71,79784.02,19.6,0.13014,9e-05,14.70501]
[1778765736528,33.72,79779.85,19.6,0.12976,9e-05,14.675]
[1778765737267,33.72,79779.85,19.6,0.12976,9e-05,14.675]
[1778765738664,33.72,79775.47,19.6,0.12937,9e-05,14.6432]
[1778765743809,33.72,79773.08,19.6,0.12915,9e-05,14.62607]
[1778765747509,33.72,79773.03,19.6,0.12915,9e-05,14.62582]
[1778765747695,33.72,79773.03,19.6,0.12915,9e-05,14.62582]
[1778765748182,33.72,79772.12,19.6,0.12907,9e-05,14.6193]
[1778765748190,33.72,79772.12,19.6,0.12907,9e-05,14.6193]
[1778765748325,33.72,79772.12,19.6,0.12907,9e-05,14.6193]
[1778765748617,33.72,79772.12,19.6,0.12907,9e-05,14.6193]
[1778765748622,33.72,79772.12,19.6,0.12907,9e-05,14.6193]
[1778765748718,33.72,79757.17,19.6,0.12773,9e-05,14.51125]
[1778765750402,33.72,79747.59,19.6,0.12688,9e-05,14.44235]
[1778765750402,33.72,79747.59,19.6,0.12688,9e-05,14.44235]
[1778765750756,33.72,79745.95,19.6,0.12674,9e-05,14.43094]
[1778765751778,33.72,79745.95,19.6,0.12674,9e-05,14.43094]
[1778765754980,33.72,79753.41,19.6,0.12741,9e-05,14.48482]
[1778765755114,33.72,79753.41,19.6,0.12741,9e-05,14.48482]
[1778765755116,33.72,79753.41,19.6,0.12741,9e-05,14.48482]
[1778765757132,33.72,79744.7,19.6,0.12663,9e-05,14.42191]
[1778765759146,33.72,79731.61,19.6,0.12548,9e-05,14.32764]
[1778765760709,33.72,79709.31,19.6,0.12352,9e-05,14.16734]
[1778765765034,33.72,79704.02,19.6,0.12308,9e-05,14.13115]
[1778765765311,33.72,79704.02,19.6,0.12308,9e-05,14.13115]
[1778765765332,33.72,79704.02,19.6,0.12308,9e-05,14.13115]
[1778765765744,33.72,79693.77,19.6,0.1222,9e-05,14.05773]
[1778765766728,33.72,79693.77,19.6,0.1222,9e-05,14.05773]
[1778765766776,33.72,79693.77,19.6,0.1222,9e-05,14.05773]
[1778765766835,33.72,79691.23,19.6,0.12198,9e-05,14.03977]
[1778765767016,33.72,79691.23,19.6,0.12198,9e-05,14.03977]
[1778765769007,33.72,79679.69,19.6,0.12099,9e-05,13.95775]
[1778765769020,33.72,79679.69,19.6,0.12099,9e-05,13.95775]
[1778765769377,33.72,79679.69,19.6,0.12099,9e-05,13.95775]
[1778765769786,33.72,79684.04,19.6,0.12137,9e-05,13.98905]
[1778765770244,33.72,79684.04,19.6,0.12137,9e-05,13.98905]
[1778765770480,33.72,79684.04,19.6,0.12137,9e-05,13.98905]
[1778765770789,33.72,79696.57,19.6,0.12246,9e-05,14.07919]
[1778765771431,33.72,79696.57,19.6,0.12246,9e-05,14.07919]
[1778765772471,33.72,79706.04,19.6,0.12328,9e-05,14.14749]
[1778765774560,33.73,79715.19,19.6,0.12409,9e-05,14.21361]
[1778765776915,33.73,79725.75,19.6,0.12501,9e-05,14.28972]
[1778765776954,33.73,79725.75,19.6,0.12501,9e-05,14.28972]
[1778765776989,33.73,79729.9,19.6,0.12538,9e-05,14.31963]
[1778765780830,33.73,79718.24,19.6,0.12437,9e-05,14.23662]
[1778765786505,33.73,79712.37,19.6,0.12387,9e-05,14.19587]
[1778765786914,33.73,79712.99,19.6,0.12393,9e-05,14.20068]
[1778765787829,33.73,79712.99,19.6,0.12393,9e-05,14.20068]
[1778765787828,33.73,79712.06,19.6,0.12385,9e-05,14.19447]
[1778765788023,33.73,79712.06,19.6,0.12385,9e-05,14.19447]
[1778765788085,33.73,79712.06,19.6,0.12385,9e-05,14.19447]
[1778765788274,33.73,79712.06,19.6,0.12385,9e-05,14.19447]
[1778765788356,33.73,79712.06,19.6,0.12385,9e-05,14.19447]
[1778765788709,33.73,79700.06,19.6,0.12281,9e-05,14.10829]
[1778765789405,33.73,79681.42,19.6,0.1212,9e-05,13.97485]
[1778765790338,33.73,79681.42,19.6,0.1212,9e-05,13.97485]
[1778765790350,33.73,79681.42,19.6,0.1212,9e-05,13.97485]
[1778765790404,33.73,79681.12,19.6,0.12118,9e-05,13.97304]
[1778765795031,33.73,79691.52,19.6,0.12205,9e-05,14.04388]
[1778765795834,33.73,79691.52,19.6,0.12205,9e-05,14.04388]
[1778765796088,33.73,79692.1,19.6,0.1221,9e-05,14.04811]
[1778765796371,33.73,79691.54,19.6,0.12206,9e-05,14.04421]
[1778765797123,33.73,79691.54,19.6,0.12206,9e-05,14.04421]
[1778765797748,33.73,79691.54,19.6,0.12206,9e-05,14.04421]
[1778765797749,33.73,79691.54,19.6,0.12206,9e-05,14.04421]
[1778765797826,33.73,79691.92,19.6,0.12209,9e-05,14.0474]
[1778765798402,33.73,79691.92,19.6,0.12209,9e-05,14.0474]
[1778765800177,33.73,79677.71,19.6,0.12087,9e-05,13.94566]
[1778765801555,33.73,79677.64,19.6,0.12086,9e-05,13.94531]
[1778765807533,33.73,79676.77,19.6,0.12079,9e-05,13.93945]
[1778765811195,33.74,79676.62,19.6,0.12079,9e-05,13.93869]
[1778765811224,33.74,79676.62,19.6,0.12079,9e-05,13.93869]
[1778765811230,33.74,79676.62,19.6,0.12079,9e-05,13.93869]
[1778765811585,33.74,79676.62,19.6,0.12079,9e-05,13.93869]
[1778765811783,33.74,79681.89,19.6,0.12124,9e-05,13.97682]
[1778765812498,33.74,79681.89,19.6,0.12124,9e-05,13.97682]
[1778765812791,33.74,79681.89,19.6,0.12124,9e-05,13.97682]
[1778765812590,33.74,79693.77,19.6,0.12227,9e-05,14.06191]
[1778765812891,33.74,79693.77,19.6,0.12227,9e-05,14.06191]
[1778765812898,33.74,79693.77,19.6,0.12227,9e-05,14.06191]
[1778765812937,33.74,79693.77,19.6,0.12227,9e-05,14.06191]
[1778765814645,33.74,79701.61,19.6,0.12295,9e-05,14.11851]
[1778765816914,33.74,79713.0,19.6,0.12395,9e-05,14.20048]
[1778765817156,33.74,79714.47,19.6,0.12408,9e-05,14.21106]
[1778765822252,33.74,79719.54,19.6,0.12454,9e-05,14.24881]
[1778765823508,33.74,79728.31,19.6,0.12531,9e-05,14.31219]
[1778765824629,33.74,79736.59,19.6,0.12605,9e-05,14.37201]
[1778765826696,33.74,79744.48,19.6,0.12675,9e-05,14.42904]
[1778765826753,33.74,79744.48,19.6,0.12675,9e-05,14.42904]
[1778765826772,33.74,79744.48,19.6,0.12675,9e-05,14.42904]
[1778765826864,33.74,79745.92,19.6,0.12687,9e-05,14.43943]
[1778765827181,33.74,79745.92,19.6,0.12687,9e-05,14.43943]
[1778765830953,33.74,79756.23,19.6,0.1278,9e-05,14.51458]
[1778765831391,33.74,79756.22,19.6,0.1278,9e-05,14.51471]
[1778765835284,33.74,79744.35,19.6,0.12674,9e-05,14.42883]
[1778765839204,33.74,79746.36,19.6,0.12692,9e-05,14.44348]
[1778765840737,33.74,79751.6,19.6,0.12739,9e-05,14.48132]
[1778765840748,33.74,79751.6,19.6,0.12739,9e-05,14.48132]
[1778765840768,33.74,79754.91,19.6,0.12768,9e-05,14.5052]
[1778765843245,33.74,79759.08,19.6,0.12806,9e-05,14.53566]
[1778765843515,33.74,79757.24,19.6,0.1279,9e-05,14.52255]
[1778765844462,33.74,79757.24,19.6,0.1279,9e-05,14.52255]
[1778765844807,33.74,79757.24,19.6,0.1279,9e-05,14.52255]
[1778765846416,33.74,79745.4,19.6,0.12685,9e-05,14.43733]
[1778765846808,33.74,79745.4,19.6,0.12685,9e-05,14.43733]
[1778765846827,33.74,79744.75,19.6,0.1268,9e-05,14.43299]
[1778765847391,33.74,79744.75,19.6,0.1268,9e-05,14.43299]
[1778765847393,33.74,79757.78,19.6,0.12796,9e-05,14.52708]
[1778765852411,33.75,79768.49,19.6,0.12889,9e-05,14.60115]
[1778765857942,33.75,79773.4,19.6,0.12934,9e-05,14.63719]
[1778765858069,33.75,79773.4,19.6,0.12934,9e-05,14.63719]
[1778765863894,33.75,79776.1,19.6,0.12959,9e-05,14.65701]
[1778765871283,33.75,79770.33,19.6,0.12908,9e-05,14.6157]
[1778765876579,33.75,79778.14,19.6,0.12979,9e-05,14.67278]
[1778765880758,33.75,79785.44,19.6,0.13044,9e-05,14.72568]
[1778765881287,33.75,79785.32,19.6,0.13043,9e-05,14.72476]
[1778765881887,33.75,79785.32,19.6,0.13043,9e-05,14.72476]
[1778765882292,33.75,79791.36,19.6,0.13098,9e-05,14.76851]
[1778765882850,33.75,79798.93,19.6,0.13167,9e-05,14.82365]
[1778765888356,33.75,79808.61,19.6,0.13256,9e-05,14.89431]
[1778765888483,33.75,79808.61,19.6,0.13256,9e-05,14.89431]
[1778765891688,33.75,79824.51,19.6,0.13402,9e-05,15.01006]
[1778765896723,33.75,79831.97,19.6,0.1347,9e-05,15.06367]
[1778765898847,33.75,79832.65,19.6,0.13476,9e-05,15.06843]
[1778765898954,33.75,79832.65,19.6,0.13476,9e-05,15.06843]
[1778765898970,33.75,79832.86,19.6,0.13477,9e-05,15.06955]
[1778765900026,33.75,79836.69,19.6,0.13513,9e-05,15.09745]
[1778765901004,33.75,79843.94,19.6,0.1358,9e-05,15.15036]
[1778765901417,33.75,79843.94,19.6,0.1358,9e-05,15.15036]
[1778765901589,33.75,79843.94,19.6,0.1358,9e-05,15.15036]
[1778765902178,33.75,79846.15,19.6,0.13601,9e-05,15.16649]
[1778765902183,33.75,79846.15,19.6,0.13601,9e-05,15.16649]
[1778765902188,33.75,79846.15,19.6,0.13601,9e-05,15.16649]
[1778765902987,33.75,79846.15,19.6,0.13601,9e-05,15.16649]
[1778765903070,33.75,79857.2,19.6,0.13704,9e-05,15.24706]
[1778765903293,33.75,79857.2,19.6,0.13704,9e-05,15.24706]
[1778765903772,33.75,79866.96,19.6,0.13795,9e-05,15.31834]
[1778765908773,33.75,79870.38,19.6,0.13827,9e-05,15.3433]
[1778765912471,33.75,79860.97,19.6,0.13736,9e-05,15.27035]
[1778765917873,33.75,79866.93,19.6,0.13792,9e-05,15.31389]
[1778765921405,33.75,79862.66,19.6,0.13752,9e-05,15.2828]
[1778765923129,33.75,79859.99,19.6,0.13727,9e-05,15.26342]
[1778765924922,33.75,79858.5,19.6,0.13713,9e-05,15.25263]
[1778765925929,33.75,79860.85,19.6,0.13735,9e-05,15.26981]
[1778765926238,33.75,79860.85,19.6,0.13735,9e-05,15.26981]
[1778765931971,33.75,79860.29,19.6,0.13729,9e-05,15.26498]
[1778765933902,33.75,79857.83,19.6,0.13706,9e-05,15.24683]
[1778765939020,33.74,79853.73,19.6,0.13666,9e-05,15.21612]
[1778765944056,33.74,79861.83,19.6,0.13742,9e-05,15.27476]
[1778765945463,33.74,79861.83,19.6,0.13742,9e-05,15.27476]
[1778765947513,33.74,79860.06,19.6,0.13725,9e-05,15.26164]
[1778765947523,33.74,79860.06,19.6,0.13725,9e-05,15.26164]
[1778765947590,33.74,79860.06,19.6,0.13725,9e-05,15.26164]
[1778765947943,33.74,79860.06,19.6,0.13725,9e-05,15.26164]
[1778765948084,33.74,79841.54,19.6,0.13552,9e-05,15.12642]
[1778765952465,33.74,79844.17,19.6,0.13576,9e-05,15.14568]
[1778765952519,33.74,79844.17,19.6,0.13576,9e-05,15.14568]
[1778765952584,33.74,79844.17,19.6,0.13576,9e-05,15.14568]
[1778765952860,33.74,79844.17,19.6,0.13576,9e-05,15.14568]
[1778765952864,33.74,79844.17,19.6,0.13576,9e-05,15.14568]
[1778765952961,33.74,79844.08,19.6,0.13576,9e-05,15.14501]
[1778765953401,33.74,79844.08,19.6,0.13576,9e-05,15.14501]
[1778765954127,33.74,79826.21,19.6,0.1341,9e-05,15.01459]
[1778765959453,33.74,79817.07,19.6,0.13326,9e-05,14.94796]
[1778765965208,33.74,79811.71,19.6,0.13277,9e-05,14.90923]
[1778765970243,33.74,79809.67,19.6,0.13258,9e-05,14.89456]
[1778765975278,33.74,79807.41,19.6,0.13235,9e-05,14.87408]
[1778765980313,33.74,79807.0,19.6,0.13231,9e-05,14.87138]
[1778765985348,33.74,79809.84,19.6,0.13258,9e-05,14.8922]
[1778765990383,33.74,79808.66,19.6,0.13247,9e-05,14.88376]
[1778765994730,33.75,79810.27,19.6,0.13262,9e-05,14.89558]
[1778765995160,33.75,79820.83,19.6,0.13359,9e-05,14.97242]
[1778765996192,33.75,79825.43,19.6,0.13401,9e-05,15.00584]
[1778766001462,33.75,79832.26,19.6,0.13464,9e-05,15.05561]
[1778766004453,33.75,79834.68,19.6,0.13487,9e-05,15.07326]
[1778766006513,33.74,79833.52,19.6,0.13476,9e-05,15.0646]
[1778766006698,33.74,79833.52,19.6,0.13476,9e-05,15.0646]
[1778766006915,33.74,79833.52,19.6,0.13476,9e-05,15.0646]
[1778766006994,33.74,79835.79,19.6,0.13496,9e-05,15.08093]
[1778766007119,33.74,79835.79,19.6,0.13496,9e-05,15.08093]
[1778766008528,33.74,79846.81,19.6,0.13599,9e-05,15.16153]
[1778766008874,33.74,79846.81,19.6,0.13599,9e-05,15.16153]
[1778766008878,33.74,79846.81,19.6,0.13599,9e-05,15.16153]
[1778766008895,33.74,79849.94,19.6,0.13628,9e-05,15.18436]
[1778766009613,33.74,79849.94,19.6,0.13628,9e-05,15.18436]
[1778766010552,33.75,79844.83,19.6,0.13581,9e-05,15.14729]
[1778766013973,33.75,79839.04,19.6,0.13527,9e-05,15.10505]
[1778766017591,33.75,79838.34,19.6,0.13521,9e-05,15.10012]
[1778766017638,33.75,79838.34,19.6,0.13521,9e-05,15.10012]
[1778766023617,33.75,79835.63,19.6,0.13496,9e-05,15.08068]
[1778766024280,33.75,79835.63,19.6,0.13496,9e-05,15.08068]
[1778766024284,33.75,79835.63,19.6,0.13496,9e-05,15.08068]
[1778766024630,33.75,79832.53,19.6,0.13468,9e-05,15.05818]
[1778766025113,33.75,79832.53,19.6,0.13468,9e-05,15.05818]
[1778766027657,33.75,79811.71,19.6,0.13276,9e-05,14.90638]
[1778766030967,33.75,79807.94,19.6,0.13241,9e-05,14.87907]
[1778766031975,33.75,79788.59,19.6,0.13062,9e-05,14.73443]
[1778766035898,33.75,79782.6,19.6,0.13009,9e-05,14.69172]
[1778766035998,33.75,79781.56,19.6,0.13,9e-05,14.68483]
[1778766037897,33.75,79782.36,19.6,0.13007,9e-05,14.69062]
[1778766037902,33.75,79782.36,19.6,0.13007,9e-05,14.69062]
[1778766038107,33.75,79773.13,19.6,0.12924,9e-05,14.62379]
[1778766039564,33.75,79769.34,19.6,0.1289,9e-05,14.59637]
[1778766039568,33.75,79769.34,19.6,0.1289,9e-05,14.59637]
[1778766040020,33.75,79767.77,19.6,0.12876,9e-05,14.58512]
[1778766040576,33.75,79767.77,19.6,0.12876,9e-05,14.58512]
[1778766045750,33.75,79764.14,19.6,0.12844,9e-05,14.55948]
[1778766048390,33.75,79764.31,19.6,0.12847,9e-05,14.5613]
[1778766050529,33.75,79765.36,19.6,0.12857,9e-05,14.56931]
[1778766050592,33.75,79765.36,19.6,0.12857,9e-05,14.56931]
[1778766050620,33.75,79765.36,19.6,0.12857,9e-05,14.56931]
[1778766050697,33.75,79765.36,19.6,0.12857,9e-05,14.56931]
[1778766050818,33.75,79765.36,19.6,0.12857,9e-05,14.56931]
[1778766050827,33.75,79765.36,19.6,0.12857,9e-05,14.56931]
[1778766051009,33.75,79765.36,19.6,0.12857,9e-05,14.56931]
[1778766051061,33.75,79765.36,19.6,0.12857,9e-05,14.56931]
[1778766051156,33.75,79765.36,19.6,0.12857,9e-05,14.56931]
[1778766051087,33.75,79744.64,19.6,0.12672,9e-05,14.41986]
[1778766052293,33.75,79738.79,19.6,0.12621,9e-05,14.37795]
[1778766052905,33.75,79736.84,19.6,0.12603,9e-05,14.36389]
[1778766057610,33.75,79743.99,19.6,0.12668,9e-05,14.4161]
[1778766057627,33.75,79743.99,19.6,0.12668,9e-05,14.4161]
[1778766057941,33.75,79755.07,19.6,0.12766,9e-05,14.49622]
[1778766058174,33.75,79755.07,19.6,0.12766,9e-05,14.49622]
[1778766061397,33.76,79767.56,19.6,0.12879,9e-05,14.58753]
[1778766064294,33.76,79767.49,19.6,0.12879,9e-05,14.58749]
[1778766064301,33.76,79767.49,19.6,0.12879,9e-05,14.58749]
[1778766064533,33.76,79767.49,19.6,0.12879,9e-05,14.58749]
[1778766064555,33.76,79767.49,19.6,0.12879,9e-05,14.58749]
[1778766064618,33.76,79767.49,19.6,0.12879,9e-05,14.58749]
[1778766064991,33.76,79752.5,19.6,0.12745,9e-05,14.47905]
[1778766067284,33.76,79743.16,19.6,0.12662,9e-05,14.4118]
[1778766069609,33.76,79734.46,19.6,0.12586,9e-05,14.34938]
[1778766069780,33.76,79734.46,19.6,0.12586,9e-05,14.34938]
[1778766070027,33.76,79746.33,19.6,0.12691,9e-05,14.43494]
[1778766070536,33.76,79746.33,19.6,0.12691,9e-05,14.43494]
[1778766070689,33.76,79746.33,19.6,0.12691,9e-05,14.43494]
[1778766071888,33.76,79752.96,19.6,0.1275,9e-05,14.48306]
[1778766076906,33.76,79755.41,19.6,0.12772,9e-05,14.50077]
[1778766077354,33.76,79758.4,19.6,0.12799,9e-05,14.52237]
[1778766078085,33.76,79759.51,19.6,0.12809,9e-05,14.53066]
[1778766078985,33.76,79759.51,19.6,0.12809,9e-05,14.53066]
[1778766078990,33.76,79759.51,19.6,0.12809,9e-05,14.53066]
[1778766079092,33.76,79753.19,19.6,0.12753,9e-05,14.48529]
[1778766083672,33.76,79754.13,19.6,0.12761,9e-05,14.4922]
[1778766083695,33.76,79754.13,19.6,0.12761,9e-05,14.4922]
[1778766084127,33.76,79762.43,19.6,0.12836,9e-05,14.55248]
[1778766084988,33.76,79762.43,19.6,0.12836,9e-05,14.55248]
[1778766086005,33.76,79762.02,19.6,0.12833,9e-05,14.54976]
[1778766090349,33.76,79761.45,19.6,0.12829,9e-05,14.54695]
[1778766090379,33.76,79761.45,19.6,0.12829,9e-05,14.54695]
[1778766090493,33.76,79761.45,19.6,0.12829,9e-05,14.54695]
[1778766090498,33.76,79761.45,19.6,0.12829,9e-05,14.54695]
[1778766090847,33.76,79761.45,19.6,0.12829,9e-05,14.54695]
[1778766093014,33.76,79779.6,19.6,0.1299,9e-05,14.67441]
[1778766095080,33.76,79791.94,19.6,0.13101,9e-05,14.76387]
[1778766095205,33.76,79796.11,19.6,0.13139,9e-05,14.79404]
[1778766096047,33.76,79796.11,19.6,0.13139,9e-05,14.79404]
[1778766096454,33.76,79796.11,19.6,0.13139,9e-05,14.79424]
[1778766099187,33.76,79792.78,19.6,0.13109,9e-05,14.77029]
[1778766099760,33.76,79790.19,19.6,0.13086,9e-05,14.75174]
[1778766101514,33.76,79776.2,19.6,0.12961,9e-05,14.65098]
[1778766101615,33.77,79773.79,19.6,0.12939,9e-05,14.63394]
[1778766104780,33.77,79774.27,19.6,0.12944,9e-05,14.63766]
[1778766104829,33.77,79774.81,19.6,0.12949,9e-05,14.64168]
[1778766110310,33.77,79763.58,19.6,0.12849,9e-05,14.56075]
[1778766111830,33.77,79763.58,19.6,0.12849,9e-05,14.56075]
[1778766111955,33.77,79763.58,19.6,0.12849,9e-05,14.56075]
[1778766112304,33.77,79763.78,19.6,0.1285,9e-05,14.5623]
[1778766117359,33.77,79765.35,19.6,0.12865,9e-05,14.5742]
[1778766120096,33.77,79764.78,19.6,0.1286,9e-05,14.57017]
[1778766120119,33.77,79764.66,19.6,0.12859,9e-05,14.5695]
[1778766122471,33.77,79763.02,19.6,0.12845,9e-05,14.55788]
[1778766122519,33.77,79763.02,19.6,0.12845,9e-05,14.55788]
[1778766122911,33.77,79763.02,19.6,0.12845,9e-05,14.55788]
[1778766122915,33.77,79763.02,19.6,0.12845,9e-05,14.55788]
[1778766122924,33.77,79763.02,19.6,0.12845,9e-05,14.55788]
[1778766122928,33.77,79762.7,19.6,0.12842,9e-05,14.5558]
[1778766125125,33.77,79742.8,19.6,0.12666,9e-05,14.41265]
[1778766130364,33.77,79732.41,19.6,0.12575,9e-05,14.3386]
[1778766136492,33.77,79732.24,19.6,0.12575,9e-05,14.33874]
[1778766137857,33.77,79732.24,19.6,0.12575,9e-05,14.33874]
[1778766139506,33.77,79724.97,19.6,0.12511,9e-05,14.28683]
[1778766140143,33.77,79724.97,19.6,0.12511,9e-05,14.28683]
[1778766140244,33.78,79717.61,19.6,0.12448,9e-05,14.23455]
[1778766143295,33.78,79721.61,19.6,0.12483,9e-05,14.26351]
[1778766144233,33.78,79730.99,19.6,0.12566,9e-05,14.33125]
[1778766146535,33.78,79736.58,19.6,0.12615,9e-05,14.37166]
[1778766148531,33.78,79737.43,19.6,0.12623,9e-05,14.37807]
[1778766153618,33.78,79738.18,19.6,0.12628,9e-05,14.38013]
[1778766156575,33.78,79738.2,19.6,0.12629,9e-05,14.38055]
[1778766156576,33.78,79738.2,19.6,0.12629,9e-05,14.38055]
[1778766160729,33.78,79732.13,19.6,0.12576,9e-05,14.33754]
[1778766166713,33.78,79738.14,19.6,0.1263,9e-05,14.38204]
[1778766171748,33.78,79738.48,19.6,0.12634,9e-05,14.38518]
[1778766176743,33.78,79740.02,19.6,0.12649,9e-05,14.39686]
[1778766177293,33.78,79740.02,19.6,0.12649,9e-05,14.39686]
[1778766177907,33.78,79743.05,19.6,0.12676,9e-05,14.41891]
[1778766177995,33.78,79743.05,19.6,0.12676,9e-05,14.41891]
[1778766178051,33.78,79754.81,19.6,0.1278,9e-05,14.50372]
[1778766178798,33.79,79766.46,19.6,0.12885,9e-05,14.58802]
[1778766179301,33.79,79766.46,19.6,0.12885,9e-05,14.58802]
[1778766179302,33.79,79766.46,19.6,0.12885,9e-05,14.58802]
[1778766179858,33.79,79766.46,19.6,0.12885,9e-05,14.58802]
[1778766180884,33.79,79771.61,19.6,0.12931,9e-05,14.6254]
[1778766182747,33.79,79781.18,19.6,0.13018,9e-05,14.69476]
[1778766183397,33.79,79788.77,19.6,0.13086,9e-05,14.74972]
[1778766188868,33.79,79783.88,19.6,0.13042,9e-05,14.71392]
[1778766193903,33.78,79781.57,19.6,0.13021,9e-05,14.69709]
[1778766198938,33.78,79779.25,19.6,0.12999,9e-05,14.68015]
[1778766200672,33.78,79779.77,19.6,0.13004,9e-05,14.68389]
[1778766205987,33.78,79797.3,19.6,0.13162,9e-05,14.81005]
[1778766206902,33.78,79797.3,19.6,0.13162,9e-05,14.81005]
[1778766206994,33.78,79797.79,19.6,0.13166,9e-05,14.81341]
[1778766212036,33.78,79808.46,19.6,0.13261,9e-05,14.88711]
[1778766214332,33.78,79808.03,19.6,0.13257,9e-05,14.88404]
[1778766214579,33.78,79809.97,19.6,0.13275,9e-05,14.89813]
[1778766217563,33.78,79822.51,19.6,0.1339,9e-05,14.98928]
[1778766220896,33.78,79812.85,19.6,0.13301,9e-05,14.91882]
[1778766226135,33.78,79803.52,19.6,0.13216,9e-05,14.85132]
[1778766226902,33.78,79803.52,19.6,0.13216,9e-05,14.85132]
[1778766227142,33.78,79802.85,19.6,0.1321,9e-05,14.84635]
[1778766232177,33.78,79803.86,19.6,0.13218,9e-05,14.85271]
[1778766236446,33.78,79803.99,19.6,0.13218,9e-05,14.85273]
[1778766241576,33.78,79797.66,19.6,0.13159,9e-05,14.80592]
[1778766241828,33.78,79797.66,19.6,0.13159,9e-05,14.80592]
[1778766241887,33.78,79797.66,19.6,0.13159,9e-05,14.80592]
[1778766244230,33.78,79789.61,19.6,0.13085,9e-05,14.74727]
[1778766245906,33.78,79789.64,19.6,0.13085,9e-05,14.74732]
[1778766246275,33.78,79788.72,19.6,0.13077,9e-05,14.74045]
[1778766248614,33.78,79788.18,19.6,0.13071,9e-05,14.73616]
[1778766250544,33.78,79776.67,19.6,0.12967,9e-05,14.65253]
[1778766251654,33.78,79777.0,19.6,0.1297,9e-05,14.65485]
[1778766251982,33.78,79777.0,19.6,0.1297,9e-05,14.65485]
[1778766251984,33.78,79777.0,19.6,0.1297,9e-05,14.65485]
[1778766252324,33.78,79788.4,19.6,0.13073,9e-05,14.73732]
[1778766253330,33.78,79800.41,19.6,0.13182,9e-05,14.82429]
[1778766254723,33.78,79800.78,19.6,0.13185,9e-05,14.82676]
[1778766260380,33.77,79801.13,19.6,0.13187,9e-05,14.82802]
[1778766261579,33.77,79801.13,19.6,0.13187,9e-05,14.82802]
[1778766262061,33.77,79801.13,19.6,0.13187,9e-05,14.82802]
[1778766267428,33.77,79803.6,19.6,0.13207,9e-05,14.84434]
[1778766272463,33.77,79804.32,19.6,0.13209,9e-05,14.84408]
[1778766277498,33.77,79804.35,19.6,0.13208,9e-05,14.84313]
[1778766281765,33.76,79810.02,19.6,0.13259,9e-05,14.88358]
[1778766283292,33.76,79809.0,19.6,0.13249,9e-05,14.87589]
[1778766283393,33.76,79813.73,19.6,0.13291,9e-05,14.90965]
[1778766283886,33.76,79813.73,19.6,0.13291,9e-05,14.90965]
[1778766284815,33.76,79818.24,19.6,0.13333,9e-05,14.94243]
[1778766286226,33.76,79825.69,19.6,0.13401,9e-05,14.99655]
[1778766291561,33.76,79828.54,19.6,0.13427,9e-05,15.0165]
[1778766296632,33.76,79829.52,19.6,0.13434,9e-05,15.02277]
[1778766301668,33.76,79830.21,19.6,0.1344,9e-05,15.0269]
[1778766303252,33.76,79830.21,19.6,0.1344,9e-05,15.0269]
[1778766303435,33.76,79830.74,19.6,0.13444,9e-05,15.03039]
[1778766303708,33.76,79830.74,19.6,0.13444,9e-05,15.03039]
[1778766303792,33.76,79830.74,19.6,0.13444,9e-05,15.03039]
[1778766304103,33.76,79830.74,19.6,0.13444,9e-05,15.03039]
[1778766304231,33.76,79830.74,19.6,0.13444,9e-05,15.03039]
[1778766304266,33.76,79830.74,19.6,0.13444,9e-05,15.03039]
[1778766304362,33.76,79846.17,19.6,0.13587,9e-05,15.14278]
[1778766305134,33.76,79861.13,19.6,0.13727,9e-05,15.25183]
[1778766305423,33.76,79861.13,19.6,0.13727,9e-05,15.25183]
[1778766305888,33.76,79861.13,19.6,0.13727,9e-05,15.25183]
[1778766306305,33.76,79861.13,19.6,0.13727,9e-05,15.25183]
[1778766306323,33.76,79868.83,19.6,0.13798,9e-05,15.30753]
[1778766306450,33.76,79868.83,19.6,0.13798,9e-05,15.30753]
[1778766307010,33.76,79868.83,19.6,0.13798,9e-05,15.30753]
[1778766307755,33.76,79873.65,19.6,0.13844,9e-05,15.3427]
[1778766308197,33.76,79885.51,19.6,0.13956,9e-05,15.4294]
[1778766309272,33.76,79901.37,19.6,0.14106,0.0001,15.54497]
[1778766314561,33.75,79908.2,19.6,0.14169,0.0001,15.59374]
[1778766315035,33.75,79908.2,19.6,0.14169,0.0001,15.59374]
[1778766315209,33.75,79908.25,19.6,0.14169,0.0001,15.59373]
[1778766315776,33.75,79908.25,19.6,0.14169,0.0001,15.59373]
[1778766316183,33.75,79908.25,19.6,0.14169,0.0001,15.59373]
[1778766316273,33.75,79915.46,19.6,0.14238,0.0001,15.64632]
[1778766316508,33.75,79915.46,19.6,0.14238,0.0001,15.64632]
[1778766316517,33.75,79915.46,19.6,0.14238,0.0001,15.64632]
[1778766316634,33.75,79915.46,19.6,0.14238,0.0001,15.64632]
[1778766316777,33.75,79921.84,19.6,0.14299,0.0001,15.6931]
[1778766317752,33.75,79921.84,19.6,0.14299,0.0001,15.6931]
[1778766318017,33.75,79921.84,19.6,0.14299,0.0001,15.6931]
[1778766318228,33.75,79921.84,19.6,0.14299,0.0001,15.6931]
[1778766318309,33.75,79921.84,19.6,0.14299,0.0001,15.6931]
[1778766318432,33.75,79926.93,19.6,0.14348,0.0001,15.72994]
[1778766319088,33.75,79940.87,19.6,0.14482,0.0001,15.83225]
[1778766320753,33.75,79942.38,19.6,0.14497,0.0001,15.84321]
[1778766321455,33.75,79942.96,19.6,0.14502,0.0001,15.84732]
[1778766321457,33.75,79942.96,19.6,0.14502,0.0001,15.84732]
[1778766321938,33.75,79942.96,19.6,0.14502,0.0001,15.84732]
[1778766321955,33.75,79942.96,19.6,0.14502,0.0001,15.84732]
[1778766321958,33.75,79942.96,19.6,0.14502,0.0001,15.84732]
[1778766321963,33.75,79942.96,19.6,0.14502,0.0001,15.84732]
[1778766322063,33.75,79937.37,19.6,0.14448,0.0001,15.80613]
[1778766322831,33.75,79937.37,19.6,0.14448,0.0001,15.80613]
[1778766323133,33.75,79931.14,19.6,0.14387,0.0001,15.76002]
[1778766324253,33.75,79931.14,19.6,0.14387,0.0001,15.76002]
[1778766324352,33.75,79914.98,19.6,0.1423,0.0001,15.64052]
[1778766324833,33.75,79903.03,19.6,0.14116,0.0001,15.55294]
[1778766328007,33.75,79888.92,19.6,0.1398,9e-05,15.44878]
[1778766332453,33.75,79885.43,19.6,0.13943,9e-05,15.41829]
[1778766332904,33.75,79885.43,19.6,0.13943,9e-05,15.41829]
[1778766333000,33.75,79885.43,19.6,0.13943,9e-05,15.41829]
[1778766334548,33.75,79871.99,19.6,0.13816,9e-05,15.31998]
[1778766334997,33.75,79871.99,19.6,0.13816,9e-05,15.31998]
[1778766335177,33.75,79871.99,19.6,0.13816,9e-05,15.31998]
[1778766335246,33.75,79868.9,19.6,0.13787,9e-05,15.29741]
[1778766335580,33.75,79868.9,19.6,0.13787,9e-05,15.29741]
[1778766335714,33.75,79868.9,19.6,0.13787,9e-05,15.29741]
[1778766336827,33.75,79869.04,19.6,0.13789,9e-05,15.29846]
[1778766337855,33.74,79869.72,19.6,0.13795,9e-05,15.30316]
[1778766337862,33.74,79869.72,19.6,0.13795,9e-05,15.30316]
[1778766337864,33.74,79869.72,19.6,0.13795,9e-05,15.30316]
[1778766338080,33.74,79869.72,19.6,0.13795,9e-05,15.30316]
[1778766339023,33.74,79866.96,19.6,0.13768,9e-05,15.28272]
[1778766339268,33.74,79866.96,19.6,0.13768,9e-05,15.28272]
[1778766339348,33.74,79852.14,19.6,0.13629,9e-05,15.17427]
[1778766341398,33.74,79837.88,19.6,0.13496,9e-05,15.06963]
[1778766346407,33.74,79830.82,19.6,0.13429,9e-05,15.01708]
[1778766346860,33.74,79830.82,19.6,0.13429,9e-05,15.01708]
[1778766347251,33.74,79840.41,19.6,0.13518,9e-05,15.08694]
[1778766347640,33.74,79840.41,19.6,0.13518,9e-05,15.08694]
[1778766350061,33.74,79852.59,19.6,0.13631,9e-05,15.17569]
[1778766350165,33.74,79852.59,19.6,0.13631,9e-05,15.17569]
[1778766350524,33.74,79852.63,19.6,0.13631,9e-05,15.17587]
[1778766351321,33.74,79852.63,19.6,0.13631,9e-05,15.17587]
[1778766351480,33.74,79860.66,19.6,0.13706,9e-05,15.23418]
[1778766352831,33.74,79865.04,19.6,0.13747,9e-05,15.26616]
[1778766356897,33.74,79866.49,19.6,0.13759,9e-05,15.27581]
[1778766357053,33.74,79866.49,19.6,0.13759,9e-05,15.27581]
[1778766357061,33.74,79869.94,19.6,0.13792,9e-05,15.30077]
[1778766360639,33.74,79877.21,19.6,0.1386,9e-05,15.35393]
[1778766362761,33.74,79891.98,19.6,0.13999,9e-05,15.46157]
[1778766362838,33.74,79891.98,19.6,0.13999,9e-05,15.46157]
[1778766363592,33.74,79894.28,19.6,0.14021,0.0001,15.4782]
[1778766364364,33.74,79908.87,19.6,0.1416,0.0001,15.58487]
[1778766365883,33.74,79914.18,19.6,0.14211,0.0001,15.6238]
[1778766366387,33.74,79916.18,19.6,0.14229,0.0001,15.63795]
[1778766367413,33.74,79916.18,19.6,0.14229,0.0001,15.63795]
[1778766368140,33.73,79916.51,19.6,0.14232,0.0001,15.64021]
[1778766373175,33.73,79913.51,19.6,0.14201,0.0001,15.61639]
[1778766378210,33.73,79907.92,19.6,0.14145,0.0001,15.57365]
[1778766383246,33.73,79903.48,19.6,0.141,0.0001,15.53955]
[1778766385517,33.72,79900.09,19.6,0.14067,0.0001,15.51414]
[1778766386400,33.72,79900.09,19.6,0.14067,0.0001,15.51414]
[1778766386408,33.72,79886.06,19.6,0.13934,9e-05,15.41115]
[1778766386897,33.72,79886.06,19.6,0.13934,9e-05,15.41115]
[1778766387063,33.72,79886.06,19.6,0.13934,9e-05,15.41115]
[1778766387207,33.72,79886.06,19.6,0.13934,9e-05,15.41115]
[1778766387290,33.72,79869.36,19.6,0.13776,9e-05,15.28877]
[1778766388482,33.72,79869.36,19.6,0.13776,9e-05,15.28877]
[1778766389304,33.72,79865.99,19.6,0.13744,9e-05,15.26386]
[1778766389533,33.72,79865.99,19.6,0.13744,9e-05,15.26386]
[1778766392254,33.72,79856.22,19.6,0.13648,9e-05,15.18723]
[1778766392770,33.72,79854.3,19.6,0.1363,9e-05,15.17289]
[1778766398367,33.72,79849.56,19.6,0.13583,9e-05,15.1365]
[1778766399663,33.72,79849.12,19.6,0.13579,9e-05,15.13299]
[1778766403515,33.72,79850.94,19.6,0.13595,9e-05,15.14569]
[1778766404112,33.71,79852.54,19.6,0.13609,9e-05,15.15675]
[1778766404149,33.71,79852.54,19.6,0.13609,9e-05,15.15675]
[1778766404410,33.71,79856.85,19.6,0.13649,9e-05,15.18822]
[1778766404538,33.71,79856.85,19.6,0.13649,9e-05,15.18822]
[1778766408573,33.71,79860.8,19.6,0.13685,9e-05,15.21659]
[1778766411295,33.71,79860.68,19.6,0.13684,9e-05,15.21549]
[1778766413874,33.71,79853.54,19.6,0.13617,9e-05,15.16319]
[1778766417702,33.71,79858.59,19.6,0.13664,9e-05,15.19981]
[1778766420026,33.71,79854.19,19.6,0.13623,9e-05,15.16758]
[1778766421201,33.71,79856.29,19.6,0.13642,9e-05,15.18287]
[1778766421207,33.71,79856.29,19.6,0.13642,9e-05,15.18287]
[1778766421528,33.71,79855.17,19.6,0.13632,9e-05,15.17463]
[1778766423594,33.71,79853.86,19.6,0.13619,9e-05,15.16445]
[1778766429205,33.71,79857.73,19.6,0.13653,9e-05,15.19107]
[1778766429526,33.71,79859.11,19.6,0.13665,9e-05,15.20078]
[1778766433630,33.71,79869.4,19.6,0.13761,9e-05,15.27551]
[1778766433702,33.71,79869.4,19.6,0.13761,9e-05,15.27551]
[1778766433750,33.71,79869.4,19.6,0.13761,9e-05,15.27551]
[1778766433824,33.71,79869.4,19.6,0.13761,9e-05,15.27551]
[1778766434441,33.71,79869.4,19.6,0.13761,9e-05,15.27551]
[1778766436898,33.71,79879.45,19.6,0.13855,9e-05,15.34856]
[1778766437000,33.71,79879.29,19.6,0.13853,9e-05,15.34727]
[1778766443573,33.71,79884.06,19.6,0.13898,9e-05,15.38223]
[1778766449732,33.71,79880.26,19.6,0.13862,9e-05,15.35433]
[1778766454767,33.71,79880.6,19.6,0.13863,9e-05,15.35261]
[1778766455588,33.71,79880.6,19.6,0.13863,9e-05,15.35261]
[1778766457973,33.71,79879.04,19.6,0.13848,9e-05,15.34122]
[1778766461035,33.71,79875.03,19.6,0.1381,9e-05,15.31198]
[1778766461290,33.71,79875.03,19.6,0.1381,9e-05,15.31198]
[1778766461294,33.71,79875.03,19.6,0.1381,9e-05,15.31198]
[1778766462823,33.71,79887.51,19.6,0.13928,9e-05,15.40342]
[1778766467858,33.71,79895.27,19.6,0.14001,0.0001,15.45978]
[1778766472893,33.7,79895.57,19.6,0.14003,0.0001,15.46124]
[1778766476268,33.7,79910.48,19.6,0.14145,0.0001,15.56999]
[1778766477167,33.7,79910.48,19.6,0.14145,0.0001,15.56999]
[1778766477214,33.7,79916.99,19.6,0.14207,0.0001,15.61746]
[1778766480530,33.7,79920.82,19.6,0.14243,0.0001,15.64535]
[1778766480532,33.7,79920.49,19.6,0.1424,0.0001,15.64268]
[1778766481847,33.7,79919.31,19.6,0.14228,0.0001,15.63364]
[1778766481852,33.7,79919.31,19.6,0.14228,0.0001,15.63364]
[1778766482262,33.7,79919.31,19.6,0.14228,0.0001,15.63364]
[1778766482877,33.7,79909.38,19.6,0.14133,0.0001,15.56077]
[1778766483357,33.7,79909.38,19.6,0.14133,0.0001,15.56077]
[1778766483403,33.7,79909.38,19.6,0.14133,0.0001,15.56077]
[1778766483553,33.7,79909.38,19.6,0.14133,0.0001,15.56077]
[1778766483515,33.7,79895.17,19.6,0.13996,0.0001,15.456]
[1778766483705,33.7,79895.17,19.6,0.13996,0.0001,15.456]
[1778766484606,33.7,79879.03,19.6,0.13843,9e-05,15.33752]
[1778766488026,33.7,79868.59,19.6,0.13744,9e-05,15.2606]
[1778766488764,33.7,79870.23,19.6,0.13759,9e-05,15.27259]
[1778766490342,33.7,79875.86,19.6,0.13812,9e-05,15.31361]
[1778766492598,33.7,79883.18,19.6,0.13881,9e-05,15.3667]
[1778766492887,33.7,79883.59,19.6,0.13884,9e-05,15.36942]
[1778766493292,33.7,79883.59,19.6,0.13884,9e-05,15.36942]
[1778766493529,33.7,79888.56,19.6,0.1393,9e-05,15.40521]
[1778766499075,33.69,79894.41,19.6,0.13985,0.0001,15.44757]
[1778766504112,33.69,79897.36,19.6,0.14013,0.0001,15.46874]
[1778766509147,33.69,79893.31,19.6,0.13974,9e-05,15.43861]
[1778766511691,33.69,79882.94,19.6,0.13872,9e-05,15.35824]
[1778766512875,33.69,79882.32,19.6,0.13866,9e-05,15.35373]
[1778766513181,33.69,79882.3,19.6,0.13866,9e-05,15.35362]
[1778766519223,33.69,79881.65,19.6,0.13859,9e-05,15.34823]
[1778766521797,33.69,79883.73,19.6,0.13878,9e-05,15.36322]
[1778766522292,33.69,79883.73,19.6,0.13878,9e-05,15.36322]
[1778766522611,33.69,79889.21,19.6,0.1393,9e-05,15.40301]
[1778766526644,33.69,79904.16,19.6,0.14072,0.0001,15.51226]
[1778766528286,33.69,79917.98,19.6,0.14203,0.0001,15.61331]
[1778766528911,33.69,79917.98,19.6,0.14203,0.0001,15.61331]
[1778766532969,33.69,79915.09,19.6,0.14175,0.0001,15.59128]
[1778766534920,33.69,79913.91,19.6,0.14163,0.0001,15.58247]
[1778766540371,33.69,79915.44,19.6,0.14176,0.0001,15.59231]
[1778766542765,33.68,79916.19,19.6,0.14182,0.0001,15.59724]
[1778766542972,33.68,79916.19,19.6,0.14182,0.0001,15.59724]
[1778766543392,33.68,79923.11,19.6,0.14248,0.0001,15.64777]
[1778766546077,33.68,79923.05,19.6,0.14248,0.0001,15.64725]
[1778766546078,33.68,79923.05,19.6,0.14248,0.0001,15.64725]
[1778766546414,33.68,79919.31,19.6,0.14212,0.0001,15.61968]
[1778766551451,33.68,79915.23,19.6,0.14171,0.0001,15.58872]
[1778766557496,33.68,79912.3,19.6,0.1414,0.0001,15.56525]
[1778766562531,33.68,79906.36,19.6,0.14082,0.0001,15.52072]
[1778766563153,33.68,79906.36,19.6,0.14082,0.0001,15.52072]
[1778766563154,33.68,79906.36,19.6,0.14082,0.0001,15.52072]
[1778766564647,33.68,79904.13,19.6,0.14061,0.0001,15.5042]
[1778766564737,33.68,79906.09,19.6,0.14079,0.0001,15.51844]
[1778766568825,33.67,79906.89,19.6,0.14086,0.0001,15.52365]
[1778766571186,33.67,79923.95,19.6,0.14249,0.0001,15.64855]
[1778766572292,33.67,79927.21,19.6,0.14278,0.0001,15.66822]
[1778766572656,33.67,79927.21,19.6,0.14278,0.0001,15.66822]
[1778766572601,33.67,79931.36,19.6,0.14317,0.0001,15.69852]
[1778766573007,33.67,79931.36,19.6,0.14317,0.0001,15.69852]
[1778766573064,33.67,79931.36,19.6,0.14317,0.0001,15.69852]
[1778766573297,33.67,79931.36,19.6,0.14317,0.0001,15.69852]
[1778766573324,33.67,79931.36,19.6,0.14317,0.0001,15.69852]
[1778766573608,33.67,79949.65,19.6,0.14495,0.0001,15.83322]
[1778766573757,33.67,79949.65,19.6,0.14495,0.0001,15.83322]
[1778766574419,33.67,79949.65,19.6,0.14495,0.0001,15.83322]
[1778766574627,33.67,79975.43,19.6,0.14747,0.0001,16.0231]
[1778766574881,33.67,79975.43,19.6,0.14747,0.0001,16.0231]
[1778766576811,33.67,79971.9,19.6,0.14712,0.0001,15.99659]
[1778766581713,33.67,79976.34,19.6,0.14754,0.0001,16.02832]
[1778766584645,33.67,79985.46,19.6,0.14843,0.0001,16.09471]
[1778766585845,33.67,79965.33,19.6,0.14644,0.0001,15.94569]
[1778766585872,33.67,79965.33,19.6,0.14644,0.0001,15.94569]
[1778766589300,33.67,79962.62,19.6,0.14617,0.0001,15.92519]
[1778766589949,33.67,79971.59,19.6,0.14705,0.0001,15.99109]
[1778766589994,33.67,79971.59,19.6,0.14705,0.0001,15.99109]
[1778766595775,33.65,79974.07,19.6,0.14718,0.0001,16.00128]
[1778766597203,33.65,79977.71,19.6,0.14753,0.0001,16.02784]
[1778766599151,33.65,79978.22,19.6,0.14758,0.0001,16.03107]
[1778766600976,33.65,79986.78,19.6,0.14841,0.0001,16.09373]
[1778766601097,33.65,79986.78,19.6,0.14841,0.0001,16.09373]
[1778766605114,33.65,80002.69,19.6,0.14998,0.0001,16.21009]
[1778766608070,33.64,80005.5,19.6,0.15023,0.0001,16.22887]
[1778766609421,33.64,80007.02,19.6,0.15038,0.0001,16.23959]
[1778766609448,33.64,80007.02,19.6,0.15038,0.0001,16.23959]
[1778766610065,33.64,80007.78,19.6,0.15045,0.0001,16.24468]
[1778766611250,33.64,80007.77,19.6,0.15044,0.0001,16.24408]
[1778766613292,33.64,80008.96,19.6,0.15055,0.0001,16.25235]
[1778766613824,33.64,80008.05,19.6,0.15044,0.0001,16.24457]
[1778766615499,33.64,80022.39,19.6,0.15187,0.0001,16.34986]
[1778766620855,33.63,80018.24,19.6,0.15142,0.0001,16.31699]
[1778766626169,33.63,80006.08,19.6,0.15018,0.0001,16.22522]
[1778766626889,33.63,80002.97,19.6,0.14987,0.0001,16.20197]
[1778766626997,33.63,80000.76,19.6,0.14964,0.0001,16.18541]
[1778766628026,33.63,80000.76,19.6,0.14964,0.0001,16.18541]
[1778766630539,33.63,79997.64,19.6,0.14932,0.0001,16.16155]
[1778766631806,33.62,79978.09,19.6,0.14734,0.0001,16.01213]
[1778766635788,33.62,79974.92,19.6,0.14702,0.0001,15.98802]
[1778766638833,33.62,79961.68,19.6,0.14571,0.0001,15.88956]
[1778766638860,33.62,79961.68,19.6,0.14571,0.0001,15.88956]
[1778766638994,33.62,79961.68,19.6,0.14571,0.0001,15.88956]
[1778766639091,33.62,79953.7,19.6,0.14493,0.0001,15.83062]
[1778766640088,33.62,79953.7,19.6,0.14493,0.0001,15.83062]
[1778766645824,33.62,79951.61,19.6,0.14471,0.0001,15.81382]
[1778766645932,33.62,79952.41,19.6,0.14478,0.0001,15.81941]
[1778766645989,33.62,79952.41,19.6,0.14478,0.0001,15.81941]
[1778766646415,33.62,79952.41,19.6,0.14478,0.0001,15.81941]
[1778766646547,33.62,79952.41,19.6,0.14478,0.0001,15.81941]
[1778766647961,33.62,79935.7,19.6,0.14315,0.0001,15.69577]
[1778766649089,33.62,79938.15,19.6,0.14339,0.0001,15.71368]
[1778766649203,33.62,79938.15,19.6,0.14339,0.0001,15.71368]
[1778766652378,33.62,79946.73,19.6,0.14421,0.0001,15.77625]
[1778766652731,33.62,79937.85,19.6,0.14335,0.0001,15.71059]
[1778766658231,33.61,79931.35,19.6,0.14269,0.0001,15.66067]
[1778766663170,33.61,79932.54,19.6,0.14279,0.0001,15.66815]
[1778766663266,33.61,79930.68,19.6,0.1426,0.0001,15.65413]
[1778766665135,33.61,79932.38,19.6,0.14277,0.0001,15.66658]
[1778766665744,33.61,79936.99,19.6,0.14321,0.0001,15.70045]
[1778766671322,33.61,79942.76,19.6,0.14376,0.0001,15.74186]
[1778766676651,33.6,79932.55,19.6,0.14275,0.0001,15.6657]
[1778766682401,33.6,79933.8,19.6,0.14285,0.0001,15.67324]
[1778766687436,33.6,79934.08,19.6,0.14286,0.0001,15.67411]
[1778766688746,33.6,79934.08,19.6,0.14286,0.0001,15.67411]
[1778766688782,33.6,79936.61,19.6,0.1431,0.0001,15.69241]
[1778766691159,33.6,79946.07,19.6,0.14402,0.0001,15.76184]
[1778766691576,33.6,79946.07,19.6,0.14402,0.0001,15.76184]
[1778766692088,33.6,79950.42,19.6,0.14441,0.0001,15.78941]
[1778766692095,33.6,79950.42,19.6,0.14441,0.0001,15.78941]
[1778766692293,33.6,79950.42,19.6,0.14441,0.0001,15.78941]
[1778766692472,33.6,79957.34,19.6,0.14508,0.0001,15.84019]
[1778766694513,33.6,79962.86,19.6,0.14562,0.0001,15.88089]
[1778766694551,33.6,79962.86,19.6,0.14562,0.0001,15.88089]
[1778766694591,33.6,79962.86,19.6,0.14562,0.0001,15.88089]
[1778766699935,33.6,79971.17,19.6,0.14642,0.0001,15.94127]
[1778766701557,33.6,79963.56,19.6,0.14567,0.0001,15.88492]
[1778766701563,33.6,79963.56,19.6,0.14567,0.0001,15.88492]
[1778766706995,33.59,79959.13,19.6,0.14523,0.0001,15.85193]
[1778766709926,33.59,79965.83,19.6,0.14589,0.0001,15.9012]
[1778766715066,33.59,79967.78,19.6,0.14606,0.0001,15.91456]
[1778766720672,33.59,79964.35,19.6,0.14572,0.0001,15.88866]
[1778766720860,33.59,79964.35,19.6,0.14572,0.0001,15.88866]
[1778766720886,33.59,79964.25,19.6,0.14571,0.0001,15.88781]
[1778766721139,33.59,79964.25,19.6,0.14571,0.0001,15.88781]
[1778766721197,33.59,79964.25,19.6,0.14571,0.0001,15.88781]
[1778766721241,33.59,79964.25,19.6,0.14571,0.0001,15.88781]
[1778766721357,33.59,79964.25,19.6,0.14571,0.0001,15.88781]
[1778766721482,33.59,79964.25,19.6,0.14571,0.0001,15.88781]
[1778766721631,33.59,79964.25,19.6,0.14571,0.0001,15.88781]
[1778766721803,33.59,79964.25,19.6,0.14571,0.0001,15.88781]
[1778766721886,33.59,79929.31,19.6,0.14231,0.0001,15.62979]
[1778766722229,33.59,79929.31,19.6,0.14231,0.0001,15.62979]
[1778766722417,33.59,79929.31,19.6,0.14231,0.0001,15.62979]
[1778766722557,33.59,79929.31,19.6,0.14231,0.0001,15.62979]
[1778766722944,33.59,79901.72,19.6,0.13966,0.0001,15.4265]
[1778766723303,33.59,79901.72,19.6,0.13966,0.0001,15.4265]
[1778766723703,33.59,79910.74,19.6,0.14052,0.0001,15.4927]
[1778766725721,33.59,79924.07,19.6,0.1418,0.0001,15.59087]
[1778766727247,33.59,79926.32,19.6,0.14201,0.0001,15.60738]
[1778766731992,33.59,79928.16,19.6,0.14217,0.0001,15.61964]
[1778766736908,33.59,79933.61,19.6,0.14268,0.0001,15.65857]
[1778766742842,33.58,79929.07,19.6,0.14221,0.0001,15.62296]
[1778766746805,33.58,79932.07,19.6,0.14249,0.0001,15.64409]
[1778766746810,33.58,79932.07,19.6,0.14249,0.0001,15.64409]
[1778766746870,33.58,79936.65,19.6,0.14293,0.0001,15.67752]
[1778766748884,33.58,79949.24,19.6,0.14415,0.0001,15.7701]
[1778766749734,33.58,79949.24,19.6,0.14415,0.0001,15.7701]
[1778766749785,33.58,79949.24,19.6,0.14415,0.0001,15.7701]
[1778766751408,33.58,79963.5,19.6,0.14553,0.0001,15.87485]
[1778766753533,33.58,79965.69,19.6,0.14571,0.0001,15.88599]
[1778766755054,33.58,79952.36,19.6,0.14439,0.0001,15.78694]
[1778766756937,33.57,79950.67,19.6,0.14423,0.0001,15.77422]
[1778766758955,33.57,79938.93,19.6,0.14308,0.0001,15.68696]
[1778766763991,33.57,79939.03,19.6,0.14308,0.0001,15.68722]
[1778766765764,33.57,79937.9,19.6,0.14297,0.0001,15.67876]
[1778766767558,33.57,79935.64,19.6,0.14275,0.0001,15.66198]
[1778766767974,33.57,79934.86,19.6,0.14267,0.0001,15.65603]
[1778766771031,33.57,79929.43,19.6,0.14214,0.0001,15.61531]
[1778766776077,33.57,79932.98,19.6,0.14245,0.0001,15.63957]
[1778766781554,33.56,79931.58,19.6,0.1423,0.0001,15.62791]
[1778766782749,33.56,79931.72,19.6,0.14231,0.0001,15.6283]
[1778766782853,33.56,79931.72,19.6,0.14231,0.0001,15.6283]
[1778766783859,33.56,79916.17,19.6,0.1408,0.0001,15.51313]
[1778766784942,33.56,79916.17,19.6,0.1408,0.0001,15.51313]
[1778766785218,33.56,79910.77,19.6,0.14028,0.0001,15.47322]
[1778766785990,33.56,79910.77,19.6,0.14028,0.0001,15.47322]
[1778766786023,33.56,79901.88,19.6,0.13943,0.0001,15.4077]
[1778766787420,33.56,79893.14,19.6,0.1386,9e-05,15.34312]
[1778766787430,33.56,79893.14,19.6,0.1386,9e-05,15.34312]
[1778766788961,33.56,79878.53,19.6,0.13721,9e-05,15.23536]
[1778766790031,33.56,79878.53,19.6,0.13721,9e-05,15.23536]
[1778766790035,33.56,79878.53,19.6,0.13721,9e-05,15.23536]
[1778766790078,33.56,79872.85,19.6,0.13667,9e-05,15.1936]
[1778766791709,33.56,79880.89,19.6,0.13743,9e-05,15.2526]
[1778766791723,33.56,79880.89,19.6,0.13743,9e-05,15.2526]
[1778766792747,33.56,79887.7,19.6,0.13807,9e-05,15.30249]
[1778766794206,33.56,79906.41,19.6,0.13984,0.0001,15.43931]
[1778766796884,33.56,79907.4,19.6,0.13993,0.0001,15.44636]
[1778766796985,33.56,79907.33,19.6,0.13992,0.0001,15.4456]
[1778766802847,33.56,79917.2,19.6,0.14086,0.0001,15.5178]
[1778766806807,33.56,79900.13,19.6,0.13922,0.0001,15.39159]
[1778766806808,33.56,79900.13,19.6,0.13922,0.0001,15.39159]
[1778766806885,33.56,79900.13,19.6,0.13922,0.0001,15.39159]
[1778766806892,33.56,79897.4,19.6,0.13896,0.0001,15.37151]
[1778766811212,33.55,79894.19,19.6,0.13864,9e-05,15.3469]
[1778766812848,33.55,79894.2,19.6,0.13861,9e-05,15.34243]
[1778766814067,33.55,79890.13,19.6,0.13822,9e-05,15.312]
[1778766816476,33.55,79882.39,19.6,0.13748,9e-05,15.25473]
[1778766816525,33.55,79882.39,19.6,0.13748,9e-05,15.25473]
[1778766822407,33.55,79884.83,19.6,0.1377,9e-05,15.27182]
[1778766827817,33.55,79891.05,19.6,0.13828,9e-05,15.3166]
[1778766829569,33.55,79891.84,19.6,0.13834,9e-05,15.3219]
[1778766834544,33.55,79899.59,19.6,0.13906,0.0001,15.37761]
[1778766836476,33.54,79900.36,19.6,0.13913,0.0001,15.38277]
[1778766839545,33.54,79901.63,19.6,0.13924,0.0001,15.3913]
[1778766841635,33.54,79913.22,19.6,0.14034,0.0001,15.47602]
[1778766841757,33.54,79913.22,19.6,0.14034,0.0001,15.47602]
[1778766841864,33.54,79913.22,19.6,0.14034,0.0001,15.47602]
[1778766842292,33.54,79916.08,19.6,0.14061,0.0001,15.49668]
[1778766842876,33.54,79923.93,19.6,0.14136,0.0001,15.55414]
[1778766846481,33.54,79921.23,19.6,0.14109,0.0001,15.53342]
[1778766848866,33.54,79920.59,19.6,0.14102,0.0001,15.52821]
[1778766848908,33.54,79919.3,19.6,0.14089,0.0001,15.51847]
[1778766853942,33.54,79912.18,19.6,0.14019,0.0001,15.46454]
[1778766856882,33.53,79917.02,19.6,0.14064,0.0001,15.49914]
[1778766856983,33.53,79917.12,19.6,0.14064,0.0001,15.49949]
[1778766862690,33.53,79917.23,19.6,0.14064,0.0001,15.49904]
[1778766867725,33.53,79917.84,19.6,0.14068,0.0001,15.50247]
[1778766870093,33.53,79917.86,19.6,0.14068,0.0001,15.50241]
[1778766875101,33.53,79912.05,19.6,0.14008,0.0001,15.45445]
[1778766875259,33.53,79911.81,19.6,0.14005,0.0001,15.45254]
[1778766875935,33.53,79906.01,19.6,0.1395,0.0001,15.4097]
[1778766879508,33.52,79900.43,19.6,0.13895,0.0001,15.36758]
[1778766880378,33.52,79904.32,19.6,0.13932,0.0001,15.39587]
[1778766880391,33.52,79904.32,19.6,0.13932,0.0001,15.39587]
[1778766880438,33.52,79904.32,19.6,0.13932,0.0001,15.39587]
[1778766880816,33.52,79916.42,19.6,0.14047,0.0001,15.48462]
[1778766881292,33.52,79916.42,19.6,0.14047,0.0001,15.48462]
[1778766881823,33.52,79923.43,19.6,0.14114,0.0001,15.53589]
[1778766886889,33.52,79916.23,19.6,0.14043,0.0001,15.48178]
[1778766892900,33.52,79922.51,19.6,0.14102,0.0001,15.52666]
[1778766897972,33.52,79920.84,19.6,0.14085,0.0001,15.51347]
[1778766902771,33.51,79926.87,19.6,0.14141,0.0001,15.55667]
[1778766902773,33.51,79926.87,19.6,0.14141,0.0001,15.55667]
[1778766903156,33.51,79919.4,19.6,0.14069,0.0001,15.50132]
[1778766904147,33.51,79919.4,19.6,0.14069,0.0001,15.50132]
[1778766909113,33.51,79901.85,19.6,0.13898,0.0001,15.37008]
[1778766913061,33.51,79901.47,19.6,0.13894,0.0001,15.36668]
[1778766913064,33.51,79901.47,19.6,0.13894,0.0001,15.36668]
[1778766916505,33.51,79903.94,19.6,0.13916,0.0001,15.38409]
[1778766916885,33.51,79903.94,19.6,0.13916,0.0001,15.38409]
[1778766917069,33.51,79911.54,19.6,0.13989,0.0001,15.43982]
[1778766920731,33.51,79919.63,19.6,0.14065,0.0001,15.49892]
[1778766926132,33.5,79927.64,19.6,0.1414,0.0001,15.5565]
[1778766931167,33.5,79929.45,19.6,0.14153,0.0001,15.56402]
[1778766934943,33.5,79923.01,19.6,0.14089,0.0001,15.5156]
[1778766934959,33.5,79923.01,19.6,0.14089,0.0001,15.5156]
[1778766935163,33.5,79921.85,19.6,0.14078,0.0001,15.5068]
[1778766940479,33.5,79913.26,19.6,0.13994,0.0001,15.442]
[1778766942205,33.49,79912.74,19.6,0.13988,0.0001,15.43754]
[1778766947476,33.49,79910.62,19.6,0.13966,0.0001,15.4204]
[1778766952720,33.49,79911.31,19.6,0.1397,0.0001,15.42387]
[1778766952723,33.49,79911.31,19.6,0.1397,0.0001,15.42387]
[1778766952737,33.49,79911.31,19.6,0.1397,0.0001,15.42387]
[1778766952797,33.49,79911.31,19.6,0.1397,0.0001,15.42387]
[1778766954292,33.49,79918.39,19.6,0.14037,0.0001,15.4753]
[1778766954393,33.49,79924.44,19.6,0.14094,0.0001,15.5196]
[1778766960526,33.48,79923.04,19.6,0.1408,0.0001,15.50827]
[1778766961500,33.48,79936.55,19.6,0.14209,0.0001,15.60766]
[1778766967451,33.48,79934.42,19.6,0.14186,0.0001,15.59]
[1778766970473,33.48,79946.87,19.6,0.14306,0.0001,15.68104]
[1778766975507,33.48,79940.03,19.6,0.14237,0.0001,15.62853]
[1778766977764,33.47,79940.0,19.6,0.14236,0.0001,15.62795]
[1778766977879,33.47,79940.95,19.6,0.14245,0.0001,15.63462]
[1778766978628,33.47,79952.01,19.6,0.14352,0.0001,15.7163]
[1778766981507,33.47,79956.63,19.6,0.14396,0.0001,15.75001]
[1778766981549,33.47,79953.49,19.6,0.14365,0.0001,15.72654]
[1778766986584,33.47,79953.51,19.6,0.14364,0.0001,15.7253]
[1778766991619,33.47,79954.9,19.6,0.14371,0.0001,15.7293]
[1778766995408,33.46,79960.03,19.6,0.1442,0.0001,15.76589]
[1778766995727,33.46,79962.38,19.6,0.14442,0.0001,15.78281]
[1778767001689,33.46,79970.23,19.6,0.14516,0.0001,15.83902]
[1778767006724,33.46,79965.0,19.6,0.14463,0.0001,15.79894]
[1778767012202,33.46,79962.7,19.6,0.14439,0.0001,15.78097]
[1778767012956,33.45,79963.07,19.6,0.14442,0.0001,15.78321]
[1778767016056,33.45,79953.39,19.6,0.14347,0.0001,15.71098]
[1778767016057,33.45,79953.39,19.6,0.14347,0.0001,15.71098]
[1778767016220,33.45,79953.39,19.6,0.14347,0.0001,15.71098]
[1778767016224,33.45,79953.39,19.6,0.14347,0.0001,15.71098]
[1778767016072,33.45,79936.81,19.6,0.14186,0.0001,15.58798]
[1778767021832,33.45,79934.16,19.6,0.14158,0.0001,15.56715]
[1778767024623,33.45,79936.78,19.6,0.14183,0.0001,15.58607]
[1778767025697,33.45,79937.47,19.6,0.14189,0.0001,15.59092]
[1778767030834,33.45,79937.88,19.6,0.14192,0.0001,15.59263]
[1778767035930,33.44,79931.58,19.6,0.14129,0.0001,15.54477]
[1778767039096,33.44,79929.86,19.6,0.14112,0.0001,15.53145]
[1778767039097,33.44,79929.86,19.6,0.14112,0.0001,15.53145]
[1778767040068,33.44,79925.11,19.6,0.14065,0.0001,15.49615]
[1778767041788,33.44,79923.17,19.6,0.14046,0.0001,15.48155]
[1778767042065,33.44,79923.17,19.6,0.14046,0.0001,15.48155]
[1778767042085,33.44,79923.17,19.6,0.14046,0.0001,15.48155]
[1778767042264,33.44,79915.76,19.6,0.13975,0.0001,15.42671]
[1778767042457,33.44,79915.76,19.6,0.13975,0.0001,15.42671]
[1778767043263,33.44,79898.05,19.6,0.13806,0.0001,15.29572]
[1778767045246,33.44,79897.19,19.6,0.13797,9e-05,15.28921]
[1778767045247,33.44,79898.83,19.6,0.13813,0.0001,15.30115]
[1778767049115,33.44,79888.19,19.6,0.1371,9e-05,15.22144]
[1778767055067,33.44,79886.27,19.6,0.13686,9e-05,15.20103]
[1778767059927,33.43,79882.61,19.6,0.1365,9e-05,15.17291]
[1778767061128,33.43,79875.98,19.6,0.13587,9e-05,15.12386]
[1778767066876,33.43,79859.09,19.6,0.13429,9e-05,14.99931]
[1778767067264,33.43,79858.43,19.6,0.13422,9e-05,14.99442]
[1778767068197,33.43,79858.43,19.6,0.13422,9e-05,14.99442]
[1778767068295,33.43,79858.43,19.6,0.13422,9e-05,14.99442]
[1778767068298,33.43,79843.71,19.6,0.13285,9e-05,14.88614]
[1778767068355,33.43,79843.71,19.6,0.13285,9e-05,14.88614]
[1778767068356,33.43,79843.71,19.6,0.13285,9e-05,14.88614]
[1778767074128,33.43,79838.47,19.6,0.13236,9e-05,14.84714]
[1778767076015,33.43,79845.01,19.6,0.13296,9e-05,14.89475]
[1778767076042,33.43,79845.01,19.6,0.13296,9e-05,14.89475]
[1778767076876,33.43,79846.15,19.6,0.13306,9e-05,14.9029]
[1778767077221,33.43,79847.41,19.6,0.13318,9e-05,14.91192]
[1778767082256,33.43,79850.06,19.6,0.13343,9e-05,14.9317]
[1778767087292,33.43,79853.76,19.6,0.13377,9e-05,14.95899]
[1778767089270,33.43,79853.73,19.6,0.13377,9e-05,14.95879]
[1778767094343,33.43,79861.67,19.6,0.13451,9e-05,15.01703]
[1778767099378,33.43,79865.87,19.6,0.1349,9e-05,15.04749]
[1778767102711,33.43,79864.0,19.6,0.13472,9e-05,15.03352]
[1778767108441,33.43,79867.36,19.6,0.13503,9e-05,15.05758]
[1778767112711,33.43,79861.18,19.6,0.13441,9e-05,15.00746]
[1778767112807,33.43,79861.18,19.6,0.13441,9e-05,15.00746]
[1778767112858,33.43,79857.92,19.6,0.13411,9e-05,14.98345]
[1778767115099,33.43,79851.98,19.6,0.13355,9e-05,14.93949]
[1778767115163,33.43,79849.14,19.6,0.13328,9e-05,14.91836]
[1778767118408,33.43,79855.84,19.6,0.13391,9e-05,14.96762]
[1778767123547,33.43,79859.26,19.6,0.13422,9e-05,14.99242]
[1778767125117,33.43,79859.26,19.6,0.13422,9e-05,14.99242]
[1778767126878,33.42,79859.21,19.6,0.13421,9e-05,14.99192]
[1778767126950,33.42,79859.9,19.6,0.13428,9e-05,14.99692]
[1778767128028,33.42,79859.9,19.6,0.13428,9e-05,14.99692]
[1778767128077,33.42,79859.9,19.6,0.13428,9e-05,14.99692]
[1778767128292,33.42,79859.9,19.6,0.13428,9e-05,14.99692]
[1778767128393,33.42,79859.58,19.6,0.13424,9e-05,14.99419]
[1778767133725,33.42,79860.28,19.6,0.1343,9e-05,14.99867]
[1778767135359,33.42,79858.68,19.6,0.13415,9e-05,14.98683]
[1778767136874,33.42,79859.61,19.6,0.13423,9e-05,14.99353]
[1778767136975,33.42,79859.15,19.6,0.13419,9e-05,14.99008]
[1778767138905,33.42,79858.13,19.6,0.13409,9e-05,14.98221]
[1778767142174,33.42,79853.87,19.6,0.13368,9e-05,14.94986]
[1778767142310,33.42,79853.87,19.6,0.13368,9e-05,14.94986]
[1778767144799,33.42,79841.21,19.6,0.13249,9e-05,14.85606]
[1778767145345,33.42,79841.21,19.6,0.13249,9e-05,14.85606]
[1778767145484,33.42,79840.96,19.6,0.13247,9e-05,14.85401]
[1778767145803,33.42,79840.96,19.6,0.13247,9e-05,14.85401]
[1778767145813,33.42,79840.96,19.6,0.13247,9e-05,14.85401]
[1778767146249,33.42,79840.96,19.6,0.13247,9e-05,14.85401]
[1778767146300,33.42,79828.99,19.6,0.13136,9e-05,14.76606]
[1778767146874,33.42,79828.99,19.6,0.13136,9e-05,14.76606]
[1778767147157,33.42,79807.03,19.6,0.12935,9e-05,14.60529]
[1778767147864,33.42,79807.03,19.6,0.12935,9e-05,14.60529]
[1778767148074,33.42,79787.94,19.6,0.12762,9e-05,14.46575]
[1778767149406,33.42,79787.94,19.6,0.12762,9e-05,14.46575]
[1778767149412,33.42,79787.94,19.6,0.12762,9e-05,14.46575]
[1778767149411,33.42,79778.84,19.6,0.1268,9e-05,14.39944]
[1778767149845,33.42,79778.84,19.6,0.1268,9e-05,14.39944]
[1778767149936,33.42,79778.84,19.6,0.1268,9e-05,14.39944]
[1778767149946,33.42,79778.84,19.6,0.1268,9e-05,14.39944]
[1778767150164,33.42,79778.84,19.6,0.1268,9e-05,14.39944]
[1778767150478,33.42,79776.27,19.6,0.12657,9e-05,14.38083]
[1778767152411,33.42,79765.75,19.6,0.12563,9e-05,14.30428]
[1778767152419,33.42,79765.75,19.6,0.12563,9e-05,14.30428]
[1778767152425,33.42,79765.75,19.6,0.12563,9e-05,14.30428]
[1778767153208,33.42,79761.78,19.6,0.12527,9e-05,14.27519]
[1778767156086,33.42,79775.59,19.6,0.1265,9e-05,14.37534]
[1778767163837,33.41,79771.35,19.6,0.12611,9e-05,14.34333]
[1778767168566,33.41,79769.62,19.6,0.12595,9e-05,14.33042]
[1778767168873,33.41,79768.63,19.6,0.12586,9e-05,14.32312]
[1778767171293,33.41,79764.01,19.6,0.12544,9e-05,14.28883]
[1778767172376,33.41,79761.72,19.6,0.1252,9e-05,14.26761]
[1778767173054,33.41,79755.22,19.6,0.12462,9e-05,14.22039]
[1778767173780,33.41,79748.69,19.6,0.12403,9e-05,14.17246]
[1778767175396,33.41,79742.62,19.6,0.12349,9e-05,14.12826]
[1778767176013,33.41,79740.47,19.6,0.1233,9e-05,14.11231]
[1778767178899,33.41,79739.91,19.6,0.12324,9e-05,14.10774]
[1778767180732,33.41,79735.19,19.6,0.12282,9e-05,14.07304]
[1778767180931,33.41,79735.19,19.6,0.12282,9e-05,14.07304]
[1778767181078,33.41,79735.19,19.6,0.12282,9e-05,14.07304]
[1778767182187,33.41,79725.4,19.6,0.12196,9e-05,14.00197]
[1778767182203,33.41,79725.4,19.6,0.12196,9e-05,14.00197]
[1778767182252,33.41,79712.45,19.6,0.12083,9e-05,13.90827]
[1778767182637,33.41,79712.45,19.6,0.12083,9e-05,13.90827]
[1778767183097,33.41,79712.45,19.6,0.12083,9e-05,13.90827]
[1778767183265,33.41,79712.45,19.6,0.12083,9e-05,13.90827]
[1778767183454,33.41,79688.42,19.6,0.11875,9e-05,13.73491]
[1778767183800,33.41,79688.42,19.6,0.11875,9e-05,13.73491]
[1778767184114,33.41,79688.42,19.6,0.11875,9e-05,13.73491]
[1778767184295,33.41,79688.42,19.6,0.11875,9e-05,13.73491]
[1778767184333,33.41,79668.48,19.6,0.11705,9e-05,13.59174]
[1778767184542,33.41,79668.48,19.6,0.11705,9e-05,13.59174]
[1778767185369,33.41,79668.48,19.6,0.11705,9e-05,13.59174]
[1778767185721,33.41,79661.28,19.6,0.11644,8e-05,13.5404]
[1778767185909,33.41,79661.28,19.6,0.11644,8e-05,13.5404]
[1778767186792,33.41,79669.91,19.6,0.11718,9e-05,13.60259]
[1778767186913,33.41,79669.91,19.6,0.11718,9e-05,13.60259]
[1778767187191,33.41,79669.91,19.6,0.11718,9e-05,13.60259]
[1778767187792,33.41,79679.16,19.6,0.11797,9e-05,13.66922]
[1778767188865,33.41,79688.39,19.6,0.11876,9e-05,13.7357]
[1778767189792,33.41,79694.02,19.6,0.11925,9e-05,13.77626]
[1778767192198,33.41,79698.33,19.6,0.11962,9e-05,13.80728]
[1778767196386,33.41,79696.34,19.6,0.11944,9e-05,13.79279]
[1778767196391,33.41,79696.34,19.6,0.11944,9e-05,13.79279]
[1778767196437,33.41,79696.34,19.6,0.11944,9e-05,13.79279]
[1778767197086,33.41,79684.49,19.6,0.11842,9e-05,13.70725]
[1778767197718,33.41,79684.49,19.6,0.11842,9e-05,13.70725]
[1778767198093,33.41,79681.35,19.6,0.11815,9e-05,13.68479]
[1778767199220,33.41,79681.35,19.6,0.11815,9e-05,13.68479]
[1778767199299,33.41,79687.88,19.6,0.11871,9e-05,13.73187]
[1778767200379,33.41,79687.88,19.6,0.11871,9e-05,13.73187]
[1778767200759,33.41,79681.43,19.6,0.11816,9e-05,13.68528]
[1778767200798,33.41,79681.43,19.6,0.11816,9e-05,13.68528]
[1778767200885,33.41,79681.43,19.6,0.11816,9e-05,13.68528]
[1778767201387,33.41,79655.33,19.6,0.11594,8e-05,13.49812]
[1778767203048,33.41,79649.63,19.6,0.11545,8e-05,13.45713]
[1778767204251,33.41,79656.57,19.6,0.11604,8e-05,13.50688]
[1778767207867,33.41,79645.14,19.6,0.11507,8e-05,13.42486]
[1778767207879,33.41,79645.14,19.6,0.11507,8e-05,13.42486]
[1778767212679,33.41,79636.87,19.6,0.11437,8e-05,13.36498]
[1778767216511,33.41,79636.83,19.6,0.11436,8e-05,13.36429]
[1778767222291,33.4,79636.75,19.6,0.11435,8e-05,13.36287]
[1778767224503,33.4,79637.24,19.6,0.11438,8e-05,13.36623]
[1778767225082,33.4,79635.39,19.6,0.11423,8e-05,13.35291]
[1778767225128,33.4,79635.39,19.6,0.11423,8e-05,13.35291]
[1778767225186,33.4,79635.39,19.6,0.11423,8e-05,13.35291]
[1778767225242,33.4,79635.39,19.6,0.11423,8e-05,13.35291]
[1778767225683,33.4,79627.15,19.6,0.11354,8e-05,13.29405]
[1778767225777,33.4,79627.15,19.6,0.11354,8e-05,13.29405]
[1778767225875,33.4,79627.15,19.6,0.11354,8e-05,13.29405]
[1778767225931,33.4,79627.15,19.6,0.11354,8e-05,13.29405]
[1778767226101,33.4,79627.15,19.6,0.11354,8e-05,13.29405]
[1778767226131,33.4,79627.15,19.6,0.11354,8e-05,13.29405]
[1778767226454,33.4,79627.15,19.6,0.11354,8e-05,13.29405]
[1778767226965,33.4,79617.69,19.6,0.11275,8e-05,13.22662]
[1778767226969,33.4,79617.69,19.6,0.11275,8e-05,13.22662]
[1778767227331,33.4,79617.69,19.6,0.11275,8e-05,13.22662]
[1778767227878,33.4,79616.35,19.6,0.11264,8e-05,13.21707]
[1778767229017,33.4,79626.69,19.6,0.1135,8e-05,13.29073]
[1778767230394,33.4,79634.13,19.6,0.11412,8e-05,13.34375]
[1778767230487,33.4,79634.13,19.6,0.11412,8e-05,13.34375]
[1778767231966,33.4,79651.43,19.6,0.11554,8e-05,13.46298]
[1778767233046,33.4,79651.29,19.6,0.11552,8e-05,13.46151]
[1778767233081,33.4,79651.29,19.6,0.11552,8e-05,13.46151]
[1778767234408,33.4,79654.61,19.6,0.1158,8e-05,13.48499]
[1778767234974,33.4,79661.19,19.6,0.11636,8e-05,13.5321]
[1778767235200,33.4,79661.19,19.6,0.11636,8e-05,13.5321]
[1778767235389,33.4,79668.85,19.6,0.11701,9e-05,13.5867]
[1778767236195,33.4,79668.85,19.6,0.11701,9e-05,13.5867]
[1778767236742,33.4,79674.94,19.6,0.11752,9e-05,13.63042]
[1778767236991,33.4,79674.94,19.6,0.11752,9e-05,13.63042]
[1778767238364,33.4,79683.84,19.6,0.11828,9e-05,13.69421]
[1778767241679,33.4,79686.38,19.6,0.1185,9e-05,13.71207]
[1778767242267,33.4,79686.38,19.6,0.1185,9e-05,13.71207]
[1778767242275,33.4,79686.38,19.6,0.1185,9e-05,13.71207]
[1778767242438,33.4,79692.89,19.6,0.11905,9e-05,13.75857]
[1778767245005,33.4,79701.3,19.6,0.11978,9e-05,13.81911]
[1778767246302,33.4,79712.55,19.6,0.12075,9e-05,13.90027]
[1778767246995,33.4,79719.01,19.6,0.12131,9e-05,13.94669]
[1778767247960,33.4,79721.84,19.6,0.12156,9e-05,13.9669]
[1778767252267,33.4,79722.55,19.6,0.12161,9e-05,13.97156]
[1778767254681,33.4,79740.88,19.6,0.12322,9e-05,14.10384]
[1778767256814,33.4,79742.99,19.6,0.1234,9e-05,14.11858]
[1778767258094,33.4,79747.6,19.6,0.1238,9e-05,14.15172]
[1778767258519,33.4,79747.6,19.6,0.1238,9e-05,14.15172]
[1778767258638,33.4,79748.3,19.6,0.12386,9e-05,14.15644]
[1778767261980,33.39,79750.09,19.6,0.124,9e-05,14.1685]
[1778767266872,33.39,79750.78,19.6,0.12405,9e-05,14.17206]
[1778767266973,33.39,79750.85,19.6,0.12405,9e-05,14.17218]
[1778767270597,33.39,79750.49,19.6,0.12401,9e-05,14.16914]
[1778767270630,33.39,79750.45,19.6,0.124,9e-05,14.16863]
[1778767270636,33.39,79749.8,19.6,0.12394,9e-05,14.16371]
[1778767273002,33.39,79750.35,19.6,0.12399,9e-05,14.16733]
[1778767273859,33.39,79749.7,19.6,0.12393,9e-05,14.16223]
[1778767280148,33.38,79750.14,19.6,0.12394,9e-05,14.16308]
[1778767285464,33.38,79755.87,19.6,0.12442,9e-05,14.20271]
[1778767285630,33.38,79755.81,19.6,0.1244,9e-05,14.20141]
[1778767286058,33.38,79762.32,19.6,0.12498,9e-05,14.24873]
[1778767286798,33.38,79762.32,19.6,0.12498,9e-05,14.24873]
[1778767286827,33.38,79762.32,19.6,0.12498,9e-05,14.24873]
[1778767288888,33.38,79766.14,19.6,0.12531,9e-05,14.2757]
[1778767294967,33.37,79760.53,19.6,0.12475,9e-05,14.22845]
[1778767295013,33.37,79760.53,19.6,0.12475,9e-05,14.22845]
[1778767296527,33.37,79764.02,19.6,0.12506,9e-05,14.25319]
[1778767297152,33.37,79766.51,19.6,0.12527,9e-05,14.27094]
[1778767299221,33.37,79772.05,19.6,0.12576,9e-05,14.31043]
[1778767299311,33.37,79772.05,19.6,0.12576,9e-05,14.31043]
[1778767299381,33.37,79773.36,19.6,0.12588,9e-05,14.31997]
[1778767304706,33.37,79781.38,19.6,0.12658,9e-05,14.37723]
[1778767305131,33.37,79781.38,19.6,0.12658,9e-05,14.37723]
[1778767307478,33.37,79786.01,19.6,0.12699,9e-05,14.41062]
[1778767307579,33.37,79791.5,19.6,0.12748,9e-05,14.45016]
[1778767308338,33.37,79791.5,19.6,0.12748,9e-05,14.45016]
[1778767312819,33.36,79794.48,19.6,0.12773,9e-05,14.47075]
[1778767318457,33.36,79796.06,19.6,0.12786,9e-05,14.48072]
[1778767318467,33.36,79796.06,19.6,0.12786,9e-05,14.48072]
[1778767318525,33.36,79796.06,19.6,0.12786,9e-05,14.48072]
[1778767318704,33.36,79796.21,19.6,0.12787,9e-05,14.48149]
[1778767318921,33.36,79796.21,19.6,0.12787,9e-05,14.48149]
[1778767318959,33.36,79796.21,19.6,0.12787,9e-05,14.48149]
[1778767319375,33.36,79796.21,19.6,0.12787,9e-05,14.48149]
[1778767319635,33.36,79811.6,19.6,0.12926,9e-05,14.59357]
[1778767320569,33.36,79828.74,19.6,0.13083,9e-05,14.71914]
[1778767321999,33.36,79816.19,19.6,0.12967,9e-05,14.62675]
[1778767325424,33.36,79809.17,19.6,0.12903,9e-05,14.57521]
[1778767329645,33.36,79814.3,19.6,0.12949,9e-05,14.61237]
[1778767335156,33.36,79811.38,19.6,0.12922,9e-05,14.59009]
[1778767336871,33.36,79795.76,19.6,0.12779,9e-05,14.4757]
[1778767337298,33.36,79796.99,19.6,0.12791,9e-05,14.48472]
[1778767339856,33.36,79803.64,19.6,0.1285,9e-05,14.53273]
[1778767340073,33.36,79803.64,19.6,0.1285,9e-05,14.53273]
[1778767340136,33.36,79809.66,19.6,0.12905,9e-05,14.5764]
[1778767345621,33.35,79807.67,19.6,0.12886,9e-05,14.5614]
[1778767346867,33.35,79801.48,19.6,0.12829,9e-05,14.51598]
[1778767347185,33.35,79796.51,19.6,0.12784,9e-05,14.47966]
[1778767349891,33.35,79798.17,19.6,0.12799,9e-05,14.49117]
[1778767351860,33.35,79796.34,19.6,0.12778,9e-05,14.47291]
[1778767354343,33.35,79794.33,19.6,0.12759,9e-05,14.45734]
[1778767357606,33.35,79792.29,19.6,0.1274,9e-05,14.44191]
[1778767357769,33.35,79792.29,19.6,0.12739,9e-05,14.44141]
[1778767363297,33.35,79788.76,19.6,0.12706,9e-05,14.41459]
[1778767368332,33.35,79783.39,19.6,0.12656,9e-05,14.37445]
[1778767373360,33.34,79790.53,19.6,0.1272,9e-05,14.42596]
[1778767373783,33.34,79793.8,19.6,0.12749,9e-05,14.44942]
[1778767373807,33.34,79793.8,19.6,0.12749,9e-05,14.44942]
[1778767374315,33.34,79793.8,19.6,0.12749,9e-05,14.44942]
[1778767374776,33.34,79801.35,19.6,0.12817,9e-05,14.50433]
[1778767375234,33.34,79801.35,19.6,0.12817,9e-05,14.50433]
[1778767375381,33.34,79803.66,19.6,0.12838,9e-05,14.52123]
[1778767376871,33.34,79803.3,19.6,0.12835,9e-05,14.51858]
[1778767377395,33.34,79802.54,19.6,0.12828,9e-05,14.51299]
[1778767378733,33.34,79801.82,19.6,0.12821,9e-05,14.50736]
[1778767380920,33.34,79788.57,19.6,0.127,9e-05,14.40983]
[1778767383746,33.34,79784.1,19.6,0.12659,9e-05,14.37652]
[1778767384353,33.34,79784.1,19.6,0.12659,9e-05,14.37652]
[1778767384676,33.34,79784.1,19.6,0.12659,9e-05,14.37652]
[1778767384681,33.34,79784.1,19.6,0.12659,9e-05,14.37652]
[1778767384750,33.34,79780.18,19.6,0.12623,9e-05,14.3476]
[1778767385142,33.34,79780.18,19.6,0.12623,9e-05,14.3476]
[1778767385232,33.34,79780.18,19.6,0.12623,9e-05,14.3476]
[1778767385463,33.34,79764.6,19.6,0.12484,9e-05,14.23407]
[1778767385976,33.34,79764.6,19.6,0.12484,9e-05,14.23407]
[1778767386704,33.34,79764.6,19.6,0.12484,9e-05,14.23407]
[1778767386469,33.34,79755.39,19.6,0.12401,9e-05,14.16664]
[1778767387567,33.34,79754.38,19.6,0.12392,9e-05,14.15867]
[1778767391937,33.34,79752.53,19.6,0.12375,9e-05,14.14473]
[1778767394134,33.34,79752.45,19.6,0.12373,9e-05,14.14371]
[1778767394207,33.34,79752.45,19.6,0.12373,9e-05,14.14371]
[1778767394366,33.34,79752.45,19.6,0.12373,9e-05,14.14371]
[1778767394720,33.34,79744.59,19.6,0.12303,9e-05,14.0863]
[1778767400293,33.33,79736.9,19.6,0.12235,9e-05,14.02978]
[1778767400570,33.33,79742.09,19.6,0.1228,9e-05,14.06745]
[1778767402021,33.33,79743.47,19.6,0.12293,9e-05,14.07743]
[1778767403990,33.33,79741.02,19.6,0.12271,9e-05,14.05953]
[1778767407809,33.33,79752.98,19.6,0.12376,9e-05,14.14616]
[1778767413668,33.33,79758.82,19.6,0.12424,9e-05,14.18323]
[1778767414232,33.33,79758.82,19.6,0.12424,9e-05,14.18323]
[1778767415145,33.33,79769.83,19.6,0.12521,9e-05,14.26317]
[1778767415211,33.33,79769.83,19.6,0.12521,9e-05,14.26317]
[1778767415503,33.33,79769.83,19.6,0.12521,9e-05,14.26317]
[1778767415681,33.33,79781.78,19.6,0.12628,9e-05,14.35011]
[1778767416037,33.33,79781.78,19.6,0.12628,9e-05,14.35011]
[1778767416688,33.33,79787.4,19.6,0.12679,9e-05,14.39098]
[1778767421723,33.33,79791.2,19.6,0.12712,9e-05,14.41776]
[1778767424023,33.33,79795.38,19.6,0.12749,9e-05,14.44778]
[1778767429779,33.33,79789.1,19.6,0.1269,9e-05,14.40019]
[1778767432275,33.33,79789.44,19.6,0.12693,9e-05,14.40244]
[1778767432330,33.33,79789.44,19.6,0.12693,9e-05,14.40244]
[1778767433694,33.32,79789.47,19.6,0.12693,9e-05,14.40243]
[1778767433900,33.32,79798.7,19.6,0.12775,9e-05,14.46932]
[1778767434092,33.32,79798.7,19.6,0.12775,9e-05,14.46932]
[1778767436921,33.32,79787.82,19.6,0.12676,9e-05,14.38935]
[1778767439926,33.32,79791.03,19.6,0.12705,9e-05,14.41214]
[1778767445897,33.32,79790.59,19.6,0.12698,9e-05,14.40722]
[1778767448695,33.32,79790.48,19.6,0.12697,9e-05,14.40619]
[1778767453435,33.32,79795.14,19.6,0.12738,9e-05,14.4391]
[1778767458988,33.31,79785.22,19.6,0.12646,9e-05,14.36512]
[1778767461905,33.31,79784.69,19.6,0.12641,9e-05,14.36096]
[1778767461922,33.31,79784.69,19.6,0.12641,9e-05,14.36096]
[1778767462009,33.31,79773.13,19.6,0.12537,9e-05,14.27647]
[1778767465404,33.31,79766.24,19.6,0.12476,9e-05,14.22627]
[1778767466864,33.31,79765.19,19.6,0.12467,9e-05,14.2187]
[1778767470606,33.31,79763.36,19.6,0.12451,9e-05,14.20558]
[1778767471675,33.31,79763.3,19.6,0.1245,9e-05,14.20533]
[1778767471776,33.31,79763.38,19.6,0.12448,9e-05,14.20177]
[1778767471882,33.31,79763.38,19.6,0.12448,9e-05,14.20177]
[1778767475893,33.31,79763.96,19.6,0.12453,9e-05,14.20619]
[1778767476147,33.31,79763.96,19.6,0.12453,9e-05,14.20619]
[1778767482152,33.31,79770.28,19.6,0.1251,9e-05,14.25219]
[1778767487187,33.31,79769.66,19.6,0.12504,9e-05,14.24764]
[1778767492224,33.31,79769.71,19.6,0.12505,9e-05,14.24801]
[1778767497259,33.31,79775.58,19.6,0.12557,9e-05,14.29055]
[1778767500501,33.31,79776.32,19.6,0.12563,9e-05,14.29579]
[1778767500913,33.31,79776.86,19.6,0.12568,9e-05,14.29958]
[1778767501421,33.31,79776.86,19.6,0.12568,9e-05,14.29958]
[1778767502300,33.31,79782.2,19.6,0.12616,9e-05,14.33854]
[1778767502773,33.31,79782.2,19.6,0.12616,9e-05,14.33854]
[1778767502808,33.31,79782.2,19.6,0.12616,9e-05,14.33854]
[1778767503642,33.31,79777.44,19.6,0.12573,9e-05,14.30368]
[1778767505161,33.31,79771.15,19.6,0.12517,9e-05,14.25782]
[1778767510378,33.31,79771.4,19.6,0.12519,9e-05,14.25978]
[1778767515883,33.31,79766.45,19.6,0.12475,9e-05,14.22385]
[1778767516863,33.31,79766.45,19.6,0.12475,9e-05,14.22385]
[1778767517010,33.31,79766.45,19.6,0.12475,9e-05,14.22385]
[1778767517178,33.31,79766.45,19.6,0.12475,9e-05,14.22385]
[1778767519644,33.31,79754.57,19.6,0.12369,9e-05,14.13743]
[1778767523042,33.31,79751.83,19.6,0.12346,9e-05,14.11815]
[1778767525556,33.31,79749.07,19.6,0.12322,9e-05,14.09823]
[1778767528253,33.32,79747.76,19.6,0.12311,9e-05,14.08906]
[1778767531148,33.32,79735.8,19.6,0.12206,9e-05,14.00306]
[1778767534908,33.32,79722.34,19.6,0.12087,9e-05,13.90258]
[1778767534957,33.32,79722.34,19.6,0.12087,9e-05,13.90258]
[1778767535254,33.32,79722.34,19.6,0.12087,9e-05,13.90258]
[1778767535267,33.32,79722.34,19.6,0.12087,9e-05,13.90258]
[1778767535515,33.32,79722.34,19.6,0.12087,9e-05,13.90258]
[1778767535673,33.32,79709.97,19.6,0.1198,9e-05,13.81352]
[1778767536725,33.32,79709.97,19.6,0.1198,9e-05,13.81352]
[1778767536819,33.32,79697.96,19.6,0.11876,9e-05,13.72714]
[1778767538752,33.32,79695.82,19.6,0.11858,9e-05,13.71171]
[1778767539336,33.32,79694.81,19.6,0.1185,9e-05,13.70514]
[1778767541317,33.32,79687.53,19.6,0.11788,9e-05,13.65293]
[1778767542404,33.32,79683.58,19.6,0.11754,9e-05,13.6245]
[1778767542431,33.32,79683.58,19.6,0.11754,9e-05,13.6245]
[1778767542693,33.32,79693.35,19.6,0.11838,9e-05,13.69503]
[1778767546514,33.32,79694.12,19.6,0.11846,9e-05,13.70201]
[1778767546717,33.32,79694.12,19.6,0.11846,9e-05,13.70201]
[1778767547213,33.33,79695.11,19.6,0.11856,9e-05,13.71002]
[1778767547892,33.33,79710.57,19.6,0.1199,9e-05,13.82231]
[1778767549639,33.33,79724.31,19.6,0.12111,9e-05,13.92223]
[1778767554708,33.33,79729.61,19.6,0.1216,9e-05,13.96269]
[1778767557706,33.33,79717.27,19.6,0.12054,9e-05,13.87483]
[1778767562813,33.34,79715.56,19.6,0.12041,9e-05,13.8643]
[1778767562828,33.34,79715.56,19.6,0.12041,9e-05,13.8643]
[1778767563831,33.34,79718.35,19.6,0.12065,9e-05,13.88447]
[1778767565558,33.34,79710.8,19.6,0.12001,9e-05,13.83124]
[1778767565764,33.34,79696.31,19.6,0.11877,9e-05,13.7272]
[1778767567671,33.34,79694.4,19.6,0.11861,9e-05,13.71382]
[1778767569041,33.34,79691.63,19.6,0.11838,9e-05,13.6947]
[1778767573422,33.35,79679.08,19.6,0.11733,9e-05,13.60641]
[1778767575578,33.35,79681.11,19.6,0.11752,9e-05,13.62215]
[1778767575933,33.35,79681.11,19.6,0.11752,9e-05,13.62215]
[1778767576461,33.35,79689.84,19.6,0.11827,9e-05,13.68553]
[1778767576507,33.35,79689.84,19.6,0.11827,9e-05,13.68553]
[1778767578355,33.35,79701.9,19.6,0.11932,9e-05,13.77331]
[1778767581318,33.35,79698.81,19.6,0.11907,9e-05,13.75207]
[1778767586914,33.36,79698.34,19.6,0.11905,9e-05,13.75104]
[1778767588630,33.36,79699.27,19.6,0.11914,9e-05,13.75812]
[1778767591451,33.36,79699.07,19.6,0.11914,9e-05,13.75781]
[1778767596984,33.36,79700.45,19.6,0.11925,9e-05,13.7658]
[1778767598511,33.36,79700.45,19.6,0.11925,9e-05,13.7658]
[1778767598575,33.36,79700.45,19.6,0.11925,9e-05,13.7658]
[1778767598628,33.36,79700.45,19.6,0.11925,9e-05,13.7658]
[1778767598931,33.36,79700.45,19.6,0.11925,9e-05,13.7658]
[1778767598973,33.36,79699.83,19.6,0.1192,9e-05,13.76172]
[1778767599529,33.36,79679.8,19.6,0.11748,9e-05,13.61756]
[1778767600427,33.36,79679.8,19.6,0.11748,9e-05,13.61756]
[1778767600850,33.36,79679.8,19.6,0.11748,9e-05,13.61756]
[1778767600899,33.36,79617.84,19.6,0.11228,8e-05,13.17523]
[1778767601367,33.36,79617.84,19.6,0.11228,8e-05,13.17523]
[1778767601670,33.36,79617.84,19.6,0.11228,8e-05,13.17523]
[1778767601956,33.37,79611.32,19.6,0.11174,8e-05,13.12943]
[1778767607848,33.37,79613.49,19.6,0.11194,8e-05,13.14621]
[1778767610206,33.37,79618.15,19.6,0.11233,8e-05,13.18007]
[1778767610881,33.37,79619.87,19.6,0.11248,8e-05,13.1925]
[1778767614607,33.37,79618.21,19.6,0.11236,8e-05,13.1822]
[1778767614708,33.37,79617.0,19.6,0.11227,8e-05,13.17413]
[1778767615505,33.37,79617.0,19.6,0.11227,8e-05,13.17413]
[1778767615663,33.37,79617.0,19.6,0.11227,8e-05,13.17413]
[1778767615818,33.37,79617.0,19.6,0.11227,8e-05,13.17413]
[1778767615834,33.37,79617.0,19.6,0.11227,8e-05,13.17413]
[1778767615855,33.37,79617.0,19.6,0.11227,8e-05,13.17413]
[1778767616132,33.37,79617.86,19.6,0.11234,8e-05,13.18057]
[1778767616189,33.37,79617.86,19.6,0.11234,8e-05,13.18057]
[1778767616534,33.37,79617.86,19.6,0.11234,8e-05,13.18057]
[1778767616927,33.37,79595.34,19.6,0.11049,8e-05,13.02104]
[1778767617910,33.37,79582.88,19.6,0.10947,8e-05,12.93294]
[1778767619416,33.37,79578.42,19.6,0.10911,8e-05,12.90162]
[1778767619424,33.37,79578.42,19.6,0.10911,8e-05,12.90162]
[1778767620753,33.37,79578.63,19.6,0.10913,8e-05,12.90332]
[1778767621395,33.37,79582.79,19.6,0.10947,8e-05,12.9329]
[1778767621496,33.38,79578.59,19.6,0.10913,8e-05,12.90341]
[1778767624319,33.38,79577.83,19.6,0.10909,8e-05,12.89927]
[1778767625522,33.38,79581.05,19.6,0.10935,8e-05,12.92261]
[1778767627097,33.38,79566.5,19.6,0.10819,8e-05,12.82118]
[1778767627693,33.38,79566.5,19.6,0.10819,8e-05,12.82118]
[1778767627884,33.38,79554.76,19.6,0.10725,8e-05,12.73931]
[1778767629036,33.38,79548.97,19.6,0.1068,8e-05,12.69914]
[1778767629378,33.38,79548.97,19.6,0.1068,8e-05,12.69914]
[1778767629480,33.38,79554.61,19.6,0.10725,8e-05,12.73874]
[1778767630346,33.38,79554.61,19.6,0.10725,8e-05,12.73874]
[1778767630991,33.38,79554.61,19.6,0.10725,8e-05,12.73874]
[1778767631119,33.38,79565.01,19.6,0.1081,8e-05,12.81326]
[1778767631945,33.39,79559.45,19.6,0.10766,8e-05,12.77486]
[1778767633267,33.39,79544.35,19.6,0.10647,8e-05,12.67019]
[1778767635831,33.39,79548.47,19.6,0.10681,8e-05,12.69986]
[1778767640202,33.39,79560.42,19.6,0.10779,8e-05,12.78644]
[1778767640458,33.39,79560.42,19.6,0.10779,8e-05,12.78644]
[1778767641116,33.39,79560.88,19.6,0.10784,8e-05,12.7901]
[1778767643646,33.4,79566.73,19.6,0.10832,8e-05,12.83255]
[1778767645056,33.4,79578.52,19.6,0.10929,8e-05,12.9169]
[1778767645563,33.4,79592.59,19.6,0.11044,8e-05,13.01684]
[1778767648270,33.4,79600.62,19.6,0.11111,8e-05,13.0744]
[1778767648373,33.4,79606.37,19.6,0.11159,8e-05,13.11544]
[1778767650276,33.4,79606.89,19.6,0.11164,8e-05,13.11973]
[1778767650294,33.4,79606.89,19.6,0.11164,8e-05,13.12032]
[1778767651917,33.4,79606.89,19.6,0.11164,8e-05,13.12032]
[1778767651934,33.4,79609.19,19.6,0.11181,8e-05,13.13267]
[1778767654763,33.41,79624.58,19.6,0.1131,8e-05,13.24362]
[1778767658315,33.41,79629.51,19.6,0.11353,8e-05,13.2799]
[1778767658903,33.41,79629.5,19.6,0.11353,8e-05,13.2802]
[1778767664728,33.41,79627.65,19.6,0.1134,8e-05,13.26876]
[1778767664994,33.41,79627.65,19.6,0.1134,8e-05,13.26876]
[1778767665043,33.41,79627.18,19.6,0.11337,8e-05,13.26633]
[1778767665220,33.41,79627.18,19.6,0.11337,8e-05,13.26633]
[1778767665237,33.41,79627.18,19.6,0.11337,8e-05,13.26633]
[1778767665444,33.41,79627.18,19.6,0.11337,8e-05,13.26633]
[1778767667079,33.41,79609.72,19.6,0.11192,8e-05,13.14256]
[1778767668357,33.41,79603.95,19.6,0.11145,8e-05,13.10191]
[1778767668860,33.41,79603.95,19.6,0.11145,8e-05,13.10191]
[1778767668964,33.41,79603.95,19.6,0.11145,8e-05,13.10191]
[1778767668971,33.41,79596.85,19.6,0.11087,8e-05,13.05196]
[1778767669774,33.41,79580.75,19.6,0.10956,8e-05,12.93822]
[1778767670110,33.41,79580.75,19.6,0.10956,8e-05,12.93822]
[1778767672861,33.42,79569.53,19.6,0.10865,8e-05,12.85963]
[1778767672887,33.42,79569.53,19.6,0.10865,8e-05,12.85963]
[1778767672955,33.42,79560.06,19.6,0.10789,8e-05,12.79332]
[1778767674457,33.42,79549.14,19.6,0.10702,8e-05,12.71666]
[1778767675100,33.42,79544.79,19.6,0.10667,8e-05,12.68629]
[1778767677334,33.42,79547.62,19.6,0.1069,8e-05,12.70647]
[1778767677589,33.42,79549.17,19.6,0.10703,8e-05,12.71749]
[1778767682624,33.42,79554.77,19.6,0.10751,8e-05,12.75916]
[1778767687667,33.43,79549.4,19.6,0.1071,8e-05,12.72394]
[1778767690215,33.43,79558.4,19.6,0.10784,8e-05,12.78816]
[1778767690689,33.43,79558.4,19.6,0.10784,8e-05,12.78816]
[1778767690778,33.43,79561.29,19.6,0.10808,8e-05,12.8089]
[1778767695043,33.43,79566.46,19.6,0.10852,8e-05,12.8475]
[1778767695725,33.43,79552.29,19.6,0.10739,8e-05,12.74899]
[1778767696241,33.43,79552.29,19.6,0.10739,8e-05,12.74899]
[1778767697760,33.43,79556.79,19.6,0.10776,8e-05,12.7811]
[1778767697832,33.43,79556.79,19.6,0.10776,8e-05,12.7811]
[1778767699136,33.44,79563.11,19.6,0.10828,8e-05,12.8264]
[1778767699211,33.44,79563.11,19.6,0.10828,8e-05,12.8264]
[1778767699752,33.44,79568.32,19.6,0.1087,8e-05,12.86345]
[1778767700760,33.44,79580.64,19.6,0.10971,8e-05,12.95095]
[1778767701994,33.44,79580.64,19.6,0.10971,8e-05,12.95095]
[1778767702275,33.44,79584.47,19.6,0.11003,8e-05,12.97853]
[1778767702991,33.44,79584.47,19.6,0.11003,8e-05,12.97853]
[1778767703447,33.44,79587.2,19.6,0.11026,8e-05,12.99832]
[1778767708816,33.44,79589.26,19.6,0.11046,8e-05,13.01561]
[1778767711849,33.45,79592.04,19.6,0.11069,8e-05,13.03615]
[1778767713595,33.45,79596.37,19.6,0.11103,8e-05,13.06343]
[1778767714003,33.45,79596.37,19.6,0.11103,8e-05,13.06343]
[1778767714091,33.45,79597.57,19.6,0.11113,8e-05,13.07231]
[1778767715716,33.45,79604.51,19.6,0.11171,8e-05,13.1222]
[1778767715971,33.45,79604.51,19.6,0.11171,8e-05,13.1222]
[1778767717589,33.45,79618.69,19.6,0.1129,8e-05,13.22412]
[1778767719129,33.45,79619.97,19.6,0.11302,8e-05,13.23427]
[1778767724935,33.46,79629.15,19.6,0.11382,8e-05,13.30257]
[1778767726302,33.46,79630.18,19.6,0.11391,8e-05,13.31032]
[1778767728533,33.46,79635.64,19.6,0.11438,8e-05,13.35002]
[1778767729964,33.46,79635.35,19.6,0.11436,8e-05,13.34831]
[1778767732813,33.46,79650.75,19.6,0.11566,8e-05,13.45907]
[1778767732919,33.46,79650.75,19.6,0.11566,8e-05,13.45907]
[1778767738310,33.46,79662.45,19.6,0.11666,8e-05,13.54371]
[1778767741116,33.46,79678.5,19.6,0.11803,9e-05,13.65887]
[1778767741206,33.46,79678.5,19.6,0.11803,9e-05,13.65887]
[1778767741378,33.46,79678.5,19.6,0.11803,9e-05,13.65887]
[1778767741523,33.46,79678.5,19.6,0.11803,9e-05,13.65887]
[1778767742056,33.46,79689.69,19.6,0.11899,9e-05,13.73916]
[1778767747091,33.46,79693.6,19.6,0.11933,9e-05,13.76755]
[1778767748562,33.46,79693.58,19.6,0.11933,9e-05,13.76746]
[1778767751823,33.46,79695.39,19.6,0.11949,9e-05,13.78057]
[1778767755685,33.46,79697.36,19.6,0.11966,9e-05,13.79478]
[1778767761189,33.46,79693.37,19.6,0.11932,9e-05,13.76619]
[1778767763485,33.46,79693.55,19.6,0.11933,9e-05,13.76757]
[1778767763570,33.46,79693.55,19.6,0.11933,9e-05,13.76757]
[1778767763611,33.46,79693.55,19.6,0.11933,9e-05,13.76757]
[1778767763632,33.46,79693.55,19.6,0.11933,9e-05,13.76757]
[1778767764101,33.46,79696.6,19.6,0.1196,9e-05,13.78953]
[1778767765219,33.47,79714.28,19.6,0.12113,9e-05,13.9172]
[1778767770308,33.47,79715.39,19.6,0.12124,9e-05,13.92607]
[1778767772461,33.47,79715.54,19.6,0.12122,9e-05,13.92308]
[1778767774822,33.47,79726.42,19.6,0.12218,9e-05,14.00205]
[1778767779442,33.47,79738.65,19.6,0.12325,9e-05,14.09049]
[1778767785758,33.47,79742.45,19.6,0.12359,9e-05,14.11784]
[1778767791402,33.47,79749.11,19.6,0.12417,9e-05,14.16531]
[1778767796437,33.47,79752.83,19.6,0.12449,9e-05,14.19149]
[1778767800901,33.46,79749.49,19.6,0.12419,9e-05,14.16682]
[1778767801979,33.46,79747.38,19.6,0.124,9e-05,14.15142]
[1778767802079,33.46,79747.38,19.6,0.124,9e-05,14.15142]
[1778767803819,33.46,79762.39,19.6,0.12533,9e-05,14.26001]
[1778767809695,33.46,79772.47,19.6,0.12621,9e-05,14.33174]
[1778767811031,33.46,79772.58,19.6,0.12621,9e-05,14.33221]
[1778767811065,33.46,79775.65,19.6,0.12649,9e-05,14.3542]
[1778767811264,33.46,79775.65,19.6,0.12649,9e-05,14.3542]
[1778767811381,33.46,79775.65,19.6,0.12649,9e-05,14.3542]
[1778767811544,33.46,79775.65,19.6,0.12649,9e-05,14.3542]
[1778767812949,33.46,79784.89,19.6,0.12732,9e-05,14.42137]
[1778767814305,33.46,79791.94,19.6,0.12795,9e-05,14.47242]
[1778767814326,33.46,79791.94,19.6,0.12795,9e-05,14.47242]
[1778767814457,33.46,79791.94,19.6,0.12795,9e-05,14.47242]
[1778767814462,33.46,79791.94,19.6,0.12795,9e-05,14.47242]
[1778767814489,33.46,79791.94,19.6,0.12795,9e-05,14.47242]
[1778767814571,33.46,79791.94,19.6,0.12795,9e-05,14.47242]
[1778767814628,33.46,79793.25,19.6,0.12806,9e-05,14.48177]
[1778767815446,33.46,79793.25,19.6,0.12806,9e-05,14.48177]
[1778767815573,33.46,79798.45,19.6,0.12854,9e-05,14.51979]
[1778767818322,33.46,79796.72,19.6,0.12837,9e-05,14.50662]
[1778767823361,33.46,79793.36,19.6,0.12805,9e-05,14.48101]
[1778767823776,33.46,79793.36,19.6,0.12805,9e-05,14.48101]
[1778767824110,33.46,79793.36,19.6,0.12805,9e-05,14.48101]
[1778767825074,33.46,79791.5,19.6,0.12788,9e-05,14.46725]
[1778767825166,33.46,79778.53,19.6,0.12671,9e-05,14.37264]
[1778767825372,33.46,79778.53,19.6,0.12671,9e-05,14.37264]
[1778767825877,33.46,79761.29,19.6,0.12517,9e-05,14.24731]
[1778767831720,33.46,79768.65,19.6,0.1258,9e-05,14.29722]
[1778767834849,33.46,79771.68,19.6,0.12608,9e-05,14.31932]
[1778767834851,33.46,79771.68,19.6,0.12608,9e-05,14.31932]
[1778767837762,33.46,79785.85,19.6,0.12735,9e-05,14.42221]
[1778767843113,33.46,79787.31,19.6,0.12747,9e-05,14.43225]
[1778767843121,33.46,79787.31,19.6,0.12747,9e-05,14.43225]
[1778767848544,33.45,79788.35,19.6,0.12755,9e-05,14.43876]
[1778767854272,33.45,79785.11,19.6,0.12725,9e-05,14.41423]
[1778767855340,33.45,79785.07,19.6,0.12724,9e-05,14.41379]
[1778767861220,33.45,79775.99,19.6,0.12642,9e-05,14.34728]
[1778767865843,33.45,79774.52,19.6,0.12628,9e-05,14.336]
[1778767867220,33.45,79763.62,19.6,0.12531,9e-05,14.25671]
[1778767871987,33.45,79765.21,19.6,0.12545,9e-05,14.26827]
[1778767877037,33.45,79774.52,19.6,0.12628,9e-05,14.33563]
[1778767881546,33.45,79766.32,19.6,0.12554,9e-05,14.2758]
[1778767882072,33.45,79766.45,19.6,0.12555,9e-05,14.27676]
[1778767887107,33.45,79767.73,19.6,0.12566,9e-05,14.28591]
[1778767889121,33.45,79781.62,19.6,0.12691,9e-05,14.38681]
[1778767891303,33.45,79782.15,19.6,0.12695,9e-05,14.3905]
[1778767892142,33.45,79789.97,19.6,0.12762,9e-05,14.44283]
[1778767895544,33.45,79796.03,19.6,0.12817,9e-05,14.48722]
[1778767895591,33.45,79796.03,19.6,0.12817,9e-05,14.48722]
[1778767895658,33.45,79796.03,19.6,0.12817,9e-05,14.48722]
[1778767896170,33.45,79802.88,19.6,0.1288,9e-05,14.53721]
[1778767896328,33.45,79802.88,19.6,0.1288,9e-05,14.53721]
[1778767897385,33.45,79802.26,19.6,0.12874,9e-05,14.5327]
[1778767898184,33.45,79802.96,19.6,0.1288,9e-05,14.53783]
[1778767898316,33.45,79802.96,19.6,0.1288,9e-05,14.53783]
[1778767898790,33.45,79802.96,19.6,0.1288,9e-05,14.53783]
[1778767899194,33.45,79812.46,19.6,0.12966,9e-05,14.60688]
[1778767901516,33.45,79805.96,19.6,0.12907,9e-05,14.55931]
[1778767901518,33.45,79805.96,19.6,0.12907,9e-05,14.55931]
[1778767902227,33.45,79803.61,19.6,0.12886,9e-05,14.54217]
[1778767906730,33.45,79804.55,19.6,0.12893,9e-05,14.54793]
[1778767906743,33.45,79804.55,19.6,0.12893,9e-05,14.54793]
[1778767906905,33.45,79804.55,19.6,0.12893,9e-05,14.54793]
[1778767907201,33.45,79804.55,19.6,0.12893,9e-05,14.54793]
[1778767907262,33.45,79812.0,19.6,0.1296,9e-05,14.60207]
[1778767910915,33.44,79818.98,19.6,0.13024,9e-05,14.65298]
[1778767911129,33.44,79818.98,19.6,0.13024,9e-05,14.65298]
[1778767911402,33.44,79822.7,19.6,0.13058,9e-05,14.68008]
[1778767913895,33.44,79825.94,19.6,0.13087,9e-05,14.70356]
[1778767913897,33.44,79825.94,19.6,0.13087,9e-05,14.70356]
[1778767914311,33.44,79825.79,19.6,0.13086,9e-05,14.7023]
[1778767915961,33.44,79824.99,19.6,0.13079,9e-05,14.6966]
[1778767916325,33.44,79824.61,19.6,0.13075,9e-05,14.69397]
[1778767921360,33.44,79823.78,19.6,0.13067,9e-05,14.68734]
[1778767926395,33.44,79823.58,19.6,0.13065,9e-05,14.68547]
[1778767931430,33.44,79822.83,19.6,0.13057,9e-05,14.67963]
[1778767935564,33.44,79821.71,19.6,0.13047,9e-05,14.6712]
[1778767940287,33.44,79814.85,19.6,0.12984,9e-05,14.62101]
[1778767942383,33.44,79817.31,19.6,0.13007,9e-05,14.63902]
[1778767946370,33.44,79829.24,19.6,0.13116,9e-05,14.72598]
[1778767952577,33.44,79825.02,19.6,0.13073,9e-05,14.69013]
[1778767953646,33.44,79825.02,19.6,0.13073,9e-05,14.69013]
[1778767953696,33.44,79825.02,19.6,0.13073,9e-05,14.69013]
[1778767953699,33.44,79823.74,19.6,0.13061,9e-05,14.6807]
[1778767959938,33.44,79820.86,19.6,0.13032,9e-05,14.65782]
[1778767968689,33.43,79820.71,19.6,0.13026,9e-05,14.65322]
[1778767970961,33.43,79820.7,19.6,0.13026,9e-05,14.6528]
[1778767970988,33.43,79820.7,19.6,0.13026,9e-05,14.6528]
[1778767971033,33.43,79820.73,19.6,0.13026,9e-05,14.65268]
[1778767976889,33.43,79827.33,19.6,0.13086,9e-05,14.7006]
[1778767976985,33.43,79827.33,19.6,0.13086,9e-05,14.7006]
[1778767977208,33.43,79827.33,19.6,0.13086,9e-05,14.7006]
[1778767977290,33.43,79827.33,19.6,0.13086,9e-05,14.7006]
[1778767977311,33.43,79830.52,19.6,0.13115,9e-05,14.72386]
[1778767978127,33.43,79830.52,19.6,0.13115,9e-05,14.72386]
[1778767978345,33.43,79845.92,19.6,0.13257,9e-05,14.83689]
[1778767978760,33.43,79859.71,19.6,0.13386,9e-05,14.93812]
[1778767981880,33.43,79872.2,19.6,0.13502,9e-05,15.02937]
[1778767984051,33.43,79873.74,19.6,0.13516,9e-05,15.04045]
[1778767984089,33.43,79873.74,19.6,0.13516,9e-05,15.04045]
[1778767984361,33.43,79873.74,19.6,0.13516,9e-05,15.04045]
[1778767984387,33.43,79873.74,19.6,0.13516,9e-05,15.04045]
[1778767984473,33.43,79878.14,19.6,0.13557,9e-05,15.07254]
[1778767984749,33.43,79878.14,19.6,0.13557,9e-05,15.07254]
[1778767984991,33.43,79878.14,19.6,0.13557,9e-05,15.07254]
[1778767985081,33.43,79891.93,19.6,0.13687,9e-05,15.17374]
[1778767986159,33.43,79891.93,19.6,0.13687,9e-05,15.17374]
[1778767986169,33.43,79891.93,19.6,0.13687,9e-05,15.17374]
[1778767986258,33.43,79897.27,19.6,0.13737,9e-05,15.21292]
[1778767991859,33.42,79896.87,19.6,0.13729,9e-05,15.20679]
[1778767992431,33.42,79896.87,19.6,0.13729,9e-05,15.20679]
[1778767994293,33.42,79896.85,19.6,0.13728,9e-05,15.20615]
[1778767994378,33.42,79896.85,19.6,0.13728,9e-05,15.20615]
[1778767996848,33.42,79890.57,19.6,0.13667,9e-05,15.15847]
[1778767999571,33.41,79901.09,19.6,0.13765,0.0001,15.23465]
[1778768000610,33.41,79901.71,19.6,0.1377,0.0001,15.2387]
[1778768000919,33.41,79901.71,19.6,0.1377,0.0001,15.2387]
[1778768001174,33.41,79901.71,19.6,0.1377,0.0001,15.2387]
[1778768002304,33.41,79901.78,19.6,0.1377,0.0001,15.23868]
[1778768002397,33.41,79905.31,19.6,0.13803,0.0001,15.2642]
[1778768005959,33.41,79917.06,19.6,0.13914,0.0001,15.34973]
[1778768009987,33.41,79929.14,19.6,0.14028,0.0001,15.43748]
[1778768015130,33.4,79926.68,19.6,0.13998,0.0001,15.41308]
[1778768021064,33.4,79935.0,19.6,0.14074,0.0001,15.47096]
[1778768025320,33.39,79935.26,19.6,0.14074,0.0001,15.47128]
[1778768025395,33.39,79931.68,19.6,0.14039,0.0001,15.44426]
[1778768028113,33.39,79943.16,19.6,0.14149,0.0001,15.52839]
[1778768028935,33.39,79943.16,19.6,0.14149,0.0001,15.52839]
[1778768031134,33.39,79957.41,19.6,0.14286,0.0001,15.63284]
[1778768036179,33.39,79958.7,19.6,0.14296,0.0001,15.64051]
[1778768041159,33.38,79958.21,19.6,0.14288,0.0001,15.63447]
[1778768041167,33.38,79958.21,19.6,0.14288,0.0001,15.63447]
[1778768041394,33.38,79956.14,19.6,0.14267,0.0001,15.61865]
[1778768043961,33.38,79953.47,19.6,0.14239,0.0001,15.59718]
[1778768044344,33.38,79950.98,19.6,0.14213,0.0001,15.57792]
[1778768049441,33.37,79945.58,19.6,0.1416,0.0001,15.53714]
[1778768049530,33.37,79945.6,19.6,0.14159,0.0001,15.53623]
[1778768053570,33.37,79945.96,19.6,0.14159,0.0001,15.53657]
[1778768054884,33.37,79943.33,19.6,0.14133,0.0001,15.51643]
[1778768055307,33.37,79943.31,19.6,0.14132,0.0001,15.51565]
[1778768056345,33.37,79943.31,19.6,0.14132,0.0001,15.51565]
[1778768056354,33.37,79943.31,19.6,0.14132,0.0001,15.51565]
[1778768056420,33.37,79942.02,19.6,0.14118,0.0001,15.50549]
[1778768062356,33.36,79945.85,19.6,0.14153,0.0001,15.53184]
[1778768067392,33.36,79943.61,19.6,0.14129,0.0001,15.5136]
[1778768070920,33.36,79944.94,19.6,0.1414,0.0001,15.52246]
[1778768072051,33.36,79944.84,19.6,0.14136,0.0001,15.51709]
[1778768077462,33.35,79950.79,19.6,0.14191,0.0001,15.55923]
[1778768078883,33.35,79950.32,19.6,0.14186,0.0001,15.55538]
[1778768079898,33.35,79950.39,19.6,0.14186,0.0001,15.55552]
[1778768082104,33.35,79948.21,19.6,0.14164,0.0001,15.53861]
[1778768082803,33.35,79947.98,19.6,0.14161,0.0001,15.53656]
[1778768083432,33.35,79947.98,19.6,0.14161,0.0001,15.53656]
[1778768083504,33.35,79939.47,19.6,0.14078,0.0001,15.47316]
[1778768085529,33.35,79938.04,19.6,0.14063,0.0001,15.46192]
[1778768091562,33.34,79934.71,19.6,0.14026,0.0001,15.43348]
[1778768093987,33.34,79933.76,19.6,0.14016,0.0001,15.42591]
[1778768093991,33.34,79933.76,19.6,0.14016,0.0001,15.42591]
[1778768094113,33.34,79933.76,19.6,0.14016,0.0001,15.42591]
[1778768094215,33.34,79933.66,19.6,0.14014,0.0001,15.42419]
[1778768099621,33.33,79944.27,19.6,0.14112,0.0001,15.49953]
[1778768100950,33.33,79944.27,19.6,0.14112,0.0001,15.49953]
[1778768103480,33.33,79956.42,19.6,0.14228,0.0001,15.58785]
[1778768103868,33.33,79956.42,19.6,0.14228,0.0001,15.58785]
[1778768103904,33.33,79949.78,19.6,0.14162,0.0001,15.5379]
[1778768104861,33.33,79949.78,19.6,0.14162,0.0001,15.5379]
[1778768107368,33.33,79941.72,19.6,0.14082,0.0001,15.47677]
[1778768107874,33.32,79942.14,19.6,0.14086,0.0001,15.47925]
[1778768110029,33.32,79942.96,19.6,0.14092,0.0001,15.48404]
[1778768110311,33.32,79942.96,19.6,0.14092,0.0001,15.48404]
[1778768110903,33.32,79943.19,19.6,0.14093,0.0001,15.48509]
[1778768116740,33.31,79944.44,19.6,0.14097,0.0001,15.48844]
[1778768121775,33.3,79944.25,19.6,0.1409,0.0001,15.4827]
[1778768125983,33.3,79941.79,19.6,0.14062,0.0001,15.46189]
[1778768127232,33.3,79943.38,19.6,0.14077,0.0001,15.47285]
[1778768127333,33.29,79954.88,19.6,0.14187,0.0001,15.5574]
[1778768133058,33.29,79956.73,19.6,0.14196,0.0001,15.56238]
[1778768133063,33.29,79956.73,19.6,0.14196,0.0001,15.56238]
[1778768133428,33.29,79956.73,19.6,0.14196,0.0001,15.56238]
[1778768133452,33.29,79956.73,19.6,0.14196,0.0001,15.56238]
[1778768133474,33.29,79956.73,19.6,0.14196,0.0001,15.56238]
[1778768133542,33.28,79960.19,19.6,0.14229,0.0001,15.58731]
[1778768135881,33.28,79973.11,19.6,0.14353,0.0001,15.6812]
[1778768136870,33.28,79973.11,19.6,0.14353,0.0001,15.6812]
[1778768136872,33.28,79973.11,19.6,0.14353,0.0001,15.6812]
[1778768136994,33.28,79973.11,19.6,0.14353,0.0001,15.6812]
[1778768137018,33.28,79973.11,19.6,0.14353,0.0001,15.6812]
[1778768139909,33.27,79985.97,19.6,0.14475,0.0001,15.77358]
[1778768141255,33.27,79985.97,19.6,0.14475,0.0001,15.77358]
[1778768141300,33.27,79985.97,19.6,0.14475,0.0001,15.77358]
[1778768141330,33.27,79985.97,19.6,0.14475,0.0001,15.77358]
[1778768141439,33.27,79986.35,19.6,0.14477,0.0001,15.77552]
[1778768142311,33.27,79986.35,19.6,0.14477,0.0001,15.77552]
[1778768145135,33.27,79993.84,19.6,0.14549,0.0001,15.82937]
[1778768148512,33.27,79993.27,19.6,0.1454,0.0001,15.82316]
[1778768148528,33.27,79993.27,19.6,0.1454,0.0001,15.82316]
[1778768148973,33.25,79987.94,19.6,0.14476,0.0001,15.77466]
[1778768150079,33.25,79987.94,19.6,0.14476,0.0001,15.77466]
[1778768151954,33.25,79984.37,19.6,0.14438,0.0001,15.7464]
[1778768152082,33.25,79984.37,19.6,0.14438,0.0001,15.7464]
[1778768152292,33.25,79984.37,19.6,0.14438,0.0001,15.7464]
[1778768152296,33.25,79989.72,19.6,0.1449,0.0001,15.78545]
[1778768153236,33.25,79989.72,19.6,0.1449,0.0001,15.78545]
[1778768153247,33.25,79989.72,19.6,0.1449,0.0001,15.78545]
[1778768153481,33.25,79989.72,19.6,0.1449,0.0001,15.78545]
[1778768153724,33.24,79997.13,19.6,0.14562,0.0001,15.84009]
[1778768153761,33.24,79997.13,19.6,0.14562,0.0001,15.84009]
[1778768153893,33.24,79997.13,19.6,0.14562,0.0001,15.84009]
[1778768154009,33.24,79997.13,19.6,0.14562,0.0001,15.84009]
[1778768154263,33.24,80013.78,19.6,0.14727,0.0001,15.96362]
[1778768154600,33.24,80013.78,19.6,0.14727,0.0001,15.96362]
[1778768154941,33.24,80013.78,19.6,0.14727,0.0001,15.96362]
[1778768155253,33.24,80013.78,19.6,0.14727,0.0001,15.96362]
[1778768155346,33.24,80013.78,19.6,0.14727,0.0001,15.96362]
[1778768156327,33.24,80021.01,19.6,0.14799,0.0001,16.01677]
[1778768157549,33.24,80021.72,19.6,0.14805,0.0001,16.0212]
[1778768157559,33.24,80021.72,19.6,0.14805,0.0001,16.0212]
[1778768161288,33.23,80025.93,19.6,0.14842,0.0001,16.04906]
[1778768165825,33.23,80012.62,19.6,0.14703,0.0001,15.94533]
[1778768169020,33.22,80012.62,19.6,0.14699,0.0001,15.94279]
[1778768169036,33.22,80012.62,19.6,0.14699,0.0001,15.94279]
[1778768172098,33.22,80013.72,19.6,0.14707,0.0001,15.94861]
[1778768173618,33.21,80017.52,19.6,0.14742,0.0001,15.97531]
[1778768174856,33.21,80019.02,19.6,0.14756,0.0001,15.98565]
[1778768176153,33.21,80020.36,19.6,0.14768,0.0001,15.99479]
[1778768178371,33.21,80019.98,19.6,0.14762,0.0001,15.99022]
[1778768178887,33.21,80017.66,19.6,0.14738,0.0001,15.972]
[1778768184222,33.2,80013.06,19.6,0.14685,0.0001,15.93269]
[1778768185414,33.2,80013.06,19.6,0.14685,0.0001,15.93269]
[1778768185905,33.19,80012.15,19.6,0.14675,0.0001,15.92509]
[1778768187536,33.19,80006.85,19.6,0.14621,0.0001,15.8847]
[1778768187539,33.19,80006.85,19.6,0.14621,0.0001,15.8847]
[1778768188891,33.19,80001.47,19.6,0.14565,0.0001,15.84306]
[1778768194293,33.18,80006.21,19.6,0.14603,0.0001,15.86963]
[1778768199136,33.18,80000.8,19.6,0.14545,0.0001,15.82627]
[1778768204369,33.17,79997.35,19.6,0.14505,0.0001,15.79621]
[1778768209133,33.16,80004.56,19.6,0.14573,0.0001,15.84718]
[1778768214551,33.16,80005.52,19.6,0.14577,0.0001,15.85044]
[1778768215376,33.16,80008.3,19.6,0.14604,0.0001,15.87043]
[1778768220481,33.15,80012.87,19.6,0.14642,0.0001,15.89948]
[1778768222067,33.14,80013.59,19.6,0.14648,0.0001,15.90401]
[1778768222136,33.14,80013.59,19.6,0.14648,0.0001,15.90401]
[1778768222480,33.14,80013.59,19.6,0.14648,0.0001,15.90401]
[1778768225063,33.14,80016.52,19.6,0.14674,0.0001,15.92327]
[1778768230558,33.13,80012.17,19.6,0.14623,0.0001,15.88554]
[1778768230783,33.13,80012.17,19.6,0.14623,0.0001,15.88554]
[1778768230867,33.13,80012.17,19.6,0.14623,0.0001,15.88554]
[1778768234282,33.13,80011.1,19.6,0.14609,0.0001,15.87514]
[1778768239625,33.1,80011.27,19.6,0.14595,0.0001,15.86461]
[1778768241963,33.1,80009.75,19.6,0.14578,0.0001,15.85167]
[1778768243821,33.1,79993.54,19.6,0.14414,0.0001,15.7288]
[1778768249319,33.09,80002.85,19.6,0.14502,0.0001,15.79529]
[1778768249330,33.09,80002.85,19.6,0.14502,0.0001,15.79529]
[1778768250281,33.08,80010.56,19.6,0.1457,0.0001,15.84607]
[1778768256050,33.01,80015.44,19.6,0.14562,0.0001,15.83938]
[1778768261715,32.97,80009.15,19.6,0.14468,0.0001,15.76936]
[1778768266821,32.96,80003.61,19.6,0.14407,0.0001,15.72367]
[1778768268865,32.96,80002.24,19.6,0.14393,0.0001,15.71282]
[1778768268949,32.96,80002.28,19.6,0.14393,0.0001,15.71257]
[1778768272219,32.95,80014.1,19.6,0.14508,0.0001,15.79956]
[1778768278959,32.91,80017.01,19.6,0.14503,0.0001,15.79639]
[1778768283994,32.9,80018.07,19.6,0.14509,0.0001,15.80102]
[1778768289085,32.89,80024.56,19.6,0.14561,0.0001,15.84076]
[1778768289504,32.89,80024.56,19.6,0.14561,0.0001,15.84076]
[1778768294565,32.83,80030.58,19.6,0.14582,0.0001,15.85668]
[1778768294947,32.83,80033.95,19.6,0.14615,0.0001,15.88142]
[1778768295049,32.83,80033.95,19.6,0.14615,0.0001,15.88142]
[1778768295071,32.83,80040.29,19.6,0.14677,0.0001,15.92857]
[1778768295851,32.83,80040.29,19.6,0.14677,0.0001,15.92857]
[1778768296174,32.83,80040.29,19.6,0.14677,0.0001,15.92857]
[1778768296425,32.83,80040.29,19.6,0.14677,0.0001,15.92857]
[1778768296645,32.83,80040.29,19.6,0.14677,0.0001,15.92857]
[1778768296530,32.83,80053.19,19.6,0.14807,0.0001,16.02556]
[1778768297211,32.83,80053.19,19.6,0.14807,0.0001,16.02556]
[1778768297452,32.83,80053.19,19.6,0.14807,0.0001,16.02556]
[1778768297708,32.83,80072.83,19.6,0.15007,0.0001,16.17346]
[1778768300048,32.83,80080.7,19.6,0.15086,0.0001,16.23188]
[1778768301918,32.82,80076.56,19.6,0.15042,0.0001,16.19934]
[1778768302741,32.82,80076.56,19.6,0.15042,0.0001,16.19934]
[1778768303325,32.82,80084.54,19.6,0.15123,0.0001,16.25915]
[1778768303553,32.82,80105.66,19.6,0.15341,0.0001,16.41869]
[1778768304159,32.82,80105.66,19.6,0.15341,0.0001,16.41869]
[1778768304689,32.82,80125.06,19.6,0.15543,0.0001,16.56509]
[1778768305259,32.82,80125.06,19.6,0.15543,0.0001,16.56509]
[1778768305678,32.82,80138.64,19.6,0.15685,0.00011,16.66728]
[1778768306426,32.82,80138.64,19.6,0.15685,0.00011,16.66728]
[1778768306456,32.82,80138.64,19.6,0.15685,0.00011,16.66728]
[1778768306890,32.82,80136.6,19.6,0.15662,0.00011,16.65109]
[1778768307048,32.82,80136.6,19.6,0.15662,0.00011,16.65109]
[1778768307350,32.82,80136.6,19.6,0.15662,0.00011,16.65109]
[1778768307576,32.82,80106.58,19.6,0.15347,0.0001,16.42277]
[1778768308707,32.82,80106.58,19.6,0.15347,0.0001,16.42277]
[1778768308348,32.82,80082.2,19.6,0.15094,0.0001,16.23748]
[1778768309477,32.81,80067.96,19.6,0.14947,0.0001,16.12915]
[1778768310714,32.81,80067.96,19.6,0.14947,0.0001,16.12915]
[1778768310791,32.81,80060.6,19.6,0.14871,0.0001,16.07304]
[1778768311019,32.81,80060.6,19.6,0.14871,0.0001,16.07304]
[1778768311078,32.81,80060.6,19.6,0.14871,0.0001,16.07304]
[1778768312452,32.81,80053.36,19.6,0.14794,0.0001,16.01363]
[1778768312498,32.81,80053.36,19.6,0.14794,0.0001,16.01363]
[1778768313370,32.81,80051.78,19.6,0.14777,0.0001,16.00139]
[1778768316511,32.81,80061.33,19.6,0.14873,0.0001,16.07263]
[1778768317421,32.81,80061.84,19.6,0.14878,0.0001,16.07613]
[1778768318010,32.81,80063.89,19.6,0.14898,0.0001,16.09127]
[1778768321167,32.81,80068.66,19.6,0.14945,0.0001,16.12616]
[1778768324366,32.81,80071.41,19.6,0.14972,0.0001,16.14571]
[1778768325262,32.8,80078.46,19.6,0.15043,0.0001,16.19864]
[1778768325736,32.8,80078.46,19.6,0.15043,0.0001,16.19864]
[1778768326040,32.8,80085.03,19.6,0.1511,0.0001,16.24788]
[1778768326161,32.8,80085.03,19.6,0.1511,0.0001,16.24788]
[1778768326510,32.8,80104.11,19.6,0.15307,0.0001,16.39189]
[1778768327063,32.8,80104.11,19.6,0.15307,0.0001,16.39189]
[1778768328851,32.8,80110.58,19.6,0.15373,0.0001,16.43976]
[1778768329586,32.8,80113.75,19.6,0.15405,0.0001,16.46317]
[1778768329908,32.8,80113.75,19.6,0.15405,0.0001,16.46317]
[1778768329930,32.8,80113.75,19.6,0.15405,0.0001,16.46317]
[1778768333770,32.8,80119.37,19.6,0.15461,0.0001,16.50398]
[1778768334388,32.79,80116.57,19.6,0.15431,0.0001,16.48214]
[1778768334595,32.79,80116.57,19.6,0.15431,0.0001,16.48214]
[1778768334807,32.79,80111.69,19.6,0.15379,0.0001,16.44455]
[1778768336293,32.79,80101.47,19.6,0.15272,0.0001,16.36654]
[1778768336643,32.79,80101.47,19.6,0.15272,0.0001,16.36654]
[1778768336744,32.79,80096.11,19.6,0.15216,0.0001,16.32547]
[1778768337152,32.79,80096.11,19.6,0.15216,0.0001,16.32547]
[1778768340628,32.79,80097.76,19.6,0.15231,0.0001,16.33663]
[1778768342809,32.79,80107.07,19.6,0.15325,0.0001,16.40568]
[1778768342877,32.79,80107.07,19.6,0.15325,0.0001,16.40568]
[1778768342893,32.79,80107.07,19.6,0.15325,0.0001,16.40568]
[1778768343131,32.79,80107.07,19.6,0.15325,0.0001,16.40568]
[1778768343148,32.79,80107.07,19.6,0.15325,0.0001,16.40568]
[1778768343315,32.79,80107.07,19.6,0.15325,0.0001,16.40568]
[1778768343746,32.79,80122.58,19.6,0.15486,0.0001,16.52271]
[1778768343855,32.79,80122.58,19.6,0.15486,0.0001,16.52271]
[1778768343885,32.79,80122.58,19.6,0.15486,0.0001,16.52271]
[1778768344452,32.79,80122.58,19.6,0.15486,0.0001,16.52271]
[1778768344469,32.79,80122.58,19.6,0.15486,0.0001,16.52271]
[1778768344713,32.79,80122.58,19.6,0.15486,0.0001,16.52271]
[1778768344733,32.79,80122.58,19.6,0.15486,0.0001,16.52271]
[1778768344698,32.78,80157.81,19.6,0.15857,0.00011,16.78953]
[1778768346053,32.77,80166.84,19.6,0.15943,0.00011,16.85087]
[1778768346468,32.76,80160.6,19.6,0.15865,0.00011,16.79551]
[1778768347741,32.76,80160.6,19.6,0.15865,0.00011,16.79551]
[1778768349236,32.74,80167.05,19.6,0.1592,0.00011,16.83494]
[1778768349398,32.74,80167.05,19.6,0.1592,0.00011,16.83494]
[1778768349489,32.72,80180.35,19.6,0.16049,0.00011,16.92684]
[1778768350115,32.72,80180.35,19.6,0.16049,0.00011,16.92684]
[1778768352240,32.69,80188.68,19.6,0.16114,0.00011,16.97298]
[1778768354405,32.65,80184.35,19.6,0.16041,0.00011,16.92209]
[1778768354610,32.65,80184.35,19.6,0.16041,0.00011,16.92209]
[1778768356140,32.62,80174.06,19.6,0.15908,0.00011,16.82778]
[1778768356845,32.61,80172.05,19.6,0.15876,0.00011,16.80517]
[1778768357552,32.6,80161.8,19.6,0.15756,0.00011,16.72004]
[1778768360595,32.59,80159.2,19.6,0.15727,0.00011,16.69874]
[1778768361020,32.59,80161.75,19.6,0.15753,0.00011,16.71748]
[1778768364607,32.57,80173.99,19.6,0.15868,0.00011,16.80041]
[1778768365171,32.57,80173.99,19.6,0.15868,0.00011,16.80041]
[1778768365300,32.57,80173.99,19.6,0.15868,0.00011,16.80041]
[1778768365370,32.57,80173.99,19.6,0.15868,0.00011,16.80041]
[1778768365612,32.56,80181.04,19.6,0.15932,0.00011,16.84593]
[1778768366746,32.56,80181.04,19.6,0.15932,0.00011,16.84593]
[1778768367200,32.54,80180.97,22.6,0.15921,0.00011,16.83853]
[1778768367229,32.54,80180.97,22.6,0.15921,0.00011,16.83853]
[1778768367360,32.54,80180.97,22.6,0.15921,0.00011,16.83853]
[1778768367849,32.54,80180.97,22.6,0.15921,0.00011,16.83853]
[1778768367629,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768367913,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368011,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368081,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368243,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368259,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368324,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368341,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368442,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368457,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368484,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368497,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368513,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368557,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368571,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368586,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368642,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368688,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368701,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368783,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368801,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368822,32.53,80210.6,22.6,0.16231,0.00011,17.05816]
[1778768368830,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768368908,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768368915,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768368928,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768368941,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768368950,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768368974,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768368989,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369003,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369016,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369042,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369057,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369070,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369084,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369098,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369153,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369167,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369181,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369218,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369232,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369245,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369258,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369270,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369341,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369355,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369461,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369475,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369489,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369502,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369515,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369538,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369551,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369649,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369692,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369706,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369718,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369736,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369750,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369763,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369835,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369856,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369870,32.53,80217.39,22.6,0.16304,0.00011,17.10961]
[1778768369852,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768369884,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768369918,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768369931,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370026,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370039,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370054,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370078,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370092,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370108,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370257,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370269,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370336,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370350,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370420,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370431,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370486,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370499,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370515,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370531,32.53,80208.39,22.6,0.16206,0.00011,17.04072]
[1778768370650,32.53,80205.72,22.6,0.16177,0.00011,17.02008]
[1778768371555,32.53,80205.72,22.6,0.16177,0.00011,17.02008]
[1778768371735,32.53,80195.09,22.6,0.16058,0.00011,16.93426]
[1778768372685,32.53,80195.09,22.6,0.16058,0.00011,16.93426]
[1778768372845,32.53,80195.09,22.6,0.16058,0.00011,16.93426]
[1778768373805,32.53,80187.39,22.6,0.15975,0.00011,16.87528]
[1778768374241,32.53,80182.88,22.6,0.15927,0.00011,16.84078]
[1778768374696,32.53,80182.88,22.6,0.15927,0.00011,16.84078]
[1778768374720,32.53,80182.88,22.6,0.15927,0.00011,16.84078]
[1778768374730,32.53,80182.88,22.6,0.15927,0.00011,16.84078]
[1778768374803,32.53,80182.88,22.6,0.15927,0.00011,16.84078]
[1778768374817,32.53,80182.88,22.6,0.15927,0.00011,16.84078]
[1778768374836,32.53,80182.88,22.6,0.15927,0.00011,16.84078]
[1778768374786,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768374896,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768374909,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768374922,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768374936,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768374950,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768374964,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768374997,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375018,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375040,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375053,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375081,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375085,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375091,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375108,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375126,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375143,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375256,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375271,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375321,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375336,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375339,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375431,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375443,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375481,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375492,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375522,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375535,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375634,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375647,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375675,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375688,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375725,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375737,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375774,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375787,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375800,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375813,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375894,32.53,80167.56,22.6,0.15763,0.00011,16.72366]
[1778768375909,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768375920,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768375952,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768375965,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768375980,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768375995,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376015,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376073,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376087,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376100,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376113,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376132,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376187,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376202,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376214,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376228,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376242,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376254,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376299,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376313,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376327,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376342,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768376358,32.53,80163.44,22.6,0.15719,0.00011,16.69209]
[1778768378697,32.53,80170.25,22.6,0.15792,0.00011,16.74438]
[1778768379057,32.53,80173.02,22.6,0.15822,0.00011,16.76574]
[1778768379718,32.53,80184.43,22.6,0.15944,0.00011,16.85317]
[1778768384751,32.53,80188.51,22.6,0.15988,0.00011,16.88452]
[1778768386730,32.53,80197.01,22.6,0.1608,0.00011,16.94956]
[1778768390743,32.53,80192.6,22.6,0.16032,0.00011,16.91565]
[1778768394118,32.53,80191.13,22.6,0.16016,0.00011,16.90426]
[1778768394252,32.53,80191.13,22.6,0.16016,0.00011,16.90426]
[1778768394806,32.53,80191.13,22.6,0.16016,0.00011,16.90426]
[1778768395155,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395162,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395176,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395184,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395194,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395264,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395283,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395321,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395342,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395353,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395379,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395390,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395411,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395425,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395448,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395460,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395474,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395487,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395514,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395527,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395540,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395554,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395590,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395604,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395617,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395633,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395672,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395686,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395700,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395741,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395754,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395767,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395846,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395859,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395873,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395886,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395900,32.53,80200.3,22.6,0.16115,0.00011,16.9744]
[1778768395852,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768395943,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768395956,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768395992,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396014,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396073,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396086,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396195,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396208,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396223,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396236,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396344,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396358,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396604,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396619,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396650,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396665,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396681,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396693,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396710,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396723,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396789,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396805,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396817,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396830,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396835,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396852,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396866,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396892,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396906,32.53,80209.11,22.6,0.16211,0.00011,17.04176]
[1778768396992,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397006,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397094,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397108,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397182,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397193,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397207,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397221,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397248,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397261,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397282,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397294,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397308,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397322,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397387,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397401,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397412,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397572,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397586,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397598,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397797,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397811,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397824,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397852,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397876,32.53,80217.44,22.6,0.16301,0.00011,17.10535]
[1778768397912,32.53,80212.06,22.6,0.16243,0.00011,17.06423]
[1778768401891,32.53,80198.86,22.6,0.16098,0.00011,16.96241]
[1778768402908,32.53,80198.86,22.6,0.16098,0.00011,16.96241]
[1778768403031,32.53,80198.65,22.6,0.16096,0.00011,16.96067]
[1778768405353,32.53,80192.84,22.6,0.16033,0.00011,16.916]
[1778768411321,32.53,80185.42,22.6,0.15953,0.00011,16.85913]
[1778768413156,32.53,80187.55,22.6,0.15975,0.00011,16.87544]
[1778768415146,32.53,80193.07,22.6,0.16035,0.00011,16.91762]
[1778768415155,32.53,80193.07,22.6,0.16035,0.00011,16.91762]
[1778768415206,32.53,80193.07,22.6,0.16035,0.00011,16.91762]
[1778768415225,32.53,80193.07,22.6,0.16035,0.00011,16.91762]
[1778768415335,32.53,80193.07,22.6,0.16035,0.00011,16.91762]
[1778768416514,32.53,80193.27,22.6,0.16037,0.00011,16.91908]
[1778768416524,32.53,80203.99,22.6,0.16153,0.00011,17.00102]
[1778768421632,32.52,80200.43,22.6,0.16114,0.00011,16.97335]
[1778768422733,32.52,80204.56,22.6,0.16158,0.00011,17.00468]
[1778768427501,32.52,80210.66,22.6,0.16222,0.00011,17.05018]
[1778768427550,32.52,80210.21,22.6,0.16217,0.00011,17.0465]
[1778768429019,32.52,80210.74,22.6,0.16222,0.00011,17.05006]
[1778768431637,32.52,80207.74,22.6,0.16188,0.00011,17.0261]
[1778768433018,32.52,80215.09,22.6,0.16264,0.00011,17.07704]
[1778768437313,32.51,80217.86,22.6,0.16291,0.00011,17.09605]
[1778768437322,32.51,80217.86,22.6,0.16291,0.00011,17.09605]
[1778768443182,32.51,80216.41,22.6,0.16269,0.00011,17.0813]
[1778768448976,32.5,80215.47,22.6,0.16256,0.00011,17.07196]
[1778768449728,32.5,80211.41,22.6,0.16211,0.00011,17.04034]
[1778768452373,32.5,80219.42,22.6,0.16296,0.00011,17.1001]
[1778768453062,32.5,80215.33,22.6,0.16251,0.00011,17.06822]
[1778768453064,32.5,80215.33,22.6,0.16251,0.00011,17.06822]
[1778768454004,32.5,80205.96,22.6,0.16148,0.00011,16.99595]
[1778768454615,32.5,80205.96,22.6,0.16148,0.00011,16.99595]
[1778768454706,32.5,80205.96,22.6,0.16148,0.00011,16.99595]
[1778768455395,32.49,80201.29,22.6,0.16097,0.00011,16.95975]
[1778768455562,32.49,80201.29,22.6,0.16097,0.00011,16.95975]
[1778768455723,32.49,80201.29,22.6,0.16097,0.00011,16.95975]
[1778768455819,32.49,80184.85,22.6,0.15919,0.00011,16.83348]
[1778768456004,32.49,80184.85,22.6,0.15919,0.00011,16.83348]
[1778768456765,32.49,80174.79,22.6,0.15811,0.00011,16.75624]
[1778768462975,32.49,80175.2,22.6,0.15814,0.00011,16.7586]
[1778768465075,32.49,80176.8,22.6,0.1583,0.00011,16.76994]
[1778768465351,32.49,80177.74,22.6,0.15839,0.00011,16.7769]
[1778768466021,32.49,80177.74,22.6,0.15839,0.00011,16.7769]
[1778768467594,32.49,80178.04,22.6,0.15842,0.00011,16.77868]
[1778768467625,32.49,80176.92,22.6,0.15829,0.00011,16.76966]
[1778768470537,32.49,80171.13,22.6,0.15767,0.00011,16.72496]
[1778768470601,32.49,80171.13,22.6,0.15767,0.00011,16.72496]
[1778768470702,32.49,80169.13,22.6,0.15745,0.00011,16.70952]
[1778768472395,32.49,80163.22,22.6,0.15682,0.00011,16.66392]
[1778768472395,32.49,80163.22,22.6,0.15682,0.00011,16.66392]
[1778768472829,32.49,80163.22,22.6,0.15682,0.00011,16.66392]
[1778768477422,32.48,80154.68,22.6,0.15589,0.00011,16.59738]
[1778768481342,32.48,80145.49,22.6,0.1549,0.00011,16.52597]
[1778768481349,32.48,80145.49,22.6,0.1549,0.00011,16.52597]
[1778768482142,32.48,80143.69,22.6,0.15471,0.00011,16.51187]
[1778768483073,32.48,80143.69,22.6,0.15471,0.00011,16.51187]
[1778768483424,32.48,80142.28,22.6,0.15456,0.00011,16.50076]
[1778768483450,32.48,80142.28,22.6,0.15456,0.00011,16.50076]
[1778768483556,32.48,80142.28,22.6,0.15456,0.00011,16.50076]
[1778768483591,32.48,80142.28,22.6,0.15456,0.00011,16.50076]
[1778768483756,32.48,80142.28,22.6,0.15456,0.00011,16.50076]
[1778768483866,32.48,80142.28,22.6,0.15456,0.00011,16.50076]
[1778768483903,32.48,80142.28,22.6,0.15456,0.00011,16.50076]
[1778768483938,32.48,80142.28,22.6,0.15456,0.00011,16.50076]
[1778768484025,32.48,80130.09,22.6,0.15327,0.0001,16.40719]
[1778768484238,32.48,80130.09,22.6,0.15327,0.0001,16.40719]
[1778768485058,32.48,80130.09,22.6,0.15327,0.0001,16.40719]
[1778768485061,32.48,80130.09,22.6,0.15327,0.0001,16.40719]
[1778768485490,32.48,80123.98,22.6,0.15262,0.0001,16.35999]
[1778768486293,32.48,80125.09,22.6,0.15273,0.0001,16.36824]
[1778768486446,32.48,80125.09,22.6,0.15273,0.0001,16.36824]
[1778768486753,32.48,80125.09,22.6,0.15273,0.0001,16.36824]
[1778768486854,32.48,80128.6,22.6,0.1531,0.0001,16.39484]
[1778768488278,32.48,80130.23,22.6,0.15327,0.0001,16.40715]
[1778768488290,32.48,80130.23,22.6,0.15327,0.0001,16.40715]
[1778768488656,32.48,80130.23,22.6,0.15327,0.0001,16.40715]
[1778768489534,32.48,80129.87,22.6,0.15323,0.0001,16.40421]
[1778768491846,32.48,80130.12,22.6,0.15325,0.0001,16.40576]
[1778768491848,32.48,80130.12,22.6,0.15325,0.0001,16.40576]
[1778768492143,32.48,80137.2,22.6,0.15396,0.00011,16.45542]
[1778768497288,32.47,80147.03,22.6,0.15498,0.00011,16.52935]
[1778768500703,32.47,80156.6,22.6,0.15598,0.00011,16.60169]
[1778768502029,32.47,80152.52,22.6,0.15554,0.00011,16.57008]
[1778768502149,32.47,80150.81,22.6,0.15535,0.00011,16.55667]
[1778768502261,32.47,80150.81,22.6,0.15535,0.00011,16.55667]
[1778768502693,32.47,80150.81,22.6,0.15535,0.00011,16.55667]
[1778768502740,32.47,80150.81,22.6,0.15535,0.00011,16.55667]
[1778768502780,32.47,80156.39,22.6,0.15594,0.00011,16.59907]
[1778768503346,32.47,80156.39,22.6,0.15594,0.00011,16.59907]
[1778768503814,32.47,80156.39,22.6,0.15594,0.00011,16.59907]
[1778768503899,32.47,80168.84,22.6,0.15726,0.00011,16.69426]
[1778768504791,32.47,80168.84,22.6,0.15726,0.00011,16.69426]
[1778768508145,32.47,80173.81,22.6,0.15779,0.00011,16.73224]
[1778768508294,32.47,80173.81,22.6,0.15779,0.00011,16.73224]
[1778768508432,32.47,80173.81,22.6,0.15779,0.00011,16.73224]
[1778768510049,32.47,80180.4,22.6,0.1585,0.00011,16.78268]
[1778768510256,32.47,80183.23,22.6,0.1588,0.00011,16.80424]
[1778768510563,32.47,80183.23,22.6,0.1588,0.00011,16.80424]
[1778768510747,32.47,80183.23,22.6,0.1588,0.00011,16.80424]
[1778768513601,32.47,80185.51,22.6,0.15904,0.00011,16.8212]
[1778768514306,32.47,80188.24,22.6,0.15933,0.00011,16.84196]
[1778768515221,32.47,80190.69,22.6,0.15959,0.00011,16.86054]
[1778768515359,32.47,80190.69,22.6,0.15959,0.00011,16.86054]
[1778768519029,32.47,80206.35,22.6,0.16127,0.00011,16.97964]
[1778768520814,32.47,80205.62,22.6,0.16118,0.00011,16.97329]
[1778768522896,32.46,80203.85,22.6,0.16098,0.00011,16.95898]
[1778768524357,32.46,80201.7,22.6,0.16074,0.00011,16.94182]
[1778768524360,32.46,80201.7,22.6,0.16074,0.00011,16.94182]
[1778768525909,32.46,80201.77,22.6,0.16074,0.00011,16.94202]
[1778768525968,32.46,80201.77,22.6,0.16074,0.00011,16.94202]
[1778768526767,32.46,80203.23,22.6,0.16089,0.00011,16.95288]
[1778768526792,32.46,80203.23,22.6,0.16089,0.00011,16.95288]
[1778768526853,32.46,80203.23,22.6,0.16089,0.00011,16.95288]
[1778768526937,32.46,80203.23,22.6,0.16089,0.00011,16.95288]
[1778768527112,32.46,80203.23,22.6,0.16089,0.00011,16.95288]
[1778768527257,32.46,80203.44,22.6,0.16091,0.00011,16.95414]
[1778768527464,32.46,80203.44,22.6,0.16091,0.00011,16.95414]
[1778768528050,32.46,80182.33,22.6,0.15863,0.00011,16.79199]
[1778768529456,32.46,80177.83,22.6,0.15814,0.00011,16.75738]
[1778768529666,32.46,80177.83,22.6,0.15814,0.00011,16.75738]
[1778768531328,32.46,80183.78,22.6,0.15878,0.00011,16.80281]
[1778768535080,32.46,80179.21,22.6,0.15828,0.00011,16.76745]
[1778768536000,32.46,80167.5,22.6,0.15703,0.00011,16.67753]
[1778768536376,32.46,80167.5,22.6,0.15703,0.00011,16.67753]
[1778768538159,32.46,80165.95,22.6,0.15686,0.00011,16.66571]
[1778768539242,32.46,80167.16,22.6,0.15699,0.00011,16.67501]
[1778768539644,32.46,80167.16,22.6,0.15699,0.00011,16.67501]
[1778768539802,32.46,80167.16,22.6,0.15699,0.00011,16.67501]
[1778768540115,32.46,80167.16,22.6,0.15699,0.00011,16.67501]
[1778768540135,32.46,80167.16,22.6,0.15699,0.00011,16.67501]
[1778768540117,32.46,80182.25,22.6,0.15861,0.00011,16.79066]
[1778768540265,32.46,80182.25,22.6,0.15861,0.00011,16.79066]
[1778768540485,32.46,80182.25,22.6,0.15861,0.00011,16.79066]
[1778768540750,32.46,80182.25,22.6,0.15861,0.00011,16.79066]
[1778768540897,32.46,80193.11,22.6,0.15978,0.00011,16.87376]
[1778768541560,32.46,80193.11,22.6,0.15978,0.00011,16.87376]
[1778768541807,32.46,80193.11,22.6,0.15978,0.00011,16.87376]
[1778768542232,32.46,80202.98,22.6,0.16084,0.00011,16.94917]
[1778768542912,32.46,80213.35,22.6,0.16196,0.00011,17.02832]
[1778768546212,32.46,80218.23,22.6,0.16248,0.00011,17.06506]
[1778768548958,32.46,80217.92,22.6,0.16244,0.00011,17.06221]
[1778768549846,32.45,80217.5,22.6,0.16239,0.00011,17.05876]
[1778768549893,32.45,80217.5,22.6,0.16239,0.00011,17.05876]
[1778768549961,32.45,80204.42,22.6,0.16097,0.00011,16.95825]
[1778768550977,32.45,80204.42,22.6,0.16097,0.00011,16.95825]
[1778768550980,32.45,80204.42,22.6,0.16097,0.00011,16.95825]
[1778768552015,32.45,80199.43,22.6,0.16039,0.00011,16.91532]
[1778768555452,32.45,80204.03,22.6,0.16087,0.00011,16.94931]
[1778768555474,32.45,80204.03,22.6,0.16087,0.00011,16.94931]
[1778768556833,32.45,80205.86,22.6,0.16106,0.00011,16.963]
[1778768556835,32.45,80205.86,22.6,0.16106,0.00011,16.963]
[1778768562045,32.45,80216.33,22.6,0.16217,0.00011,17.0408]
[1778768565731,32.44,80215.99,22.6,0.16211,0.00011,17.0368]
[1778768565735,32.44,80215.99,22.6,0.16211,0.00011,17.0368]
[1778768567097,32.44,80207.78,22.6,0.16121,0.00011,16.97338]
[1778768573122,32.44,80213.09,22.6,0.16174,0.00011,17.01111]
[1778768576322,32.43,80212.65,22.6,0.16167,0.00011,17.00644]
[1778768577900,32.43,80211.12,22.6,0.1615,0.00011,16.99428]
[1778768583192,32.43,80211.79,22.6,0.16153,0.00011,16.99658]
[1778768588228,32.42,80209.79,22.6,0.16129,0.00011,16.97922]
[1778768590949,32.42,80205.21,22.6,0.16078,0.00011,16.94368]
[1778768590951,32.42,80205.21,22.6,0.16078,0.00011,16.94368]
[1778768594600,32.42,80207.86,22.6,0.16105,0.00011,16.96269]
[1778768594604,32.42,80207.86,22.6,0.16105,0.00011,16.96269]
[1778768599653,32.42,80199.87,22.6,0.16016,0.00011,16.89971]
[1778768601322,32.42,80212.77,22.6,0.16155,0.00011,16.99774]
[1778768602219,32.42,80212.77,22.6,0.16155,0.00011,16.99774]
[1778768605108,32.41,80201.38,22.6,0.1603,0.00011,16.90954]
[1778768608489,32.41,80205.24,22.6,0.1607,0.00011,16.93786]
[1778768608547,32.41,80205.24,22.6,0.1607,0.00011,16.93786]
[1778768614515,32.41,80214.47,22.6,0.16164,0.00011,17.00207]
[1778768619673,32.4,80214.74,22.6,0.16163,0.00011,17.00199]
[1778768619675,32.4,80214.74,22.6,0.16163,0.00011,17.00199]
[1778768625493,32.4,80212.97,22.6,0.1614,0.00011,16.9855]
[1778768631041,32.4,80209.02,22.6,0.16095,0.00011,16.95364]
[1778768635580,32.39,80207.07,22.6,0.16071,0.00011,16.93689]
[1778768641620,32.39,80208.75,22.6,0.16086,0.00011,16.94729]
[1778768642489,32.39,80208.75,22.6,0.16086,0.00011,16.94729]
[1778768642658,32.39,80210.68,22.6,0.16106,0.00011,16.96173]
[1778768647588,32.39,80206.45,22.6,0.16059,0.00011,16.92864]
[1778768649319,32.38,80205.36,22.6,0.16047,0.00011,16.92006]
[1778768654717,32.38,80206.81,22.6,0.16062,0.00011,16.93052]
[1778768659972,32.38,80204.97,22.6,0.16041,0.00011,16.91595]
[1778768659975,32.38,80204.97,22.6,0.16041,0.00011,16.91595]
[1778768659994,32.38,80204.97,22.6,0.16041,0.00011,16.91595]
[1778768660066,32.38,80204.5,22.6,0.16036,0.00011,16.91224]
[1778768663187,32.38,80203.07,22.6,0.1602,0.00011,16.9006]
[1778768663246,32.38,80203.07,22.6,0.1602,0.00011,16.9006]
[1778768666282,32.38,80194.23,22.6,0.15923,0.00011,16.83176]
[1778768671282,32.38,80189.53,22.6,0.1587,0.00011,16.79454]
[1778768671836,32.38,80187.13,22.6,0.15841,0.00011,16.77141]
[1778768673922,32.38,80190.75,22.6,0.1588,0.00011,16.79902]
[1778768673986,32.38,80190.43,22.6,0.15876,0.00011,16.79633]
[1778768674464,32.38,80190.43,22.6,0.15876,0.00011,16.79633]
[1778768677295,32.37,80199.46,22.6,0.15972,0.00011,16.86504]
[1778768677325,32.37,80199.46,22.6,0.15972,0.00011,16.86504]
[1778768678989,32.37,80199.63,22.6,0.15974,0.00011,16.86607]
[1778768679017,32.37,80199.63,22.6,0.15974,0.00011,16.86607]
[1778768679906,32.37,80197.76,22.6,0.15953,0.00011,16.85142]
[1778768685934,32.37,80191.89,22.6,0.15888,0.00011,16.8048]
[1778768686925,32.37,80191.89,22.6,0.15888,0.00011,16.8048]
[1778768687456,32.37,80190.92,22.6,0.15877,0.00011,16.79716]
[1778768693091,32.37,80187.35,22.6,0.15837,0.00011,16.76904]
[1778768695427,32.37,80185.9,22.6,0.15821,0.00011,16.75757]
[1778768695432,32.37,80185.9,22.6,0.15821,0.00011,16.75757]
[1778768696005,32.37,80184.23,22.6,0.15803,0.00011,16.74464]
[1778768698338,32.37,80182.64,22.6,0.15786,0.00011,16.73222]
[1778768698369,32.37,80182.64,22.6,0.15786,0.00011,16.73222]
[1778768699109,32.37,80182.64,22.6,0.15786,0.00011,16.73222]
[1778768699129,32.37,80187.59,22.6,0.15839,0.00011,16.77018]
[1778768700138,32.37,80187.59,22.6,0.15839,0.00011,16.77018]
[1778768700788,32.37,80188.92,22.6,0.15853,0.00011,16.78033]
[1778768700813,32.37,80188.92,22.6,0.15853,0.00011,16.78033]
[1778768701294,32.37,80188.92,22.6,0.15853,0.00011,16.78033]
[1778768703053,32.37,80206.95,22.6,0.16047,0.00011,16.91844]
[1778768704527,32.37,80202.37,22.6,0.15997,0.00011,16.88297]
[1778768705161,32.37,80202.37,22.6,0.15997,0.00011,16.88297]
[1778768706460,32.37,80198.01,22.6,0.1595,0.00011,16.84905]
[1778768708285,32.37,80198.36,22.6,0.15953,0.00011,16.85157]
[1778768708358,32.37,80198.29,22.6,0.15952,0.00011,16.85086]
[1778768714130,32.36,80206.58,22.6,0.1604,0.00011,16.91321]
[1778768718504,32.36,80207.22,22.6,0.16045,0.00011,16.91713]
[1778768723215,32.36,80193.11,22.6,0.15892,0.00011,16.80779]
[1778768723217,32.36,80193.11,22.6,0.15892,0.00011,16.80779]
[1778768729235,32.36,80197.83,22.6,0.15941,0.00011,16.84311]
[1778768734270,32.36,80203.36,22.6,0.15996,0.00011,16.88039]
[1778768734363,32.36,80203.36,22.6,0.15996,0.00011,16.88039]
[1778768738000,32.35,80202.42,22.6,0.15985,0.00011,16.87247]
[1778768743333,32.35,80201.21,22.6,0.1597,0.00011,16.86182]
[1778768744532,32.35,80200.86,22.6,0.15966,0.00011,16.85891]
[1778768745250,32.35,80200.86,22.6,0.15966,0.00011,16.85891]
[1778768745296,32.35,80200.86,22.6,0.15966,0.00011,16.85891]
[1778768745347,32.35,80189.65,22.6,0.15845,0.00011,16.7725]
[1778768745417,32.35,80189.65,22.6,0.15845,0.00011,16.7725]
[1778768746356,32.35,80172.69,22.6,0.15662,0.00011,16.6419]
[1778768746826,32.35,80172.69,22.6,0.15662,0.00011,16.6419]
[1778768746925,32.35,80172.69,22.6,0.15662,0.00011,16.6419]
[1778768747304,32.35,80172.69,22.6,0.15662,0.00011,16.6419]
[1778768747294,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768747464,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768747481,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768747519,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768747560,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768747564,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768747602,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768747664,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768747707,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768747807,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768748292,32.35,80172.69,22.6,0.15662,0.00011,16.64177]
[1778768748374,32.35,80191.89,22.6,0.15868,0.00011,16.78925]
[1778768748804,32.35,80191.89,22.6,0.15868,0.00011,16.78925]
[1778768751369,32.35,80199.82,22.6,0.15954,0.00011,16.85012]
[1778768755724,32.35,80201.35,22.6,0.15969,0.00011,16.86092]
[1778768758107,32.35,80202.36,22.6,0.15979,0.00011,16.86824]
[1778768758108,32.35,80202.36,22.6,0.15979,0.00011,16.86824]
[1778768758899,32.35,80202.45,22.6,0.1598,0.00011,16.8687]
[1778768759707,32.35,80201.29,22.6,0.15967,0.00011,16.85954]
[1778768760106,32.35,80201.29,22.6,0.15967,0.00011,16.85954]
[1778768760150,32.35,80201.29,22.6,0.15967,0.00011,16.85954]
[1778768761581,32.35,80182.9,22.6,0.15768,0.00011,16.71777]
[1778768767555,32.35,80181.44,22.6,0.15752,0.00011,16.70647]
[1778768767697,32.35,80181.44,22.6,0.15752,0.00011,16.70647]
[1778768768379,32.35,80180.99,22.6,0.15748,0.00011,16.70303]
[1778768769831,32.34,80168.31,22.6,0.15611,0.00011,16.60513]
[1778768770884,32.34,80168.31,22.6,0.15611,0.00011,16.60513]
[1778768770957,32.34,80169.18,22.6,0.1562,0.00011,16.61171]
[1778768776288,32.34,80165.76,22.6,0.15583,0.00011,16.58493]
[1778768778575,32.34,80158.25,22.6,0.15503,0.00011,16.52698]
[1778768778696,32.34,80158.25,22.6,0.15503,0.00011,16.52698]
[1778768780619,32.34,80151.04,22.6,0.15426,0.00011,16.47144]
[1778768782142,32.34,80146.52,22.6,0.15378,0.00011,16.4366]
[1778768786638,32.34,80141.06,22.6,0.1532,0.00011,16.39454]
[1778768786719,32.34,80141.06,22.6,0.1532,0.00011,16.39454]
[1778768786830,32.34,80141.06,22.6,0.1532,0.00011,16.39454]
[1778768787935,32.34,80140.05,22.6,0.1531,0.00011,16.38681]
[1778768789283,32.34,80138.54,22.6,0.15294,0.00011,16.37521]
[1778768789824,32.34,80135.41,22.6,0.15261,0.00011,16.3512]
[1778768790111,32.34,80135.41,22.6,0.15261,0.00011,16.3512]
[1778768790644,32.34,80130.97,22.6,0.15214,0.0001,16.31717]
[1778768790736,32.34,80130.97,22.6,0.15214,0.0001,16.31717]
[1778768792873,32.34,80122.08,22.6,0.15118,0.0001,16.24475]
[1778768798079,32.34,80118.68,22.6,0.15084,0.0001,16.21922]
[1778768799286,32.34,80115.11,22.6,0.15047,0.0001,16.19197]
[1778768799643,32.34,80110.64,22.6,0.15,0.0001,16.15785]
[1778768800087,32.34,80110.64,22.6,0.15,0.0001,16.15785]
[1778768801977,32.35,80103.14,22.6,0.14923,0.0001,16.1008]
[1778768804871,32.35,80104.8,22.6,0.14942,0.0001,16.1144]
[1778768805209,32.35,80104.8,22.6,0.14942,0.0001,16.1144]
[1778768805338,32.35,80104.8,22.6,0.14942,0.0001,16.1144]
[1778768805414,32.35,80104.15,22.6,0.14935,0.0001,16.1097]
[1778768806935,32.35,80098.64,22.6,0.14879,0.0001,16.06774]
[1778768807144,32.35,80098.64,22.6,0.14879,0.0001,16.06774]
[1778768807245,32.35,80096.18,22.6,0.14853,0.0001,16.04894]
[1778768807904,32.35,80096.18,22.6,0.14853,0.0001,16.04894]
[1778768808093,32.35,80095.16,22.6,0.14843,0.0001,16.04129]
[1778768809208,32.35,80095.16,22.6,0.14843,0.0001,16.04129]
[1778768811131,32.35,80085.66,22.6,0.14745,0.0001,15.96831]
[1778768811575,32.35,80084.44,22.6,0.14732,0.0001,15.95896]
[1778768811723,32.35,80084.44,22.6,0.14732,0.0001,15.95896]
[1778768811724,32.35,80084.44,22.6,0.14732,0.0001,15.95896]
[1778768814240,32.35,80086.9,22.6,0.14757,0.0001,15.97775]
[1778768814307,32.35,80086.9,22.6,0.14757,0.0001,15.97775]
[1778768817839,32.35,80099.14,22.6,0.14883,0.0001,16.07122]
[1778768820649,32.35,80100.86,22.6,0.149,0.0001,16.08385]
[1778768821367,32.35,80100.86,22.6,0.149,0.0001,16.08385]
[1778768821393,32.35,80100.86,22.6,0.149,0.0001,16.08385]
[1778768821227,32.35,80102.73,22.6,0.14919,0.0001,16.098]
[1778768822364,32.35,80113.91,22.6,0.15036,0.0001,16.18385]
[1778768823661,32.35,80118.07,22.6,0.15079,0.0001,16.21594]
[1778768824091,32.35,80118.07,22.6,0.15079,0.0001,16.21594]
[1778768824286,32.35,80118.07,22.6,0.15079,0.0001,16.21594]
[1778768824288,32.35,80118.07,22.6,0.15079,0.0001,16.21594]
[1778768824371,32.35,80109.74,22.6,0.14993,0.0001,16.15214]
[1778768824714,32.35,80109.74,22.6,0.14993,0.0001,16.15214]
[1778768824763,32.35,80109.74,22.6,0.14993,0.0001,16.15214]
[1778768824971,32.35,80109.74,22.6,0.14993,0.0001,16.15214]
[1778768825105,32.35,80109.74,22.6,0.14993,0.0001,16.15214]
[1778768825417,32.35,80111.64,22.6,0.15012,0.0001,16.16663]
[1778768825986,32.35,80111.64,22.6,0.15012,0.0001,16.16663]
[1778768826073,32.35,80111.64,22.6,0.15012,0.0001,16.16663]
[1778768826889,32.35,80117.42,22.6,0.15073,0.0001,16.21107]
[1778768827162,32.35,80113.62,22.6,0.15033,0.0001,16.18182]
[1778768829690,32.35,80108.98,22.6,0.14985,0.0001,16.14669]
[1778768830206,32.35,80108.98,22.6,0.14985,0.0001,16.14669]
[1778768830210,32.35,80108.98,22.6,0.14985,0.0001,16.14669]
[1778768830286,32.35,80105.09,22.6,0.14945,0.0001,16.11712]
[1778768830876,32.35,80105.09,22.6,0.14945,0.0001,16.11712]
[1778768831963,32.35,80097.7,22.6,0.14869,0.0001,16.06047]
[1778768832093,32.35,80097.7,22.6,0.14869,0.0001,16.06047]
[1778768832455,32.35,80097.7,22.6,0.14869,0.0001,16.06047]
[1778768832476,32.35,80092.09,22.6,0.14811,0.0001,16.01756]
[1778768832480,32.35,80092.09,22.6,0.14811,0.0001,16.01756]
[1778768832545,32.35,80092.09,22.6,0.14811,0.0001,16.01756]
[1778768832550,32.35,80092.09,22.6,0.14811,0.0001,16.01756]
[1778768832821,32.35,80092.09,22.6,0.14811,0.0001,16.01756]
[1778768833461,32.35,80092.09,22.6,0.14811,0.0001,16.01756]
[1778768833398,32.35,80085.35,22.6,0.14742,0.0001,15.96607]
[1778768834977,32.35,80080.5,22.6,0.14692,0.0001,15.9289]
[1778768836834,32.35,80075.62,22.6,0.14642,0.0001,15.89168]
[1778768836841,32.35,80075.62,22.6,0.14642,0.0001,15.89168]
[1778768836852,32.35,80075.62,22.6,0.14642,0.0001,15.89168]
[1778768838253,32.35,80080.91,22.6,0.14696,0.0001,15.9323]
[1778768838256,32.35,80080.91,22.6,0.14696,0.0001,15.9323]
[1778768839847,32.35,80086.52,22.6,0.14754,0.0001,15.9753]
[1778768839891,32.35,80086.52,22.6,0.14754,0.0001,15.9753]
[1778768839965,32.35,80086.52,22.6,0.14754,0.0001,15.9753]
[1778768841463,32.35,80090.43,22.6,0.14794,0.0001,16.00523]
[1778768842160,32.35,80096.78,22.6,0.1486,0.0001,16.05384]
[1778768842813,32.35,80090.03,22.6,0.1479,0.0001,16.00194]
[1778768843033,32.35,80090.03,22.6,0.1479,0.0001,16.00194]
[1778768843036,32.35,80090.03,22.6,0.1479,0.0001,16.00194]
[1778768843708,32.35,80092.14,22.6,0.14812,0.0001,16.01807]
[1778768843736,32.35,80092.14,22.6,0.14812,0.0001,16.01807]
[1778768846136,32.35,80082.72,22.6,0.14714,0.0001,15.94571]
[1778768847050,32.35,80085.16,22.6,0.14739,0.0001,15.96438]
[1778768848412,32.35,80086.2,22.6,0.1475,0.0001,15.97231]
[1778768848414,32.35,80086.2,22.6,0.1475,0.0001,15.97231]
[1778768851953,32.35,80078.96,22.6,0.14672,0.0001,15.91236]
[1778768853513,32.35,80077.83,22.6,0.14661,0.0001,15.90378]
[1778768855238,32.35,80071.87,22.6,0.146,0.0001,15.85818]
[1778768860622,32.35,80069.51,22.6,0.14577,0.0001,15.84085]
[1778768866226,32.35,80070.77,22.6,0.14591,0.0001,15.85133]
[1778768869997,32.35,80071.35,22.6,0.14597,0.0001,15.85613]
[1778768871919,32.35,80077.35,22.6,0.14659,0.0001,15.90225]
[1778768872023,32.35,80077.35,22.6,0.14659,0.0001,15.90225]
[1778768872303,32.35,80077.35,22.6,0.14659,0.0001,15.90225]
[1778768875512,32.35,80089.3,22.6,0.14782,0.0001,15.99383]
[1778768878310,32.35,80077.58,22.6,0.14661,0.0001,15.90405]
[1778768878858,32.35,80077.58,22.6,0.14661,0.0001,15.90405]
[1778768878878,32.35,80077.58,22.6,0.14661,0.0001,15.90405]
[1778768884352,32.35,80065.74,22.6,0.14542,0.0001,15.81425]
[1778768885721,32.35,80068.04,22.6,0.14565,0.0001,15.83201]
[1778768885728,32.35,80068.04,22.6,0.14565,0.0001,15.83201]
[1778768885739,32.35,80068.04,22.6,0.14565,0.0001,15.83201]
[1778768885802,32.35,80068.04,22.6,0.14565,0.0001,15.83201]
[1778768885982,32.35,80068.04,22.6,0.14565,0.0001,15.83201]
[1778768886532,32.35,80086.72,22.6,0.14757,0.0001,15.97521]
[1778768886800,32.35,80086.72,22.6,0.14757,0.0001,15.97521]
[1778768888406,32.35,80087.35,22.6,0.14763,0.0001,15.97996]
[1778768889857,32.35,80085.02,22.6,0.14739,0.0001,15.96196]
[1778768892578,32.35,80080.67,22.6,0.14694,0.0001,15.92852]
[1778768892581,32.35,80080.67,22.6,0.14694,0.0001,15.92852]
[1778768892597,32.35,80080.67,22.6,0.14694,0.0001,15.92852]
[1778768893415,32.35,80069.54,22.6,0.1458,0.0001,15.84328]
[1778768896821,32.35,80063.6,22.6,0.1452,0.0001,15.79812]
[1778768899264,32.35,80071.59,22.6,0.14602,0.0001,15.85961]
[1778768900059,32.35,80075.79,22.6,0.14645,0.0001,15.89188]
[1778768903826,32.35,80081.33,22.6,0.14702,0.0001,15.93439]
[1778768909220,32.35,80084.19,22.6,0.14731,0.0001,15.95608]
[1778768915060,32.35,80076.88,22.6,0.14653,0.0001,15.89573]
[1778768920604,32.36,80071.52,22.6,0.14599,0.0001,15.85533]
[1778768921567,32.36,80071.52,22.6,0.14599,0.0001,15.85533]
[1778768923836,32.36,80082.67,22.6,0.14713,0.0001,15.94077]
[1778768926820,32.36,80073.61,22.6,0.1462,0.0001,15.87143]
[1778768932688,32.36,80079.01,22.6,0.14676,0.0001,15.91296]
[1778768934728,32.36,80079.13,22.6,0.14677,0.0001,15.91387]
[1778768934799,32.36,80079.13,22.6,0.14677,0.0001,15.91387]
[1778768934829,32.36,80079.13,22.6,0.14677,0.0001,15.91387]
[1778768935763,32.36,80093.4,22.6,0.14824,0.0001,16.02318]
[1778768937239,32.36,80093.4,22.6,0.14824,0.0001,16.02318]
[1778768937369,32.36,80093.4,22.6,0.14824,0.0001,16.02318]
[1778768939200,32.36,80095.68,22.6,0.14847,0.0001,16.04036]
[1778768942000,32.35,80095.71,22.6,0.14847,0.0001,16.04013]
[1778768945186,32.35,80100.82,22.6,0.14899,0.0001,16.07877]
[1778768945204,32.35,80100.82,22.6,0.14899,0.0001,16.07877]
[1778768946051,32.35,80101.26,22.6,0.14903,0.0001,16.08194]
[1778768948105,32.35,80102.41,22.6,0.14915,0.0001,16.09034]
[1778768951290,32.35,80111.39,22.6,0.15007,0.0001,16.15851]
[1778768951292,32.35,80111.39,22.6,0.15007,0.0001,16.15851]
[1778768953329,32.35,80103.84,22.6,0.14927,0.0001,16.09996]
[1778768955337,32.35,80102.0,22.6,0.14908,0.0001,16.08537]
[1778768959946,32.35,80096.43,22.6,0.14849,0.0001,16.04169]
[1778768963229,32.35,80097.71,22.6,0.14861,0.0001,16.05103]
[1778768965589,32.35,80094.37,22.6,0.14826,0.0001,16.02511]
[1778768965861,32.35,80094.73,22.6,0.1483,0.0001,16.02776]
[1778768965895,32.35,80094.73,22.6,0.1483,0.0001,16.02776]
[1778768966265,32.35,80094.73,22.6,0.1483,0.0001,16.02776]
[1778768971965,32.35,80085.54,22.6,0.14732,0.0001,15.95281]
[1778768973760,32.35,80085.84,22.6,0.14735,0.0001,15.95509]
[1778768975317,32.35,80090.05,22.6,0.14778,0.0001,15.98734]
[1778768975589,32.35,80090.05,22.6,0.14778,0.0001,15.98734]
[1778768975419,32.35,80101.33,22.6,0.14895,0.0001,16.07377]
[1778768975719,32.35,80101.33,22.6,0.14895,0.0001,16.07377]
[1778768976135,32.35,80101.33,22.6,0.14895,0.0001,16.07377]
[1778768976227,32.35,80111.43,22.6,0.15,0.0001,16.15122]
[1778768977812,32.35,80116.82,22.6,0.15056,0.0001,16.19259]
[1778768977854,32.35,80116.82,22.6,0.15056,0.0001,16.19259]
[1778768978261,32.35,80116.82,22.6,0.15056,0.0001,16.19259]
[1778768978362,32.35,80120.87,22.6,0.15098,0.0001,16.22363]
[1778768979040,32.35,80120.87,22.6,0.15098,0.0001,16.22363]
[1778768979886,32.35,80123.75,22.6,0.15128,0.0001,16.24591]
[1778768980459,32.35,80123.75,22.6,0.15128,0.0001,16.24591]
[1778768980508,32.35,80123.75,22.6,0.15128,0.0001,16.24591]
[1778768980754,32.35,80125.81,22.6,0.1515,0.0001,16.26187]
[1778768983452,32.35,80132.12,22.6,0.15216,0.00011,16.31027]
[1778768983586,32.35,80132.12,22.6,0.15216,0.00011,16.31027]
[1778768984157,32.35,80135.04,22.6,0.15247,0.00011,16.33275]
[1778768989313,32.35,80135.48,22.6,0.15252,0.00011,16.33628]
[1778768989443,32.35,80135.48,22.6,0.15252,0.00011,16.33628]
[1778768989520,32.35,80136.73,22.6,0.15265,0.00011,16.34589]
[1778768989762,32.35,80136.73,22.6,0.15265,0.00011,16.34589]
[1778768990093,32.35,80122.79,22.6,0.15119,0.0001,16.23882]
[1778768995128,32.34,80117.52,22.6,0.15063,0.0001,16.19765]
[1778769000163,32.34,80119.49,22.6,0.15082,0.0001,16.21203]
[1778769000885,32.34,80119.49,22.6,0.15082,0.0001,16.21203]
[1778769001337,32.34,80119.49,22.6,0.15082,0.0001,16.21203]
[1778769001545,32.34,80128.22,22.6,0.15173,0.0001,16.27888]
[1778769006184,32.34,80129.83,22.6,0.1519,0.0001,16.29113]
[1778769008337,32.34,80131.63,22.6,0.15209,0.00011,16.30495]
[1778769009312,32.34,80126.89,22.6,0.15159,0.0001,16.26855]
[1778769009360,32.34,80126.89,22.6,0.15159,0.0001,16.26855]
[1778769009456,32.34,80126.89,22.6,0.15159,0.0001,16.26855]
[1778769009482,32.34,80120.29,22.6,0.1509,0.0001,16.21792]
[1778769012289,32.34,80110.83,22.6,0.14991,0.0001,16.14505]
[1778769014034,32.34,80110.18,22.6,0.14984,0.0001,16.13992]
[1778769014635,32.34,80116.26,22.6,0.15047,0.0001,16.18651]
[1778769017107,32.34,80126.83,22.6,0.15158,0.0001,16.26786]
[1778769017408,32.34,80126.83,22.6,0.15158,0.0001,16.26786]
[1778769022726,32.34,80128.29,22.6,0.15174,0.0001,16.27963]
[1778769027788,32.34,80124.38,22.6,0.15133,0.0001,16.24978]
[1778769028372,32.34,80124.38,22.6,0.15133,0.0001,16.24978]
[1778769028585,32.34,80116.83,22.6,0.15055,0.0001,16.1919]
[1778769030375,32.34,80105.29,22.6,0.14934,0.0001,16.10318]
[1778769033234,32.34,80105.1,22.6,0.14929,0.0001,16.09737]
[1778769033237,32.34,80105.1,22.6,0.14929,0.0001,16.09737]
[1778769034736,32.34,80101.5,22.6,0.14892,0.0001,16.06955]
[1778769037245,32.34,80105.63,22.6,0.14934,0.0001,16.10106]
[1778769040924,32.34,80104.1,22.6,0.14918,0.0001,16.08905]
[1778769046487,32.34,80103.25,22.6,0.14908,0.0001,16.0815]
[1778769047257,32.34,80103.25,22.6,0.14908,0.0001,16.0815]
[1778769049145,32.34,80101.82,22.6,0.14892,0.0001,16.07013]
[1778769049161,32.34,80101.82,22.6,0.14892,0.0001,16.07013]
[1778769049292,32.34,80101.82,22.6,0.14892,0.0001,16.07013]
[1778769050022,32.34,80095.83,22.6,0.1483,0.0001,16.02401]
[1778769050076,32.34,80095.83,22.6,0.1483,0.0001,16.02401]
[1778769050244,32.34,80095.83,22.6,0.1483,0.0001,16.02401]
[1778769052232,32.34,80084.1,22.6,0.14709,0.0001,15.93392]
[1778769052242,32.34,80084.1,22.6,0.14709,0.0001,15.93392]
[1778769054580,32.34,80084.69,22.6,0.14715,0.0001,15.93842]
[1778769056818,32.34,80087.79,22.6,0.14747,0.0001,15.96212]
[1778769056819,32.34,80087.79,22.6,0.14747,0.0001,15.96212]
[1778769061236,32.34,80087.72,22.6,0.14746,0.0001,15.96145]
[1778769065424,32.34,80086.83,22.6,0.14737,0.0001,15.95461]
[1778769065437,32.34,80086.83,22.6,0.14737,0.0001,15.95461]
[1778769065501,32.34,80086.83,22.6,0.14737,0.0001,15.95461]
[1778769065585,32.34,80086.83,22.6,0.14737,0.0001,15.95461]
[1778769065615,32.34,80086.83,22.6,0.14737,0.0001,15.95461]
[1778769066270,32.34,80092.0,22.6,0.1479,0.0001,15.99424]
[1778769066277,32.34,80092.0,22.6,0.1479,0.0001,15.99424]
[1778769066646,32.34,80103.65,22.6,0.1491,0.0001,16.08354]
[1778769066747,32.34,80103.65,22.6,0.1491,0.0001,16.08354]
[1778769067336,32.34,80103.65,22.6,0.1491,0.0001,16.08354]
[1778769070220,32.34,80097.4,22.6,0.14846,0.0001,16.03593]
[1778769071845,32.34,80097.39,22.6,0.14846,0.0001,16.03609]
[1778769073137,32.34,80097.5,22.6,0.14848,0.0001,16.03708]
[1778769075064,32.34,80102.66,22.6,0.14902,0.0001,16.07691]
[1778769075157,32.34,80102.66,22.6,0.14902,0.0001,16.07691]
[1778769075212,32.34,80102.66,22.6,0.14902,0.0001,16.07691]
[1778769076169,32.34,80108.42,22.6,0.14961,0.0001,16.12123]
[1778769076250,32.34,80108.42,22.6,0.14961,0.0001,16.12123]
[1778769076717,32.34,80110.31,22.6,0.14981,0.0001,16.13581]
[1778769077440,32.34,80110.31,22.6,0.14981,0.0001,16.13581]
[1778769077851,32.34,80111.64,22.6,0.14995,0.0001,16.14592]
[1778769080225,32.34,80111.57,22.6,0.14994,0.0001,16.14514]
[1778769080289,32.34,80111.57,22.6,0.14994,0.0001,16.14514]
[1778769080548,32.34,80111.57,22.6,0.14994,0.0001,16.14502]
[1778769080813,32.34,80111.57,22.6,0.14994,0.0001,16.14502]
[1778769081002,32.34,80111.57,22.6,0.14994,0.0001,16.14502]
[1778769081631,32.34,80111.57,22.6,0.14994,0.0001,16.14502]
[1778769081731,32.34,80119.35,22.6,0.15075,0.0001,16.20476]
[1778769082759,32.34,80132.66,22.6,0.15215,0.00011,16.30716]
[1778769087795,32.34,80132.76,22.6,0.15216,0.00011,16.30838]
[1778769089658,32.34,80132.76,22.6,0.15216,0.00011,16.30838]
[1778769089810,32.34,80132.41,22.6,0.15213,0.00011,16.30584]
[1778769094820,32.34,80127.46,22.6,0.15157,0.0001,16.26273]
[1778769095399,32.34,80127.46,22.6,0.15157,0.0001,16.26273]
[1778769095685,32.34,80127.46,22.6,0.15157,0.0001,16.26273]
[1778769095704,32.34,80129.24,22.6,0.15175,0.0001,16.27626]
[1778769096594,32.34,80129.24,22.6,0.15175,0.0001,16.27626]
[1778769096677,32.34,80130.62,22.6,0.1519,0.0001,16.28696]
[1778769096853,32.34,80130.62,22.6,0.1519,0.0001,16.28696]
[1778769101864,32.34,80124.23,22.6,0.15123,0.0001,16.2384]
[1778769107937,32.34,80119.71,22.6,0.15077,0.0001,16.20464]
[1778769112972,32.34,80127.32,22.6,0.15158,0.0001,16.26365]
[1778769118387,32.34,80122.24,22.6,0.15105,0.0001,16.22493]
[1778769124054,32.35,80120.37,22.6,0.15087,0.0001,16.21158]
[1778769128875,32.35,80116.77,22.6,0.1505,0.0001,16.18454]
[1778769128950,32.35,80116.77,22.6,0.1505,0.0001,16.18454]
[1778769129618,32.35,80105.89,22.6,0.14937,0.0001,16.10123]
[1778769130695,32.35,80094.08,22.6,0.14815,0.0001,16.01067]
[1778769134125,32.35,80107.08,22.6,0.1495,0.0001,16.11069]
[1778769137154,32.35,80106.91,22.6,0.14948,0.0001,16.10937]
[1778769137255,32.35,80107.23,22.6,0.14952,0.0001,16.11181]
[1778769143188,32.35,80102.31,22.6,0.14903,0.0001,16.07586]
[1778769148223,32.35,80103.08,22.6,0.14913,0.0001,16.08329]
[1778769151627,32.35,80102.84,22.6,0.14911,0.0001,16.08202]
[1778769151638,32.35,80102.84,22.6,0.14911,0.0001,16.08202]
[1778769151723,32.36,80098.86,22.6,0.14867,0.0001,16.04748]
[1778769156020,32.36,80090.44,22.6,0.14781,0.0001,15.98338]
[1778769156042,32.36,80090.44,22.6,0.14781,0.0001,15.98338]
[1778769156572,32.36,80090.44,22.6,0.14781,0.0001,15.98338]
[1778769159868,32.36,80104.62,22.6,0.14928,0.0001,16.09215]
[1778769166894,32.36,80108.13,22.6,0.14964,0.0001,16.11855]
[1778769167483,32.36,80108.13,22.6,0.14964,0.0001,16.11855]
[1778769169523,32.35,80094.5,22.6,0.14822,0.0001,16.01376]
[1778769172240,32.35,80097.13,22.6,0.14849,0.0001,16.03366]
[1778769177427,32.35,80097.48,22.6,0.14851,0.0001,16.03564]
[1778769179508,32.35,80097.62,22.6,0.14853,0.0001,16.03662]
[1778769179515,32.35,80097.62,22.6,0.14853,0.0001,16.03662]
[1778769185487,32.35,80100.53,22.6,0.14882,0.0001,16.05827]
[1778769190522,32.35,80098.61,22.6,0.14861,0.0001,16.04312]
[1778769195304,32.35,80100.08,22.6,0.14876,0.0001,16.05409]
[1778769197849,32.35,80112.23,22.6,0.15002,0.0001,16.1472]
[1778769199256,32.35,80113.19,22.6,0.15012,0.0001,16.15448]
[1778769204621,32.35,80118.42,22.6,0.15066,0.0001,16.19429]
[1778769205260,32.35,80118.42,22.6,0.15066,0.0001,16.19429]
[1778769205278,32.35,80118.42,22.6,0.15066,0.0001,16.19429]
[1778769205317,32.35,80118.42,22.6,0.15066,0.0001,16.19429]
[1778769205627,32.35,80105.05,22.6,0.14927,0.0001,16.09164]
[1778769205956,32.35,80105.05,22.6,0.14927,0.0001,16.09164]
[1778769206028,32.35,80105.05,22.6,0.14927,0.0001,16.09164]
[1778769206634,32.35,80093.57,22.6,0.14808,0.0001,16.00351]
[1778769206875,32.35,80093.57,22.6,0.14808,0.0001,16.00351]
[1778769207673,32.35,80093.57,22.6,0.14808,0.0001,16.00351]
[1778769213826,32.35,80095.59,22.6,0.14826,0.0001,16.01464]
[1778769218333,32.35,80095.36,22.6,0.14823,0.0001,16.01289]
[1778769224861,32.35,80090.83,22.6,0.14777,0.0001,15.97842]
[1778769228398,32.35,80090.76,22.6,0.14776,0.0001,15.97798]
[1778769228493,32.35,80090.76,22.6,0.14776,0.0001,15.97798]
[1778769230068,32.35,80085.36,22.6,0.14721,0.0001,15.93678]
[1778769231754,32.35,80083.36,22.6,0.14701,0.0001,15.92154]
[1778769236845,32.35,80083.88,22.6,0.14707,0.0001,15.92615]
[1778769238824,32.35,80082.52,22.6,0.14693,0.0001,15.91583]
[1778769239261,32.35,80081.53,22.6,0.14683,0.0001,15.90833]
[1778769240905,32.35,80075.09,22.6,0.14617,0.0001,15.8591]
[1778769242419,32.35,80078.52,22.6,0.14652,0.0001,15.88563]
[1778769242446,32.35,80078.52,22.6,0.14652,0.0001,15.88563]
[1778769243635,32.35,80082.98,22.6,0.14698,0.0001,15.91991]
[1778769245076,32.35,80092.36,22.6,0.14795,0.0001,15.99197]
[1778769247924,32.35,80093.9,22.6,0.14811,0.0001,16.00371]
[1778769248118,32.35,80093.9,22.6,0.14811,0.0001,16.00371]
[1778769248698,32.35,80094.77,22.6,0.1482,0.0001,16.01033]
[1778769250851,32.35,80106.35,22.6,0.1494,0.0001,16.09948]
[1778769255907,32.35,80110.83,22.6,0.14988,0.0001,16.13462]
[1778769259605,32.36,80114.05,22.6,0.15022,0.0001,16.15953]
[1778769264517,32.36,80118.96,22.6,0.15073,0.0001,16.19742]
[1778769270080,32.36,80114.88,22.6,0.15031,0.0001,16.1661]
[1778769275733,32.36,80107.37,22.6,0.1495,0.0001,16.10445]
[1778769281903,32.36,80111.53,22.6,0.14994,0.0001,16.13698]
[1778769287793,32.36,80107.61,22.6,0.14954,0.0001,16.10759]
[1778769292023,32.36,80112.19,22.6,0.15003,0.0001,16.14334]
[1778769292242,32.36,80114.38,22.6,0.15026,0.0001,16.16021]
[1778769294366,32.36,80112.87,22.6,0.1501,0.0001,16.14855]
[1778769294462,32.36,80112.51,22.6,0.15006,0.0001,16.14572]
[1778769299520,32.36,80112.03,22.6,0.15001,0.0001,16.14241]
[1778769305330,32.36,80113.18,22.6,0.15014,0.0001,16.15174]
[1778769310365,32.36,80112.56,22.6,0.15008,0.0001,16.14741]
[1778769313411,32.36,80113.68,22.6,0.1502,0.0001,16.15618]
[1778769313459,32.36,80113.68,22.6,0.1502,0.0001,16.15618]
[1778769313506,32.36,80113.05,22.6,0.15014,0.0001,16.15142]
[1778769320435,32.36,80105.05,22.6,0.14931,0.0001,16.09016]
[1778769325005,32.36,80111.54,22.6,0.14998,0.0001,16.13987]
[1778769329172,32.36,80106.16,22.6,0.14942,0.0001,16.09846]
[1778769329498,32.36,80105.95,22.6,0.1494,0.0001,16.09684]
[1778769334533,32.36,80102.76,22.6,0.14904,0.0001,16.06865]
[1778769339278,32.36,80103.09,22.6,0.14908,0.0001,16.07172]
[1778769339358,32.36,80103.09,22.6,0.14908,0.0001,16.07172]
[1778769339366,32.36,80103.09,22.6,0.14908,0.0001,16.07172]
[1778769339661,32.36,80103.09,22.6,0.14908,0.0001,16.07172]
[1778769339667,32.36,80103.09,22.6,0.14908,0.0001,16.07172]
[1778769339748,32.36,80103.09,22.6,0.14908,0.0001,16.07172]
[1778769339755,32.36,80103.09,22.6,0.14908,0.0001,16.07172]
[1778769339816,32.36,80103.09,22.6,0.14908,0.0001,16.07172]
[1778769339895,32.36,80098.26,22.6,0.14859,0.0001,16.03483]
[1778769340554,32.36,80098.26,22.6,0.14859,0.0001,16.03483]
[1778769340576,32.36,80084.86,22.6,0.1472,0.0001,15.93208]
[1778769342335,32.36,80079.5,22.6,0.14665,0.0001,15.89108]
[1778769344094,32.36,80083.0,22.6,0.14701,0.0001,15.91806]
[1778769345932,32.36,80082.21,22.6,0.14693,0.0001,15.91207]
[1778769348566,32.36,80093.79,22.6,0.14813,0.0001,16.00083]
[1778769348574,32.36,80093.79,22.6,0.14813,0.0001,16.00083]
[1778769354674,32.36,80098.09,22.6,0.14856,0.0001,16.03313]
[1778769359709,32.36,80108.0,22.6,0.14958,0.0001,16.10846]
[1778769360968,32.36,80108.0,22.6,0.14958,0.0001,16.10846]
[1778769362055,32.36,80109.27,22.6,0.14971,0.0001,16.11777]
[1778769365005,32.36,80109.21,22.6,0.14969,0.0001,16.11686]
[1778769370027,32.36,80109.89,22.6,0.14975,0.0001,16.12097]
[1778769370456,32.36,80109.91,22.6,0.14975,0.0001,16.1209]
[1778769370738,32.36,80109.91,22.6,0.14975,0.0001,16.1209]
[1778769370970,32.36,80109.91,22.6,0.14975,0.0001,16.1209]
[1778769370973,32.36,80118.19,22.6,0.15061,0.0001,16.18418]
[1778769371148,32.36,80118.19,22.6,0.15061,0.0001,16.18418]
[1778769371958,32.36,80132.52,22.6,0.15211,0.00011,16.29411]
[1778769374061,32.36,80145.02,22.6,0.15342,0.00011,16.38963]
[1778769376662,32.36,80145.48,22.6,0.15346,0.00011,16.39258]
[1778769376809,32.36,80145.48,22.6,0.15346,0.00011,16.39258]
[1778769376838,32.36,80145.48,22.6,0.15346,0.00011,16.39258]
[1778769377133,32.36,80150.96,22.6,0.15403,0.00011,16.43437]
[1778769377634,32.36,80150.96,22.6,0.15403,0.00011,16.43437]
[1778769377753,32.36,80150.96,22.6,0.15403,0.00011,16.43437]
[1778769378073,32.35,80159.09,22.6,0.15489,0.00011,16.49647]
[1778769378398,32.35,80159.09,22.6,0.15489,0.00011,16.49647]
[1778769378403,32.35,80159.09,22.6,0.15489,0.00011,16.49647]
[1778769378524,32.35,80159.09,22.6,0.15489,0.00011,16.49647]
[1778769378919,32.35,80159.09,22.6,0.15489,0.00011,16.49647]
[1778769380152,32.35,80150.25,22.6,0.15395,0.00011,16.42827]
[1778769380797,32.35,80150.25,22.6,0.15395,0.00011,16.42827]
[1778769382271,32.35,80153.88,22.6,0.15433,0.00011,16.45602]
[1778769383882,32.35,80153.51,22.6,0.15429,0.00011,16.45307]
[1778769385912,32.35,80168.93,22.6,0.15593,0.00011,16.57115]
[1778769386810,32.35,80168.93,22.6,0.15593,0.00011,16.57115]
[1778769390300,32.35,80171.65,22.6,0.1562,0.00011,16.59111]
[1778769390947,32.35,80160.36,22.6,0.155,0.00011,16.50412]
[1778769391088,32.35,80160.36,22.6,0.155,0.00011,16.50412]
[1778769391623,32.35,80160.36,22.6,0.155,0.00011,16.50412]
[1778769394994,32.35,80170.4,22.6,0.15603,0.00011,16.57659]
[1778769395017,32.35,80170.4,22.6,0.15603,0.00011,16.57659]
[1778769397496,32.35,80172.56,22.6,0.15625,0.00011,16.59262]
[1778769397522,32.35,80172.56,22.6,0.15625,0.00011,16.59262]
[1778769398973,32.35,80173.04,22.6,0.1563,0.00011,16.59609]
[1778769401877,32.35,80183.97,22.6,0.15746,0.00011,16.67948]
[1778769402249,32.35,80183.83,22.6,0.15744,0.00011,16.67813]
[1778769404409,32.35,80183.71,22.6,0.15742,0.00011,16.67664]
[1778769404594,32.35,80183.71,22.6,0.15742,0.00011,16.67664]
[1778769404692,32.35,80183.71,22.6,0.15742,0.00011,16.67664]
[1778769404898,32.35,80183.71,22.6,0.15742,0.00011,16.67664]
[1778769405049,32.35,80191.79,22.6,0.15829,0.00011,16.73852]
[1778769409528,32.34,80194.52,22.6,0.15857,0.00011,16.75882]
[1778769410084,32.34,80190.86,22.6,0.15818,0.00011,16.73045]
[1778769415119,32.34,80192.7,22.6,0.15835,0.00011,16.74263]
[1778769416864,32.34,80192.7,22.6,0.15835,0.00011,16.74263]
[1778769422554,32.34,80192.37,22.6,0.15828,0.00011,16.73771]
[1778769422579,32.34,80192.37,22.6,0.15828,0.00011,16.73771]
[1778769422814,32.33,80196.73,22.6,0.15874,0.00011,16.77043]
[1778769424255,32.33,80199.77,22.6,0.15906,0.00011,16.7936]
[1778769425632,32.33,80202.65,22.6,0.15937,0.00011,16.81551]
[1778769425690,32.33,80202.65,22.6,0.15937,0.00011,16.81551]
[1778769425699,32.33,80202.65,22.6,0.15937,0.00011,16.81551]
[1778769425902,32.33,80206.68,22.6,0.1598,0.00011,16.84625]
[1778769426347,32.33,80206.68,22.6,0.1598,0.00011,16.84625]
[1778769428858,32.33,80217.58,22.6,0.16098,0.00011,16.92989]
[1778769429065,32.33,80217.58,22.6,0.16098,0.00011,16.92989]
[1778769429094,32.33,80217.58,22.6,0.16098,0.00011,16.92989]
[1778769429223,32.33,80218.2,22.6,0.16105,0.00011,16.93449]
[1778769430344,32.33,80222.13,22.6,0.16148,0.00011,16.96473]
[1778769430480,32.33,80222.13,22.6,0.16148,0.00011,16.96473]
[1778769430497,32.33,80222.13,22.6,0.16148,0.00011,16.96473]
[1778769430618,32.33,80222.13,22.6,0.16148,0.00011,16.96473]
[1778769430987,32.33,80222.13,22.6,0.16148,0.00011,16.96473]
[1778769431051,32.33,80226.6,22.6,0.16196,0.00011,16.99873]
[1778769431388,32.33,80237.34,22.6,0.16314,0.00011,17.08137]
[1778769432262,32.33,80237.34,22.6,0.16314,0.00011,17.08137]
[1778769432989,32.33,80237.34,22.6,0.16314,0.00011,17.08137]
[1778769433391,32.33,80245.39,22.6,0.16402,0.00011,17.14319]
[1778769433475,32.33,80245.39,22.6,0.16402,0.00011,17.14319]
[1778769433553,32.33,80245.39,22.6,0.16402,0.00011,17.14319]
[1778769434243,32.33,80245.09,22.6,0.16399,0.00011,17.14069]
[1778769434603,32.33,80245.09,22.6,0.16399,0.00011,17.14069]
[1778769436287,32.33,80238.79,22.6,0.16329,0.00011,17.09192]
[1778769438427,32.33,80244.01,22.6,0.16386,0.00011,17.13178]
[1778769439632,32.33,80246.12,22.6,0.16409,0.00011,17.14782]
[1778769439821,32.33,80246.12,22.6,0.16409,0.00011,17.14782]
[1778769439867,32.33,80246.12,22.6,0.16409,0.00011,17.14782]
[1778769439909,32.33,80244.23,22.6,0.16388,0.00011,17.13307]
[1778769440684,32.33,80244.23,22.6,0.16388,0.00011,17.13307]
[1778769440954,32.33,80244.23,22.6,0.16388,0.00011,17.13307]
[1778769442560,32.33,80224.24,22.6,0.16167,0.00011,16.97844]
[1778769442576,32.33,80224.24,22.6,0.16167,0.00011,16.97844]
[1778769442590,32.33,80224.24,22.6,0.16167,0.00011,16.97844]
[1778769443758,32.33,80223.1,22.6,0.16154,0.00011,16.96942]
[1778769444631,32.33,80228.36,22.6,0.16212,0.00011,17.00966]
[1778769444814,32.33,80228.36,22.6,0.16212,0.00011,17.00966]
[1778769448702,32.32,80225.26,22.6,0.16176,0.00011,16.98467]
[1778769448807,32.32,80225.26,22.6,0.16176,0.00011,16.98467]
[1778769448817,32.32,80225.26,22.6,0.16176,0.00011,16.98467]
[1778769448867,32.32,80225.26,22.6,0.16176,0.00011,16.98467]
[1778769449628,32.32,80224.73,22.6,0.1617,0.00011,16.98034]
[1778769451165,32.32,80238.67,22.6,0.16319,0.00011,17.0827]
[1778769451917,32.32,80242.65,22.6,0.16362,0.00011,17.11295]
[1778769452196,32.32,80242.65,22.6,0.16362,0.00011,17.11295]
[1778769457427,32.32,80242.26,22.6,0.16356,0.00011,17.10903]
[1778769461470,32.32,80241.83,22.6,0.16351,0.00011,17.10533]
[1778769461869,32.32,80241.83,22.6,0.16351,0.00011,17.10533]
[1778769461961,32.32,80241.35,22.6,0.16346,0.00011,17.10151]
[1778769468138,32.32,80239.0,22.6,0.16317,0.00011,17.08166]
[1778769474382,32.31,80237.13,22.6,0.16293,0.00011,17.06507]
[1778769479981,32.31,80238.53,22.6,0.16306,0.00011,17.07424]
[1778769480795,32.31,80238.49,22.6,0.16305,0.00011,17.07361]
[1778769483776,32.31,80238.07,22.6,0.16299,0.00011,17.06941]
[1778769488184,32.3,80242.6,22.6,0.16347,0.00011,17.10292]
[1778769488644,32.3,80244.66,22.6,0.16369,0.00011,17.11808]
[1778769489197,32.3,80244.66,22.6,0.16369,0.00011,17.11808]
[1778769489200,32.3,80244.66,22.6,0.16369,0.00011,17.11808]
[1778769492315,32.3,80244.14,22.6,0.16363,0.00011,17.11367]
[1778769492673,32.3,80244.37,22.6,0.16365,0.00011,17.11532]
[1778769496701,32.3,80232.53,22.6,0.16233,0.00011,17.02291]
[1778769497202,32.3,80232.53,22.6,0.16233,0.00011,17.02291]
[1778769497205,32.3,80232.53,22.6,0.16233,0.00011,17.02291]
[1778769502313,32.3,80237.79,22.6,0.16289,0.00011,17.06207]
[1778769503161,32.3,80219.82,22.6,0.16091,0.00011,16.92337]
[1778769508785,32.29,80218.05,22.6,0.16071,0.00011,16.90908]
[1778769513820,32.29,80219.4,22.6,0.16082,0.00011,16.91443]
[1778769514982,32.29,80219.4,22.6,0.16082,0.00011,16.91443]
[1778769516327,32.29,80219.13,22.6,0.16078,0.00011,16.91205]
[1778769516342,32.29,80219.13,22.6,0.16078,0.00011,16.91205]
[1778769517314,32.29,80214.08,22.6,0.16023,0.00011,16.873]
[1778769518753,32.29,80210.91,22.6,0.15988,0.00011,16.84848]
[1778769518819,32.29,80210.91,22.6,0.15988,0.00011,16.84848]
[1778769518824,32.29,80210.91,22.6,0.15988,0.00011,16.84848]
[1778769520798,32.29,80224.1,22.6,0.16132,0.00011,16.94992]
[1778769526779,32.29,80229.88,22.6,0.16193,0.00011,16.99315]
[1778769527292,32.29,80232.61,22.6,0.16223,0.00011,17.01392]
[1778769531699,32.29,80240.59,22.6,0.16309,0.00011,17.07412]
[1778769533884,32.28,80242.24,22.6,0.16326,0.00011,17.08613]
[1778769535262,32.28,80246.85,22.6,0.16376,0.00011,17.12093]
[1778769535976,32.28,80250.31,22.6,0.16413,0.00011,17.1472]
[1778769541012,32.28,80251.23,22.6,0.16422,0.00011,17.1534]
[1778769544119,32.28,80251.31,22.6,0.16422,0.00011,17.15368]
[1778769549441,32.28,80251.07,22.6,0.16418,0.00011,17.15091]
[1778769555110,32.28,80256.64,22.6,0.16478,0.00011,17.19269]
[1778769556845,32.28,80256.27,22.6,0.16474,0.00011,17.18964]
[1778769560700,32.27,80254.62,22.6,0.16455,0.00011,17.17617]
[1778769560765,32.27,80254.62,22.6,0.16455,0.00011,17.17617]
[1778769567198,32.27,80258.65,22.6,0.16497,0.00011,17.20582]
[1778769572230,32.27,80258.81,22.6,0.16494,0.00011,17.20165]
[1778769572846,32.27,80258.81,22.6,0.16494,0.00011,17.20165]
[1778769579040,32.27,80257.03,22.6,0.16473,0.00011,17.1869]
[1778769581103,32.27,80257.03,22.6,0.16472,0.00011,17.18654]
[1778769585230,32.27,80254.95,22.6,0.16448,0.00011,17.16983]
[1778769589043,32.27,80255.22,22.6,0.16451,0.00011,17.17147]
[1778769594389,32.26,80249.22,22.6,0.16382,0.00011,17.12378]
[1778769596288,32.26,80249.22,22.6,0.16382,0.00011,17.12378]
[1778769597740,32.26,80247.94,22.6,0.16368,0.00011,17.11372]
[1778769597749,32.26,80247.94,22.6,0.16368,0.00011,17.11372]
[1778769597854,32.26,80248.19,22.6,0.1637,0.00011,17.11557]
[1778769599681,32.26,80243.06,22.6,0.16313,0.00011,17.07568]
[1778769603813,32.26,80242.48,22.6,0.16305,0.00011,17.07008]
[1778769605295,32.26,80240.84,22.6,0.16287,0.00011,17.05716]
[1778769605296,32.26,80240.84,22.6,0.16287,0.00011,17.05716]
[1778769605554,32.26,80241.53,22.6,0.16294,0.00011,17.06223]
[1778769605665,32.26,80241.53,22.6,0.16294,0.00011,17.06223]
[1778769605858,32.26,80241.53,22.6,0.16294,0.00011,17.06223]
[1778769606217,32.26,80243.01,22.6,0.1631,0.00011,17.07339]
[1778769607776,32.26,80256.98,22.6,0.16464,0.00011,17.181]
[1778769608785,32.26,80256.98,22.6,0.16464,0.00011,17.181]
[1778769611985,32.26,80257.56,22.6,0.1647,0.00011,17.18502]
[1778769612030,32.26,80257.56,22.6,0.1647,0.00011,17.18502]
[1778769614201,32.26,80259.37,22.6,0.1649,0.00011,17.19865]
[1778769615569,32.26,80270.69,22.6,0.16615,0.00011,17.28556]
[1778769617763,32.25,80280.92,22.6,0.16728,0.00011,17.36379]
[1778769618295,32.25,80285.54,22.6,0.1678,0.00011,17.39902]
[1778769618700,32.25,80285.54,22.6,0.1678,0.00011,17.39902]
[1778769619141,32.25,80285.54,22.6,0.1678,0.00011,17.39902]
[1778769619217,32.25,80310.14,22.6,0.17057,0.00011,17.58841]
[1778769620520,32.25,80318.51,22.6,0.17151,0.00011,17.65256]
[1778769621127,32.25,80337.71,22.6,0.1737,0.00011,17.80016]
[1778769621502,32.25,80337.71,22.6,0.1737,0.00011,17.80016]
[1778769622316,32.25,80339.35,22.6,0.17388,0.00011,17.81235]
[1778769623690,32.25,80332.29,22.6,0.17307,0.00011,17.75757]
[1778769628990,32.25,80336.48,22.6,0.17352,0.00011,17.78784]
[1778769630260,32.25,80333.6,22.6,0.17318,0.00011,17.76526]
[1778769630139,32.24,80322.06,22.6,0.17186,0.00011,17.67582]
[1778769631302,32.24,80322.06,22.6,0.17186,0.00011,17.67582]
[1778769634872,32.24,80327.6,22.6,0.17244,0.00011,17.71281]
[1778769640745,32.24,80330.19,22.6,0.17269,0.00011,17.73037]
[1778769645193,32.23,80327.23,22.6,0.17234,0.00011,17.7065]
[1778769649102,32.23,80321.9,22.6,0.1717,0.00011,17.66361]
[1778769654610,32.23,80333.99,22.6,0.17305,0.00011,17.75447]
[1778769658482,32.21,80340.89,22.6,0.17368,0.00011,17.79734]
[1778769659216,32.2,80344.84,22.6,0.17413,0.00012,17.82733]
[1778769664217,32.19,80354.24,22.6,0.17509,0.00012,17.89194]
[1778769668943,32.17,80342.32,22.6,0.17361,0.00011,17.79258]
[1778769670023,32.17,80342.32,22.6,0.17361,0.00011,17.79258]
[1778769670181,32.17,80342.32,22.6,0.17361,0.00011,17.79258]
[1778769670243,32.17,80342.32,22.6,0.17361,0.00011,17.79258]
[1778769670343,32.17,80341.07,22.6,0.17346,0.00011,17.7825]
[1778769672146,32.17,80335.91,22.6,0.17286,0.00011,17.74225]
[1778769677235,32.17,80335.86,22.6,0.17282,0.00011,17.7399]
[1778769683028,32.16,80329.14,22.6,0.17201,0.00011,17.6854]
[1778769688081,32.16,80328.3,22.6,0.17187,0.00011,17.67589]
[1778769693266,32.15,80332.63,22.6,0.1723,0.00011,17.70287]
[1778769695637,32.15,80339.91,22.6,0.17311,0.00011,17.75771]
[1778769696339,32.15,80339.91,22.6,0.17311,0.00011,17.75771]
[1778769704194,32.14,80340.36,22.6,0.17311,0.00011,17.75762]
[1778769709229,32.14,80340.44,22.6,0.17309,0.00011,17.75637]
[1778769711385,32.14,80341.09,22.6,0.17316,0.00011,17.76102]
[1778769713189,32.14,80347.65,22.6,0.1739,0.00012,17.81092]
[1778769713217,32.14,80347.65,22.6,0.1739,0.00012,17.81092]
[1778769714348,32.14,80344.98,22.6,0.17359,0.00012,17.78986]
[1778769714358,32.14,80306.44,22.6,0.16919,0.00011,17.49158]
[1778769715310,32.14,80295.56,22.6,0.16795,0.00011,17.40714]
[1778769717111,32.14,80295.94,22.6,0.16799,0.00011,17.40982]
[1778769717152,32.14,80295.94,22.6,0.16799,0.00011,17.40982]
[1778769722216,32.13,80298.26,22.6,0.16825,0.00011,17.42728]
[1778769722293,32.13,80298.26,22.6,0.16825,0.00011,17.42728]
[1778769722345,32.13,80298.26,22.6,0.16825,0.00011,17.42728]
[1778769722421,32.13,80302.83,22.6,0.16876,0.00011,17.46249]
[1778769723329,32.13,80318.03,22.6,0.17048,0.00011,17.5799]
[1778769725406,32.13,80333.3,22.6,0.17222,0.00011,17.69755]
[1778769725973,32.13,80333.3,22.6,0.17222,0.00011,17.69755]
[1778769731387,32.13,80337.23,22.6,0.17265,0.00011,17.72639]
[1778769736422,32.13,80345.16,22.6,0.17353,0.00012,17.78607]
[1778769741457,32.12,80344.73,22.6,0.17345,0.00012,17.78079]
[1778769741697,32.12,80344.73,22.6,0.17345,0.00012,17.78079]
[1778769743362,32.12,80346.31,22.6,0.17363,0.00012,17.79261]
[1778769743418,32.12,80346.31,22.6,0.17362,0.00012,17.79222]
[1778769748506,32.12,80355.09,22.6,0.1746,0.00012,17.85778]
[1778769753541,32.11,80350.61,22.6,0.17401,0.00012,17.81599]
[1778769757504,32.11,80349.19,22.6,0.17382,0.00012,17.80373]
[1778769757607,32.11,80347.91,22.6,0.17367,0.00012,17.79341]
[1778769761235,32.1,80337.43,22.6,0.17244,0.00011,17.71086]
[1778769765391,32.1,80326.54,22.6,0.17117,0.00011,17.62469]
[1778769770664,32.1,80333.13,22.6,0.17188,0.00011,17.67308]
[1778769775699,32.09,80328.51,22.6,0.17132,0.00011,17.63516]
[1778769780734,32.09,80330.59,22.6,0.17153,0.00011,17.64935]
[1778769782412,32.09,80330.59,22.6,0.17153,0.00011,17.64935]
[1778769786665,32.08,80329.19,22.6,0.17135,0.00011,17.63707]
[1778769788865,32.08,80318.52,22.6,0.17012,0.00011,17.55392]
[1778769789053,32.08,80318.52,22.6,0.17012,0.00011,17.55392]
[1778769789092,32.08,80318.52,22.6,0.17012,0.00011,17.55392]
[1778769792285,32.08,80326.29,22.6,0.17099,0.00011,17.61336]
[1778769794373,32.08,80321.49,22.6,0.17044,0.00011,17.57556]
[1778769800875,32.08,80317.59,22.6,0.16996,0.00011,17.54339]
[1778769802948,32.08,80317.43,22.6,0.16994,0.00011,17.54191]
[1778769803418,32.08,80317.43,22.6,0.16994,0.00011,17.54191]
[1778769807128,32.08,80311.7,22.6,0.16928,0.00011,17.49666]
[1778769807293,32.08,80311.7,22.6,0.16928,0.00011,17.49666]
[1778769807525,32.07,80309.96,22.6,0.16908,0.00011,17.48302]
[1778769812959,32.07,80305.85,22.6,0.16857,0.00011,17.44617]
[1778769817994,32.07,80312.25,22.6,0.16929,0.00011,17.49527]
[1778769821292,32.07,80311.68,22.6,0.16922,0.00011,17.49056]
[1778769821950,32.07,80318.46,22.6,0.16999,0.00011,17.54296]
[1778769822024,32.07,80318.26,22.6,0.16996,0.00011,17.5412]
[1778769827059,32.07,80316.26,22.6,0.16972,0.00011,17.52478]
[1778769832094,32.07,80317.58,22.6,0.16986,0.00011,17.53411]
[1778769833293,32.07,80317.58,22.6,0.16986,0.00011,17.53411]
[1778769839143,32.07,80314.32,22.6,0.16947,0.00011,17.50751]
[1778769844178,32.06,80316.46,22.6,0.1697,0.00011,17.52333]
[1778769849213,32.06,80321.84,22.6,0.1703,0.00011,17.56424]
[1778769854248,32.06,80320.2,22.6,0.1701,0.00011,17.55043]
[1778769856827,32.06,80319.26,22.6,0.16998,0.00011,17.54275]
[1778769858493,32.06,80315.33,22.6,0.16953,0.00011,17.51209]
[1778769864542,32.06,80310.96,22.6,0.16902,0.00011,17.4771]
[1778769868054,32.05,80311.38,22.6,0.16905,0.00011,17.47925]
[1778769873381,32.05,80316.98,22.6,0.16963,0.00011,17.51693]
[1778769877804,32.05,80309.53,22.6,0.16877,0.00011,17.45818]
[1778769878607,32.05,80309.53,22.6,0.16877,0.00011,17.45818]
[1778769879331,32.05,80307.62,22.6,0.16855,0.00011,17.44316]
[1778769879431,32.05,80303.02,22.6,0.16803,0.00011,17.40729]
[1778769880384,32.05,80303.02,22.6,0.16803,0.00011,17.40729]
[1778769882229,32.05,80303.08,22.6,0.16803,0.00011,17.40721]
[1778769882646,32.05,80312.09,22.6,0.16905,0.00011,17.47689]
[1778769884922,32.05,80315.64,22.6,0.16944,0.00011,17.50381]
[1778769885563,32.05,80315.64,22.6,0.16944,0.00011,17.50381]
[1778769888146,32.04,80316.35,22.6,0.16951,0.00011,17.50833]
[1778769893522,32.04,80318.74,22.6,0.16975,0.00011,17.525]
[1778769894521,32.04,80318.74,22.6,0.16975,0.00011,17.525]
[1778769894575,32.04,80318.93,22.6,0.16977,0.00011,17.52617]
[1778769900299,32.04,80324.11,22.6,0.17034,0.00011,17.56494]
[1778769902669,32.04,80329.65,22.6,0.17096,0.00011,17.60698]
[1778769903592,32.04,80342.61,22.6,0.17244,0.00011,17.70711]
[1778769904599,32.03,80353.61,22.6,0.1737,0.00012,17.79205]
[1778769907624,32.03,80353.57,22.6,0.17369,0.00012,17.7912]
[1778769907651,32.03,80355.69,22.6,0.17393,0.00012,17.80727]
[1778769908627,32.03,80379.19,22.6,0.17665,0.00012,17.98888]
[1778769911648,32.03,80366.37,22.6,0.17514,0.00012,17.88843]
[1778769917286,32.03,80375.26,22.6,0.17614,0.00012,17.95515]
[1778769923406,32.02,80366.81,22.6,0.1751,0.00012,17.88609]
[1778769929302,32.01,80374.14,22.6,0.17591,0.00012,17.93995]
[1778769934493,32.01,80377.81,22.6,0.17627,0.00012,17.9615]
[1778769939844,32.0,80379.64,22.6,0.17642,0.00012,17.97168]
[1778769944879,31.99,80377.11,22.6,0.17608,0.00012,17.94933]
[1778769950148,31.99,80383.95,22.6,0.17685,0.00012,18.00025]
[1778769954229,31.99,80383.76,27.6,0.1768,0.00012,17.99706]
[1778769954275,31.99,80383.76,27.6,0.1768,0.00012,17.99706]
[1778769954348,31.99,80383.76,27.6,0.1768,0.00012,17.99706]
[1778769954357,31.99,80383.76,27.6,0.1768,0.00012,17.99706]
[1778769954654,31.99,80383.72,27.6,0.17679,0.00012,17.99632]
[1778769956362,31.98,80394.29,27.6,0.17802,0.00012,18.07795]
[1778769962492,31.98,80395.18,27.6,0.17811,0.00012,18.0839]
[1778769967499,31.98,80397.05,27.6,0.17831,0.00012,18.0974]
[1778769973082,31.98,80391.63,27.6,0.17766,0.00012,18.0543]
[1778769977292,31.98,80378.25,27.6,0.17609,0.00012,17.95017]
[1778769979164,31.98,80384.78,27.6,0.17685,0.00012,18.00077]
[1778769979590,31.98,80384.78,27.6,0.17685,0.00012,18.00077]
[1778769979605,31.98,80384.78,27.6,0.17685,0.00012,18.00077]
[1778769979663,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980045,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980151,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980221,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980280,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980330,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980345,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980365,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980380,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980409,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980494,31.98,80399.92,27.6,0.17863,0.00012,18.11798]
[1778769980631,31.98,80425.22,27.6,0.18162,0.00012,18.31387]
[1778769981098,31.98,80425.22,27.6,0.18162,0.00012,18.31387]
[1778769981174,31.98,80425.22,27.6,0.18162,0.00012,18.31387]
[1778769981184,31.98,80425.22,27.6,0.18162,0.00012,18.31387]
[1778769981474,31.98,80425.22,27.6,0.18162,0.00012,18.31387]
[1778769987179,31.98,80431.66,27.6,0.18238,0.00012,18.36292]
[1778769992057,31.98,80436.13,27.6,0.18287,0.00012,18.39248]
[1778769992238,31.98,80436.13,27.6,0.18287,0.00012,18.39248]
[1778769992294,31.98,80436.13,27.6,0.18287,0.00012,18.39248]
[1778769992783,31.97,80441.95,27.6,0.18356,0.00012,18.43727]
[1778769992854,31.97,80441.95,27.6,0.18356,0.00012,18.43727]
[1778769993647,31.97,80447.87,27.6,0.18427,0.00012,18.48276]
[1778769994410,31.97,80447.87,27.6,0.18427,0.00012,18.48276]
[1778769995091,31.97,80451.56,27.6,0.18471,0.00012,18.51118]
[1778769996136,31.97,80445.85,27.6,0.18402,0.00012,18.46702]
[1778769996254,31.97,80442.09,27.6,0.18357,0.00012,18.43795]
[1778769997645,31.97,80442.09,27.6,0.18357,0.00012,18.43795]
[1778770003303,31.97,80431.73,27.6,0.18232,0.00012,18.35701]
[1778770008338,31.97,80434.06,27.6,0.18259,0.00012,18.37457]
[1778770013373,31.97,80431.89,27.6,0.18233,0.00012,18.35745]
[1778770014374,31.97,80431.89,27.6,0.18233,0.00012,18.35745]
[1778770014475,31.97,80431.89,27.6,0.18233,0.00012,18.35741]
[1778770020422,31.97,80440.91,27.6,0.18338,0.00012,18.42537]
[1778770020951,31.97,80440.91,27.6,0.18338,0.00012,18.42537]
[1778770022324,31.97,80443.6,27.6,0.18369,0.00012,18.44581]
[1778770022341,31.97,80443.6,27.6,0.18369,0.00012,18.44581]
[1778770023032,31.97,80446.59,27.6,0.18404,0.00012,18.46854]
[1778770023648,31.97,80446.59,27.6,0.18404,0.00012,18.46854]
[1778770023756,31.97,80446.59,27.6,0.18404,0.00012,18.46854]
[1778770023853,31.96,80450.4,27.6,0.1845,0.00012,18.49757]
[1778770023878,31.96,80450.4,27.6,0.1845,0.00012,18.49757]
[1778770024065,31.96,80450.4,27.6,0.1845,0.00012,18.49757]
[1778770024661,31.96,80450.4,27.6,0.1845,0.00012,18.49757]
[1778770024663,31.96,80450.4,27.6,0.1845,0.00012,18.49757]
[1778770026138,31.96,80456.24,27.6,0.18518,0.00012,18.54175]
[1778770026464,31.96,80452.29,27.6,0.1847,0.00012,18.5108]
[1778770026792,31.96,80452.29,27.6,0.1847,0.00012,18.5108]
[1778770030548,31.96,80448.84,27.6,0.18428,0.00012,18.48365]
[1778770030551,31.96,80448.84,27.6,0.18428,0.00012,18.48365]
[1778770030643,31.96,80448.27,27.6,0.18421,0.00012,18.47912]
[1778770032208,31.96,80446.37,27.6,0.18397,0.00012,18.46413]
[1778770036440,31.96,80450.61,27.6,0.18446,0.00012,18.4957]
[1778770037638,31.96,80452.05,27.6,0.18463,0.00012,18.50649]
[1778770039984,31.95,80449.35,27.6,0.18429,0.00012,18.48453]
[1778770040154,31.95,80449.35,27.6,0.18429,0.00012,18.48453]
[1778770040562,31.95,80459.03,27.6,0.18545,0.00012,18.55887]
[1778770041029,31.95,80459.03,27.6,0.18545,0.00012,18.55887]
[1778770041070,31.95,80459.03,27.6,0.18545,0.00012,18.55887]
[1778770041075,31.95,80459.03,27.6,0.18545,0.00012,18.55887]
[1778770041163,31.95,80459.03,27.6,0.18545,0.00012,18.55887]
[1778770041569,31.95,80463.09,27.6,0.18593,0.00012,18.58993]
[1778770045120,31.95,80463.28,27.6,0.18595,0.00012,18.59111]
[1778770045612,31.95,80463.28,27.6,0.18595,0.00012,18.59111]
[1778770045707,31.95,80458.39,27.6,0.18536,0.00012,18.55328]
[1778770046023,31.95,80458.39,27.6,0.18536,0.00012,18.55328]
[1778770046604,31.95,80447.74,27.6,0.18408,0.00012,18.47084]
[1778770051639,31.95,80452.3,27.6,0.18458,0.00012,18.50094]
[1778770056674,31.95,80456.16,27.6,0.18503,0.00012,18.52981]
[1778770059703,31.95,80468.19,27.6,0.18647,0.00012,18.622]
[1778770064738,31.94,80470.02,27.6,0.18667,0.00012,18.63456]
[1778770066070,31.94,80470.07,27.6,0.18667,0.00012,18.63462]
[1778770067050,31.94,80470.1,27.6,0.18667,0.00012,18.63452]
[1778770072279,31.94,80477.64,27.6,0.18756,0.00012,18.69159]
[1778770076824,31.94,80464.53,27.6,0.18596,0.00012,18.58929]
[1778770079596,31.94,80463.52,27.6,0.18583,0.00012,18.58117]
[1778770082784,31.94,80461.84,27.6,0.18562,0.00012,18.56771]
[1778770084783,31.94,80470.05,27.6,0.18661,0.00012,18.63091]
[1778770085019,31.93,80472.27,27.6,0.18687,0.00012,18.64766]
[1778770085516,31.93,80472.27,27.6,0.18687,0.00012,18.64766]
[1778770085655,31.93,80477.23,27.6,0.18747,0.00012,18.68567]
[1778770086997,31.93,80490.66,27.6,0.18909,0.00012,18.78856]
[1778770088207,31.93,80490.66,27.6,0.18909,0.00012,18.78856]
[1778770090900,31.93,80491.96,27.6,0.18923,0.00012,18.79744]
[1778770091550,31.93,80491.93,27.6,0.18922,0.00012,18.79683]
[1778770095663,31.93,80493.56,27.6,0.18941,0.00012,18.80881]
[1778770095699,31.93,80493.56,27.6,0.18941,0.00012,18.80881]
[1778770095764,31.93,80493.55,27.6,0.18941,0.00012,18.80854]
[1778770096923,31.93,80496.76,27.6,0.1898,0.00012,18.83326]
[1778770096942,31.93,80496.76,27.6,0.1898,0.00012,18.83326]
[1778770097052,31.93,80496.76,27.6,0.1898,0.00012,18.83326]
[1778770097539,31.93,80496.76,27.6,0.1898,0.00012,18.83326]
[1778770097640,31.93,80494.71,27.6,0.18955,0.00012,18.81745]
[1778770099048,31.93,80493.01,27.6,0.18934,0.00012,18.80421]
[1778770099195,31.93,80493.01,27.6,0.18934,0.00012,18.80421]
[1778770099258,31.93,80493.01,27.6,0.18934,0.00012,18.80421]
[1778770099282,31.93,80493.01,27.6,0.18934,0.00012,18.80421]
[1778770099366,31.93,80493.01,27.6,0.18934,0.00012,18.80421]
[1778770099415,31.93,80493.01,27.6,0.18934,0.00012,18.80421]
[1778770099556,31.93,80493.01,27.6,0.18934,0.00012,18.80421]
[1778770099696,31.93,80493.01,27.6,0.18934,0.00012,18.80421]
[1778770099835,31.93,80493.01,27.6,0.18934,0.00012,18.80421]
[1778770099816,31.93,80498.84,27.6,0.19005,0.00012,18.84896]
[1778770099934,31.93,80498.84,27.6,0.19005,0.00012,18.84896]
[1778770099977,31.93,80498.84,27.6,0.19005,0.00012,18.84896]
[1778770100052,31.93,80498.84,27.6,0.19005,0.00012,18.84896]
[1778770100059,31.93,80498.84,27.6,0.19005,0.00012,18.84896]
[1778770100379,31.93,80498.84,27.6,0.19005,0.00012,18.84896]
[1778770100845,31.93,80537.72,27.6,0.19484,0.00012,19.14728]
[1778770100938,31.93,80537.72,27.6,0.19484,0.00012,19.14728]
[1778770101186,31.93,80537.72,27.6,0.19484,0.00012,19.14728]
[1778770101805,31.93,80586.76,27.6,0.20098,0.00013,19.5215]
[1778770102054,31.93,80586.76,27.6,0.20098,0.00013,19.5215]
[1778770102861,31.92,80590.19,27.6,0.20139,0.00013,19.54582]
[1778770103525,31.92,80590.19,27.6,0.20139,0.00013,19.54582]
[1778770108852,31.92,80586.91,27.6,0.20096,0.00013,19.52002]
[1778770110089,31.92,80583.98,27.6,0.20058,0.00013,19.49749]
[1778770110300,31.92,80583.98,27.6,0.20058,0.00013,19.49749]
[1778770110584,31.92,80587.63,27.6,0.20104,0.00013,19.52519]
[1778770111620,31.92,80587.63,27.6,0.20104,0.00013,19.52519]
[1778770111672,31.92,80604.28,27.6,0.20312,0.00013,19.64744]
[1778770112864,31.92,80618.5,27.6,0.20491,0.00013,19.75344]
[1778770115228,31.91,80620.43,27.6,0.20514,0.00013,19.76749]
[1778770116808,31.91,80622.21,27.6,0.20537,0.00013,19.78066]
[1778770117295,31.91,80623.17,27.6,0.20548,0.00013,19.78756]
[1778770117337,31.91,80623.17,27.6,0.20548,0.00013,19.78756]
[1778770117411,31.91,80623.17,27.6,0.20548,0.00013,19.78756]
[1778770117688,31.91,80635.36,27.6,0.20704,0.00013,19.87962]
[1778770117962,31.91,80635.36,27.6,0.20704,0.00013,19.87962]
[1778770118604,31.91,80631.03,27.6,0.20648,0.00013,19.84643]
[1778770118981,31.91,80631.03,27.6,0.20648,0.00013,19.84643]
[1778770119163,31.91,80631.03,27.6,0.20648,0.00013,19.84643]
[1778770119308,31.91,80615.59,27.6,0.2045,0.00013,19.72918]
[1778770120417,31.91,80596.69,27.6,0.20208,0.00013,19.5853]
[1778770120890,31.91,80596.69,27.6,0.20208,0.00013,19.5853]
[1778770121255,31.91,80596.69,27.6,0.20208,0.00013,19.5853]
[1778770121266,31.91,80596.69,27.6,0.20208,0.00013,19.5853]
[1778770121327,31.91,80596.69,27.6,0.20208,0.00013,19.5853]
[1778770121425,31.91,80596.69,27.6,0.20208,0.00013,19.5853]
[1778770121435,31.91,80596.69,27.6,0.20208,0.00013,19.5853]
[1778770121500,31.91,80590.46,27.6,0.20129,0.00013,19.53775]
[1778770122273,31.91,80590.46,27.6,0.20129,0.00013,19.53775]
[1778770122304,31.91,80590.46,27.6,0.20129,0.00013,19.53775]
[1778770122313,31.91,80590.46,27.6,0.20129,0.00013,19.53775]
[1778770122396,31.91,80590.46,27.6,0.20129,0.00013,19.53775]
[1778770123866,31.91,80587.58,27.6,0.20092,0.00013,19.51561]
[1778770124794,31.91,80585.7,27.6,0.20068,0.00013,19.50105]
[1778770125350,31.91,80581.32,27.6,0.20012,0.00013,19.46744]
[1778770125883,31.91,80564.71,27.6,0.19803,0.00013,19.34046]
[1778770126488,31.91,80564.71,27.6,0.19803,0.00013,19.34046]
[1778770126548,31.91,80555.63,27.6,0.19689,0.00013,19.27084]
[1778770127532,31.91,80555.63,27.6,0.19689,0.00013,19.27084]
[1778770127541,31.91,80555.63,27.6,0.19689,0.00013,19.27084]
[1778770127548,31.91,80555.63,27.6,0.19689,0.00013,19.27084]
[1778770127606,31.91,80555.63,27.6,0.19689,0.00013,19.27084]
[1778770127837,31.91,80554.06,27.6,0.19669,0.00013,19.25852]
[1778770128967,31.91,80560.99,27.6,0.19755,0.00013,19.31159]
[1778770129804,31.91,80562.73,27.6,0.19777,0.00013,19.32489]
[1778770130889,31.91,80562.73,27.6,0.19777,0.00013,19.32489]
[1778770132107,31.91,80560.68,27.6,0.19751,0.00013,19.3088]
[1778770132284,31.91,80560.68,27.6,0.19751,0.00013,19.3088]
[1778770132300,31.91,80560.68,27.6,0.19751,0.00013,19.3088]
[1778770132324,31.91,80560.68,27.6,0.19751,0.00013,19.3088]
[1778770132539,31.91,80560.68,27.6,0.19751,0.00013,19.3088]
[1778770132635,31.91,80560.68,27.6,0.19751,0.00013,19.3088]
[1778770132695,31.9,80569.08,27.6,0.19856,0.00013,19.37281]
[1778770133186,31.9,80569.08,27.6,0.19856,0.00013,19.37281]
[1778770133188,31.9,80569.08,27.6,0.19856,0.00013,19.37281]
[1778770133854,31.9,80577.84,27.6,0.19966,0.00013,19.4394]
[1778770133901,31.9,80577.84,27.6,0.19966,0.00013,19.4394]
[1778770134071,31.9,80577.84,27.6,0.19966,0.00013,19.4394]
[1778770134278,31.9,80591.42,27.6,0.20137,0.00013,19.54293]
[1778770137769,31.9,80602.9,27.6,0.20283,0.00013,19.62997]
[1778770138019,31.9,80602.9,27.6,0.20283,0.00013,19.62997]
[1778770139746,31.9,80604.64,27.6,0.20305,0.00013,19.64302]
[1778770139764,31.9,80604.64,27.6,0.20305,0.00013,19.64302]
[1778770139851,31.9,80609.78,27.6,0.2037,0.00013,19.68189]
[1778770140311,31.9,80609.78,27.6,0.2037,0.00013,19.68189]
[1778770140555,31.9,80609.78,27.6,0.2037,0.00013,19.68189]
[1778770140658,31.9,80609.78,27.6,0.2037,0.00013,19.68189]
[1778770140690,31.9,80609.78,27.6,0.2037,0.00013,19.68189]
[1778770140836,31.9,80609.78,27.6,0.2037,0.00013,19.68189]
[1778770140950,31.9,80609.78,27.6,0.2037,0.00013,19.68189]
[1778770140835,31.9,80617.2,27.6,0.20465,0.00013,19.73821]
[1778770141141,31.9,80617.2,27.6,0.20465,0.00013,19.73821]
[1778770141220,31.9,80617.2,27.6,0.20465,0.00013,19.73821]
[1778770141488,31.9,80617.2,27.6,0.20465,0.00013,19.73821]
[1778770141609,31.9,80617.2,27.6,0.20465,0.00013,19.73821]
[1778770141803,31.9,80617.2,27.6,0.20465,0.00013,19.73821]
[1778770141827,31.9,80617.2,27.6,0.20465,0.00013,19.73821]
[1778770141892,31.9,80617.2,27.6,0.20465,0.00013,19.73821]
[1778770141861,31.9,80657.95,27.6,0.2099,0.00013,20.04631]
[1778770142729,31.9,80657.95,27.6,0.2099,0.00013,20.04631]
[1778770143102,31.9,80657.95,27.6,0.2099,0.00013,20.04638]
[1778770143600,31.9,80662.97,27.6,0.21055,0.00013,20.08419]
[1778770145748,31.9,80666.27,27.6,0.21098,0.00013,20.10904]
[1778770147245,31.9,80664.38,27.6,0.21074,0.00013,20.09488]
[1778770147891,31.9,80664.38,27.6,0.21074,0.00013,20.09488]
[1778770147990,31.9,80654.25,27.6,0.20942,0.00013,20.01853]
[1778770149363,31.9,80657.66,27.6,0.20986,0.00013,20.04407]
[1778770149386,31.9,80657.66,27.6,0.20986,0.00013,20.04407]
[1778770150573,31.9,80657.03,27.6,0.20978,0.00013,20.03933]
[1778770151156,31.9,80652.98,27.6,0.20925,0.00013,20.00855]
[1778770151541,31.9,80652.98,27.6,0.20925,0.00013,20.00855]
[1778770151591,31.9,80652.98,27.6,0.20925,0.00013,20.00855]
[1778770151606,31.9,80652.98,27.6,0.20925,0.00013,20.00855]
[1778770151909,31.9,80656.99,27.6,0.20976,0.00013,20.03864]
[1778770152761,31.9,80656.99,27.6,0.20976,0.00013,20.03864]
[1778770152765,31.9,80665.69,27.6,0.2109,0.00013,20.1042]
[1778770153920,31.9,80665.69,27.6,0.2109,0.00013,20.1042]
[1778770154137,31.9,80666.99,27.6,0.21106,0.00013,20.11383]
[1778770154451,31.9,80656.44,27.6,0.20969,0.00013,20.03439]
[1778770155210,31.9,80656.44,27.6,0.20969,0.00013,20.03439]
[1778770155241,31.9,80656.44,27.6,0.20969,0.00013,20.03439]
[1778770155258,31.9,80656.44,27.6,0.20969,0.00013,20.03439]
[1778770155353,31.9,80656.44,27.6,0.20969,0.00013,20.03439]
[1778770155708,31.9,80656.44,27.6,0.20969,0.00013,20.03439]
[1778770155968,31.9,80645.64,27.6,0.20829,0.00013,19.95259]
[1778770160899,31.9,80658.82,27.6,0.20998,0.00013,20.05099]
[1778770161820,31.9,80658.82,27.6,0.20998,0.00013,20.05099]
[1778770161888,31.9,80658.82,27.6,0.20998,0.00013,20.05099]
[1778770162081,31.9,80663.39,27.6,0.21057,0.00013,20.08512]
[1778770164563,31.9,80671.23,27.6,0.21158,0.00013,20.14368]
[1778770165420,31.9,80669.89,27.6,0.2114,0.00013,20.13335]
[1778770165435,31.9,80669.89,27.6,0.2114,0.00013,20.13335]
[1778770165529,31.9,80665.08,27.6,0.21077,0.00013,20.09716]
[1778770166245,31.9,80665.08,27.6,0.21077,0.00013,20.09716]
[1778770166547,31.9,80665.08,27.6,0.21077,0.00013,20.09716]
[1778770166607,31.9,80665.08,27.6,0.21077,0.00013,20.09716]
[1778770166837,31.9,80665.08,27.6,0.21077,0.00013,20.09716]
[1778770167134,31.89,80661.1,27.6,0.21025,0.00013,20.06675]
[1778770167146,31.89,80661.1,27.6,0.21025,0.00013,20.06675]
[1778770167251,31.89,80661.1,27.6,0.21025,0.00013,20.06675]
[1778770167587,31.89,80661.1,27.6,0.21025,0.00013,20.06675]
[1778770167602,31.89,80661.1,27.6,0.21025,0.00013,20.06675]
[1778770167815,31.9,80676.42,27.6,0.21225,0.00013,20.18218]
[1778770170092,31.9,80681.1,27.6,0.21286,0.00013,20.21737]
[1778770170118,31.9,80681.1,27.6,0.21286,0.00013,20.21737]
[1778770172377,31.9,80695.23,27.6,0.21468,0.00013,20.319]
[1778770178221,31.89,80695.33,27.6,0.21469,0.00013,20.31941]
[1778770183545,31.89,80680.91,27.6,0.2128,0.00013,20.21115]
[1778770186227,31.89,80677.1,27.6,0.2123,0.00013,20.18273]
[1778770186362,31.89,80677.1,27.6,0.2123,0.00013,20.18273]
[1778770186850,31.89,80667.32,27.6,0.21102,0.00013,20.10917]
[1778770187801,31.89,80667.32,27.6,0.21102,0.00013,20.10917]
[1778770189478,31.89,80663.09,27.6,0.21047,0.00013,20.07731]
[1778770191100,31.89,80668.11,27.6,0.21113,0.00013,20.11512]
[1778770191702,31.89,80670.14,27.6,0.21139,0.00013,20.13043]
[1778770191716,31.89,80670.14,27.6,0.21139,0.00013,20.13043]
[1778770191966,31.89,80670.14,27.6,0.21139,0.00013,20.13043]
[1778770192235,31.89,80667.01,27.6,0.21098,0.00013,20.10686]
[1778770194381,31.89,80652.26,27.6,0.20907,0.00013,19.9958]
[1778770194393,31.89,80652.26,27.6,0.20907,0.00013,19.9958]
[1778770194423,31.89,80652.26,27.6,0.20907,0.00013,19.9958]
[1778770196088,31.9,80656.86,27.6,0.20967,0.00013,20.03062]
[1778770199040,31.9,80666.43,27.6,0.21091,0.00013,20.1028]
[1778770201017,31.9,80669.5,27.6,0.21131,0.00013,20.12586]
[1778770201140,31.9,80670.46,27.6,0.21144,0.00013,20.13304]
[1778770201238,31.9,80670.46,27.6,0.21144,0.00013,20.13304]
[1778770201645,31.9,80670.46,27.6,0.21144,0.00013,20.13304]
[1778770201835,31.9,80670.46,27.6,0.21144,0.00013,20.13304]
[1778770201853,31.9,80670.46,27.6,0.21144,0.00013,20.13304]
[1778770201897,31.9,80685.07,27.6,0.21335,0.00013,20.24302]
[1778770206930,31.9,80691.12,27.6,0.21415,0.00013,20.28873]
[1778770207006,31.9,80691.12,27.6,0.21415,0.00013,20.28873]
[1778770207228,31.9,80692.97,27.6,0.2144,0.00013,20.30266]
[1778770207332,31.9,80692.97,27.6,0.2144,0.00013,20.30266]
[1778770207823,31.9,80702.62,27.6,0.21567,0.00013,20.37492]
[1778770208667,31.9,80702.62,27.6,0.21567,0.00013,20.37492]
[1778770209866,31.9,80707.21,27.6,0.21627,0.00013,20.40921]
[1778770209873,31.9,80707.21,27.6,0.21627,0.00013,20.40921]
[1778770210135,31.9,80707.21,27.6,0.21627,0.00013,20.40921]
[1778770210190,31.9,80708.32,27.6,0.21642,0.00013,20.41742]
[1778770211098,31.9,80725.28,27.6,0.21867,0.00013,20.54409]
[1778770211729,31.9,80725.28,27.6,0.21867,0.00013,20.54409]
[1778770213915,31.9,80729.77,27.6,0.21929,0.00013,20.57861]
[1778770213919,31.9,80729.77,27.6,0.21929,0.00013,20.57861]
[1778770213948,31.9,80729.77,27.6,0.21929,0.00013,20.57861]
[1778770213967,31.9,80729.77,27.6,0.21929,0.00013,20.57861]
[1778770214164,31.9,80731.17,27.6,0.21948,0.00013,20.58905]
[1778770214326,31.9,80731.17,27.6,0.21948,0.00013,20.58905]
[1778770214726,31.9,80731.17,27.6,0.21948,0.00013,20.58905]
[1778770214831,31.9,80731.17,27.6,0.21948,0.00013,20.58905]
[1778770214932,31.9,80731.17,27.6,0.21948,0.00013,20.58905]
[1778770214938,31.9,80731.17,27.6,0.21948,0.00013,20.58905]
[1778770214954,31.9,80731.17,27.6,0.21948,0.00013,20.58905]
[1778770215029,31.9,80744.04,27.6,0.22119,0.00013,20.68459]
[1778770215683,31.9,80744.04,27.6,0.22119,0.00013,20.68459]
[1778770216059,31.9,80754.14,27.6,0.22255,0.00013,20.75944]
[1778770217242,31.9,80747.37,27.6,0.22164,0.00013,20.70943]
[1778770220130,31.9,80748.5,27.6,0.2218,0.00013,20.71803]
[1778770220133,31.9,80748.5,27.6,0.2218,0.00013,20.71803]
[1778770220254,31.9,80753.97,27.6,0.22253,0.00013,20.75861]
[1778770220435,31.9,80753.97,27.6,0.22253,0.00013,20.75861]
[1778770221068,31.9,80764.87,27.6,0.224,0.00013,20.83942]
[1778770222145,31.9,80780.8,27.6,0.22616,0.00014,20.95689]
[1778770225030,31.9,80781.75,27.6,0.22629,0.00014,20.96407]
[1778770225059,31.9,80782.76,27.6,0.22643,0.00014,20.97158]
[1778770225701,31.9,80782.76,27.6,0.22643,0.00014,20.97158]
[1778770225950,31.9,80776.72,27.6,0.22561,0.00014,20.92714]
[1778770226877,31.9,80776.72,27.6,0.22561,0.00014,20.92714]
[1778770226957,31.9,80775.98,27.6,0.22551,0.00014,20.92183]
[1778770228965,31.9,80768.4,27.6,0.22449,0.00013,20.86604]
[1778770228966,31.9,80768.4,27.6,0.22449,0.00013,20.86604]
[1778770230377,31.9,80770.18,27.6,0.22473,0.00013,20.87924]
[1778770230985,31.91,80770.41,27.6,0.22477,0.00013,20.88112]
[1778770232989,31.91,80769.76,27.6,0.22465,0.00013,20.87227]
[1778770233165,31.91,80766.14,27.6,0.22417,0.00013,20.8458]
[1778770234006,31.91,80756.71,27.6,0.2229,0.00013,20.7763]
[1778770234671,31.91,80756.71,27.6,0.2229,0.00013,20.7763]
[1778770236020,31.91,80772.75,27.6,0.22507,0.00013,20.89481]
[1778770237334,31.91,80771.54,27.6,0.2249,0.00013,20.88593]
[1778770238155,31.91,80777.16,27.6,0.22567,0.00014,20.92746]
[1778770238711,31.91,80777.16,27.6,0.22567,0.00014,20.92746]
[1778770239612,31.91,80779.17,27.6,0.22594,0.00014,20.94237]
[1778770239809,31.91,80779.17,27.6,0.22594,0.00014,20.94237]
[1778770240831,31.91,80781.78,27.6,0.2263,0.00014,20.96165]
[1778770245882,31.91,80774.16,27.6,0.22528,0.00014,20.90639]
[1778770254670,31.91,80780.62,27.6,0.22619,0.00014,20.95552]
[1778770256225,31.91,80780.25,27.6,0.22614,0.00014,20.95292]
[1778770258754,31.92,80784.89,27.6,0.22677,0.00014,20.98728]
[1778770260932,31.92,80784.85,27.6,0.22677,0.00014,20.98717]
[1778770261158,31.92,80784.85,27.6,0.22677,0.00014,20.98717]
[1778770261394,31.92,80789.75,27.6,0.22744,0.00014,21.0232]
[1778770261981,31.92,80789.75,27.6,0.22744,0.00014,21.0232]
[1778770262205,31.92,80797.96,27.6,0.22856,0.00014,21.08353]
[1778770263455,31.92,80801.99,27.6,0.22911,0.00014,21.11321]
[1778770263489,31.92,80801.99,27.6,0.22911,0.00014,21.11321]
[1778770263554,31.92,80801.99,27.6,0.22911,0.00014,21.11321]
[1778770263589,31.92,80801.99,27.6,0.22911,0.00014,21.11321]
[1778770263620,31.92,80801.99,27.6,0.22911,0.00014,21.11321]
[1778770263787,31.92,80801.99,27.6,0.22911,0.00014,21.11321]
[1778770264218,31.92,80783.81,27.6,0.22664,0.00014,20.98016]
[1778770264394,31.92,80783.81,27.6,0.22664,0.00014,20.98016]
[1778770264615,31.92,80783.81,27.6,0.22664,0.00014,20.98016]
[1778770265931,31.92,80784.55,27.6,0.22674,0.00014,20.98575]
[1778770268246,31.92,80772.37,27.6,0.22511,0.00013,20.8968]
[1778770270670,31.93,80773.76,27.6,0.22539,0.00013,20.91214]
[1778770271001,31.93,80773.76,27.6,0.22539,0.00013,20.91214]
[1778770271492,31.94,80771.61,27.6,0.22514,0.00013,20.89854]
[1778770272036,31.94,80771.61,27.6,0.22514,0.00013,20.89854]
[1778770272274,31.94,80756.2,27.6,0.22312,0.00013,20.78741]
[1778770272391,31.94,80756.2,27.6,0.22312,0.00013,20.78741]
[1778770272466,31.94,80756.2,27.6,0.22312,0.00013,20.78741]
[1778770273281,31.94,80745.97,27.6,0.22175,0.00013,20.71188]
[1778770273610,31.94,80745.97,27.6,0.22175,0.00013,20.71188]
[1778770273737,31.94,80745.97,27.6,0.22175,0.00013,20.71188]
[1778770273777,31.94,80745.97,27.6,0.22175,0.00013,20.71188]
[1778770274067,31.94,80745.97,27.6,0.22175,0.00013,20.71188]
[1778770274288,31.95,80724.13,27.6,0.21884,0.00013,20.55058]
[1778770274318,31.95,80724.13,27.6,0.21884,0.00013,20.55058]
[1778770274773,31.95,80724.13,27.6,0.21884,0.00013,20.55058]
[1778770275526,31.95,80726.03,27.6,0.2191,0.00013,20.56492]
[1778770275864,31.95,80726.03,27.6,0.2191,0.00013,20.56492]
[1778770276436,31.95,80727.87,27.6,0.21935,0.00013,20.57878]
[1778770276900,31.95,80727.87,27.6,0.21935,0.00013,20.57878]
[1778770276980,31.95,80727.87,27.6,0.21935,0.00013,20.57878]
[1778770277055,31.95,80727.87,27.6,0.21935,0.00013,20.57878]
[1778770277090,31.95,80727.87,27.6,0.21935,0.00013,20.57878]
[1778770277104,31.95,80727.87,27.6,0.21935,0.00013,20.57898]
[1778770277677,31.95,80727.87,27.6,0.21935,0.00013,20.57898]
[1778770278295,31.95,80741.53,27.6,0.22118,0.00013,20.68069]
[1778770279051,31.95,80741.53,27.6,0.22118,0.00013,20.68069]
[1778770279118,31.95,80763.04,27.6,0.22407,0.00013,20.83974]
[1778770282103,31.95,80770.69,27.6,0.22511,0.00013,20.8965]
[1778770282117,31.95,80770.69,27.6,0.22511,0.00013,20.8965]
[1778770282195,31.95,80770.69,27.6,0.22511,0.00013,20.8965]
[1778770282217,31.95,80770.69,27.6,0.22511,0.00013,20.8965]
[1778770282232,31.96,80770.17,27.6,0.22509,0.00013,20.89513]
[1778770283268,31.96,80781.66,27.6,0.22664,0.00014,20.97967]
[1778770285967,31.96,80788.34,27.6,0.22755,0.00014,21.02876]
[1778770286468,31.96,80786.25,27.6,0.22727,0.00014,21.01388]
[1778770287394,31.97,80773.34,27.6,0.22557,0.00013,20.9216]
[1778770290066,31.97,80771.52,27.6,0.2254,0.00013,20.91177]
[1778770290567,31.98,80776.7,27.6,0.2261,0.00014,20.95005]
[1778770293520,31.98,80780.74,27.6,0.22662,0.00014,20.97582]
[1778770294933,31.98,80780.69,27.6,0.22662,0.00014,20.97564]
[1778770295072,31.98,80780.69,27.6,0.22662,0.00014,20.97564]
[1778770295102,31.98,80780.69,27.6,0.22662,0.00014,20.97564]
[1778770295168,31.98,80780.69,27.6,0.22662,0.00014,20.97564]
[1778770296459,31.98,80795.31,27.6,0.22865,0.00014,21.08477]
[1778770299480,31.98,80785.22,27.6,0.22728,0.00014,21.01143]
[1778770300919,31.98,80785.22,27.6,0.22728,0.00014,21.01143]
[1778770301827,31.99,80781.73,27.6,0.22686,0.00014,20.98819]
[1778770302004,31.99,80781.73,27.6,0.22686,0.00014,20.98819]
[1778770302155,31.99,80770.92,27.6,0.2254,0.00013,20.90926]
[1778770303370,31.99,80766.89,27.6,0.22487,0.00013,20.87999]
[1778770304104,31.99,80766.89,27.6,0.22487,0.00013,20.87999]
[1778770304639,31.99,80767.37,27.6,0.22494,0.00013,20.88382]
[1778770305423,31.99,80775.23,27.6,0.226,0.00013,20.94147]
[1778770306343,31.99,80775.73,27.6,0.22607,0.00013,20.94563]
[1778770306916,31.99,80775.73,27.6,0.22607,0.00013,20.94563]
[1778770308042,31.99,80768.33,27.6,0.22508,0.00013,20.89166]
[1778770310160,32.0,80758.3,27.6,0.22375,0.00013,20.81895]
[1778770313284,32.0,80754.91,27.6,0.2233,0.00013,20.79439]
[1778770313583,32.0,80770.82,27.6,0.22545,0.00013,20.912]
[1778770317675,32.0,80775.77,27.6,0.22613,0.00013,20.94893]
[1778770321063,32.0,80776.22,27.6,0.22621,0.00013,20.95279]
[1778770322347,32.0,80776.04,27.6,0.22619,0.00013,20.95186]
[1778770322385,32.0,80780.11,27.6,0.22674,0.00014,20.9818]
[1778770322427,32.0,80780.11,27.6,0.22674,0.00014,20.9818]
[1778770322535,32.0,80780.11,27.6,0.22674,0.00014,20.9818]
[1778770322649,32.0,80780.11,27.6,0.22674,0.00014,20.9818]
[1778770323179,32.0,80780.11,27.6,0.22674,0.00014,20.9818]
[1778770323294,32.0,80789.04,27.6,0.22796,0.00014,21.04733]
[1778770324052,32.0,80809.36,27.6,0.23072,0.00014,21.19527]
[1778770326373,32.01,80810.43,27.6,0.23087,0.00014,21.20325]
[1778770326416,32.01,80810.43,27.6,0.23087,0.00014,21.20325]
[1778770326744,32.01,80810.43,27.6,0.23087,0.00014,21.20325]
[1778770326898,32.01,80796.73,27.6,0.22901,0.00014,21.10372]
[1778770329476,32.01,80791.51,27.6,0.2283,0.00014,21.06609]
[1778770329728,32.01,80788.98,27.6,0.22797,0.00014,21.04789]
[1778770330906,32.01,80788.98,27.6,0.22797,0.00014,21.04789]
[1778770330971,32.01,80787.63,27.6,0.22779,0.00014,21.03815]
[1778770334175,32.01,80792.47,27.6,0.22845,0.00014,21.0741]
[1778770339130,32.01,80795.18,27.6,0.22884,0.00014,21.09494]
[1778770339201,32.01,80795.18,27.6,0.22884,0.00014,21.09494]
[1778770339360,32.01,80790.53,27.6,0.22822,0.00014,21.06127]
[1778770339967,32.01,80790.53,27.6,0.22822,0.00014,21.06127]
[1778770340086,32.01,80790.53,27.6,0.22822,0.00014,21.06127]
[1778770340137,32.01,80790.53,27.6,0.22822,0.00014,21.06127]
[1778770340357,32.01,80778.21,27.6,0.22655,0.00014,20.9714]
[1778770340437,32.01,80778.21,27.6,0.22655,0.00014,20.9714]
[1778770340588,32.01,80778.21,27.6,0.22655,0.00014,20.9714]
[1778770341338,32.01,80778.21,27.6,0.22655,0.00014,20.9714]
[1778770341364,32.01,80778.21,27.6,0.22655,0.00014,20.9714]
[1778770341369,32.01,80759.77,27.6,0.22407,0.00013,20.83643]
[1778770341426,32.01,80759.77,27.6,0.22407,0.00013,20.83643]
[1778770342027,32.01,80759.77,27.6,0.22407,0.00013,20.83643]
[1778770342073,32.01,80759.77,27.6,0.22407,0.00013,20.83643]
[1778770342106,32.01,80759.77,27.6,0.22407,0.00013,20.83643]
[1778770343339,32.01,80755.49,27.6,0.2235,0.00013,20.80514]
[1778770344208,32.01,80746.36,27.6,0.22229,0.00013,20.73814]
[1778770347714,32.02,80744.23,27.6,0.22202,0.00013,20.72331]
[1778770347838,32.02,80744.23,27.6,0.22202,0.00013,20.72331]
[1778770347978,32.02,80744.23,27.6,0.22202,0.00013,20.72331]
[1778770348025,32.02,80753.53,27.6,0.22327,0.00013,20.7921]
[1778770350335,32.02,80765.03,27.6,0.22483,0.00013,20.87758]
[1778770350383,32.02,80765.03,27.6,0.22483,0.00013,20.87758]
[1778770350413,32.02,80765.03,27.6,0.22483,0.00013,20.87758]
[1778770350657,32.02,80765.03,27.6,0.22483,0.00013,20.87758]
[1778770352548,32.02,80771.13,27.6,0.22563,0.00013,20.91833]
[1778770352994,32.02,80771.13,27.6,0.22563,0.00013,20.91833]
[1778770355035,32.02,80770.54,27.6,0.22555,0.00013,20.91449]
[1778770355181,32.02,80773.07,27.6,0.2259,0.00013,20.9335]
[1778770357816,32.02,80782.04,27.6,0.22712,0.00014,20.99942]
[1778770358332,32.03,80775.8,27.6,0.22629,0.00013,20.95413]
[1778770364125,32.03,80772.77,27.6,0.22589,0.00013,20.93288]
[1778770364487,32.03,80768.45,27.6,0.22532,0.00013,20.90171]
[1778770365039,32.03,80768.45,27.6,0.22532,0.00013,20.90171]
[1778770365095,32.03,80768.45,27.6,0.22532,0.00013,20.90171]
[1778770365116,32.03,80768.45,27.6,0.22532,0.00013,20.90171]
[1778770365239,32.03,80756.04,27.6,0.22366,0.00013,20.81091]
[1778770365460,32.03,80756.04,27.6,0.22366,0.00013,20.81091]
[1778770365476,32.03,80756.04,27.6,0.22366,0.00013,20.81091]
[1778770365499,32.03,80756.04,27.6,0.22366,0.00013,20.81091]
[1778770365584,32.03,80756.04,27.6,0.22366,0.00013,20.81091]
[1778770365591,32.03,80756.04,27.6,0.22366,0.00013,20.81091]
[1778770366003,32.03,80744.52,27.6,0.22212,0.00013,20.72637]
[1778770367010,32.03,80744.52,27.6,0.22212,0.00013,20.72637]
[1778770367032,32.03,80744.52,27.6,0.22212,0.00013,20.72637]
[1778770367109,32.03,80742.01,27.6,0.22179,0.00013,20.70787]
[1778770368029,32.03,80755.33,27.6,0.22358,0.00013,20.8067]
[1778770369540,32.03,80753.97,27.6,0.22341,0.00013,20.79704]
[1778770372649,32.04,80751.38,27.6,0.22308,0.00013,20.77913]
[1778770372890,32.04,80751.38,27.6,0.22308,0.00013,20.77913]
[1778770374851,32.04,80760.1,27.6,0.22427,0.00013,20.84392]
[1778770374879,32.04,80760.1,27.6,0.22427,0.00013,20.84392]
[1778770374888,32.04,80760.1,27.6,0.22427,0.00013,20.84392]
[1778770377441,32.04,80768.23,27.6,0.22537,0.00013,20.9044]
[1778770377448,32.04,80768.23,27.6,0.22537,0.00013,20.9044]
[1778770377865,32.04,80768.23,27.6,0.22537,0.00013,20.9044]
[1778770381555,32.04,80769.46,27.6,0.22556,0.00013,20.91446]
[1778770383579,32.04,80773.08,27.6,0.22606,0.00013,20.94152]
[1778770383609,32.04,80773.08,27.6,0.22606,0.00013,20.94152]
[1778770383759,32.04,80773.08,27.6,0.22606,0.00013,20.94152]
[1778770384144,32.04,80759.17,27.6,0.22419,0.00013,20.83973]
[1778770386004,32.05,80758.91,27.6,0.2242,0.00013,20.84026]
[1778770386261,32.05,80758.91,27.6,0.2242,0.00013,20.84026]
[1778770387659,32.05,80767.93,27.6,0.22542,0.00013,20.90695]
[1778770387713,32.05,80767.93,27.6,0.22542,0.00013,20.90695]
[1778770388173,32.05,80772.73,27.6,0.22608,0.00013,20.94237]
[1778770391548,32.05,80777.15,27.6,0.22669,0.00013,20.97537]
[1778770395016,32.06,80776.76,27.6,0.22665,0.00013,20.97321]
[1778770395158,32.06,80776.76,27.6,0.22665,0.00013,20.97321]
[1778770395249,32.06,80776.76,27.6,0.22665,0.00013,20.97321]
[1778770396121,32.06,80781.47,27.6,0.22729,0.00014,21.00783]
[1778770396141,32.06,80781.47,27.6,0.22729,0.00014,21.00783]
[1778770396350,32.06,80794.71,27.6,0.22908,0.00014,21.10453]
[1778770397187,32.06,80794.71,27.6,0.22908,0.00014,21.10453]
[1778770397268,32.06,80794.71,27.6,0.22908,0.00014,21.10453]
[1778770397349,32.06,80802.64,27.6,0.23016,0.00014,21.16234]
[1778770400343,32.06,80805.53,27.6,0.23057,0.00014,21.18384]
[1778770405887,32.06,80814.66,27.6,0.23184,0.00014,21.25141]
[1778770405991,32.06,80814.66,27.6,0.23184,0.00014,21.25141]
[1778770406302,32.06,80820.67,27.6,0.23267,0.00014,21.29503]
[1778770406802,32.06,80820.67,27.6,0.23267,0.00014,21.29503]
[1778770406831,32.06,80820.67,27.6,0.23267,0.00014,21.29503]
[1778770406841,32.06,80820.67,27.6,0.23267,0.00014,21.29503]
[1778770407309,32.07,80827.4,27.6,0.23359,0.00014,21.3439]
[1778770409370,32.07,80827.33,27.6,0.23363,0.00014,21.34586]
[1778770410794,32.08,80824.21,27.6,0.23326,0.00014,21.3261]
[1778770411544,32.09,80820.29,27.6,0.23275,0.00014,21.2963]
[1778770412344,32.09,80805.3,27.6,0.23073,0.00014,21.18955]
[1778770413662,32.09,80804.68,27.6,0.23065,0.00014,21.18534]
[1778770413843,32.09,80804.68,27.6,0.23065,0.00014,21.18534]
[1778770414362,32.09,80804.68,27.6,0.23065,0.00014,21.18534]
[1778770414424,32.09,80816.92,27.6,0.23233,0.00014,21.27414]
[1778770415904,32.1,80821.04,27.6,0.23293,0.00014,21.30566]
[1778770416374,32.1,80820.41,27.6,0.23287,0.00014,21.30256]
[1778770418110,32.1,80820.02,27.6,0.23282,0.00014,21.29998]
[1778770418388,32.1,80818.76,27.6,0.23265,0.00014,21.29113]
[1778770421854,32.1,80815.93,27.6,0.23228,0.00014,21.2712]
[1778770422038,32.1,80815.93,27.6,0.23228,0.00014,21.2712]
[1778770422416,32.1,80800.64,27.6,0.2302,0.00014,21.1608]
[1778770425291,32.11,80794.47,27.6,0.22937,0.00014,21.11657]
[1778770425437,32.11,80792.37,27.6,0.22909,0.00014,21.10161]
[1778770425775,32.11,80792.37,27.6,0.22909,0.00014,21.10161]
[1778770425790,32.11,80792.37,27.6,0.22909,0.00014,21.10161]
[1778770426444,32.11,80779.78,27.6,0.22739,0.00013,21.0102]
[1778770431022,32.11,80777.29,27.6,0.22708,0.00013,20.99311]
[1778770431141,32.11,80777.29,27.6,0.22708,0.00013,20.99336]
[1778770431487,32.11,80786.73,27.6,0.22836,0.00014,21.06208]
[1778770436515,32.11,80785.39,27.6,0.22821,0.00014,21.05401]
[1778770437678,32.11,80785.39,27.6,0.22821,0.00014,21.05401]
[1778770437880,32.11,80785.39,27.6,0.22821,0.00014,21.05401]
[1778770438246,32.11,80785.39,27.6,0.22821,0.00014,21.05401]
[1778770438247,32.11,80785.39,27.6,0.22821,0.00014,21.05401]
[1778770440260,32.12,80783.47,27.6,0.22796,0.00014,21.04047]
[1778770441563,32.12,80787.62,27.6,0.22853,0.00014,21.07121]
[1778770442558,32.12,80802.67,27.6,0.23058,0.00014,21.18077]
[1778770443503,32.12,80802.67,27.6,0.23058,0.00014,21.18077]
[1778770443537,32.12,80802.67,27.6,0.23058,0.00014,21.18077]
[1778770443879,32.12,80802.67,27.6,0.23058,0.00014,21.18077]
[1778770443975,32.12,80804.54,27.6,0.23083,0.00014,21.19443]
[1778770447126,32.12,80810.51,27.6,0.23166,0.00014,21.23825]
[1778770450784,32.12,80809.91,27.6,0.23161,0.00014,21.23542]
[1778770451037,32.12,80809.91,27.6,0.23161,0.00014,21.23542]
[1778770451480,32.12,80809.91,27.6,0.23161,0.00014,21.23542]
[1778770451480,32.12,80809.91,27.6,0.23161,0.00014,21.23542]
[1778770451132,32.13,80815.77,27.6,0.23241,0.00014,21.27796]
[1778770452393,32.13,80820.21,27.6,0.23302,0.00014,21.31017]
[1778770452556,32.13,80820.21,27.6,0.23302,0.00014,21.31017]
[1778770453251,32.13,80820.21,27.6,0.23302,0.00014,21.31017]
[1778770453470,32.13,80820.21,27.6,0.23302,0.00014,21.31017]
[1778770453526,32.13,80824.47,27.6,0.23361,0.00014,21.34104]
[1778770453775,32.13,80824.47,27.6,0.23361,0.00014,21.34104]
[1778770454349,32.13,80838.4,27.6,0.23552,0.00014,21.44131]
[1778770455224,32.13,80838.4,27.6,0.23552,0.00014,21.44131]
[1778770455396,32.13,80845.94,27.6,0.23656,0.00014,21.49547]
[1778770456326,32.13,80845.94,27.6,0.23656,0.00014,21.49547]
[1778770456335,32.13,80845.94,27.6,0.23656,0.00014,21.49547]
[1778770456410,32.13,80848.31,27.6,0.23694,0.00014,21.51478]
[1778770457718,32.13,80845.32,27.6,0.23653,0.00014,21.49357]
[1778770457793,32.13,80845.32,27.6,0.23653,0.00014,21.49357]
[1778770458261,32.13,80845.32,27.6,0.23653,0.00014,21.49357]
[1778770458291,32.13,80845.32,27.6,0.23653,0.00014,21.49357]
[1778770458368,32.14,80842.22,27.6,0.2361,0.00014,21.47147]
[1778770459433,32.14,80824.07,27.6,0.23361,0.00014,21.34132]
[1778770461502,32.14,80813.03,27.6,0.23211,0.00014,21.26211]
[1778770466531,32.14,80813.88,27.6,0.23224,0.00014,21.26897]
[1778770467453,32.14,80813.88,27.6,0.23224,0.00014,21.26897]
[1778770467753,32.14,80811.87,27.6,0.23197,0.00014,21.25479]
[1778770472871,32.14,80810.71,27.6,0.23181,0.00014,21.24337]
[1778770476078,32.15,80811.06,27.6,0.23188,0.00014,21.24709]
[1778770476287,32.15,80802.92,27.6,0.23078,0.00014,21.18866]
[1778770476830,32.15,80802.92,27.6,0.23078,0.00014,21.18866]
[1778770476831,32.15,80802.92,27.6,0.23078,0.00014,21.18866]
[1778770476852,32.15,80792.84,27.6,0.22941,0.00014,21.11568]
[1778770480251,32.15,80794.05,27.6,0.2296,0.00014,21.12537]
[1778770480825,32.15,80795.15,27.6,0.22975,0.00014,21.13362]
[1778770480887,32.15,80795.15,27.6,0.22975,0.00014,21.13362]
[1778770482321,32.15,80801.62,27.6,0.23063,0.00014,21.18044]
[1778770483795,32.15,80810.13,27.6,0.2318,0.00014,21.24246]
[1778770484232,32.15,80810.13,27.6,0.2318,0.00014,21.24246]
[1778770484326,32.15,80810.13,27.6,0.2318,0.00014,21.24246]
[1778770484333,32.15,80810.13,27.6,0.2318,0.00014,21.24246]
[1778770484406,32.15,80810.13,27.6,0.2318,0.00014,21.24246]
[1778770484493,32.15,80810.07,27.6,0.23179,0.00014,21.24218]
[1778770484560,32.15,80810.07,27.6,0.23179,0.00014,21.24218]
[1778770484602,32.15,80810.07,27.6,0.23179,0.00014,21.24218]
[1778770484608,32.15,80810.07,27.6,0.23179,0.00014,21.24218]
[1778770485319,32.15,80823.02,27.6,0.23356,0.00014,21.33578]
[1778770486352,32.15,80823.02,27.6,0.23356,0.00014,21.33578]
[1778770487224,32.15,80826.04,27.6,0.23398,0.00014,21.35778]
[1778770487284,32.15,80826.04,27.6,0.23398,0.00014,21.35778]
[1778770487347,32.15,80839.75,27.6,0.23587,0.00014,21.45629]
[1778770487646,32.15,80839.75,27.6,0.23587,0.00014,21.45629]
[1778770488592,32.16,80843.23,27.6,0.23638,0.00014,21.48279]
[1778770490944,32.17,80844.93,27.6,0.23667,0.00014,21.49784]
[1778770496557,32.19,80839.62,27.6,0.23608,0.00014,21.4671]
[1778770496645,32.19,80837.3,27.6,0.23576,0.00014,21.45051]
[1778770496959,32.19,80831.11,27.6,0.23495,0.00014,21.40792]
[1778770500981,32.2,80830.27,27.6,0.23491,0.00014,21.40556]
[1778770501082,32.21,80831.02,27.6,0.23508,0.00014,21.41443]
[1778770502549,32.21,80831.02,27.6,0.23508,0.00014,21.41443]
[1778770502558,32.21,80831.02,27.6,0.23508,0.00014,21.41443]
[1778770502507,32.22,80841.11,27.6,0.23653,0.00014,21.48999]
[1778770502902,32.22,80841.11,27.6,0.23653,0.00014,21.48999]
[1778770503548,32.22,80855.07,27.6,0.23847,0.00014,21.59037]
[1778770504710,32.22,80858.89,27.6,0.239,0.00014,21.61742]
[1778770505020,32.22,80858.14,27.6,0.2389,0.00014,21.6121]
[1778770508112,32.23,80861.01,27.6,0.23933,0.00014,21.63434]
[1778770514083,32.23,80868.36,27.6,0.24035,0.00014,21.68637]
[1778770518146,32.23,80870.66,27.6,0.24066,0.00014,21.70241]
[1778770521860,32.23,80870.47,27.6,0.24063,0.00014,21.70066]
[1778770521864,32.23,80870.47,27.6,0.24063,0.00014,21.70066]
[1778770521985,32.23,80870.47,27.6,0.24063,0.00014,21.70066]
[1778770522166,32.23,80870.47,27.6,0.24063,0.00014,21.70066]
[1778770522200,32.23,80870.47,27.6,0.24063,0.00014,21.70066]
[1778770522285,32.23,80870.47,27.6,0.24063,0.00014,21.70066]
[1778770522347,32.23,80870.47,27.6,0.24063,0.00014,21.70066]
[1778770522576,32.23,80879.09,27.6,0.24182,0.00014,21.76148]
[1778770523127,32.23,80879.09,27.6,0.24182,0.00014,21.76148]
[1778770523494,32.23,80879.09,27.6,0.24182,0.00014,21.76148]
[1778770523573,32.23,80890.93,27.6,0.24347,0.00014,21.84488]
[1778770524691,32.23,80892.74,27.6,0.24372,0.00014,21.85759]
[1778770524864,32.23,80892.74,27.6,0.24372,0.00014,21.85759]
[1778770525667,32.23,80894.15,27.6,0.24392,0.00014,21.8673]
[1778770526095,32.23,80894.15,27.6,0.24392,0.00014,21.8673]
[1778770526109,32.23,80894.15,27.6,0.24392,0.00014,21.8673]
[1778770526394,32.23,80897.37,27.6,0.24436,0.00014,21.88954]
[1778770528537,32.23,80906.55,27.6,0.24564,0.00014,21.95394]
[1778770529240,32.23,80906.55,27.6,0.24564,0.00014,21.95394]
[1778770529347,32.23,80906.55,27.6,0.24564,0.00014,21.95394]
[1778770529591,32.23,80906.55,27.6,0.24564,0.00014,21.95394]
[1778770531060,32.23,80917.31,27.6,0.24715,0.00014,22.02908]
[1778770531586,32.23,80917.31,27.6,0.24715,0.00014,22.02908]
[1778770531639,32.23,80919.86,27.6,0.24748,0.00014,22.04255]
[1778770531830,32.23,80919.86,27.6,0.24748,0.00014,22.04255]
[1778770532228,32.23,80919.86,27.6,0.24748,0.00014,22.04255]
[1778770532475,32.23,80919.86,27.6,0.24748,0.00014,22.04255]
[1778770532514,32.23,80929.62,27.6,0.24886,0.00014,22.11047]
[1778770532620,32.23,80929.62,27.6,0.24886,0.00014,22.11047]
[1778770534901,32.23,80928.96,27.6,0.2488,0.00014,22.10758]
[1778770536065,32.23,80925.02,27.6,0.24824,0.00014,22.0802]
[1778770537448,32.23,80923.39,27.6,0.24802,0.00014,22.06895]
[1778770538280,32.23,80918.37,27.6,0.24731,0.00014,22.03426]
[1778770539313,32.23,80914.23,27.6,0.24674,0.00014,22.00556]
[1778770540530,32.23,80913.73,27.6,0.24667,0.00014,22.00228]
[1778770542738,32.23,80923.31,27.6,0.24803,0.00014,22.06958]
[1778770544536,32.24,80913.88,27.6,0.24673,0.00014,22.00522]
[1778770547992,32.26,80916.47,27.6,0.24727,0.00014,22.03171]
[1778770548136,32.26,80916.47,27.6,0.24727,0.00014,22.03171]
[1778770548416,32.26,80916.47,27.6,0.24727,0.00014,22.03171]
[1778770548470,32.26,80916.47,27.6,0.24727,0.00014,22.03171]
[1778770548517,32.27,80907.78,27.6,0.24606,0.00014,21.97161]
[1778770548849,32.27,80907.78,27.6,0.24606,0.00014,21.97161]
[1778770549508,32.27,80897.56,27.6,0.24466,0.00014,21.90129]
[1778770550847,32.27,80896.97,27.6,0.24461,0.00014,21.899]
[1778770551676,32.27,80899.9,27.6,0.24503,0.00014,21.91969]
[1778770551780,32.27,80899.9,27.6,0.24503,0.00014,21.91969]
[1778770552357,32.28,80908.23,27.6,0.2462,0.00014,21.97814]
[1778770557392,32.28,80916.53,27.6,0.24741,0.00014,22.03811]
[1778770562590,32.28,80915.65,27.6,0.24729,0.00014,22.03252]
[1778770563986,32.28,80912.64,27.6,0.24688,0.00014,22.01183]
[1778770565823,32.28,80916.15,27.6,0.24738,0.00014,22.03655]
[1778770570248,32.29,80917.0,27.6,0.24751,0.00014,22.04296]
[1778770570918,32.29,80918.93,27.6,0.24778,0.00014,22.05649]
[1778770573505,32.3,80902.29,27.6,0.24552,0.00014,21.94398]
[1778770574781,32.3,80899.87,27.6,0.24523,0.00014,21.92926]
[1778770575264,32.3,80899.87,27.6,0.24523,0.00014,21.92926]
[1778770575300,32.3,80899.87,27.6,0.24523,0.00014,21.92926]
[1778770575351,32.3,80899.87,27.6,0.24523,0.00014,21.92926]
[1778770575521,32.31,80888.09,27.6,0.24361,0.00014,21.84803]
[1778770580579,32.33,80887.33,27.6,0.24366,0.00014,21.85032]
[1778770581019,32.34,80883.6,27.6,0.24318,0.00014,21.82608]
[1778770582597,32.34,80881.85,27.6,0.24298,0.00014,21.81595]
[1778770583576,32.35,80889.87,27.6,0.24418,0.00014,21.87595]
[1778770584204,32.35,80889.87,27.6,0.24418,0.00014,21.87595]
[1778770584221,32.35,80889.87,27.6,0.24418,0.00014,21.87595]
[1778770584583,32.36,80891.72,27.6,0.24446,0.00014,21.8902]
[1778770584698,32.36,80891.72,27.6,0.24446,0.00014,21.8902]
[1778770585591,32.36,80888.54,27.6,0.24404,0.00014,21.86913]
[1778770586979,32.36,80888.73,27.6,0.24407,0.00014,21.87059]
[1778770587253,32.36,80888.73,27.6,0.24407,0.00014,21.87059]
[1778770587261,32.36,80888.73,27.6,0.24407,0.00014,21.87059]
[1778770587534,32.36,80888.73,27.6,0.24407,0.00014,21.87059]
[1778770587600,32.36,80888.73,27.6,0.24407,0.00014,21.87059]
[1778770587613,32.36,80888.73,27.6,0.24407,0.00014,21.87059]
[1778770587606,32.36,80878.22,27.6,0.24264,0.00014,21.79838]
[1778770587806,32.36,80878.22,27.6,0.24264,0.00014,21.79838]
[1778770588613,32.36,80867.66,27.6,0.24118,0.00014,21.7243]
[1778770589983,32.37,80864.04,27.6,0.24068,0.00014,21.69899]
[1778770590627,32.37,80852.5,27.6,0.2391,0.00014,21.61779]
[1778770591449,32.37,80852.5,27.6,0.2391,0.00014,21.61779]
[1778770591634,32.37,80848.85,27.6,0.23857,0.00014,21.58806]
[1778770592943,32.37,80851.41,27.6,0.23893,0.00014,21.60635]
[1778770593648,32.37,80853.65,27.6,0.23924,0.00014,21.62237]
[1778770594061,32.37,80853.65,27.6,0.23924,0.00014,21.62237]
[1778770594152,32.37,80853.65,27.6,0.23924,0.00014,21.62237]
[1778770594655,32.37,80875.33,27.6,0.24224,0.00014,21.77529]
[1778770594703,32.37,80875.33,27.6,0.24224,0.00014,21.77529]
[1778770596586,32.37,80875.33,27.6,0.24224,0.00014,21.7754]
[1778770595910,32.37,80885.67,27.6,0.24368,0.00014,21.84785]
[1778770596913,32.37,80891.94,27.6,0.24455,0.00014,21.89171]
[1778770599045,32.37,80897.76,27.6,0.24536,0.00014,21.9324]
[1778770601197,32.37,80898.86,27.6,0.24552,0.00014,21.9402]
[1778770601284,32.37,80898.86,27.6,0.24552,0.00014,21.9402]
[1778770601322,32.37,80898.86,27.6,0.24552,0.00014,21.9402]
[1778770601629,32.37,80898.86,27.6,0.24552,0.00014,21.9402]
[1778770601494,32.37,80899.79,27.6,0.24565,0.00014,21.94682]
[1778770601709,32.37,80899.79,27.6,0.24565,0.00014,21.94682]
[1778770601821,32.37,80899.79,27.6,0.24565,0.00014,21.94682]
[1778770602445,32.37,80908.54,27.6,0.24688,0.00014,22.00787]
[1778770603172,32.37,80908.54,27.6,0.24688,0.00014,22.00787]
[1778770603193,32.37,80910.18,27.6,0.24711,0.00014,22.01926]
[1778770606499,32.37,80910.8,27.6,0.2472,0.00014,22.02389]
[1778770607730,32.37,80909.53,27.6,0.24703,0.00014,22.01522]
[1778770608473,32.37,80909.53,27.6,0.24703,0.00014,22.01522]
[1778770608482,32.37,80909.53,27.6,0.24703,0.00014,22.01522]
[1778770608533,32.37,80909.53,27.6,0.24703,0.00014,22.01522]
[1778770610742,32.37,80901.12,27.6,0.24585,0.00014,21.95695]
[1778770611244,32.37,80901.12,27.6,0.24585,0.00014,21.95695]
[1778770611784,32.38,80877.39,27.6,0.24259,0.00014,21.79304]
[1778770613112,32.38,80877.39,27.6,0.24259,0.00014,21.79304]
[1778770614232,32.38,80875.97,27.6,0.24241,0.00014,21.78368]
[1778770614400,32.38,80875.97,27.6,0.24241,0.00014,21.78368]
[1778770614469,32.38,80875.97,27.6,0.24241,0.00014,21.78368]
[1778770616530,32.38,80881.37,27.6,0.24316,0.00014,21.82181]
[1778770618833,32.38,80894.63,27.6,0.24502,0.00014,21.9152]
[1778770620968,32.38,80893.35,27.6,0.24485,0.00014,21.90654]
[1778770621066,32.38,80893.35,27.6,0.24485,0.00014,21.90654]
[1778770621248,32.38,80893.35,27.6,0.24485,0.00014,21.90654]
[1778770621349,32.38,80894.47,27.6,0.24501,0.00014,21.91447]
[1778770622437,32.38,80894.47,27.6,0.24501,0.00014,21.91447]
[1778770622441,32.38,80906.36,27.6,0.24667,0.00014,21.99737]
[1778770623960,32.38,80909.12,27.6,0.24705,0.00014,22.01653]
[1778770625143,32.39,80908.9,27.6,0.24705,0.00014,22.01644]
[1778770626845,32.39,80918.05,27.6,0.24835,0.00014,22.0803]
[1778770630389,32.39,80919.25,27.6,0.24853,0.00014,22.08953]
[1778770630935,32.39,80920.26,27.6,0.24868,0.00014,22.09658]
[1778770631198,32.39,80920.26,27.6,0.24868,0.00014,22.09658]
[1778770631312,32.39,80920.26,27.6,0.24868,0.00014,22.09658]
[1778770631417,32.39,80920.26,27.6,0.24868,0.00014,22.09658]
[1778770631428,32.4,80925.84,27.6,0.24949,0.00014,22.13636]
[1778770631777,32.4,80925.84,27.6,0.24949,0.00014,22.13636]
[1778770631805,32.4,80925.84,27.6,0.24949,0.00014,22.13636]
[1778770632118,32.4,80925.84,27.6,0.24949,0.00014,22.13636]
[1778770632390,32.4,80925.84,27.6,0.24949,0.00014,22.13636]
[1778770632610,32.4,80944.25,27.6,0.25208,0.00014,22.26298]
[1778770632777,32.4,80944.25,27.6,0.25208,0.00014,22.26298]
[1778770632784,32.4,80944.25,27.6,0.25208,0.00014,22.26298]
[1778770633246,32.4,80944.25,27.6,0.25208,0.00014,22.26298]
[1778770633686,32.4,80971.54,27.6,0.25595,0.00014,22.44924]
[1778770634384,32.4,80971.54,27.6,0.25595,0.00014,22.44924]
[1778770634681,32.4,80981.06,27.6,0.25731,0.00014,22.51394]
[1778770637761,32.42,80977.86,27.6,0.25697,0.00014,22.49761]
[1778770637929,32.42,80977.86,27.6,0.25697,0.00014,22.49761]
[1778770638501,32.42,80977.86,27.6,0.25697,0.00014,22.49761]
[1778770638507,32.42,80977.86,27.6,0.25697,0.00014,22.49761]
[1778770638526,32.42,80977.86,27.6,0.25697,0.00014,22.49761]
[1778770638595,32.42,80974.4,27.6,0.25652,0.00014,22.4762]
[1778770639196,32.42,80974.4,27.6,0.25652,0.00014,22.4762]
[1778770639241,32.42,80974.4,27.6,0.25652,0.00014,22.4762]
[1778770639653,32.42,80961.05,27.6,0.25463,0.00014,22.38565]
[1778770639877,32.42,80961.05,27.6,0.25463,0.00014,22.38565]
[1778770641056,32.42,80967.05,27.6,0.25549,0.00014,22.42671]
[1778770641519,32.43,80981.48,27.6,0.25757,0.00014,22.526]
[1778770644253,32.44,80970.02,27.6,0.25599,0.00014,22.45066]
[1778770645833,32.44,80966.17,27.6,0.25549,0.00014,22.42681]
[1778770647861,32.46,80953.21,27.6,0.25378,0.00014,22.34423]
[1778770648083,32.46,80953.21,27.6,0.25378,0.00014,22.34423]
[1778770648557,32.46,80953.21,27.6,0.25378,0.00014,22.34423]
[1778770648721,32.47,80953.72,27.6,0.2539,0.00014,22.3502]
[1778770649673,32.47,80953.72,27.6,0.2539,0.00014,22.3502]
[1778770651364,32.47,80950.83,27.6,0.2535,0.00014,22.3309]
[1778770651462,32.47,80950.73,27.6,0.25346,0.00014,22.32621]
[1778770655100,32.48,80962.4,27.6,0.25517,0.00014,22.40794]
[1778770658796,32.49,80963.39,27.6,0.25539,0.00014,22.41842]
[1778770659278,32.49,80963.39,27.6,0.25539,0.00014,22.41842]
[1778770659475,32.49,80963.39,27.6,0.25539,0.00014,22.41842]
[1778770661692,32.49,80954.55,27.6,0.25415,0.00014,22.35885]
[1778770661704,32.49,80954.55,27.6,0.25415,0.00014,22.35885]
[1778770662635,32.5,80941.7,27.6,0.25238,0.00014,22.27353]
[1778770665930,32.5,80947.58,27.6,0.25322,0.00014,22.31396]
[1778770667950,32.5,80945.11,27.6,0.25288,0.00014,22.29741]
[1778770670343,32.5,80936.84,27.6,0.25172,0.00014,22.24123]
[1778770670453,32.5,80936.84,27.6,0.25172,0.00014,22.24123]
[1778770672879,32.5,80942.82,27.6,0.25258,0.00014,22.28284]
[1778770673014,32.5,80942.82,27.6,0.25258,0.00014,22.28284]
[1778770673228,32.5,80946.06,27.6,0.25303,0.00014,22.30494]
[1778770674297,32.5,80946.06,27.6,0.25303,0.00014,22.30494]
[1778770675978,32.51,80953.66,27.6,0.25412,0.00014,22.35734]
[1778770676472,32.51,80953.66,27.6,0.25412,0.00014,22.35734]
[1778770676542,32.51,80959.91,27.6,0.25505,0.00014,22.40188]
[1778770677564,32.51,80959.91,27.6,0.25505,0.00014,22.40188]
[1778770678284,32.52,80967.47,27.6,0.25619,0.00014,22.45621]
[1778770679270,32.53,80955.17,27.6,0.25449,0.00014,22.37479]
[1778770682766,32.54,80949.43,27.6,0.25374,0.00014,22.33844]
[1778770684342,32.54,80949.2,27.6,0.25372,0.00014,22.33751]
[1778770684382,32.54,80949.2,27.6,0.25372,0.00014,22.33751]
[1778770684412,32.54,80949.2,27.6,0.25372,0.00014,22.33751]
[1778770684431,32.54,80949.2,27.6,0.25372,0.00014,22.33751]
[1778770684639,32.54,80949.2,27.6,0.25372,0.00014,22.33751]
[1778770684739,32.54,80946.83,27.6,0.25339,0.00014,22.3217]
[1778770684881,32.54,80946.83,27.6,0.25339,0.00014,22.3217]
[1778770685538,32.54,80946.83,27.6,0.25339,0.00014,22.3217]
[1778770685633,32.54,80927.55,27.6,0.25068,0.00014,22.19023]
[1778770685952,32.54,80927.55,27.6,0.25068,0.00014,22.19023]
[1778770685957,32.54,80927.55,27.6,0.25068,0.00014,22.19023]
[1778770686486,32.54,80927.55,27.6,0.25068,0.00014,22.19023]
[1778770686510,32.54,80927.55,27.6,0.25068,0.00014,22.19023]
[1778770686523,32.54,80914.99,27.6,0.24893,0.00014,22.10427]
[1778770687607,32.54,80914.99,27.6,0.24893,0.00014,22.10427]
[1778770689502,32.54,80920.46,27.6,0.2497,0.00014,22.14219]
[1778770689503,32.54,80920.46,27.6,0.2497,0.00014,22.14219]
[1778770690641,32.55,80919.81,27.6,0.24968,0.00014,22.14099]
[1778770690648,32.55,80919.81,27.6,0.24968,0.00014,22.14099]
[1778770693405,32.55,80920.3,27.6,0.24976,0.00014,22.14498]
[1778770699415,32.59,80929.39,27.6,0.25125,0.00014,22.21712]
[1778770702595,32.59,80928.76,27.6,0.25117,0.00014,22.21322]
[1778770702659,32.59,80928.76,27.6,0.25117,0.00014,22.21322]
[1778770703037,32.59,80929.84,27.6,0.25132,0.00014,22.22081]
[1778770703443,32.59,80932.72,27.6,0.25173,0.00014,22.24079]
[1778770704340,32.59,80932.72,27.6,0.25173,0.00014,22.24079]
[1778770704655,32.59,80932.72,27.6,0.25173,0.00014,22.24079]
[1778770708191,32.59,80926.54,27.6,0.25089,0.00014,22.1999]
[1778770708772,32.59,80926.54,27.6,0.25089,0.00014,22.1999]
[1778770708765,32.59,80921.01,27.6,0.25013,0.00014,22.16231]
[1778770708824,32.59,80921.01,27.6,0.25013,0.00014,22.16231]
[1778770709485,32.59,80913.06,27.6,0.24902,0.00014,22.10807]
[1778770714520,32.6,80908.41,27.6,0.24838,0.00014,22.0737]
[1778770718748,32.62,80899.37,27.6,0.24723,0.00014,22.01667]
[1778770719614,32.62,80899.37,27.6,0.24723,0.00014,22.01667]
[1778770719825,32.63,80897.76,27.6,0.24709,0.00014,22.00968]
[1778770720562,32.63,80889.16,27.6,0.24595,0.00014,21.95244]
[1778770723543,32.65,80895.2,27.6,0.24689,0.00014,21.99929]
[1778770723548,32.65,80895.2,27.6,0.24689,0.00014,21.99929]
[1778770723652,32.65,80895.2,27.6,0.24689,0.00014,21.99929]
[1778770723665,32.65,80895.2,27.6,0.24689,0.00014,21.99929]
[1778770723693,32.65,80895.2,27.6,0.24689,0.00014,21.99929]
[1778770723720,32.65,80895.2,27.6,0.24689,0.00014,21.99929]
[1778770723757,32.65,80898.35,27.6,0.24733,0.00014,22.02119]
[1778770724688,32.65,80898.35,27.6,0.24733,0.00014,22.02119]
[1778770724761,32.65,80908.5,27.6,0.24875,0.00014,22.09131]
[1778770727770,32.65,80913.6,27.6,0.24948,0.00014,22.12684]
[1778770727898,32.65,80912.69,27.6,0.24935,0.00014,22.12088]
[1778770728618,32.66,80924.09,27.6,0.25095,0.00014,22.19908]
[1778770730085,32.66,80924.44,27.6,0.25101,0.00014,22.20167]
[1778770733756,32.66,80929.71,27.6,0.25176,0.00014,22.23814]
[1778770733888,32.66,80929.41,27.6,0.25172,0.00014,22.23625]
[1778770734660,32.66,80929.81,27.6,0.25178,0.00014,22.2392]
[1778770737348,32.66,80930.27,27.6,0.25185,0.00014,22.24276]
[1778770738151,32.66,80931.88,27.6,0.25208,0.00014,22.25393]
[1778770738689,32.66,80931.97,27.6,0.2521,0.00014,22.25468]
[1778770741273,32.66,80931.78,27.6,0.25208,0.00014,22.25364]
[1778770741710,32.66,80936.85,27.6,0.25279,0.00014,22.28835]
[1778770742114,32.66,80936.85,27.6,0.25279,0.00014,22.28835]
[1778770742188,32.66,80936.85,27.6,0.25279,0.00014,22.28835]
[1778770742598,32.66,80936.85,27.6,0.25279,0.00014,22.28835]
[1778770742610,32.66,80936.85,27.6,0.25279,0.00014,22.28835]
[1778770742717,32.66,80946.08,27.6,0.2541,0.00014,22.35124]
[1778770744386,32.66,80943.7,27.6,0.25377,0.00014,22.33538]
[1778770744399,32.66,80943.7,27.6,0.25377,0.00014,22.33538]
[1778770744733,32.67,80942.32,27.6,0.25358,0.00014,22.3263]
[1778770748761,32.67,80931.19,27.6,0.25204,0.00014,22.25187]
[1778770753796,32.67,80929.36,27.6,0.25182,0.00014,22.24114]
[1778770758581,32.68,80927.06,27.6,0.25153,0.00014,22.22695]
[1778770758644,32.68,80927.06,27.6,0.25153,0.00014,22.22695]
[1778770758831,32.68,80924.96,27.6,0.25125,0.00014,22.21303]
[1778770758881,32.68,80924.96,27.6,0.25125,0.00014,22.21303]
[1778770759519,32.68,80924.96,27.6,0.25125,0.00014,22.21303]
[1778770764106,32.68,80922.68,27.6,0.25095,0.00014,22.19859]
[1778770765503,32.68,80921.75,27.6,0.25083,0.00014,22.19255]
[1778770765890,32.69,80921.29,27.6,0.25077,0.00014,22.18983]
[1778770765991,32.69,80912.37,27.6,0.24953,0.00014,22.12892]
[1778770767137,32.69,80912.37,27.6,0.24953,0.00014,22.12892]
[1778770767565,32.69,80912.37,27.6,0.24953,0.00014,22.12892]
[1778770771951,32.69,80920.66,27.6,0.25071,0.00014,22.18666]
[1778770772001,32.69,80920.66,27.6,0.25071,0.00014,22.18666]
[1778770772178,32.69,80920.66,27.6,0.25071,0.00014,22.18666]
[1778770772189,32.69,80920.66,27.6,0.25071,0.00014,22.18666]
[1778770772540,32.69,80921.03,27.6,0.25074,0.00014,22.18549]
[1778770773488,32.69,80921.03,27.6,0.25074,0.00014,22.18549]
[1778770773533,32.69,80921.03,27.6,0.25074,0.00014,22.18549]
[1778770773667,32.69,80936.24,27.6,0.25287,0.00014,22.2891]
[1778770776226,32.69,80943.8,27.6,0.25395,0.00014,22.3408]
[1778770777501,32.69,80942.04,27.6,0.2537,0.00014,22.32889]
[1778770778609,32.69,80940.69,27.6,0.25352,0.00014,22.32026]
[1778770779206,32.7,80940.8,27.6,0.25354,0.00014,22.32126]
[1778770779570,32.7,80950.15,27.6,0.25486,0.00014,22.38465]
[1778770780944,32.7,80955.06,27.6,0.25555,0.00014,22.41791]
[1778770782729,32.7,80951.63,27.6,0.25507,0.00014,22.39496]
[1778770784854,32.7,80950.23,27.6,0.25488,0.00014,22.38569]
[1778770784985,32.7,80947.07,27.6,0.25444,0.00014,22.36454]
[1778770785373,32.7,80947.07,27.6,0.25444,0.00014,22.36454]
[1778770785380,32.7,80947.07,27.6,0.25444,0.00014,22.36454]
[1778770785411,32.7,80947.07,27.6,0.25444,0.00014,22.36454]
[1778770785416,32.7,80947.07,27.6,0.25444,0.00014,22.36454]
[1778770785806,32.7,80947.07,27.6,0.25444,0.00014,22.36454]
[1778770785855,32.7,80947.07,27.6,0.25444,0.00014,22.36454]
[1778770785499,32.7,80956.29,27.6,0.25574,0.00014,22.42694]
[1778770787817,32.7,80960.98,27.6,0.25641,0.00014,22.45864]
[1778770787936,32.7,80956.08,27.6,0.25572,0.00014,22.42593]
[1778770788204,32.7,80956.08,27.6,0.25572,0.00014,22.42593]
[1778770788205,32.7,80956.08,27.6,0.25572,0.00014,22.42593]
[1778770788376,32.7,80956.08,27.6,0.25572,0.00014,22.42593]
[1778770788434,32.7,80956.08,27.6,0.25572,0.00014,22.42593]
[1778770788494,32.7,80948.2,27.6,0.25461,0.00014,22.37279]
[1778770788975,32.7,80948.2,27.6,0.25461,0.00014,22.37279]
[1778770789686,32.7,80939.14,27.6,0.25335,0.00014,22.31183]
[1778770789875,32.7,80939.14,27.6,0.25335,0.00014,22.31183]
[1778770790431,32.7,80939.14,27.6,0.25335,0.00014,22.31183]
[1778770790532,32.7,80937.07,27.6,0.25306,0.00014,22.29801]
[1778770793329,32.7,80937.41,27.6,0.25311,0.00014,22.30051]
[1778770795234,32.7,80934.74,27.6,0.25275,0.00014,22.28278]
[1778770795237,32.7,80934.74,27.6,0.25275,0.00014,22.28278]
[1778770795248,32.7,80934.74,27.6,0.25275,0.00014,22.28278]
[1778770795819,32.71,80938.58,27.6,0.2533,0.00014,22.30929]
[1778770796093,32.71,80947.74,27.6,0.25458,0.00014,22.37124]
[1778770800841,32.71,80949.87,27.6,0.2549,0.00014,22.38627]
[1778770800868,32.71,80949.87,27.6,0.2549,0.00014,22.38627]
[1778770800883,32.71,80949.87,27.6,0.2549,0.00014,22.38627]
[1778770801084,32.71,80950.25,27.6,0.25495,0.00014,22.38903]
[1778770801117,32.71,80950.25,27.6,0.25495,0.00014,22.38903]
[1778770801218,32.71,80950.25,27.6,0.25495,0.00014,22.38903]
[1778770801846,32.71,80950.25,27.6,0.25495,0.00014,22.38903]
[1778770801878,32.71,80950.25,27.6,0.25495,0.00014,22.38903]
[1778770802166,32.71,80954.89,27.6,0.25561,0.00014,22.4205]
[1778770802888,32.71,80954.89,27.6,0.25561,0.00014,22.4205]
[1778770802481,32.71,80968.98,27.6,0.25761,0.00014,22.51532]
[1778770803212,32.71,80968.98,27.6,0.25761,0.00014,22.51532]
[1778770803561,32.71,80968.98,27.6,0.25761,0.00014,22.51532]
[1778770803595,32.71,80968.98,27.6,0.25761,0.00014,22.51532]
[1778770803624,32.71,80968.98,27.6,0.25761,0.00014,22.51532]
[1778770803695,32.71,80968.98,27.6,0.25761,0.00014,22.51532]
[1778770803871,32.71,80972.54,27.6,0.25812,0.00014,22.53959]
[1778770803982,32.71,80972.54,27.6,0.25812,0.00014,22.53959]
[1778770803999,32.71,80972.54,27.6,0.25812,0.00014,22.53959]
[1778770804155,32.71,80972.54,27.6,0.25812,0.00014,22.53959]
[1778770804206,32.71,80972.54,27.6,0.25812,0.00014,22.53959]
[1778770804399,32.71,80972.54,27.6,0.25812,0.00014,22.53959]
[1778770804824,32.71,80972.54,27.6,0.25812,0.00014,22.53959]
[1778770804869,32.71,80991.16,27.6,0.26077,0.00014,22.66391]
[1778770805539,32.71,80991.16,27.6,0.26077,0.00014,22.66391]
[1778770805647,32.71,81002.56,27.6,0.26239,0.00014,22.73957]
[1778770807156,32.71,81005.75,27.6,0.26285,0.00014,22.76071]
[1778770807769,32.71,81005.75,27.6,0.26285,0.00014,22.76071]
[1778770807881,32.71,81008.36,27.6,0.26323,0.00014,22.77808]
[1778770807938,32.71,81008.36,27.6,0.26323,0.00014,22.77808]
[1778770808067,32.71,81008.36,27.6,0.26323,0.00014,22.77808]
[1778770808208,32.71,81008.36,27.6,0.26323,0.00014,22.77808]
[1778770808509,32.71,81016.64,27.6,0.26441,0.00014,22.83266]
[1778770809741,32.71,81016.64,27.6,0.26441,0.00014,22.83266]
[1778770809756,32.71,81016.64,27.6,0.26441,0.00014,22.83266]
[1778770809825,32.71,81016.64,27.6,0.26441,0.00014,22.83266]
[1778770810374,32.71,81018.94,27.6,0.26475,0.00014,22.84813]
[1778770810388,32.71,81018.94,27.6,0.26475,0.00014,22.84813]
[1778770810884,32.71,81021.09,27.6,0.26506,0.00014,22.86247]
[1778770812350,32.71,81025.82,27.6,0.26574,0.00014,22.89369]
[1778770812742,32.71,81025.82,27.6,0.26574,0.00014,22.89369]
[1778770812843,32.72,81028.63,27.6,0.26615,0.00014,22.91237]
[1778770812909,32.72,81028.63,27.6,0.26615,0.00014,22.91237]
[1778770813063,32.72,81028.63,27.6,0.26615,0.00014,22.91237]
[1778770813608,32.72,81028.63,27.6,0.26615,0.00014,22.91237]
[1778770815533,32.72,81038.42,27.6,0.26757,0.00014,22.9768]
[1778770815684,32.72,81038.42,27.6,0.26757,0.00014,22.9768]
[1778770815708,32.72,81038.42,27.6,0.26757,0.00014,22.9768]
[1778770816490,32.72,81040.2,27.6,0.26784,0.00014,22.98861]
[1778770816893,32.72,81040.2,27.6,0.26784,0.00014,22.98861]
[1778770816963,32.72,81046.14,27.6,0.2687,0.00014,23.02748]
[1778770816989,32.72,81046.14,27.6,0.2687,0.00014,23.02748]
[1778770817330,32.72,81046.14,27.6,0.2687,0.00014,23.02748]
[1778770817367,32.72,81046.14,27.6,0.2687,0.00014,23.02748]
[1778770817477,32.72,81046.14,27.6,0.2687,0.00014,23.02748]
[1778770817727,32.72,81046.14,27.6,0.2687,0.00014,23.02748]
[1778770817827,32.72,81050.32,27.6,0.26931,0.00014,23.05495]
[1778770817940,32.72,81050.32,27.6,0.26931,0.00014,23.05495]
[1778770818076,32.72,81050.32,27.6,0.26931,0.00014,23.05495]
[1778770818310,32.72,81050.32,27.6,0.26931,0.00014,23.05495]
[1778770818400,32.72,81050.32,27.6,0.26931,0.00014,23.05495]
[1778770818519,32.72,81050.32,27.6,0.26931,0.00014,23.05495]
[1778770818849,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819033,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819064,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819086,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819142,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819174,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819249,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819282,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819375,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819625,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819756,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819816,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819877,32.72,81064.5,27.6,0.27137,0.00015,23.14694]
[1778770819861,32.72,81078.73,27.6,0.27344,0.00015,23.23875]
[1778770820159,32.72,81078.73,27.6,0.27344,0.00015,23.23875]
[1778770820173,32.72,81078.73,27.6,0.27344,0.00015,23.23875]
[1778770820231,32.72,81078.73,27.6,0.27344,0.00015,23.23875]
[1778770820313,32.72,81078.73,27.6,0.27344,0.00015,23.23875]
[1778770820347,32.72,81078.73,27.6,0.27344,0.00015,23.23875]
[1778770820399,32.72,81078.73,27.6,0.27344,0.00015,23.23875]
[1778770820517,32.72,81078.73,27.6,0.27344,0.00015,23.23875]
[1778770820722,32.72,81078.73,27.6,0.27344,0.00015,23.23875]
[1778770820929,32.72,81078.73,27.6,0.27344,0.00015,23.23875]
[1778770820729,32.72,81101.81,27.6,0.27681,0.00015,23.38601]
[1778770821225,32.72,81101.81,27.6,0.27681,0.00015,23.38601]
[1778770821341,32.72,81101.81,27.6,0.27681,0.00015,23.38601]
[1778770821353,32.72,81101.81,27.6,0.27681,0.00015,23.38601]
[1778770821883,32.72,81101.81,27.6,0.27681,0.00015,23.38601]
[1778770821822,32.72,81118.77,27.6,0.27931,0.00015,23.49374]
[1778770822086,32.72,81118.77,27.6,0.27931,0.00015,23.49374]
[1778770822929,32.73,81120.55,27.6,0.27959,0.00015,23.50548]
[1778770822946,32.73,81120.55,27.6,0.27959,0.00015,23.50548]
[1778770823014,32.73,81120.55,27.6,0.27959,0.00015,23.50548]
[1778770823453,32.73,81120.55,27.6,0.27959,0.00015,23.50548]
[1778770823462,32.73,81120.55,27.6,0.27959,0.00015,23.50548]
[1778770823578,32.73,81120.55,27.6,0.27959,0.00015,23.50548]
[1778770824431,32.75,81121.49,27.6,0.27985,0.00015,23.5166]
[1778770824535,32.75,81121.49,27.6,0.27985,0.00015,23.5166]
[1778770824886,32.75,81121.49,27.6,0.27985,0.00015,23.5166]
[1778770824872,32.75,81122.1,27.6,0.27997,0.00015,23.52153]
[1778770825351,32.75,81120.65,27.6,0.27976,0.00015,23.51242]
[1778770826289,32.75,81120.65,27.6,0.27976,0.00015,23.51242]
[1778770826630,32.75,81122.41,27.6,0.28003,0.00015,23.52399]
[1778770828248,32.75,81122.95,27.6,0.28012,0.00015,23.52797]
[1778770828841,32.76,81124.51,27.6,0.28037,0.00015,23.53834]
[1778770829398,32.76,81114.68,27.6,0.27893,0.00015,23.47703]
[1778770831342,32.78,81111.62,27.6,0.27862,0.00015,23.46318]
[1778770831442,32.78,81111.62,27.6,0.27862,0.00015,23.46318]
[1778770832032,32.8,81110.56,27.6,0.27857,0.00015,23.45795]
[1778770833467,32.82,81105.32,27.6,0.27794,0.00015,23.43046]
[1778770833478,32.82,81105.32,27.6,0.27794,0.00015,23.43046]
[1778770833531,32.82,81105.32,27.6,0.27794,0.00015,23.43046]
[1778770833663,32.82,81105.32,27.6,0.27794,0.00015,23.43046]
[1778770833764,32.82,81105.32,27.6,0.27794,0.00015,23.43046]
[1778770833939,32.84,81101.48,27.6,0.27752,0.00015,23.41202]
[1778770834171,32.84,81101.48,27.6,0.27752,0.00015,23.41202]
[1778770834229,32.84,81101.48,27.6,0.27752,0.00015,23.41202]
[1778770834328,32.84,81101.48,27.6,0.27752,0.00015,23.41202]
[1778770834494,32.84,81101.48,27.6,0.27752,0.00015,23.41202]
[1778770834540,32.84,81101.48,27.6,0.27752,0.00015,23.41202]
[1778770834916,32.84,81101.48,27.6,0.27752,0.00015,23.41202]
[1778770834930,32.87,81084.33,27.6,0.27516,0.00015,23.30938]
[1778770835443,32.87,81075.43,27.6,0.27387,0.00015,23.25283]
[1778770836629,32.87,81075.43,27.6,0.27387,0.00015,23.25283]
[1778770836647,32.87,81074.7,27.6,0.27377,0.00015,23.24834]
[1778770838117,32.87,81073.4,27.6,0.27359,0.00015,23.24031]
[1778770839193,32.87,81070.38,27.6,0.27316,0.00014,23.2213]
[1778770839369,32.87,81070.38,27.6,0.27316,0.00014,23.2213]
[1778770839389,32.87,81070.38,27.6,0.27316,0.00014,23.2213]
[1778770839780,32.87,81058.52,27.6,0.27145,0.00014,23.14557]
[1778770840720,32.87,81058.52,27.6,0.27145,0.00014,23.14557]
[1778770841112,32.88,81053.45,27.6,0.27077,0.00014,23.11531]
[1778770841131,32.88,81053.45,27.6,0.27077,0.00014,23.11531]
[1778770841602,32.89,81060.57,27.6,0.27186,0.00014,23.16364]
[1778770842425,32.89,81060.57,27.6,0.27186,0.00014,23.16364]
[1778770842670,32.9,81070.18,27.6,0.27333,0.00014,23.22853]
[1778770844727,32.91,81071.35,27.6,0.27356,0.00014,23.23847]
[1778770844732,32.91,81071.35,27.6,0.27356,0.00014,23.23847]
[1778770844735,32.91,81071.35,27.6,0.27356,0.00014,23.23847]
[1778770844836,32.91,81066.3,27.6,0.27283,0.00014,23.20624]
[1778770846445,32.92,81068.67,27.6,0.27323,0.00014,23.22389]
[1778770847645,32.93,81070.17,27.6,0.27352,0.00014,23.23668]
[1778770847716,32.94,81068.49,27.6,0.27335,0.00014,23.22902]
[1778770849906,32.97,81059.52,27.6,0.27225,0.00014,23.18006]
[1778770851438,32.97,81053.2,27.6,0.27134,0.00014,23.13963]
[1778770851492,32.97,81053.2,27.6,0.27134,0.00014,23.13963]
[1778770851539,32.97,81053.2,27.6,0.27134,0.00014,23.13963]
[1778770851852,32.99,81051.53,27.6,0.27118,0.00014,23.13232]
[1778770852293,32.99,81051.53,27.6,0.27118,0.00014,23.13232]
[1778770852848,32.99,81041.69,27.6,0.26981,0.00014,23.07123]
[1778770852963,32.99,81041.69,27.6,0.26981,0.00014,23.07123]
[1778770853141,32.99,81041.69,27.6,0.26981,0.00014,23.07123]
[1778770853774,32.99,81041.69,27.6,0.26981,0.00014,23.07123]
[1778770853857,33.0,81035.03,27.6,0.26892,0.00014,23.03102]
[1778770855724,33.01,81030.88,27.6,0.26838,0.00014,23.00634]
[1778770856259,33.02,81032.58,27.6,0.26867,0.00014,23.01959]
[1778770856259,33.02,81032.58,27.6,0.26867,0.00014,23.01959]
[1778770856292,33.02,81032.58,27.6,0.26867,0.00014,23.01959]
[1778770856551,33.02,81032.58,27.6,0.26867,0.00014,23.01959]
[1778770856832,33.03,81041.21,27.6,0.26996,0.00014,23.07721]
[1778770858362,33.03,81049.57,27.6,0.27116,0.00014,23.13104]
[1778770858802,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770858987,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859009,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859023,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859184,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859292,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859410,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859441,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859483,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859507,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859886,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859946,33.03,81062.64,27.6,0.27305,0.00014,23.21462]
[1778770859947,33.03,81078.31,27.6,0.27534,0.00014,23.315]
[1778770860151,33.03,81078.31,27.6,0.27534,0.00014,23.315]
[1778770860478,33.03,81078.31,27.6,0.27534,0.00014,23.315]
[1778770860954,33.04,81087.31,27.6,0.27669,0.00015,23.3736]
[1778770861171,33.04,81087.31,27.6,0.27669,0.00015,23.3736]
[1778770861211,33.04,81087.31,27.6,0.27669,0.00015,23.3736]
[1778770861684,33.04,81087.31,27.6,0.27669,0.00015,23.3736]
[1778770861717,33.04,81087.31,27.6,0.27669,0.00015,23.3736]
[1778770861842,33.04,81087.31,27.6,0.27669,0.00015,23.3736]
[1778770861934,33.04,81087.31,27.6,0.27669,0.00015,23.3736]
[1778770861927,33.04,81103.45,27.6,0.27903,0.00015,23.47482]
[1778770862895,33.04,81103.45,27.6,0.27903,0.00015,23.47482]
[1778770862911,33.04,81103.45,27.6,0.27903,0.00015,23.47482]
[1778770862963,33.04,81119.74,27.6,0.28142,0.00015,23.57671]
[1778770863048,33.04,81119.74,27.6,0.28142,0.00015,23.57671]
[1778770864059,33.04,81123.43,27.6,0.28197,0.00015,23.59993]
[1778770864060,33.04,81123.43,27.6,0.28197,0.00015,23.59993]
[1778770864657,33.04,81115.18,27.6,0.28077,0.00015,23.54911]
[1778770865023,33.04,81115.18,27.6,0.28077,0.00015,23.54911]
[1778770865040,33.04,81115.18,27.6,0.28077,0.00015,23.54911]
[1778770865376,33.04,81115.18,27.6,0.28077,0.00015,23.54911]
[1778770865664,33.05,81108.31,27.6,0.27978,0.00015,23.50684]
[1778770866663,33.05,81108.31,27.6,0.27978,0.00015,23.50684]
[1778770867360,33.05,81102.84,27.6,0.27901,0.00015,23.47362]
[1778770868874,33.05,81100.03,27.6,0.2786,0.00015,23.45606]
[1778770868882,33.05,81100.03,27.6,0.2786,0.00015,23.45606]
[1778770868958,33.05,81100.03,27.6,0.2786,0.00015,23.45606]
[1778770868956,33.05,81098.81,27.6,0.27843,0.00015,23.44892]
[1778770869077,33.05,81098.81,27.6,0.27843,0.00015,23.44892]
[1778770869766,33.05,81087.7,27.6,0.27683,0.00015,23.37974]
[1778770870362,33.05,81087.7,27.6,0.27683,0.00015,23.37974]
[1778770871020,33.05,81087.7,27.6,0.27683,0.00015,23.37974]
[1778770873209,33.06,81094.82,27.6,0.27791,0.00015,23.42614]
[1778770874417,33.06,81101.03,27.6,0.27881,0.00015,23.46506]
[1778770874731,33.06,81093.77,27.6,0.27776,0.00015,23.4197]
[1778770879766,33.06,81100.04,27.6,0.27869,0.00015,23.45973]
[1778770881249,33.06,81106.01,27.6,0.27956,0.00015,23.49711]
[1778770881257,33.06,81106.01,27.6,0.27956,0.00015,23.49711]
[1778770881264,33.06,81106.01,27.6,0.27956,0.00015,23.49711]
[1778770881282,33.06,81106.01,27.6,0.27956,0.00015,23.49711]
[1778770881975,33.06,81106.01,27.6,0.27956,0.00015,23.49711]
[1778770882030,33.07,81116.18,27.6,0.28106,0.00015,23.56096]
[1778770884176,33.07,81119.35,27.6,0.28153,0.00015,23.58103]
[1778770889838,33.11,81122.68,27.6,0.28225,0.00015,23.611]
[1778770893039,33.11,81117.35,27.6,0.28147,0.00015,23.57477]
[1778770894311,33.11,81119.35,27.6,0.28178,0.00015,23.58799]
[1778770899909,33.12,81122.49,27.6,0.2823,0.00015,23.6099]
[1778770904798,33.13,81117.31,27.6,0.28158,0.00015,23.57957]
[1778770905051,33.13,81116.53,27.6,0.28149,0.00015,23.57561]
[1778770906968,33.13,81114.37,27.6,0.28118,0.00015,23.56245]
[1778770909356,33.14,81110.21,27.6,0.28059,0.00015,23.53739]
[1778770915014,33.14,81108.65,27.6,0.2804,0.00015,23.5292]
[1778770915363,33.14,81108.65,27.6,0.2804,0.00015,23.5292]
[1778770915867,33.14,81108.65,27.6,0.2804,0.00015,23.5292]
[1778770915887,33.14,81108.65,27.6,0.2804,0.00015,23.5292]
[1778770915943,33.14,81108.65,27.6,0.2804,0.00015,23.5292]
[1778770916021,33.14,81103.08,27.6,0.27959,0.00015,23.49461]
[1778770918502,33.14,81095.35,27.6,0.27847,0.00015,23.44655]
[1778770918802,33.14,81095.35,27.6,0.27847,0.00015,23.44655]
[1778770919042,33.14,81101.08,27.6,0.27931,0.00015,23.4823]
[1778770924077,33.15,81102.02,27.6,0.27945,0.00015,23.48857]
[1778770925149,33.15,81102.97,27.6,0.27959,0.00015,23.49456]
[1778770928202,33.15,81102.4,27.6,0.27952,0.00015,23.49157]
[1778770934153,33.15,81104.42,27.6,0.27984,0.00015,23.50487]
[1778770935148,33.15,81104.42,27.6,0.27984,0.00015,23.50487]
[1778770935158,33.15,81104.42,27.6,0.27984,0.00015,23.50487]
[1778770935175,33.15,81104.42,27.6,0.27984,0.00015,23.50487]
[1778770936050,33.15,81104.42,27.6,0.27984,0.00015,23.50487]
[1778770935519,33.15,81104.68,27.6,0.27987,0.00015,23.50656]
[1778770936446,33.15,81104.68,27.6,0.27987,0.00015,23.50656]
[1778770936496,33.15,81104.68,27.6,0.27987,0.00015,23.50656]
[1778770936893,33.15,81113.23,27.6,0.28113,0.00015,23.56005]
[1778770942305,33.16,81119.39,27.6,0.28207,0.00015,23.59982]
[1778770944698,33.16,81118.78,27.6,0.282,0.00015,23.59673]
[1778770944732,33.16,81118.78,27.6,0.282,0.00015,23.59673]
[1778770944769,33.16,81118.78,27.6,0.282,0.00015,23.59673]
[1778770944906,33.16,81118.05,27.6,0.2819,0.00015,23.59256]
[1778770946238,33.16,81104.52,27.6,0.27993,0.00015,23.50887]
[1778770949428,33.16,81103.36,27.6,0.27977,0.00015,23.50182]
[1778770949490,33.16,81103.36,27.6,0.27977,0.00015,23.50182]
[1778770949615,33.16,81103.36,27.6,0.27977,0.00015,23.50182]
[1778770949931,33.16,81099.95,27.6,0.27927,0.00015,23.48071]
[1778770951093,33.16,81099.95,27.6,0.27927,0.00015,23.48071]
[1778770951937,33.17,81093.77,27.6,0.27838,0.00014,23.44224]
[1778770953159,33.17,81096.31,27.6,0.27872,0.00015,23.45407]
[1778770953904,33.17,81096.31,27.6,0.27872,0.00015,23.45407]
[1778770954835,33.17,81093.36,27.6,0.2783,0.00014,23.43572]
[1778770956581,33.17,81094.85,27.6,0.27851,0.00014,23.44505]
[1778770956884,33.17,81094.85,27.6,0.27851,0.00014,23.44505]
[1778770957016,33.17,81094.85,27.6,0.27851,0.00014,23.44505]
[1778770957060,33.17,81094.85,27.6,0.27851,0.00014,23.44505]
[1778770957023,33.17,81095.31,27.6,0.27858,0.00014,23.44796]
[1778770958076,33.17,81078.06,27.6,0.27609,0.00014,23.34012]
[1778770958130,33.17,81078.06,27.6,0.27609,0.00014,23.34012]
[1778770958481,33.17,81078.06,27.6,0.27609,0.00014,23.34012]
[1778770958712,33.17,81078.06,27.6,0.27609,0.00014,23.34012]
[1778770958890,33.17,81078.06,27.6,0.27609,0.00014,23.34012]
[1778770958948,33.17,81067.97,27.6,0.27463,0.00014,23.27661]
[1778770959345,33.17,81067.97,27.6,0.27463,0.00014,23.27661]
[1778770959398,33.17,81067.97,27.6,0.27463,0.00014,23.27661]
[1778770959892,33.17,81067.97,27.6,0.27463,0.00014,23.27661]
[1778770959965,33.17,81055.95,27.6,0.2729,0.00014,23.20066]
[1778770964570,33.17,81048.3,27.6,0.27182,0.00014,23.15253]
[1778770964804,33.17,81048.3,27.6,0.27182,0.00014,23.15253]
[1778770964857,33.17,81048.3,27.6,0.27182,0.00014,23.15253]
[1778770965025,33.17,81044.4,27.6,0.27126,0.00014,23.1278]
[1778770965767,33.17,81044.4,27.6,0.27126,0.00014,23.1278]
[1778770965807,33.17,81031.1,27.6,0.26936,0.00014,23.04287]
[1778770967925,33.17,81021.83,27.6,0.26804,0.00014,22.98357]
[1778770968680,33.17,81021.83,27.6,0.26804,0.00014,22.98357]
[1778770969542,33.17,81020.82,27.6,0.2679,0.00014,22.97719]
[1778770969557,33.17,81020.82,27.6,0.2679,0.00014,22.97719]
[1778770969577,33.17,81020.82,27.6,0.2679,0.00014,22.97719]
[1778770969944,33.17,81010.15,27.6,0.26639,0.00014,22.90855]
[1778770971583,33.17,81012.34,27.6,0.2667,0.00014,22.92286]
[1778770971646,33.17,81012.34,27.6,0.2667,0.00014,22.92286]
[1778770972138,33.17,81012.34,27.6,0.2667,0.00014,22.92286]
[1778770971782,33.17,81010.44,27.6,0.26643,0.00014,22.91059]
[1778770972647,33.17,81010.44,27.6,0.26643,0.00014,22.91059]
[1778770972748,33.17,81007.79,27.6,0.26606,0.00014,22.89362]
[1778770974719,33.17,81006.87,27.6,0.26593,0.00014,22.88775]
[1778770974757,33.17,81006.87,27.6,0.26593,0.00014,22.88775]
[1778770974770,33.17,81007.27,27.6,0.26599,0.00014,22.89041]
[1778770976627,33.17,81015.41,27.6,0.26715,0.00014,22.94312]
[1778770977921,33.17,81020.34,27.6,0.26786,0.00014,22.97498]
[1778770978630,33.17,81018.63,27.6,0.26761,0.00014,22.96405]
[1778770980135,33.17,81030.33,27.6,0.26928,0.00014,23.03936]
[1778770980904,33.17,81030.33,27.6,0.26928,0.00014,23.03936]
[1778770981827,33.17,81029.09,27.6,0.26911,0.00014,23.03142]
[1778770982161,33.17,81024.17,27.6,0.26841,0.00014,22.9999]
[1778770984038,33.17,81018.11,27.6,0.26754,0.00014,22.96094]
[1778770984110,33.17,81018.11,27.6,0.26754,0.00014,22.96094]
[1778770984125,33.17,81018.11,27.6,0.26754,0.00014,22.96094]
[1778770984160,33.17,81018.11,27.6,0.26754,0.00014,22.96094]
[1778770984521,33.17,81009.38,27.6,0.26631,0.00014,22.9048]
[1778770986051,33.17,81009.38,27.6,0.26631,0.00014,22.9048]
[1778770986171,33.17,81005.25,27.6,0.26572,0.00014,22.87811]
[1778770986535,33.17,81009.81,27.6,0.26637,0.00014,22.90759]
[1778770988032,33.17,81009.81,27.6,0.26637,0.00014,22.90759]
[1778770988255,33.18,81009.13,27.6,0.26628,0.00014,22.90339]
[1778770988549,33.18,81006.44,27.6,0.2659,0.00014,22.886]
[1778770992679,33.17,81006.42,27.6,0.26589,0.00014,22.88578]
[1778770992839,33.17,81006.42,27.6,0.26589,0.00014,22.88578]
[1778770994159,33.17,81002.18,27.6,0.26529,0.00014,22.85834]
[1778770994329,33.17,80998.48,27.6,0.26477,0.00014,22.83437]
[1778770994630,33.17,80998.48,27.6,0.26477,0.00014,22.83437]
[1778770994959,33.17,80998.48,27.6,0.26477,0.00014,22.83437]
[1778770994979,33.17,80998.48,27.6,0.26477,0.00014,22.83437]
[1778770995307,33.18,80991.0,27.6,0.26371,0.00014,22.78585]
[1778770995993,33.18,80991.0,27.6,0.26371,0.00014,22.78585]
[1778770996044,33.18,80991.0,27.6,0.26371,0.00014,22.78585]
[1778770996100,33.18,80991.0,27.6,0.26371,0.00014,22.78585]
[1778770996128,33.17,81012.27,27.6,0.26672,0.00014,22.92357]
[1778770997107,33.17,81031.64,27.6,0.26948,0.00014,23.04806]
[1778771002007,33.17,81032.71,27.6,0.26963,0.00014,23.05489]
[1778771002611,33.17,81032.09,27.6,0.26954,0.00014,23.05094]
[1778771002734,33.17,81032.09,27.6,0.26954,0.00014,23.05094]
[1778771003044,33.17,81032.09,27.6,0.26954,0.00014,23.05094]
[1778771003987,33.18,81038.43,27.6,0.27045,0.00014,23.09153]
[1778771005348,33.18,81029.26,27.6,0.26914,0.00014,23.03292]
[1778771005860,33.18,81029.26,27.6,0.26914,0.00014,23.03292]
[1778771005885,33.18,81029.26,27.6,0.26914,0.00014,23.03292]
[1778771006084,33.18,81023.79,27.6,0.26836,0.00014,22.99788]
[1778771006837,33.18,81023.79,27.6,0.26836,0.00014,22.99788]
[1778771006899,33.18,81023.79,27.6,0.26836,0.00014,22.99788]
[1778771006976,33.18,81023.79,27.6,0.26836,0.00014,22.99788]
[1778771007020,33.18,81023.79,27.6,0.26836,0.00014,22.99788]
[1778771007134,33.18,81008.26,27.6,0.26615,0.00014,22.89775]
[1778771007779,33.18,81008.26,27.6,0.26615,0.00014,22.89775]
[1778771007835,33.18,81008.26,27.6,0.26615,0.00014,22.89775]
[1778771008009,33.18,81008.26,27.6,0.26615,0.00014,22.89775]
[1778771008145,33.18,80989.55,27.6,0.26351,0.00014,22.77659]
[1778771009026,33.18,80989.55,27.6,0.26351,0.00014,22.77659]
[1778771009147,33.18,80989.55,27.6,0.26351,0.00014,22.77659]
[1778771009179,33.18,80979.37,27.6,0.26208,0.00014,22.71039]
[1778771009937,33.18,80979.37,27.6,0.26208,0.00014,22.71039]
[1778771010028,33.18,80979.37,27.6,0.26208,0.00014,22.71039]
[1778771010100,33.18,80976.88,27.6,0.26173,0.00014,22.69412]
[1778771011165,33.18,80965.96,27.6,0.26017,0.00014,22.61859]
[1778771014041,33.18,80973.23,27.6,0.26119,0.00014,22.66629]
[1778771014074,33.18,80973.23,27.6,0.26119,0.00014,22.66629]
[1778771014117,33.18,80973.34,27.6,0.26121,0.00014,22.66702]
[1778771014414,33.18,80973.34,27.6,0.26121,0.00014,22.66702]
[1778771014782,33.18,80979.63,27.6,0.26209,0.00014,22.70816]
[1778771015737,33.18,80979.63,27.6,0.26209,0.00014,22.70816]
[1778771015947,33.18,80979.63,27.6,0.26209,0.00014,22.70816]
[1778771015952,33.18,80979.63,27.6,0.26209,0.00014,22.70816]
[1778771015953,33.18,80979.63,27.6,0.26209,0.00014,22.70816]
[1778771015957,33.18,80979.63,27.6,0.26209,0.00014,22.70816]
[1778771015972,33.18,80979.63,27.6,0.26209,0.00014,22.70816]
[1778771016046,33.18,80982.32,27.6,0.26247,0.00014,22.72586]
[1778771016206,33.18,80982.32,27.6,0.26247,0.00014,22.72586]
[1778771016208,33.18,80982.32,27.6,0.26247,0.00014,22.72586]
[1778771016344,33.18,80982.32,27.6,0.26247,0.00014,22.72586]
[1778771016758,33.18,80982.32,27.6,0.26247,0.00014,22.72586]
[1778771017137,33.18,80982.32,27.6,0.26247,0.00014,22.72586]
[1778771017178,33.18,80982.32,27.6,0.26248,0.00014,22.72613]
[1778771017631,33.18,80982.32,27.6,0.26248,0.00014,22.72613]
[1778771018125,33.18,80982.32,27.6,0.26248,0.00014,22.72613]
[1778771018129,33.18,80982.32,27.6,0.26248,0.00014,22.72613]
[1778771018173,33.18,80982.32,27.6,0.26248,0.00014,22.72613]
[1778771018138,33.18,81000.69,27.6,0.26507,0.00014,22.84557]
[1778771018748,33.18,81000.69,27.6,0.26507,0.00014,22.84557]
[1778771018815,33.18,81000.69,27.6,0.26507,0.00014,22.84557]
[1778771019153,33.18,81000.69,27.6,0.26507,0.00014,22.84557]
[1778771019202,33.18,81008.14,27.6,0.26613,0.00014,22.89371]
[1778771020082,33.18,80998.41,27.6,0.26475,0.00014,22.83071]
[1778771020311,33.18,80998.41,27.6,0.26475,0.00014,22.83071]
[1778771021563,33.18,80994.25,27.6,0.26416,0.00014,22.80376]
[1778771021841,33.18,80994.25,27.6,0.26416,0.00014,22.80376]
[1778771021942,33.18,80997.89,27.6,0.26468,0.00014,22.82747]
[1778771022510,33.18,80997.89,27.6,0.26468,0.00014,22.82747]
[1778771022520,33.18,80997.89,27.6,0.26468,0.00014,22.82747]
[1778771022568,33.18,80997.89,27.6,0.26468,0.00014,22.82747]
[1778771022867,33.18,81005.95,27.6,0.26582,0.00014,22.8798]
[1778771024363,33.18,81010.0,27.6,0.2664,0.00014,22.90614]
[1778771024816,33.18,81010.0,27.6,0.2664,0.00014,22.90614]
[1778771025167,33.18,81011.71,27.6,0.26665,0.00014,22.91744]
[1778771025265,33.18,81011.71,27.6,0.26665,0.00014,22.91744]
[1778771025267,33.18,81011.71,27.6,0.26665,0.00014,22.91744]
[1778771026195,33.18,81001.84,27.6,0.26525,0.00014,22.85374]
[1778771028744,33.18,80996.35,27.6,0.26448,0.00014,22.8184]
[1778771028780,33.18,80996.35,27.6,0.26448,0.00014,22.8184]
[1778771029059,33.18,80996.35,27.6,0.26448,0.00014,22.8184]
[1778771029198,33.18,80995.35,27.6,0.26434,0.00014,22.81199]
[1778771031108,33.18,80983.59,27.6,0.26269,0.00014,22.73558]
[1778771031225,33.18,80983.59,27.6,0.26269,0.00014,22.73558]
[1778771031963,33.18,80983.59,27.6,0.26269,0.00014,22.73558]
[1778771035363,33.18,80989.57,27.6,0.26354,0.00014,22.77516]
[1778771035946,33.18,80989.57,27.6,0.26354,0.00014,22.77516]
[1778771039726,33.19,80988.46,27.6,0.2634,0.00014,22.76841]
[1778771039827,33.19,80988.46,27.6,0.2634,0.00014,22.76841]
[1778771041887,33.19,80996.22,27.6,0.2645,0.00014,22.81918]
[1778771042139,33.19,81002.68,27.6,0.26542,0.00014,22.86119]
[1778771043119,33.19,81002.68,27.6,0.26542,0.00014,22.86119]
[1778771045648,33.19,81000.14,27.6,0.26506,0.00014,22.84494]
[1778771045677,33.19,81000.14,27.6,0.26506,0.00014,22.84494]
[1778771045713,33.19,81000.14,27.6,0.26506,0.00014,22.84494]
[1778771045953,33.19,80993.09,27.6,0.26407,0.00014,22.7993]
[1778771046936,33.19,80993.09,27.6,0.26407,0.00014,22.7993]
[1778771047559,33.19,80985.0,27.6,0.26293,0.00014,22.74671]
[1778771050089,33.19,80982.64,27.6,0.2626,0.00014,22.73155]
[1778771052035,33.19,80992.34,27.6,0.26398,0.00014,22.79501]
[1778771052067,33.19,80992.34,27.6,0.26398,0.00014,22.79501]
[1778771052095,33.19,80992.34,27.6,0.26398,0.00014,22.79501]
[1778771052217,33.19,80992.34,27.6,0.26398,0.00014,22.79501]
[1778771052211,33.19,81001.4,27.6,0.26526,0.00014,22.854]
[1778771052328,33.19,81001.4,27.6,0.26526,0.00014,22.854]
[1778771052346,33.19,81001.4,27.6,0.26526,0.00014,22.854]
[1778771053241,33.19,81008.13,27.6,0.26622,0.00014,22.89765]
[1778771054320,33.19,81007.64,27.6,0.26615,0.00014,22.89457]
[1778771054746,33.19,81007.64,27.6,0.26615,0.00014,22.89457]
[1778771063443,33.2,81009.42,27.6,0.26642,0.00014,22.9068]
[1778771063450,33.2,81009.42,27.6,0.26642,0.00014,22.9068]
[1778771064107,33.2,81009.42,27.6,0.26642,0.00014,22.9068]
[1778771068032,33.2,81009.74,27.6,0.26648,0.00014,22.90946]
[1778771068554,33.2,81009.06,27.6,0.26638,0.00014,22.90507]
[1778771068563,33.2,81009.06,27.6,0.26638,0.00014,22.90507]
[1778771069118,33.2,81001.57,27.6,0.26533,0.00014,22.85682]
[1778771069991,33.2,81001.57,27.6,0.26533,0.00014,22.85682]
[1778771070737,33.2,81001.31,27.6,0.26529,0.00014,22.85514]
[1778771075747,33.2,81003.95,27.6,0.26564,0.00014,22.86829]
[1778771075776,33.2,81003.95,27.6,0.26564,0.00014,22.86829]
[1778771075789,33.2,81003.95,27.6,0.26564,0.00014,22.86829]
[1778771076168,33.2,81010.31,27.6,0.26655,0.00014,22.90964]
[1778771077905,33.2,81014.35,27.6,0.26712,0.00014,22.93568]
[1778771078085,33.2,81014.35,27.6,0.26712,0.00014,22.93568]
[1778771078125,33.2,81014.35,27.6,0.26712,0.00014,22.93568]
[1778771079980,33.2,81018.58,27.6,0.26774,0.00014,22.96343]
[1778771080326,33.2,81016.07,27.6,0.26738,0.00014,22.94744]
[1778771080650,33.2,81016.07,27.6,0.26738,0.00014,22.94744]
[1778771081482,33.2,81010.48,27.6,0.26659,0.00014,22.9116]
[1778771082210,33.2,81013.1,27.6,0.26697,0.00014,22.92863]
[1778771083389,33.2,81013.78,27.6,0.26707,0.00014,22.93314]
[1778771084224,33.2,81013.44,27.6,0.26702,0.00014,22.93113]
[1778771085207,33.2,81013.44,27.6,0.26702,0.00014,22.93113]
[1778771085405,33.21,81015.78,27.6,0.26736,0.00014,22.94638]
[1778771086276,33.21,81019.0,27.6,0.26782,0.00014,22.96725]
[1778771091361,33.21,81016.35,27.6,0.26746,0.00014,22.95086]
[1778771097663,33.21,81016.66,27.6,0.26752,0.00014,22.95359]
[1778771098889,33.21,81016.93,27.6,0.26757,0.00014,22.9556]
[1778771099058,33.21,81016.93,27.6,0.26757,0.00014,22.9556]
[1778771099104,33.21,81016.93,27.6,0.26757,0.00014,22.9556]
[1778771101205,33.21,81013.37,27.6,0.26707,0.00014,22.93297]
[1778771101480,33.21,81015.49,27.6,0.26737,0.00014,22.94677]
[1778771101925,33.21,81015.49,27.6,0.26737,0.00014,22.94677]
[1778771104835,33.21,81019.95,27.6,0.26801,0.00014,22.97584]
[1778771106448,33.22,81027.61,27.6,0.26911,0.00014,23.02518]
[1778771106517,33.22,81027.61,27.6,0.26911,0.00014,23.02518]
[1778771106965,33.22,81027.61,27.6,0.26911,0.00014,23.02518]
[1778771107103,33.22,81027.61,27.6,0.26911,0.00014,23.02518]
[1778771107190,33.22,81027.61,27.6,0.26911,0.00014,23.02518]
[1778771107229,33.22,81027.61,27.6,0.26911,0.00014,23.02518]
[1778771107417,33.22,81030.54,27.6,0.26953,0.00014,23.04402]
[1778771107531,33.22,81030.54,27.6,0.26953,0.00014,23.04402]
[1778771107666,33.22,81030.54,27.6,0.26953,0.00014,23.04402]
[1778771107803,33.22,81030.54,27.6,0.26953,0.00014,23.04402]
[1778771107900,33.22,81039.19,27.6,0.27076,0.00014,23.09925]
[1778771108510,33.22,81039.19,27.6,0.27076,0.00014,23.09925]
[1778771108569,33.22,81039.19,27.6,0.27076,0.00014,23.09925]
[1778771108918,33.22,81049.93,27.6,0.2723,0.00014,23.16759]
[1778771109621,33.22,81049.93,27.6,0.2723,0.00014,23.16759]
[1778771110111,33.22,81049.93,27.6,0.2723,0.00014,23.16759]
[1778771110130,33.22,81049.93,27.6,0.2723,0.00014,23.16759]
[1778771110147,33.22,81052.28,27.6,0.27264,0.00014,23.18248]
[1778771111297,33.22,81052.28,27.6,0.27264,0.00014,23.18248]
[1778771111394,33.22,81052.18,27.6,0.27263,0.00014,23.18185]
[1778771111567,33.22,81052.18,27.6,0.27263,0.00014,23.18185]
[1778771111981,33.22,81052.18,27.6,0.27263,0.00014,23.18185]
[1778771113204,33.22,81052.35,27.6,0.27265,0.00014,23.1831]
[1778771113321,33.22,81060.57,27.6,0.27383,0.00014,23.23513]
[1778771113468,33.22,81060.57,27.6,0.27383,0.00014,23.23513]
[1778771114186,33.22,81060.57,27.6,0.27383,0.00014,23.23513]
[1778771114191,33.22,81060.57,27.6,0.27383,0.00014,23.23513]
[1778771114261,33.22,81060.57,27.6,0.27383,0.00014,23.23513]
[1778771114490,33.22,81069.13,27.6,0.27507,0.00014,23.2891]
[1778771114927,33.22,81069.13,27.6,0.27507,0.00014,23.2891]
[1778771115011,33.22,81069.13,27.6,0.27507,0.00014,23.2891]
[1778771115185,33.22,81069.13,27.6,0.27507,0.00014,23.2891]
[1778771116121,33.22,81064.88,27.6,0.27446,0.00014,23.26235]
[1778771116147,33.22,81053.62,27.6,0.27284,0.00014,23.19122]
[1778771120271,33.22,81045.63,27.6,0.2717,0.00014,23.14098]
[1778771120288,33.22,81043.6,27.6,0.27142,0.00014,23.12822]
[1778771123727,33.22,81035.62,27.6,0.27028,0.00014,23.07763]
[1778771128704,33.22,81027.95,27.6,0.2692,0.00014,23.02925]
[1778771128710,33.22,81027.95,27.6,0.2692,0.00014,23.02925]
[1778771128804,33.22,81025.2,27.6,0.26881,0.00014,23.01178]
[1778771129911,33.22,81025.2,27.6,0.26881,0.00014,23.01178]
[1778771130566,33.22,81016.08,27.6,0.26752,0.00014,22.95336]
[1778771131504,33.22,81016.08,27.6,0.26752,0.00014,22.95336]
[1778771134165,33.22,81019.28,27.6,0.26795,0.00014,22.96999]
[1778771138792,33.23,81018.71,27.6,0.26788,0.00014,22.96674]
[1778771138796,33.23,81018.71,27.6,0.26788,0.00014,22.96674]
[1778771139141,33.23,81018.71,27.6,0.26788,0.00014,22.96674]
[1778771139217,33.23,81016.46,27.6,0.26756,0.00014,22.95247]
[1778771141983,33.23,81014.36,27.6,0.26727,0.00014,22.93902]
[1778771142038,33.23,81014.36,27.6,0.26727,0.00014,22.93902]
[1778771142129,33.23,81014.36,27.6,0.26727,0.00014,22.93902]
[1778771142259,33.23,81014.65,27.6,0.26731,0.00014,22.94094]
[1778771143064,33.23,81029.8,27.6,0.26947,0.00014,23.0382]
[1778771145610,33.23,81024.14,27.6,0.26866,0.00014,23.002]
[1778771148189,33.23,81019.2,27.6,0.26796,0.00014,22.97042]
[1778771148198,33.23,81019.2,27.6,0.26796,0.00014,22.97042]
[1778771148300,33.23,81018.88,27.6,0.26792,0.00014,22.96853]
[1778771153621,33.23,81013.61,27.6,0.26717,0.00014,22.93466]
[1778771156618,33.23,81014.18,27.6,0.26725,0.00014,22.9384]
[1778771156818,33.23,81014.18,27.6,0.26725,0.00014,22.9384]
[1778771158764,33.23,80999.95,27.6,0.26524,0.00014,22.84676]
[1778771159767,33.23,80999.95,27.6,0.26524,0.00014,22.84676]
[1778771160837,33.23,80999.35,27.6,0.26516,0.00014,22.843]
[1778771162456,33.23,81011.35,27.6,0.26686,0.00014,22.92068]
[1778771164654,33.23,81008.64,27.6,0.26649,0.00014,22.90351]
[1778771165125,33.23,81010.27,27.6,0.26672,0.00014,22.91401]
[1778771166959,33.23,81014.84,27.6,0.26737,0.00014,22.94357]
[1778771167158,33.23,81014.84,27.6,0.26737,0.00014,22.94357]
[1778771168409,33.23,81017.97,27.6,0.26782,0.00014,22.96402]
[1778771168412,33.23,81017.97,27.6,0.26782,0.00014,22.96402]
[1778771168960,33.23,81013.38,27.6,0.26717,0.00014,22.93452]
[1778771172253,33.23,81011.18,27.6,0.26686,0.00014,22.92047]
[1778771172289,33.23,81011.18,27.6,0.26686,0.00014,22.92047]
[1778771172313,33.23,81011.18,27.6,0.26686,0.00014,22.92047]
[1778771172333,33.23,81011.18,27.6,0.26686,0.00014,22.92047]
[1778771172337,33.23,81010.52,27.6,0.26677,0.00014,22.91627]
[1778771172783,33.23,81010.52,27.6,0.26677,0.00014,22.91627]
[1778771172837,33.23,81010.52,27.6,0.26677,0.00014,22.91627]
[1778771172886,33.23,81001.66,27.6,0.26551,0.00014,22.85911]
[1778771174154,33.23,81001.66,27.6,0.26551,0.00014,22.85911]
[1778771174183,33.23,81001.66,27.6,0.26551,0.00014,22.85911]
[1778771174289,33.23,81006.81,27.6,0.26625,0.00014,22.89254]
[1778771174686,33.23,81006.81,27.6,0.26625,0.00014,22.89254]
[1778771174717,33.23,81006.81,27.6,0.26625,0.00014,22.89254]
[1778771174917,33.23,81006.81,27.6,0.26625,0.00014,22.89254]
[1778771175176,33.23,81006.81,27.6,0.26625,0.00014,22.89254]
[1778771175235,33.23,81006.81,27.6,0.26625,0.00014,22.89254]
[1778771175337,33.23,81001.7,27.6,0.26552,0.00014,22.85957]
[1778771175508,33.23,81001.7,27.6,0.26552,0.00014,22.85957]
[1778771175568,33.23,81001.7,27.6,0.26552,0.00014,22.85957]
[1778771175595,33.23,81001.7,27.6,0.26552,0.00014,22.85957]
[1778771176168,33.23,81001.7,27.6,0.26552,0.00014,22.85957]
[1778771176222,33.23,81001.7,27.6,0.26552,0.00014,22.85957]
[1778771176295,33.23,81001.7,27.6,0.26552,0.00014,22.85957]
[1778771176337,33.23,81001.7,27.6,0.26552,0.00014,22.85957]
[1778771176378,33.23,80988.24,27.6,0.26362,0.00014,22.77247]
[1778771178284,33.24,80972.66,27.6,0.26144,0.00014,22.67133]
[1778771179186,33.24,80972.66,27.6,0.26144,0.00014,22.67133]
[1778771179275,33.24,80972.66,27.6,0.26144,0.00014,22.67133]
[1778771179284,33.24,80972.66,27.6,0.26144,0.00014,22.67133]
[1778771179287,33.24,80970.41,27.6,0.26112,0.00014,22.65663]
[1778771184340,33.24,80971.75,27.6,0.26132,0.00014,22.66594]
[1778771187741,33.24,80961.78,27.6,0.25994,0.00014,22.6013]
[1778771187819,33.24,80961.78,27.6,0.25994,0.00014,22.6013]
[1778771188481,33.24,80958.3,27.6,0.25945,0.00014,22.57846]
[1778771188877,33.24,80958.3,27.6,0.25945,0.00014,22.57846]
[1778771189069,33.24,80958.3,27.6,0.25945,0.00014,22.57846]
[1778771189124,33.24,80958.3,27.6,0.25945,0.00014,22.57846]
[1778771189239,33.24,80958.3,27.6,0.25945,0.00014,22.57846]
[1778771189370,33.24,80958.3,27.6,0.25945,0.00014,22.57846]
[1778771189372,33.24,80958.3,27.6,0.25945,0.00014,22.57846]
[1778771189313,33.24,80946.97,27.6,0.25788,0.00014,22.50411]
[1778771189575,33.24,80946.97,27.6,0.25788,0.00014,22.50411]
[1778771190241,33.24,80936.69,27.6,0.25644,0.00014,22.43627]
[1778771191528,33.24,80936.89,27.6,0.25645,0.00014,22.43359]
[1778771191571,33.24,80936.89,27.6,0.25645,0.00014,22.43359]
[1778771192022,33.24,80936.89,27.6,0.25645,0.00014,22.43359]
[1778771192078,33.24,80936.89,27.6,0.25645,0.00014,22.43359]
[1778771192309,33.24,80927.42,27.6,0.25514,0.00014,22.371]
[1778771192797,33.24,80927.42,27.6,0.25514,0.00014,22.371]
[1778771192822,33.24,80927.42,27.6,0.25514,0.00014,22.371]
[1778771193009,33.24,80927.42,27.6,0.25514,0.00014,22.371]
[1778771193313,33.24,80912.27,27.6,0.25304,0.00014,22.27024]
[1778771193595,33.24,80912.27,27.6,0.25304,0.00014,22.27024]
[1778771194367,33.24,80912.27,27.6,0.25304,0.00014,22.27024]
[1778771194369,33.24,80912.27,27.6,0.25304,0.00014,22.27024]
[1778771194405,33.24,80912.27,27.6,0.25304,0.00014,22.27024]
[1778771194394,33.24,80909.74,27.6,0.2527,0.00014,22.25368]
[1778771194965,33.24,80909.74,27.6,0.2527,0.00014,22.25368]
[1778771195053,33.24,80925.9,27.6,0.25493,0.00014,22.36131]
[1778771195611,33.24,80925.9,27.6,0.25493,0.00014,22.36131]
[1778771197997,33.24,80919.97,27.6,0.25412,0.00014,22.32233]
[1778771199629,33.25,80928.89,27.6,0.25537,0.00014,22.38207]
[1778771201182,33.25,80930.81,27.6,0.25564,0.00014,22.39504]
[1778771202644,33.25,80931.68,27.6,0.25577,0.00014,22.40129]
[1778771204912,33.25,80931.19,27.6,0.25571,0.00014,22.39816]
[1778771206665,33.25,80931.39,27.6,0.25574,0.00014,22.39983]
[1778771207465,33.25,80930.46,27.6,0.25562,0.00014,22.39387]
[1778771208145,33.25,80927.7,27.6,0.25524,0.00014,22.3757]
[1778771213180,33.25,80928.36,27.6,0.25534,0.00014,22.38046]
[1778771214399,33.25,80928.36,27.6,0.25534,0.00014,22.38046]
[1778771214415,33.25,80928.36,27.6,0.25534,0.00014,22.38046]
[1778771215194,33.25,80936.22,27.6,0.25643,0.00014,22.43267]
[1778771215894,33.25,80936.22,27.6,0.25643,0.00014,22.43267]
[1778771215909,33.25,80936.22,27.6,0.25643,0.00014,22.43267]
[1778771216122,33.25,80936.22,27.6,0.25643,0.00014,22.43267]
[1778771216139,33.25,80936.22,27.6,0.25643,0.00014,22.43267]
[1778771216333,33.25,80941.68,27.6,0.2572,0.00014,22.46891]
[1778771221410,33.26,80943.44,27.6,0.25746,0.00014,22.48154]
[1778771222596,33.26,80946.26,27.6,0.25786,0.00014,22.50013]
[1778771222632,33.26,80946.26,27.6,0.25786,0.00014,22.50013]
[1778771223284,33.26,80946.26,27.6,0.25786,0.00014,22.50013]
[1778771226770,33.26,80954.8,27.6,0.25906,0.00014,22.55686]
[1778771231169,33.26,80951.48,27.6,0.2586,0.00014,22.53538]
[1778771231310,33.26,80947.34,27.6,0.25803,0.00014,22.50813]
[1778771232317,33.26,80934.95,27.6,0.2563,0.00014,22.42643]
[1778771232683,33.26,80934.95,27.6,0.2563,0.00014,22.42643]
[1778771234708,33.26,80934.89,27.6,0.2563,0.00014,22.42629]
[1778771234743,33.26,80934.89,27.6,0.2563,0.00014,22.42629]
[1778771234814,33.26,80934.89,27.6,0.2563,0.00014,22.42629]
[1778771234829,33.26,80934.89,27.6,0.2563,0.00014,22.42629]
[1778771234830,33.26,80934.89,27.6,0.2563,0.00014,22.42629]
[1778771234936,33.26,80934.89,27.6,0.2563,0.00014,22.42629]
[1778771235395,33.26,80921.26,27.6,0.25441,0.00014,22.33589]
[1778771236873,33.26,80918.59,27.6,0.25404,0.00014,22.3182]
[1778771236963,33.26,80918.59,27.6,0.25404,0.00014,22.3182]
[1778771236979,33.26,80918.59,27.6,0.25404,0.00014,22.3182]
[1778771237352,33.26,80908.23,27.6,0.25261,0.00014,22.24916]
[1778771237948,33.26,80908.23,27.6,0.25261,0.00014,22.24916]
[1778771237996,33.26,80908.23,27.6,0.25261,0.00014,22.24916]
[1778771238366,33.26,80899.11,27.6,0.25135,0.00014,22.18811]
[1778771238682,33.26,80899.11,27.6,0.25135,0.00014,22.18811]
[1778771240254,33.26,80898.64,27.6,0.25129,0.00014,22.18498]
[1778771240380,33.26,80889.67,27.6,0.25005,0.00014,22.12483]
[1778771240867,33.26,80889.67,27.6,0.25005,0.00014,22.12483]
[1778771240928,33.26,80889.67,27.6,0.25005,0.00014,22.12483]
[1778771241430,33.26,80889.67,27.6,0.25005,0.00014,22.12483]
[1778771241387,33.26,80879.12,27.6,0.24861,0.00014,22.05392]
[1778771241699,33.26,80879.12,27.6,0.24861,0.00014,22.05392]
[1778771241764,33.26,80879.12,27.6,0.24861,0.00014,22.05392]
[1778771241792,33.26,80879.12,27.6,0.24861,0.00014,22.05392]
[1778771242007,33.26,80879.12,27.6,0.24861,0.00014,22.05392]
[1778771242254,33.26,80879.12,27.6,0.24861,0.00014,22.05392]
[1778771242394,33.26,80861.12,27.6,0.24615,0.00014,21.93227]
[1778771244198,33.26,80863.28,27.6,0.24646,0.00014,21.94743]
[1778771244941,33.26,80869.67,27.6,0.24734,0.00014,21.99091]
[1778771246202,33.26,80873.5,27.6,0.24786,0.00014,22.01699]
[1778771246458,33.26,80873.5,27.6,0.24786,0.00014,22.01699]
[1778771247429,33.27,80872.49,27.6,0.24773,0.00014,22.01052]
[1778771248837,33.27,80871.12,27.6,0.24755,0.00014,22.00145]
[1778771249318,33.27,80871.12,27.6,0.24755,0.00014,22.00145]
[1778771249443,33.27,80864.13,27.6,0.2466,0.00014,21.95437]
[1778771250053,33.27,80864.13,27.6,0.2466,0.00014,21.95437]
[1778771251243,33.27,80861.47,27.6,0.24624,0.00014,21.9365]
[1778771251459,33.27,80857.76,27.6,0.24571,0.00014,21.90731]
[1778771251926,33.27,80857.76,27.6,0.24571,0.00014,21.90731]
[1778771254543,33.27,80854.29,27.6,0.24524,0.00014,21.88395]
[1778771256006,33.27,80853.22,27.6,0.2451,0.00014,21.87679]
[1778771256140,33.27,80853.22,27.6,0.2451,0.00014,21.87679]
[1778771256468,33.27,80853.22,27.6,0.2451,0.00014,21.87679]
[1778771256550,33.27,80851.52,27.6,0.24487,0.00014,21.86535]
[1778771257121,33.27,80851.52,27.6,0.24487,0.00014,21.86535]
[1778771257343,33.27,80833.21,27.6,0.24239,0.00014,21.74076]
[1778771258107,33.27,80833.21,27.6,0.24239,0.00014,21.74076]
[1778771258110,33.27,80833.21,27.6,0.24239,0.00014,21.74076]
[1778771259111,33.27,80830.33,27.6,0.24201,0.00013,21.72121]
[1778771259249,33.27,80830.33,27.6,0.24201,0.00013,21.72121]
[1778771259271,33.27,80830.33,27.6,0.24201,0.00013,21.72121]
[1778771259670,33.27,80837.91,27.6,0.24304,0.00014,21.77332]
[1778771260376,33.27,80837.91,27.6,0.24304,0.00014,21.77332]
[1778771260895,33.27,80837.91,27.6,0.24304,0.00014,21.77361]
[1778771261165,33.27,80837.91,27.6,0.24304,0.00014,21.77361]
[1778771262824,33.27,80833.51,27.6,0.24245,0.00014,21.7437]
[1778771262832,33.27,80833.51,27.6,0.24245,0.00014,21.7437]
[1778771263075,33.27,80833.51,27.6,0.24245,0.00014,21.7437]
[1778771263538,33.27,80833.06,27.6,0.2424,0.00014,21.74078]
[1778771264184,33.27,80833.06,27.6,0.2424,0.00014,21.74078]
[1778771264483,33.27,80833.06,27.6,0.2424,0.00014,21.74078]
[1778771264901,33.27,80835.44,27.6,0.24272,0.00014,21.75728]
[1778771265115,33.27,80835.44,27.6,0.24272,0.00014,21.75728]
[1778771265374,33.27,80830.92,27.6,0.24211,0.00013,21.72654]
[1778771265507,33.27,80830.92,27.6,0.24211,0.00013,21.72654]
[1778771266505,33.27,80819.65,27.6,0.2406,0.00013,21.64949]
[1778771268108,33.27,80815.75,27.6,0.24008,0.00013,21.62293]
[1778771268299,33.27,80815.75,27.6,0.24008,0.00013,21.62293]
[1778771268302,33.28,80812.58,27.6,0.23966,0.00013,21.60139]
[1778771271462,33.28,80810.53,27.6,0.23939,0.00013,21.58749]
[1778771273313,33.28,80809.75,27.6,0.23928,0.00013,21.58224]
[1778771273412,33.28,80810.0,27.6,0.23932,0.00013,21.58402]
[1778771274349,33.28,80810.0,27.6,0.23932,0.00013,21.58402]
[1778771275577,33.28,80817.97,27.6,0.24039,0.00013,21.63897]
[1778771275917,33.28,80823.21,27.6,0.2411,0.00013,21.67499]
[1778771278526,33.28,80823.02,27.6,0.24107,0.00013,21.67357]
[1778771280204,33.28,80825.66,27.6,0.24143,0.00013,21.69158]
[1778771280403,33.28,80829.05,27.6,0.24188,0.00013,21.71472]
[1778771281020,33.28,80829.05,27.6,0.24188,0.00013,21.71472]
[1778771281176,33.28,80829.05,27.6,0.24188,0.00013,21.71472]
[1778771281221,33.28,80829.05,27.6,0.24188,0.00013,21.71472]
[1778771281446,33.28,80838.82,27.6,0.2432,0.00014,21.78146]
[1778771281656,33.28,80838.82,27.6,0.2432,0.00014,21.78146]
[1778771281958,33.28,80838.82,27.6,0.2432,0.00014,21.78146]
[1778771281976,33.28,80838.82,27.6,0.2432,0.00014,21.78146]
[1778771282520,33.28,80854.28,27.6,0.2453,0.00014,21.88671]
[1778771283620,33.28,80860.69,27.6,0.24617,0.00014,21.93027]
[1778771283689,33.28,80862.36,27.6,0.2464,0.00014,21.94163]
[1778771284846,33.28,80862.36,27.6,0.2464,0.00014,21.94163]
[1778771284850,33.28,80862.36,27.6,0.2464,0.00014,21.94163]
[1778771285166,33.28,80862.36,27.6,0.2464,0.00014,21.94163]
[1778771285177,33.28,80862.36,27.6,0.2464,0.00014,21.94163]
[1778771285306,33.28,80862.36,27.6,0.2464,0.00014,21.94163]
[1778771285364,33.28,80862.36,27.6,0.2464,0.00014,21.94163]
[1778771285450,33.28,80863.94,27.6,0.24662,0.00014,21.95248]
[1778771286253,33.28,80863.94,27.6,0.24662,0.00014,21.95248]
[1778771286381,33.28,80878.86,27.6,0.24866,0.00014,22.05346]
[1778771286657,33.28,80878.86,27.6,0.24866,0.00014,22.05346]
[1778771287028,33.28,80878.86,27.6,0.24866,0.00014,22.05346]
[1778771287326,33.28,80878.86,27.6,0.24866,0.00014,22.05346]
[1778771287485,33.28,80860.39,27.6,0.24614,0.00014,21.92872]
[1778771287549,33.28,80860.39,27.6,0.24614,0.00014,21.92872]
[1778771288683,33.28,80858.36,27.6,0.24587,0.00014,21.91496]
[1778771290268,33.28,80856.4,27.6,0.2456,0.00014,21.90165]
[1778771291701,33.28,80853.06,27.6,0.24514,0.00014,21.87896]
[1778771292140,33.28,80851.87,27.6,0.24498,0.00014,21.8709]
[1778771293319,33.28,80851.87,27.6,0.24498,0.00014,21.8709]
[1778771293362,33.28,80851.87,27.6,0.24498,0.00014,21.8709]
[1778771293439,33.28,80848.23,27.6,0.24449,0.00014,21.84629]
[1778771293963,33.28,80848.23,27.6,0.24449,0.00014,21.84629]
[1778771294031,33.28,80848.23,27.6,0.24449,0.00014,21.84629]
[1778771295717,33.28,80843.43,27.6,0.24385,0.00014,21.81386]
[1778771295884,33.28,80843.43,27.6,0.24385,0.00014,21.81386]
[1778771297616,33.28,80844.95,27.6,0.24406,0.00014,21.82435]
[1778771297646,33.28,80844.95,27.6,0.24406,0.00014,21.82435]
[1778771297790,33.28,80847.5,27.6,0.2444,0.00014,21.84175]
[1778771298887,33.28,80847.5,27.6,0.2444,0.00014,21.84175]
[1778771298978,33.28,80853.24,27.6,0.24518,0.00014,21.8809]
[1778771301496,33.28,80865.51,27.6,0.24685,0.00014,21.9639]
[1778771304601,33.28,80866.49,27.6,0.24698,0.00014,21.97028]
[1778771304840,33.28,80868.51,27.6,0.24725,0.00014,21.98384]
[1778771307702,33.28,80874.15,27.6,0.24802,0.00014,22.02186]
[1778771308293,33.28,80874.15,27.6,0.24802,0.00014,22.02186]
[1778771308363,33.28,80880.13,27.6,0.24884,0.00014,22.06209]
[1778771309500,33.28,80892.17,27.6,0.25049,0.00014,22.14301]
[1778771311910,33.28,80899.34,27.6,0.25144,0.00014,22.1867]
[1778771311951,33.28,80899.87,27.6,0.25152,0.00014,22.19024]
[1778771315976,33.28,80904.36,27.6,0.25213,0.00014,22.22027]
[1778771316134,33.28,80915.1,27.6,0.25362,0.00014,22.29187]
[1778771319885,33.28,80916.67,27.6,0.25383,0.00014,22.30237]
[1778771324981,33.28,80907.2,27.6,0.25253,0.00014,22.23931]
[1778771328004,33.28,80896.49,27.6,0.25106,0.00014,22.16804]
[1778771330111,33.28,80895.89,27.6,0.25098,0.00014,22.16419]
[1778771330329,33.28,80895.85,27.6,0.25098,0.00014,22.16408]
[1778771331155,33.28,80895.85,27.6,0.25098,0.00014,22.16408]
[1778771337747,33.28,80893.31,27.6,0.25064,0.00014,22.14739]
[1778771340628,33.28,80893.18,27.6,0.25062,0.00014,22.14668]
[1778771340639,33.28,80893.18,27.6,0.25062,0.00014,22.14668]
[1778771341095,33.28,80895.34,27.6,0.25092,0.00014,22.16118]
[1778771346131,33.28,80904.78,27.6,0.25223,0.00014,22.22482]
[1778771351420,33.28,80907.56,27.6,0.25262,0.00014,22.2436]
[1778771357208,33.29,80908.71,27.6,0.25278,0.00014,22.2516]
[1778771359313,33.29,80907.35,27.6,0.2526,0.00014,22.2426]
[1778771359405,33.29,80907.35,27.6,0.2526,0.00014,22.2426]
[1778771360007,33.29,80908.34,27.6,0.25274,0.00014,22.24928]
[1778771360556,33.29,80875.82,27.6,0.24827,0.00014,22.03144]
[1778771361238,33.29,80867.79,27.6,0.24718,0.00014,21.97756]
[1778771363332,33.29,80873.31,27.6,0.24794,0.00014,22.01518]
[1778771366143,33.29,80873.49,27.6,0.24799,0.00014,22.01715]
[1778771367755,33.29,80874.2,27.6,0.24809,0.00014,22.02238]
[1778771370243,33.29,80873.4,27.6,0.24799,0.00014,22.01743]
[1778771373952,33.3,80872.71,27.6,0.24789,0.00014,22.00952]
[1778771373983,33.3,80872.71,27.6,0.24789,0.00014,22.00952]
[1778771374184,33.3,80872.71,27.6,0.24789,0.00014,22.00952]
[1778771374506,33.3,80863.16,27.6,0.24659,0.00014,21.94527]
[1778771376154,33.3,80857.3,27.6,0.2458,0.00014,21.90574]
[1778771381391,33.3,80851.59,27.6,0.24504,0.00014,21.8679]
[1778771382124,33.3,80851.59,27.6,0.24504,0.00014,21.8679]
[1778771382336,33.3,80851.59,27.6,0.24504,0.00014,21.8679]
[1778771386426,33.3,80838.86,27.6,0.24334,0.00014,21.78251]
[1778771390295,33.31,80842.93,27.6,0.24391,0.00014,21.81115]
[1778771391187,33.31,80847.35,27.6,0.24451,0.00014,21.84149]
[1778771391633,33.31,80847.35,27.6,0.24451,0.00014,21.84149]
[1778771392469,33.31,80859.31,27.6,0.24615,0.00014,21.92315]
[1778771394734,33.31,80866.62,27.6,0.24716,0.00014,21.97313]
[1778771394799,33.31,80866.62,27.6,0.24716,0.00014,21.97313]
[1778771395490,33.31,80870.31,27.6,0.24766,0.00014,21.99824]
[1778771395923,33.31,80870.31,27.6,0.24766,0.00014,21.99824]
[1778771396497,33.31,80870.97,27.6,0.24776,0.00014,22.0029]
[1778771400525,33.31,80880.52,27.6,0.24907,0.00014,22.06748]
[1778771405247,33.31,80883.62,27.6,0.24949,0.00014,22.08834]
[1778771405406,33.31,80883.62,27.6,0.24949,0.00014,22.08834]
[1778771405409,33.31,80883.62,27.6,0.24949,0.00014,22.08834]
[1778771405450,33.31,80883.62,27.6,0.24949,0.00014,22.08834]
[1778771405538,33.31,80883.62,27.6,0.24949,0.00014,22.08834]
[1778771405571,33.31,80890.84,27.6,0.25048,0.00014,22.13675]
[1778771406578,33.31,80902.52,27.6,0.25209,0.00014,22.21493]
[1778771411614,33.32,80909.21,27.6,0.25303,0.00014,22.26015]
[1778771412120,33.32,80909.21,27.6,0.25303,0.00014,22.26015]
[1778771413588,33.32,80914.09,27.6,0.2537,0.00014,22.29269]
[1778771413628,33.32,80914.91,27.6,0.25382,0.00014,22.29818]
[1778771418670,33.32,80919.8,27.6,0.25451,0.00014,22.3313]
[1778771424290,33.32,80924.04,27.6,0.2551,0.00014,22.35986]
[1778771426185,33.32,80923.44,27.6,0.25502,0.00014,22.35609]
[1778771426298,33.32,80923.44,27.6,0.25502,0.00014,22.35609]
[1778771426638,33.32,80923.26,27.6,0.255,0.00014,22.35501]
[1778771427308,33.32,80937.99,27.6,0.25705,0.00014,22.45257]
[1778771429070,33.32,80944.77,27.6,0.25799,0.00014,22.49733]
[1778771429948,33.32,80946.43,27.6,0.25823,0.00014,22.50836]
[1778771429986,33.32,80948.17,27.6,0.25847,0.00014,22.51979]
[1778771432289,33.32,80948.7,27.6,0.25852,0.00014,22.51921]
[1778771438102,33.32,80946.95,27.6,0.25829,0.00014,22.50826]
[1778771440258,33.33,80945.35,27.6,0.25807,0.00014,22.49791]
[1778771440664,33.33,80945.35,27.6,0.25807,0.00014,22.49791]
[1778771440356,33.33,80945.17,27.6,0.25804,0.00014,22.49681]
[1778771441659,33.33,80934.34,27.6,0.25654,0.00014,22.42564]
[1778771444177,33.33,80930.89,27.6,0.25607,0.00014,22.40301]
[1778771444620,33.33,80930.96,27.6,0.25608,0.00014,22.40383]
[1778771446866,33.33,80939.78,27.6,0.25732,0.00014,22.46239]
[1778771449577,33.33,80941.72,27.6,0.25759,0.00014,22.47533]
[1778771455102,33.33,80948.43,27.6,0.25854,0.00014,22.5202]
[1778771455659,33.33,80938.2,27.6,0.25712,0.00014,22.45303]
[1778771456705,33.33,80938.2,27.6,0.25712,0.00014,22.45303]
[1778771456936,33.33,80925.88,27.6,0.25542,0.00014,22.37208]
[1778771462403,33.34,80927.28,27.6,0.25564,0.00014,22.38229]
[1778771467511,33.34,80923.82,27.6,0.25518,0.00014,22.36053]
[1778771467537,33.34,80910.39,27.6,0.25333,0.00014,22.27168]
[1778771468989,33.34,80909.61,27.6,0.25323,0.00014,22.26682]
[1778771469354,33.34,80907.22,27.6,0.25291,0.00014,22.25125]
[1778771469964,33.34,80907.22,27.6,0.25291,0.00014,22.25125]
[1778771470219,33.34,80907.22,27.6,0.25291,0.00014,22.25125]
[1778771471256,33.35,80900.28,27.6,0.25196,0.00014,22.20547]
[1778771475552,33.35,80891.57,27.6,0.25078,0.00014,22.14801]
[1778771478390,33.35,80891.63,27.6,0.2508,0.00014,22.14911]
[1778771479813,33.35,80888.89,27.6,0.25044,0.00014,22.13124]
[1778771479850,33.35,80888.89,27.6,0.25044,0.00014,22.13124]
[1778771482429,33.35,80886.03,27.6,0.25006,0.00014,22.11259]
[1778771488162,33.36,80882.83,27.6,0.24966,0.00014,22.09296]
[1778771493198,33.36,80873.35,27.6,0.24836,0.00014,22.02647]
[1778771494242,33.36,80873.35,27.6,0.24836,0.00014,22.02647]
[1778771494371,33.36,80873.35,27.6,0.24836,0.00014,22.02647]
[1778771495389,33.36,80874.69,27.6,0.24855,0.00014,22.03579]
[1778771495490,33.36,80885.39,27.6,0.25002,0.00014,22.10787]
[1778771495995,33.36,80885.39,27.6,0.25002,0.00014,22.10787]
[1778771496219,33.37,80896.63,27.6,0.25157,0.00014,22.18322]
[1778771498415,33.37,80901.53,27.6,0.25224,0.00014,22.21603]
[1778771498669,33.37,80901.53,27.6,0.25224,0.00014,22.21603]
[1778771498862,33.37,80904.62,27.6,0.25267,0.00014,22.23678]
[1778771499248,33.37,80904.62,27.6,0.25267,0.00014,22.23678]
[1778771499447,33.37,80908.93,27.6,0.25327,0.00014,22.26544]
[1778771500716,33.37,80908.93,27.6,0.25327,0.00014,22.26544]
[1778771500754,33.37,80908.93,27.6,0.25327,0.00014,22.26544]
[1778771500553,33.37,80921.35,27.6,0.25498,0.00014,22.34797]
[1778771501136,33.37,80921.35,27.6,0.25498,0.00014,22.34797]
[1778771501318,33.37,80921.35,27.6,0.25498,0.00014,22.34797]
[1778771501369,33.37,80921.21,27.6,0.25497,0.00014,22.34713]
[1778771502159,33.37,80921.21,27.6,0.25497,0.00014,22.34713]
[1778771502273,33.37,80921.21,27.6,0.25497,0.00014,22.34713]
[1778771503810,33.39,80914.2,27.6,0.25413,0.00014,22.30693]
[1778771504018,33.39,80914.2,27.6,0.25413,0.00014,22.30693]
[1778771504676,33.39,80914.2,27.6,0.25413,0.00014,22.30693]
[1778771504752,33.39,80914.2,27.6,0.25413,0.00014,22.30693]
[1778771504755,33.4,80913.28,27.6,0.25408,0.00014,22.30429]
[1778771506289,33.4,80904.38,27.6,0.25287,0.00014,22.24572]
[1778771507500,33.4,80904.38,27.6,0.25287,0.00014,22.24572]
[1778771507503,33.4,80904.38,27.6,0.25287,0.00014,22.24572]
[1778771507511,33.4,80904.38,27.6,0.25287,0.00014,22.24572]
[1778771507760,33.4,80904.38,27.6,0.25287,0.00014,22.24572]
[1778771507578,33.4,80906.75,27.6,0.2532,0.00014,22.26174]
[1778771508305,33.4,80910.08,27.6,0.25366,0.00014,22.28399]
[1778771512766,33.41,80899.41,27.6,0.25221,0.00014,22.21412]
[1778771515698,33.41,80916.58,27.6,0.2546,0.00014,22.32891]
[1778771517540,33.41,80907.51,27.6,0.25336,0.00014,22.26928]
[1778771523124,33.41,80911.33,27.6,0.25391,0.00014,22.29584]
[1778771526061,33.42,80920.55,27.6,0.2552,0.00014,22.35749]
[1778771531852,33.42,80920.61,27.6,0.25523,0.00014,22.35901]
[1778771535286,33.42,80920.62,27.6,0.25524,0.00014,22.35957]
[1778771536359,33.42,80920.56,27.6,0.25524,0.00014,22.35934]
[1778771536507,33.42,80920.58,27.6,0.25524,0.00014,22.35964]
[1778771538386,33.42,80920.74,27.6,0.25527,0.00014,22.36093]
[1778771538634,33.42,80928.96,27.6,0.25641,0.00014,22.41534]
[1778771539425,33.42,80928.96,27.6,0.25641,0.00014,22.41534]
[1778771539774,33.42,80931.19,27.6,0.25673,0.00014,22.43028]
[1778771540163,33.42,80931.19,27.6,0.25673,0.00014,22.43028]
[1778771540778,33.42,80931.19,27.6,0.25673,0.00014,22.43028]
[1778771540535,33.42,80930.16,27.6,0.25658,0.00014,22.4235]
[1778771542471,33.43,80930.28,27.6,0.25661,0.00014,22.42457]
[1778771547166,33.43,80929.23,27.6,0.25648,0.00014,22.41871]
[1778771547218,33.43,80929.23,27.6,0.25648,0.00014,22.41871]
[1778771547817,33.43,80920.77,27.6,0.25532,0.00014,22.36336]
[1778771548512,33.43,80920.77,27.6,0.25532,0.00014,22.36336]
[1778771551109,33.43,80920.88,27.6,0.25535,0.00014,22.3645]
[1778771553865,33.43,80926.48,27.6,0.25611,0.00014,22.39781]
[1778771554128,33.43,80926.48,27.6,0.25611,0.00014,22.39781]
[1778771554204,33.43,80926.48,27.6,0.25611,0.00014,22.39781]
[1778771556227,33.43,80932.91,27.6,0.257,0.00014,22.4404]
[1778771556649,33.44,80936.45,27.6,0.2575,0.00014,22.46376]
[1778771556960,33.44,80936.45,27.6,0.2575,0.00014,22.46376]
[1778771557655,33.44,80939.56,27.6,0.25793,0.00014,22.48434]
[1778771559670,33.44,80938.77,27.6,0.25783,0.00014,22.47944]
[1778771560450,33.44,80938.69,27.6,0.25782,0.00014,22.47917]
[1778771560603,33.44,80938.69,27.6,0.25782,0.00014,22.47917]
[1778771560943,33.44,80935.51,27.6,0.25739,0.00014,22.45883]
[1778771561000,33.44,80935.51,27.6,0.25739,0.00014,22.45883]
[1778771561139,33.44,80935.51,27.6,0.25739,0.00014,22.45883]
[1778771561474,33.44,80935.51,27.6,0.25739,0.00014,22.45883]
[1778771561683,33.44,80929.93,27.6,0.25662,0.00014,22.42217]
[1778771562702,33.44,80929.93,27.6,0.25662,0.00014,22.42217]
[1778771564354,33.44,80927.31,27.6,0.25627,0.00014,22.40544]
[1778771567322,33.44,80925.85,27.6,0.25608,0.00014,22.39654]
[1778771567324,33.44,80925.85,27.6,0.25608,0.00014,22.39654]
[1778771567726,33.44,80925.91,27.6,0.2561,0.00014,22.39718]
[1778771572762,33.45,80924.58,27.6,0.25593,0.00014,22.38923]
[1778771574354,33.45,80924.29,27.6,0.25589,0.00014,22.38749]
[1778771575145,33.45,80920.37,27.6,0.25536,0.00014,22.36182]
[1778771575736,33.45,80920.37,27.6,0.25536,0.00014,22.36182]
[1778771580818,33.45,80918.18,27.6,0.25508,0.00014,22.34862]
[1778771585853,33.46,80915.86,27.6,0.25478,0.00014,22.33422]
[1778771587005,33.46,80915.43,27.6,0.25473,0.00014,22.33157]
[1778771587159,33.46,80915.43,27.6,0.25473,0.00014,22.33157]
[1778771587867,33.46,80908.54,27.6,0.25378,0.00014,22.28616]
[1778771588281,33.46,80908.54,27.6,0.25378,0.00014,22.28616]
[1778771591329,33.46,80908.72,27.6,0.25381,0.00014,22.28764]
[1778771591336,33.46,80908.72,27.6,0.25381,0.00014,22.28764]
[1778771591439,33.46,80908.72,27.6,0.25381,0.00014,22.28764]
[1778771591449,33.46,80908.72,27.6,0.25381,0.00014,22.28764]
[1778771591689,33.46,80907.01,27.6,0.25358,0.00014,22.27645]
[1778771592341,33.46,80895.12,27.6,0.25195,0.00014,22.19762]
[1778771597157,33.46,80889.28,27.6,0.25116,0.00014,22.15941]
[1778771598249,33.46,80889.28,27.6,0.25116,0.00014,22.15959]
[1778771601857,33.46,80888.51,27.6,0.25107,0.00014,22.15501]
[1778771602855,33.46,80888.58,27.6,0.25108,0.00014,22.15566]
[1778771603154,33.46,80892.18,27.6,0.25158,0.00014,22.17982]
[1778771603213,33.46,80892.18,27.6,0.25158,0.00014,22.17982]
[1778771603458,33.46,80909.09,27.6,0.25391,0.00014,22.29217]
[1778771604081,33.46,80919.23,27.6,0.25531,0.00014,22.3594]
[1778771605896,33.46,80919.23,27.6,0.25531,0.00014,22.3594]
[1778771606179,33.47,80924.14,27.6,0.25599,0.00014,22.39193]
[1778771608031,33.47,80921.38,27.6,0.25562,0.00014,22.37406]
[1778771608407,33.47,80915.27,27.6,0.25478,0.00014,22.33395]
[1778771609446,33.47,80905.0,27.6,0.25337,0.00014,22.26625]
[1778771614543,33.47,80909.59,27.6,0.254,0.00014,22.29387]
[1778771619817,33.48,80907.41,27.6,0.25373,0.00014,22.28074]
[1778771625137,33.48,80911.18,27.6,0.25428,0.00014,22.30721]
[1778771630172,33.49,80911.04,27.6,0.25429,0.00014,22.30755]
[1778771635207,33.49,80910.94,27.6,0.2543,0.00014,22.30816]
[1778771638853,33.49,80910.76,27.6,0.25429,0.00014,22.30748]
[1778771638863,33.49,80911.04,27.6,0.25434,0.00014,22.30959]
[1778771640244,33.49,80921.53,27.6,0.25579,0.00014,22.37921]
[1778771641730,33.49,80921.53,27.6,0.25579,0.00014,22.37921]
[1778771641818,33.49,80921.53,27.6,0.25579,0.00014,22.37921]
[1778771642189,33.49,80922.85,27.6,0.25598,0.00014,22.38809]
[1778771642213,33.49,80922.85,27.6,0.25598,0.00014,22.38809]
[1778771642228,33.49,80922.85,27.6,0.25598,0.00014,22.38809]
[1778771642261,33.49,80922.85,27.6,0.25598,0.00014,22.38809]
[1778771642553,33.5,80929.37,27.6,0.25688,0.00014,22.43111]
[1778771643916,33.5,80929.37,27.6,0.25688,0.00014,22.43111]
[1778771644636,33.5,80934.21,27.6,0.25756,0.00014,22.4631]
[1778771645024,33.5,80934.45,27.6,0.2576,0.00014,22.46491]
[1778771650672,33.5,80935.5,27.6,0.25777,0.00014,22.47285]
[1778771652685,33.5,80938.83,27.6,0.25823,0.00014,22.4948]
[1778771652694,33.5,80938.83,27.6,0.25823,0.00014,22.4948]
[1778771658379,33.5,80947.4,27.6,0.25944,0.00014,22.55162]
[1778771663414,33.51,80946.69,27.6,0.25935,0.00014,22.54749]
[1778771668449,33.51,80952.26,27.6,0.26014,0.00014,22.58424]
[1778771671319,33.51,80953.6,27.6,0.26033,0.00014,22.59307]
[1778771674795,33.51,80963.32,27.6,0.26166,0.00014,22.65214]
[1778771675064,33.51,80963.67,27.6,0.26171,0.00014,22.65443]
[1778771675588,33.51,80965.16,27.6,0.26191,0.00014,22.6641]
[1778771676316,33.51,80965.16,27.6,0.26191,0.00014,22.6641]
[1778771681477,33.51,80972.46,27.6,0.26295,0.00014,22.71182]
[1778771685340,33.51,80969.11,27.6,0.26248,0.00014,22.69042]
[1778771686523,33.51,80967.77,27.6,0.2623,0.00014,22.68184]
[1778771688390,33.51,80957.4,27.6,0.26086,0.00014,22.61483]
[1778771691171,33.51,80962.69,27.6,0.2616,0.00014,22.64946]
[1778771693958,33.51,80967.36,27.6,0.26226,0.00014,22.67986]
[1778771694635,33.51,80969.71,27.6,0.26259,0.00014,22.69522]
[1778771699599,33.52,80972.33,27.6,0.26297,0.00014,22.7127]
[1778771702662,33.52,80974.4,27.6,0.26327,0.00014,22.72655]
[1778771702693,33.52,80974.88,27.6,0.26334,0.00014,22.72981]
[1778771705774,33.52,80974.91,27.6,0.26335,0.00014,22.73046]
[1778771705855,33.52,80974.8,27.6,0.26334,0.00014,22.72997]
[1778771710914,33.52,80973.16,27.6,0.26314,0.00014,22.72041]
[1778771715149,33.53,80975.47,27.6,0.26348,0.00014,22.73603]
[1778771715953,33.53,80975.47,27.6,0.26348,0.00014,22.73603]
[1778771715790,33.53,80974.25,27.6,0.26331,0.00014,22.72833]
[1778771716968,33.53,80972.52,27.6,0.26308,0.00014,22.71753]
[1778771722314,33.53,80971.23,27.6,0.26291,0.00014,22.70981]
[1778771724462,33.53,80971.28,27.6,0.26292,0.00014,22.71043]
[1778771724493,33.53,80971.28,27.6,0.26292,0.00014,22.71043]
[1778771724746,33.53,80971.28,27.6,0.26292,0.00014,22.71043]
[1778771724854,33.53,80966.98,27.6,0.26232,0.00014,22.68282]
[1778771725129,33.53,80966.98,27.6,0.26232,0.00014,22.68282]
[1778771725952,33.53,80966.98,27.6,0.26232,0.00014,22.68282]
[1778771728360,33.53,80962.48,27.6,0.2617,0.00014,22.65402]
[1778771733523,33.54,80957.35,27.6,0.26098,0.00014,22.6173]
[1778771736471,33.54,80955.89,27.6,0.26078,0.00014,22.60831]
[1778771740524,33.54,80952.78,27.6,0.26037,0.00014,22.58898]
[1778771740965,33.54,80952.89,27.6,0.26039,0.00014,22.5897]
[1778771746000,33.54,80957.22,27.6,0.261,0.00014,22.61813]
[1778771747482,33.54,80957.15,27.6,0.26099,0.00014,22.61771]
[1778771747564,33.54,80957.15,27.6,0.26099,0.00014,22.61771]
[1778771748018,33.54,80954.64,27.6,0.26064,0.00014,22.60145]
[1778771748461,33.54,80954.64,27.6,0.26064,0.00014,22.60145]
[1778771748519,33.54,80954.64,27.6,0.26064,0.00014,22.60145]
[1778771748521,33.54,80954.64,27.6,0.26064,0.00014,22.60145]
[1778771748542,33.54,80954.64,27.6,0.26064,0.00014,22.60145]
[1778771749027,33.54,80943.57,27.6,0.2591,0.00014,22.52941]
[1778771749242,33.54,80943.57,27.6,0.2591,0.00014,22.52941]
[1778771749263,33.54,80943.57,27.6,0.2591,0.00014,22.52941]
[1778771750034,33.54,80930.28,27.6,0.25726,0.00014,22.44264]
[1778771750265,33.54,80930.28,27.6,0.25726,0.00014,22.44264]
[1778771750368,33.54,80930.28,27.6,0.25726,0.00014,22.44264]
[1778771751051,33.54,80930.28,27.6,0.25726,0.00014,22.44264]
[1778771751055,33.54,80930.28,27.6,0.25726,0.00014,22.44264]
[1778771751116,33.54,80935.04,27.6,0.25792,0.00014,22.47388]
[1778771753005,33.54,80941.83,27.6,0.25886,0.00014,22.51828]
[1778771753196,33.54,80941.83,27.6,0.25886,0.00014,22.51831]
[1778771753259,33.54,80941.83,27.6,0.25886,0.00014,22.51831]
[1778771753265,33.54,80941.83,27.6,0.25886,0.00014,22.51831]
[1778771753990,33.54,80943.57,27.6,0.2591,0.00014,22.52965]
[1778771754180,33.54,80943.57,27.6,0.2591,0.00014,22.52965]
[1778771755824,33.54,80948.52,27.6,0.2598,0.00014,22.56207]
[1778771755886,33.54,80950.79,27.6,0.26011,0.00014,22.57699]
[1778771758268,33.54,80953.8,27.6,0.26054,0.00014,22.59672]
[1778771758291,33.54,80953.8,27.6,0.26054,0.00014,22.59672]
[1778771758404,33.54,80953.8,27.6,0.26054,0.00014,22.59672]
[1778771758505,33.54,80954.36,27.6,0.26062,0.00014,22.60038]
[1778771760376,33.54,80947.53,27.6,0.25966,0.00014,22.55594]
[1778771760762,33.54,80947.53,27.6,0.25966,0.00014,22.55594]
[1778771761953,33.54,80946.64,27.6,0.25954,0.00014,22.55013]
[1778771762017,33.54,80936.39,27.6,0.25812,0.00014,22.48335]
[1778771762115,33.54,80936.39,27.6,0.25812,0.00014,22.48335]
[1778771765568,33.55,80937.61,27.6,0.25829,0.00014,22.49142]
[1778771767639,33.55,80941.27,27.6,0.2588,0.00014,22.51539]
[1778771767643,33.55,80941.27,27.6,0.2588,0.00014,22.51539]
[1778771773915,33.55,80941.12,27.6,0.25878,0.00014,22.51448]
[1778771779238,33.55,80941.2,27.6,0.25879,0.00014,22.51508]
[1778771783157,33.55,80935.52,27.6,0.25801,0.00014,22.47809]
[1778771788302,33.55,80930.68,27.6,0.25735,0.00014,22.4469]
[1778771793192,33.55,80931.61,27.6,0.25746,0.00014,22.44921]
[1778771795215,33.55,80936.51,27.6,0.25814,0.00014,22.48142]
[1778771795504,33.55,80936.51,27.6,0.25814,0.00014,22.48142]
[1778771796610,33.55,80938.61,27.6,0.25843,0.00014,22.49519]
[1778771799086,33.55,80935.52,27.6,0.25801,0.00014,22.47511]
[1778771799446,33.55,80934.74,27.6,0.2579,0.00014,22.47009]
[1778771804770,33.55,80928.95,27.6,0.25711,0.00014,22.43258]
[1778771808772,33.55,80929.69,27.6,0.25722,0.00014,22.43792]
[1778771808810,33.55,80929.69,27.6,0.25722,0.00014,22.43792]
[1778771809091,33.55,80929.69,27.6,0.25722,0.00014,22.43792]
[1778771808857,33.55,80928.71,27.6,0.25709,0.00014,22.43161]
[1778771813866,33.55,80925.85,27.6,0.2567,0.00014,22.41297]
[1778771818381,33.55,80916.93,27.6,0.25547,0.00014,22.3546]
[1778771819415,33.55,80916.53,27.6,0.25542,0.00014,22.35206]
[1778771823482,33.56,80913.14,27.6,0.25496,0.00014,22.33016]
[1778771826534,33.56,80910.62,27.6,0.25462,0.00014,22.31394]
[1778771830402,33.56,80912.88,27.6,0.25494,0.00014,22.32925]
[1778771831842,33.56,80912.24,27.6,0.25485,0.00014,22.32515]
[1778771831889,33.56,80912.24,27.6,0.25485,0.00014,22.32515]
[1778771833120,33.56,80915.15,27.6,0.25526,0.00014,22.34441]
[1778771833822,33.56,80921.86,27.6,0.25619,0.00014,22.38864]
[1778771834274,33.56,80921.86,27.6,0.25619,0.00014,22.38864]
[1778771834625,33.56,80918.04,27.6,0.25566,0.00014,22.36373]
[1778771839660,33.56,80916.84,27.6,0.25551,0.00014,22.35626]
[1778771841379,33.56,80916.45,27.6,0.25545,0.00014,22.35378]
[1778771845750,33.56,80916.03,27.6,0.2554,0.00014,22.35138]
[1778771845764,33.56,80916.03,27.6,0.2554,0.00014,22.35138]
[1778771845873,33.56,80907.78,27.6,0.25427,0.00014,22.29717]
[1778771848426,33.56,80903.72,27.6,0.25372,0.00014,22.2705]
[1778771848428,33.56,80903.72,27.6,0.25372,0.00014,22.2705]
[1778771851500,33.56,80901.39,27.6,0.2534,0.00014,22.25532]
[1778771852491,33.57,80901.75,27.6,0.25342,0.00014,22.25359]
[1778771854552,33.57,80900.77,27.6,0.25329,0.00014,22.24726]
[1778771854556,33.57,80900.77,27.6,0.25329,0.00014,22.24726]
[1778771860807,33.57,80898.67,27.6,0.25302,0.00014,22.234]
[1778771861167,33.57,80898.67,27.6,0.25302,0.00014,22.234]
[1778771865341,33.57,80895.04,27.6,0.25253,0.00014,22.2104]
[1778771865842,33.57,80895.14,27.6,0.25255,0.00014,22.21118]
[1778771866493,33.57,80895.14,27.6,0.25255,0.00014,22.21118]
[1778771866849,33.57,80898.19,27.6,0.25297,0.00014,22.23146]
[1778771867706,33.57,80898.19,27.6,0.25297,0.00014,22.23146]
[1778771867856,33.57,80898.43,27.6,0.253,0.00014,22.23313]
[1778771872891,33.57,80895.03,27.6,0.25254,0.00014,22.21106]
[1778771875508,33.57,80895.69,27.6,0.25264,0.00014,22.21561]
[1778771875912,33.57,80899.2,27.6,0.25312,0.00014,22.23891]
[1778771877077,33.57,80899.2,27.6,0.25312,0.00014,22.23891]
[1778771877171,33.57,80900.7,27.6,0.25333,0.00014,22.24889]
[1778771878064,33.57,80910.83,27.6,0.25472,0.00014,22.31575]
[1778771879438,33.57,80912.87,27.6,0.255,0.00014,22.32927]
[1778771879940,33.57,80905.64,27.6,0.25401,0.00014,22.28166]
[1778771882447,33.57,80907.5,27.6,0.25427,0.00014,22.29391]
[1778771883336,33.57,80906.81,27.6,0.25417,0.00014,22.28939]
[1778771886992,33.57,80906.3,27.6,0.2541,0.00014,22.28606]
[1778771887151,33.57,80905.26,27.6,0.25396,0.00014,22.27922]
[1778771887329,33.57,80905.26,27.6,0.25396,0.00014,22.27922]
[1778771887380,33.57,80905.26,27.6,0.25396,0.00014,22.27922]
[1778771887996,33.57,80918.2,27.6,0.25574,0.00014,22.36436]
[1778771892858,33.57,80922.99,27.6,0.2564,0.00014,22.39585]
[1778771893031,33.57,80924.6,27.6,0.25662,0.00014,22.40639]
[1778771894887,33.57,80925.96,27.6,0.25681,0.00014,22.41538]
[1778771895779,33.57,80926.33,27.6,0.25686,0.00014,22.41787]
[1778771896286,33.57,80928.46,27.6,0.25716,0.00014,22.43187]
[1778771896447,33.57,80928.46,27.6,0.25716,0.00014,22.43187]
[1778771896478,33.57,80928.46,27.6,0.25716,0.00014,22.43187]
[1778771897059,33.57,80937.66,27.6,0.25843,0.00014,22.49201]
[1778771897228,33.57,80937.66,27.6,0.25843,0.00014,22.49201]
[1778771897937,33.57,80937.66,27.6,0.25843,0.00014,22.49201]
[1778771898066,33.57,80940.37,27.6,0.25881,0.00014,22.50973]
[1778771899296,33.58,80940.56,27.6,0.25884,0.00014,22.51108]
[1778771900080,33.58,80940.58,27.6,0.25884,0.00014,22.51121]
[1778771905116,33.57,80943.5,27.6,0.25924,0.00014,22.53004]
[1778771910186,33.57,80939.56,27.6,0.25869,0.00014,22.50416]
[1778771916193,33.57,80936.18,27.6,0.25819,0.00014,22.47789]
[1778771917259,33.57,80934.26,27.6,0.25793,0.00014,22.46535]
[1778771917355,33.57,80934.26,27.6,0.25793,0.00014,22.46535]
[1778771917505,33.57,80934.26,27.6,0.25793,0.00014,22.46535]
[1778771917534,33.57,80934.26,27.6,0.25793,0.00014,22.46535]
[1778771917837,33.57,80934.26,27.6,0.25793,0.00014,22.46535]
[1778771918207,33.57,80924.53,27.6,0.25658,0.00014,22.4015]
[1778771920637,33.57,80923.58,27.6,0.25644,0.00014,22.395]
[1778771920665,33.57,80923.58,27.6,0.25644,0.00014,22.395]
[1778771920874,33.57,80923.58,27.6,0.25644,0.00014,22.395]
[1778771921657,33.57,80923.58,27.6,0.25644,0.00014,22.395]
[1778771921989,33.57,80931.77,27.6,0.25757,0.00014,22.44856]
[1778771927270,33.57,80933.46,27.6,0.2578,0.00014,22.45956]
[1778771930071,33.57,80933.6,27.6,0.25782,0.00014,22.46047]
[1778771931256,33.57,80931.6,27.6,0.25755,0.00014,22.44735]
[1778771931501,33.57,80931.6,27.6,0.25755,0.00014,22.44735]
[1778771931886,33.57,80931.6,27.6,0.25755,0.00014,22.44735]
[1778771931909,33.57,80929.87,27.6,0.25731,0.00014,22.43604]
[1778771935326,33.57,80920.98,27.6,0.25607,0.00014,22.37733]
[1778771940361,33.57,80915.08,27.6,0.25525,0.00014,22.33828]
[1778771945425,33.57,80915.5,27.6,0.25531,0.00014,22.34094]
[1778771945554,33.57,80915.5,27.6,0.25531,0.00014,22.34094]
[1778771947400,33.57,80923.35,27.6,0.25639,0.00014,22.3924]
[1778771947741,33.57,80923.35,27.6,0.25639,0.00014,22.3924]
[1778771947871,33.57,80923.35,27.6,0.25639,0.00014,22.3924]
[1778771948049,33.57,80923.35,27.6,0.25639,0.00014,22.3924]
[1778771948082,33.57,80926.0,27.6,0.25675,0.00014,22.40969]
[1778771949910,33.57,80937.77,27.6,0.25838,0.00014,22.48666]
[1778771952088,33.57,80946.86,27.6,0.25964,0.00014,22.54583]
[1778771955213,33.57,80937.86,27.6,0.25839,0.00014,22.48712]
[1778771960973,33.57,80937.9,27.6,0.25839,0.00014,22.48738]
[1778771967063,33.57,80945.49,27.6,0.25944,0.00014,22.53661]
[1778771967152,33.57,80945.49,27.6,0.25944,0.00014,22.53661]
[1778771967253,33.57,80945.34,27.6,0.25942,0.00014,22.53551]
[1778771967647,33.57,80945.34,27.6,0.25942,0.00014,22.53551]
[1778771967704,33.57,80945.34,27.6,0.25942,0.00014,22.53551]
[1778771967726,33.57,80945.34,27.6,0.25942,0.00014,22.53551]
[1778771970299,33.57,80948.43,27.6,0.25985,0.00014,22.55556]
[1778771970306,33.57,80948.43,27.6,0.25985,0.00014,22.55556]
[1778771970367,33.57,80948.43,27.6,0.25985,0.00014,22.55556]
[1778771975704,33.57,80957.41,27.6,0.26106,0.00014,22.60953]
[1778771975922,33.57,80957.41,27.6,0.26106,0.00014,22.60953]
[1778771978105,33.57,80968.5,27.6,0.2626,0.00014,22.68099]
[1778771980903,33.56,80968.86,27.6,0.26265,0.00014,22.68307]
[1778771981066,33.56,80972.49,27.6,0.26315,0.00014,22.70634]
[1778771981430,33.56,80972.49,27.6,0.26315,0.00014,22.70634]
[1778771981674,33.56,80972.49,27.6,0.26315,0.00014,22.70634]
[1778771981710,33.56,80972.49,27.6,0.26315,0.00014,22.70634]
[1778771982480,33.56,80977.33,27.6,0.26383,0.00014,22.73739]
[1778771982621,33.56,80977.33,27.6,0.26383,0.00014,22.73739]
[1778771982839,33.56,80990.85,27.6,0.26572,0.00014,22.82398]
[1778771983720,33.56,80990.85,27.6,0.26572,0.00014,22.82398]
[1778771984980,33.56,80993.34,27.6,0.26607,0.00014,22.83976]
[1778771986686,33.56,80978.71,27.6,0.26401,0.00014,22.74559]
[1778771988772,33.56,80975.6,27.6,0.26357,0.00014,22.72553]
[1778771990963,33.56,80983.4,27.6,0.26466,0.00014,22.77551]
[1778771993899,33.56,80982.99,27.6,0.2646,0.00014,22.77282]
[1778771999228,33.56,80995.75,27.6,0.26639,0.00014,22.85437]
[1778772002317,33.56,80997.5,27.6,0.26663,0.00014,22.86526]
[1778772003033,33.56,81002.77,27.6,0.26737,0.00014,22.89878]
[1778772003832,33.56,81002.77,27.6,0.26737,0.00014,22.89878]
[1778772003904,33.56,81002.77,27.6,0.26737,0.00014,22.89878]
[1778772003904,33.56,81002.77,27.6,0.26737,0.00014,22.89878]
[1778772004142,33.56,81002.77,27.6,0.26737,0.00014,22.89878]
[1778772004157,33.56,81002.77,27.6,0.26737,0.00014,22.89878]
[1778772004172,33.56,81002.77,27.6,0.26737,0.00014,22.89878]
[1778772004258,33.56,81003.89,27.6,0.26752,0.00014,22.90588]
[1778772005195,33.56,81015.7,27.6,0.26919,0.00014,22.98086]
[1778772009036,33.56,81018.24,27.6,0.26954,0.00014,22.99674]
[1778772011992,33.56,81029.59,27.6,0.27115,0.00014,23.0683]
[1778772013225,33.56,81029.59,27.6,0.27115,0.00014,23.0683]
[1778772013260,33.56,81029.59,27.6,0.27115,0.00014,23.0683]
[1778772013305,33.56,81029.59,27.6,0.27115,0.00014,23.0683]
[1778772013306,33.56,81029.59,27.6,0.27115,0.00014,23.0683]
[1778772013325,33.56,81031.19,27.6,0.27137,0.00014,23.07824]
[1778772013679,33.56,81031.19,27.6,0.27137,0.00014,23.07824]
[1778772013746,33.56,81031.19,27.6,0.27137,0.00014,23.07824]
[1778772013892,33.56,81039.97,27.6,0.27262,0.00014,23.13343]
[1778772015648,33.56,81038.59,27.6,0.27242,0.00014,23.1247]
[1778772019171,33.56,81041.08,27.6,0.27277,0.00014,23.14023]
[1778772019273,33.56,81041.08,27.6,0.27277,0.00014,23.14023]
[1778772019920,33.56,81041.24,27.6,0.2728,0.00014,23.1412]
[1778772025172,33.56,81049.41,27.6,0.27396,0.00014,23.19226]
[1778772026850,33.55,81051.52,27.6,0.27426,0.00014,23.20538]
[1778772027267,33.55,81051.52,27.6,0.27426,0.00014,23.20538]
[1778772027310,33.55,81051.52,27.6,0.27426,0.00014,23.20538]
[1778772027315,33.55,81049.01,27.6,0.2739,0.00014,23.18966]
[1778772027471,33.55,81049.01,27.6,0.2739,0.00014,23.18966]
[1778772027518,33.55,81049.01,27.6,0.2739,0.00014,23.18966]
[1778772027576,33.55,81049.01,27.6,0.2739,0.00014,23.18966]
[1778772027789,33.55,81049.01,27.6,0.2739,0.00014,23.18966]
[1778772027821,33.55,81049.01,27.6,0.2739,0.00014,23.18966]
[1778772027934,33.55,81049.01,27.6,0.2739,0.00014,23.18966]
[1778772027950,33.55,81049.01,27.6,0.2739,0.00014,23.18966]
[1778772028341,33.55,81068.45,27.6,0.27667,0.00014,23.3107]
[1778772028366,33.55,81068.45,27.6,0.27667,0.00014,23.3107]
[1778772029307,33.55,81068.45,27.6,0.27667,0.00014,23.3107]
[1778772029411,33.55,81073.68,27.6,0.27742,0.00014,23.343]
[1778772029447,33.55,81073.68,27.6,0.27742,0.00014,23.343]
[1778772030202,33.55,81073.68,27.6,0.27742,0.00014,23.343]
[1778772030239,33.55,81073.68,27.6,0.27742,0.00014,23.343]
[1778772030275,33.55,81073.68,27.6,0.27742,0.00014,23.343]
[1778772030336,33.55,81073.68,27.6,0.27742,0.00014,23.343]
[1778772030303,33.55,81071.31,27.6,0.27708,0.00014,23.32821]
[1778772031234,33.55,81071.31,27.6,0.27708,0.00014,23.32821]
[1778772031441,33.55,81070.58,27.6,0.27695,0.00014,23.31953]
[1778772031450,33.55,81070.58,27.6,0.27695,0.00014,23.31953]
[1778772031535,33.55,81070.58,27.6,0.27695,0.00014,23.31953]
[1778772032490,33.55,81076.13,27.6,0.27774,0.00014,23.35384]
[1778772035292,33.55,81079.64,27.6,0.27824,0.00014,23.37535]
[1778772035735,33.55,81080.28,27.6,0.27833,0.00014,23.37921]
[1778772037211,33.55,81083.52,27.6,0.2788,0.00014,23.39912]
[1778772037341,33.55,81083.52,27.6,0.2788,0.00014,23.39912]
[1778772039652,33.55,81088.84,27.6,0.27955,0.00014,23.43153]
[1778772039781,33.55,81088.84,27.6,0.27955,0.00014,23.43153]
[1778772042452,33.55,81092.12,27.6,0.28002,0.00014,23.45166]
[1778772042473,33.55,81092.12,27.6,0.28002,0.00014,23.45166]
[1778772043189,33.55,81106.45,27.6,0.28209,0.00014,23.5394]
[1778772043588,33.55,81106.45,27.6,0.28209,0.00014,23.5394]
[1778772043813,33.55,81106.45,27.6,0.28209,0.00014,23.5394]
[1778772044134,33.55,81106.45,27.6,0.28209,0.00014,23.5394]
[1778772044205,33.55,81106.45,27.6,0.28209,0.00014,23.5394]
[1778772044346,33.55,81110.23,27.6,0.28264,0.00014,23.56243]
[1778772045000,33.55,81110.23,27.6,0.28264,0.00014,23.56243]
[1778772047208,33.55,81116.46,27.6,0.28356,0.00014,23.60079]
[1778772051308,33.56,81111.09,27.6,0.2828,0.00014,23.5691]
[1778772054337,33.56,81109.95,27.6,0.28266,0.00014,23.56294]
[1778772054937,33.56,81106.58,27.6,0.28218,0.00014,23.54269]
[1778772055141,33.56,81106.58,27.6,0.28218,0.00014,23.54269]
[1778772055342,33.56,81096.02,27.6,0.28066,0.00014,23.47844]
[1778772055466,33.56,81096.02,27.6,0.28066,0.00014,23.47844]
[1778772055505,33.56,81096.02,27.6,0.28066,0.00014,23.47844]
[1778772056330,33.56,81083.52,27.6,0.27887,0.00014,23.40196]
[1778772057470,33.56,81081.55,27.6,0.27858,0.00014,23.38974]
[1778772057484,33.56,81081.55,27.6,0.27858,0.00014,23.38974]
[1778772059883,33.56,81094.61,27.6,0.28046,0.00014,23.47015]
[1778772060750,33.56,81097.95,27.6,0.28095,0.00014,23.4908]
[1778772061173,33.56,81097.95,27.6,0.28095,0.00014,23.4908]
[1778772061296,33.56,81097.95,27.6,0.28095,0.00014,23.4908]
[1778772061238,33.57,81104.04,27.6,0.28183,0.00014,23.52818]
[1778772063453,33.57,81110.34,27.6,0.28275,0.00014,23.56703]
[1778772069160,33.57,81099.07,27.6,0.28116,0.00014,23.49956]
[1778772070753,33.57,81096.34,27.6,0.28078,0.00014,23.48343]
[1778772070754,33.57,81096.34,27.6,0.28078,0.00014,23.48343]
[1778772070758,33.57,81096.34,27.6,0.28078,0.00014,23.48343]
[1778772071090,33.57,81096.34,27.6,0.28078,0.00014,23.48343]
[1778772071308,33.58,81092.3,27.6,0.2802,0.00014,23.45898]
[1778772071474,33.58,81092.3,27.6,0.2802,0.00014,23.45898]
[1778772071596,33.58,81092.3,27.6,0.2802,0.00014,23.45898]
[1778772072315,33.58,81082.6,27.6,0.27881,0.00014,23.39937]
[1778772073171,33.58,81082.6,27.6,0.27881,0.00014,23.39937]
[1778772073200,33.58,81082.6,27.6,0.27881,0.00014,23.39937]
[1778772073287,33.58,81082.6,27.6,0.27881,0.00014,23.39937]
[1778772073380,33.58,81073.87,27.6,0.27755,0.00014,23.34542]
[1778772073764,33.58,81073.87,27.6,0.27755,0.00014,23.34542]
[1778772074319,33.58,81073.87,27.6,0.27755,0.00014,23.34542]
[1778772074321,33.58,81073.87,27.6,0.27755,0.00014,23.34542]
[1778772074332,33.58,81060.88,27.6,0.27569,0.00014,23.26487]
[1778772074754,33.58,81060.88,27.6,0.27569,0.00014,23.26487]
[1778772075339,33.58,81053.57,27.6,0.27465,0.00014,23.2193]
[1778772077029,33.57,81050.88,27.6,0.27426,0.00014,23.20241]
[1778772077159,33.57,81050.88,27.6,0.27426,0.00014,23.20241]
[1778772078236,33.57,81049.81,27.6,0.27411,0.00014,23.19563]
[1778772079368,33.57,81037.9,27.6,0.27241,0.00014,23.12091]
[1778772080334,33.57,81037.9,27.6,0.27241,0.00014,23.12091]
[1778772080374,33.57,81034.75,27.6,0.27196,0.00014,23.10111]
[1778772080440,33.57,81034.75,27.6,0.27196,0.00014,23.10111]
[1778772080446,33.57,81034.75,27.6,0.27196,0.00014,23.10111]
[1778772080867,33.57,81034.75,27.6,0.27196,0.00014,23.10111]
[1778772081382,33.57,81030.72,27.6,0.27139,0.00014,23.07568]
[1778772081442,33.57,81030.72,27.6,0.27139,0.00014,23.07568]
[1778772081673,33.57,81030.72,27.6,0.27139,0.00014,23.07568]
[1778772081855,33.57,81030.72,27.6,0.27139,0.00014,23.07568]
[1778772081860,33.57,81030.72,27.6,0.27139,0.00014,23.07568]
[1778772081866,33.57,81030.72,27.6,0.27139,0.00014,23.07568]
[1778772082318,33.57,81030.72,27.6,0.27139,0.00014,23.07568]
[1778772082319,33.57,81030.72,27.6,0.27139,0.00014,23.07568]
[1778772082390,33.57,81038.76,27.6,0.27252,0.00014,23.12605]
[1778772082549,33.57,81038.76,27.6,0.27252,0.00014,23.12605]
[1778772083397,33.57,81039.97,27.6,0.27269,0.00014,23.13353]
[1778772083665,33.57,81039.97,27.6,0.27269,0.00014,23.13353]
[1778772084665,33.57,81039.59,27.6,0.27264,0.00014,23.13102]
[1778772090446,33.57,81038.13,27.6,0.27241,0.00014,23.12121]
[1778772093724,33.57,81037.68,27.6,0.27232,0.00014,23.11406]
[1778772093911,33.57,81037.56,27.6,0.2723,0.00014,23.11322]
[1778772094587,33.57,81048.18,27.6,0.27381,0.00014,23.17966]
[1778772099885,33.57,81049.68,27.6,0.27401,0.00014,23.18868]
[1778772103490,33.56,81052.59,27.6,0.27442,0.00014,23.20644]
[1778772103549,33.56,81053.86,27.6,0.2746,0.00014,23.21436]
[1778772108584,33.56,81059.27,27.6,0.27536,0.00014,23.24762]
[1778772111605,33.56,81049.26,27.6,0.27392,0.00014,23.18488]
[1778772112662,33.56,81049.26,27.6,0.27392,0.00014,23.18488]
[1778772112924,33.56,81049.06,27.6,0.27389,0.00014,23.18347]
[1778772118654,33.56,81048.75,27.6,0.27384,0.00014,23.1812]
[1778772122412,33.56,81048.68,27.6,0.27383,0.00014,23.18063]
[1778772122441,33.56,81048.68,27.6,0.27383,0.00014,23.18063]
[1778772122793,33.56,81055.27,27.6,0.27476,0.00014,23.22163]
[1778772124288,33.56,81055.27,27.6,0.27476,0.00014,23.22163]
[1778772128120,33.56,81058.98,27.6,0.27529,0.00014,23.24444]
[1778772128339,33.56,81058.98,27.6,0.27529,0.00014,23.24444]
[1778772128345,33.56,81058.98,27.6,0.27529,0.00014,23.24444]
[1778772128418,33.56,81059.55,27.6,0.27537,0.00014,23.2479]
[1778772129040,33.56,81059.55,27.6,0.27537,0.00014,23.2479]
[1778772129398,33.56,81047.51,27.6,0.27364,0.00014,23.17258]
[1778772130103,33.56,81047.51,27.6,0.27364,0.00014,23.17258]
[1778772130211,33.56,81047.51,27.6,0.27364,0.00014,23.17258]
[1778772130681,33.56,81043.57,27.6,0.27308,0.00014,23.14779]
[1778772131127,33.56,81043.57,27.6,0.27308,0.00014,23.14779]
[1778772131418,33.56,81032.63,27.6,0.27152,0.00014,23.07891]
[1778772136427,33.55,81029.98,27.6,0.27113,0.00014,23.06181]
[1778772141928,33.55,81032.74,27.6,0.27151,0.00014,23.07873]
[1778772144933,33.55,81025.72,27.6,0.27051,0.00014,23.03422]
[1778772149099,33.55,81031.44,27.6,0.27132,0.00014,23.06995]
[1778772152411,33.55,81027.42,27.6,0.27074,0.00014,23.04431]
[1778772152836,33.55,81026.8,27.6,0.27062,0.00014,23.03618]
[1778772154735,33.55,81025.93,27.6,0.27049,0.00014,23.03048]
[1778772154750,33.55,81025.93,27.6,0.27049,0.00014,23.03048]
[1778772154777,33.55,81025.93,27.6,0.27049,0.00014,23.03048]
[1778772155105,33.55,81024.98,27.6,0.27035,0.00014,23.02433]
[1778772158050,33.55,81020.83,27.6,0.26976,0.00014,22.99776]
[1778772158084,33.55,81020.83,27.6,0.26976,0.00014,22.99776]
[1778772158461,33.55,81020.83,27.6,0.26976,0.00014,22.99776]
[1778772158530,33.55,81018.72,27.6,0.26946,0.00014,22.98425]
[1778772159230,33.54,81000.29,27.6,0.26685,0.00014,22.86676]
[1778772160350,33.54,81000.29,27.6,0.26685,0.00014,22.86676]
[1778772160413,33.54,81000.29,27.6,0.26685,0.00014,22.86676]
[1778772160416,33.54,80999.45,27.6,0.26672,0.00014,22.86119]
[1778772164402,33.54,81004.33,27.6,0.2674,0.00014,22.89192]
[1778772167395,33.54,81001.29,27.6,0.26697,0.00014,22.87218]
[1778772167405,33.54,81000.75,27.6,0.26689,0.00014,22.86864]
[1778772172474,33.54,80994.13,27.6,0.26595,0.00014,22.82595]
[1778772173253,33.54,80990.77,27.6,0.26547,0.00014,22.80436]
[1778772173289,33.54,80990.1,27.6,0.26538,0.00014,22.8]
[1778772173705,33.54,80990.1,27.6,0.26538,0.00014,22.8]
[1778772173711,33.54,80990.1,27.6,0.26538,0.00014,22.8]
[1778772173738,33.54,80990.1,27.6,0.26538,0.00014,22.8]
[1778772174883,33.54,80981.96,27.6,0.26423,0.00014,22.7476]
[1778772176743,33.54,80979.77,27.6,0.26392,0.00014,22.73326]
[1778772179091,33.54,80967.9,27.6,0.26225,0.00014,22.65636]
[1778772179908,33.54,80967.9,27.6,0.26225,0.00014,22.65636]
[1778772185668,33.53,80968.06,27.6,0.26226,0.00014,22.65678]
[1778772185791,33.53,80968.06,27.6,0.26226,0.00014,22.65678]
[1778772186140,33.53,80958.05,27.6,0.26086,0.00014,22.59186]
[1778772186779,33.53,80958.05,27.6,0.26086,0.00014,22.59186]
[1778772188613,33.53,80955.47,27.6,0.2605,0.00014,22.57505]
[1778772188625,33.53,80955.47,27.6,0.2605,0.00014,22.57505]
[1778772188722,33.53,80955.47,27.6,0.2605,0.00014,22.57505]
[1778772189164,33.53,80955.47,27.6,0.2605,0.00014,22.57505]
[1778772189218,33.53,80949.61,27.6,0.25968,0.00014,22.53692]
[1778772189525,33.53,80949.61,27.6,0.25968,0.00014,22.53692]
[1778772190032,33.53,80949.61,27.6,0.25968,0.00014,22.53692]
[1778772190056,33.53,80949.61,27.6,0.25968,0.00014,22.53692]
[1778772190089,33.53,80949.61,27.6,0.25968,0.00014,22.53692]
[1778772190159,33.53,80949.61,27.6,0.25968,0.00014,22.53692]
[1778772190352,33.53,80949.61,27.6,0.25968,0.00014,22.53692]
[1778772190831,33.53,80949.69,27.6,0.25969,0.00014,22.53734]
[1778772190878,33.53,80949.69,27.6,0.25969,0.00014,22.53734]
[1778772191281,33.53,80949.69,27.6,0.25969,0.00014,22.53734]
[1778772191482,33.53,80935.54,27.6,0.25772,0.00014,22.44494]
[1778772196765,33.53,80931.63,27.6,0.25717,0.00014,22.41889]
[1778772201896,33.53,80933.64,27.6,0.25744,0.00014,22.43168]
[1778772201948,33.53,80933.64,27.6,0.25744,0.00014,22.43168]
[1778772202361,33.53,80933.64,27.6,0.25744,0.00014,22.43168]
[1778772202475,33.53,80939.31,27.6,0.25823,0.00014,22.46867]
[1778772206500,33.53,80951.22,27.6,0.25988,0.00014,22.54623]
[1778772207513,33.53,80960.35,27.6,0.26115,0.00014,22.60545]
[1778772207751,33.53,80960.35,27.6,0.26115,0.00014,22.60545]
[1778772207763,33.53,80960.35,27.6,0.26115,0.00014,22.60545]
[1778772208300,33.53,80964.61,27.6,0.26174,0.00014,22.63292]
[1778772210548,33.53,80969.26,27.6,0.26239,0.00014,22.6628]
[1778772216356,33.52,80972.53,27.6,0.2628,0.00014,22.67888]
[1778772222398,33.52,80973.68,27.6,0.26294,0.00014,22.68539]
[1778772223520,33.52,80973.68,27.6,0.26294,0.00014,22.68539]
[1778772223688,33.52,80974.06,27.6,0.26299,0.00014,22.68768]
[1778772223896,33.52,80974.06,27.6,0.26299,0.00014,22.68768]
[1778772224003,33.52,80974.06,27.6,0.26299,0.00014,22.68768]
[1778772224128,33.52,80974.06,27.6,0.26299,0.00014,22.68768]
[1778772224241,33.52,80974.06,27.6,0.26299,0.00014,22.68768]
[1778772224439,33.52,80974.06,27.6,0.26299,0.00014,22.68768]
[1778772224442,33.52,80974.06,27.6,0.26299,0.00014,22.68768]
[1778772224562,33.52,80974.06,27.6,0.26299,0.00014,22.68768]
[1778772224565,33.52,80974.06,27.6,0.26299,0.00014,22.68768]
[1778772224498,33.52,80998.66,27.6,0.26644,0.00014,22.84552]
[1778772224985,33.52,80998.66,27.6,0.26644,0.00014,22.84552]
[1778772225040,33.52,80998.66,27.6,0.26644,0.00014,22.84552]
[1778772225488,33.52,80998.66,27.6,0.26644,0.00014,22.84552]
[1778772225537,33.52,81002.41,27.6,0.26696,0.00014,22.86935]
[1778772226144,33.52,81002.41,27.6,0.26696,0.00014,22.86935]
[1778772226249,33.52,81002.41,27.6,0.26696,0.00014,22.86935]
[1778772226427,33.52,80999.09,27.6,0.26649,0.00014,22.84798]
[1778772230946,33.52,80998.62,27.6,0.26641,0.00014,22.84449]
[1778772235862,33.52,81003.16,27.6,0.26704,0.00014,22.87315]
[1778772240871,33.51,81005.11,27.6,0.26731,0.00014,22.88504]
[1778772245236,33.51,81006.1,27.6,0.26743,0.00014,22.89072]
[1778772245341,33.51,81006.1,27.6,0.26743,0.00014,22.89072]
[1778772245650,33.51,81013.09,27.6,0.26842,0.00014,22.93507]
[1778772246386,33.51,81013.09,27.6,0.26842,0.00014,22.93507]
[1778772246414,33.51,81013.09,27.6,0.26842,0.00014,22.93507]
[1778772246487,33.51,81013.09,27.6,0.26842,0.00014,22.93507]
[1778772246576,33.51,81013.09,27.6,0.26842,0.00014,22.93507]
[1778772246602,33.51,81013.09,27.6,0.26842,0.00014,22.93507]
[1778772246616,33.51,81024.42,27.6,0.27002,0.00014,23.00684]
[1778772246639,33.51,81024.42,27.6,0.27002,0.00014,23.00684]
[1778772247706,33.51,81031.12,27.6,0.27096,0.00014,23.04902]
[1778772248594,33.51,81029.18,27.6,0.27068,0.00014,23.03655]
[1778772253632,33.51,81029.85,27.6,0.27076,0.00014,23.04002]
[1778772255037,33.51,81029.85,27.6,0.27076,0.00014,23.04002]
[1778772257530,33.51,81027.45,27.6,0.27041,0.00014,23.02455]
[1778772257544,33.51,81027.45,27.6,0.27041,0.00014,23.02455]
[1778772263293,33.5,81033.27,27.6,0.27122,0.00014,23.06059]
[1778772269360,33.5,81027.37,27.6,0.27037,0.00014,23.02268]
[1778772274298,33.5,81025.37,27.6,0.27005,0.00014,23.00547]
[1778772275432,33.5,81027.61,27.6,0.27036,0.00014,23.01951]
[1778772275509,33.5,81027.61,27.6,0.27036,0.00014,23.01951]
[1778772275559,33.5,81036.39,27.6,0.27161,0.00014,23.07488]
[1778772275866,33.5,81036.39,27.6,0.27161,0.00014,23.07488]
[1778772276545,33.5,81036.39,27.6,0.27161,0.00014,23.07488]
[1778772276845,33.5,81036.31,27.6,0.2716,0.00014,23.0743]
[1778772280544,33.5,81035.51,27.6,0.27148,0.00014,23.06909]
[1778772284795,33.5,81035.07,27.6,0.27141,0.00014,23.06593]
[1778772284850,33.5,81035.01,27.6,0.2714,0.00014,23.06555]
[1778772285949,33.5,81035.01,27.6,0.2714,0.00014,23.06555]
[1778772289323,33.5,81025.39,27.6,0.27003,0.00014,23.00454]
[1778772294035,33.49,81026.84,27.6,0.27022,0.00014,23.01327]
[1778772300436,33.49,81026.94,27.6,0.27022,0.00014,23.0134]
[1778772306082,33.49,81027.44,27.6,0.27028,0.00014,23.01585]
[1778772306408,33.49,81027.44,27.6,0.27028,0.00014,23.01585]
[1778772306499,33.49,81027.44,27.6,0.27028,0.00014,23.01585]
[1778772306662,33.49,81027.44,27.6,0.27028,0.00014,23.01585]
[1778772307475,33.49,81027.49,27.6,0.27028,0.00014,23.01606]
[1778772307510,33.49,81025.47,27.6,0.26999,0.00014,23.00315]
[1778772309262,33.49,81025.85,27.6,0.27004,0.00014,23.0054]
[1778772309270,33.49,81025.85,27.6,0.27004,0.00014,23.0054]
[1778772309326,33.49,81026.04,27.6,0.27007,0.00014,23.00645]
[1778772314181,33.49,81027.57,27.6,0.27028,0.00014,23.01583]
[1778772314200,33.49,81027.57,27.6,0.27028,0.00014,23.01583]
[1778772314947,33.49,81023.57,27.6,0.26971,0.00014,22.99043]
[1778772314959,33.49,81023.57,27.6,0.26971,0.00014,22.99043]
[1778772314973,33.49,81023.57,27.6,0.26971,0.00014,22.99043]
[1778772315062,33.49,81016.57,27.6,0.26872,0.00014,22.94594]
[1778772320097,33.48,81019.56,27.6,0.26913,0.00014,22.96446]
[1778772325483,33.48,81017.67,27.6,0.26885,0.00014,22.95209]
[1778772325486,33.48,81017.67,27.6,0.26885,0.00014,22.95209]
[1778772329904,33.48,81017.21,27.6,0.26878,0.00014,22.94881]
[1778772330000,33.48,81017.21,27.6,0.26878,0.00014,22.94881]
[1778772330503,33.48,81017.21,27.6,0.26878,0.00014,22.94881]
[1778772330831,33.48,81012.76,27.6,0.26815,0.00014,22.92042]
[1778772336209,33.48,81008.36,27.6,0.26749,0.00014,22.88809]
[1778772341444,33.48,81005.09,27.6,0.26703,0.00014,22.86712]
[1778772345557,33.48,81005.22,27.6,0.26705,0.00014,22.86788]
[1778772345562,33.48,81005.22,27.6,0.26705,0.00014,22.86788]
[1778772345639,33.48,81005.43,27.6,0.26707,0.00014,22.8692]
[1778772350672,33.48,81001.65,27.6,0.26653,0.00014,22.84466]
[1778772356310,33.48,81001.33,27.6,0.26648,0.00014,22.84209]
[1778772356429,33.48,81001.33,27.6,0.26648,0.00014,22.84209]
[1778772358503,33.48,80998.44,27.6,0.26606,0.00014,22.82325]
[1778772359899,33.47,80989.98,27.6,0.26486,0.00014,22.76878]
[1778772363895,33.47,80991.41,27.6,0.26506,0.00014,22.77781]
[1778772369440,33.47,80988.48,27.6,0.26464,0.00014,22.75865]
[1778772374475,33.47,80988.71,27.6,0.26467,0.00014,22.75987]
[1778772379510,33.47,80988.24,27.6,0.2646,0.00014,22.75654]
[1778772385553,33.47,80988.08,27.6,0.26457,0.00014,22.75516]
[1778772390587,33.47,80994.01,27.6,0.26539,0.00014,22.79293]
[1778772395622,33.47,80994.99,27.6,0.26549,0.00014,22.79465]
[1778772400658,33.47,80994.46,27.6,0.26541,0.00014,22.79085]
[1778772405693,33.46,80993.4,27.6,0.26525,0.00014,22.78369]
[1778772411618,33.46,80990.55,27.6,0.26485,0.00014,22.76514]
[1778772416770,33.46,80989.52,27.6,0.26469,0.00014,22.75819]
[1778772421805,33.46,80985.87,27.6,0.26418,0.00014,22.73452]
[1778772426840,33.46,80984.92,27.6,0.26404,0.00014,22.72839]
[1778772431875,33.46,80986.49,27.6,0.26426,0.00014,22.7386]
[1778772434046,33.46,80987.18,27.6,0.26436,0.00014,22.74307]
[1778772435387,33.46,80987.2,27.6,0.26437,0.00014,22.74322]
[1778772437393,33.46,80998.44,27.6,0.26595,0.00014,22.81541]
[1778772439041,33.46,81000.56,27.6,0.26625,0.00014,22.82899]
[1778772444542,33.46,81006.0,27.6,0.267,0.00014,22.86319]
[1778772447552,33.46,81012.29,27.6,0.26788,0.00014,22.90311]
[1778772447729,33.46,81012.74,27.6,0.26794,0.00014,22.90568]
[1778772448544,33.46,81012.74,27.6,0.26794,0.00014,22.90568]
[1778772449718,33.46,81013.12,27.6,0.26799,0.00014,22.90804]
[1778772449744,33.46,81013.12,27.6,0.26799,0.00014,22.90804]
[1778772449820,33.46,81012.4,27.6,0.26789,0.00014,22.90339]
[1778772451322,33.46,81012.94,27.6,0.26797,0.00014,22.90684]
[1778772452685,33.46,81013.8,27.6,0.26806,0.00014,22.90817]
[1778772454665,33.46,81016.96,27.6,0.26851,0.00014,22.92827]
[1778772458382,33.46,81020.36,27.6,0.26899,0.00014,22.94975]
[1778772458786,33.46,81020.36,27.6,0.26899,0.00014,22.94975]
[1778772459987,33.46,81018.71,27.6,0.26875,0.00014,22.93916]
[1778772460157,33.46,81018.71,27.6,0.26875,0.00014,22.93916]
[1778772463302,33.46,81026.54,27.6,0.26986,0.00014,22.98872]
[1778772465699,33.45,81026.72,27.6,0.26988,0.00014,22.98968]
[1778772465769,33.45,81026.38,27.6,0.26983,0.00014,22.98743]
[1778772466340,33.45,81026.38,27.6,0.26983,0.00014,22.98743]
[1778772466828,33.45,81019.64,27.6,0.26887,0.00014,22.94451]
[1778772466853,33.45,81019.64,27.6,0.26887,0.00014,22.94451]
[1778772467386,33.45,81019.64,27.6,0.26887,0.00014,22.94451]
[1778772467467,33.45,81009.71,27.6,0.26746,0.00014,22.8811]
[1778772471729,33.45,81001.78,27.6,0.26634,0.00014,22.83031]
[1778772471822,33.45,81001.64,27.6,0.26632,0.00014,22.82941]
[1778772476548,33.45,81002.1,27.6,0.26639,0.00014,22.83272]
[1778772481709,33.46,81002.28,27.6,0.26642,0.00014,22.83421]
[1778772484496,33.46,81004.11,27.6,0.26669,0.00014,22.84621]
[1778772484597,33.46,81004.32,27.6,0.26672,0.00014,22.84761]
[1778772485571,33.46,81004.32,27.6,0.26672,0.00014,22.84761]
[1778772490148,33.46,81001.13,27.6,0.26628,0.00014,22.82754]
[1778772490307,33.46,81001.13,27.6,0.26628,0.00014,22.82754]
[1778772490344,33.46,81001.13,27.6,0.26628,0.00014,22.82754]
[1778772496922,33.46,80996.73,27.6,0.26567,0.00014,22.79989]
[1778772497060,33.46,80996.73,27.6,0.26567,0.00014,22.79989]
[1778772497161,33.46,80996.73,27.6,0.26568,0.00014,22.80027]
[1778772502369,33.46,80991.75,27.6,0.26499,0.00014,22.76882]
[1778772507404,33.47,80989.24,27.6,0.26465,0.00014,22.75343]
[1778772510513,33.47,80987.46,27.6,0.26441,0.00014,22.74232]
[1778772510709,33.47,80987.46,27.6,0.26441,0.00014,22.74232]
[1778772510812,33.47,80987.46,27.6,0.26441,0.00014,22.74232]
[1778772510890,33.47,80985.57,27.6,0.26415,0.00014,22.73034]
[1778772511433,33.47,80976.84,27.6,0.2629,0.00014,22.66988]
[1778772512218,33.47,80976.84,27.6,0.2629,0.00014,22.66988]
[1778772517475,33.47,80974.71,27.6,0.26261,0.00014,22.6568]
[1778772519508,33.47,80975.81,27.6,0.26277,0.00014,22.66403]
[1778772520556,33.47,80976.11,27.6,0.26281,0.00014,22.66607]
[1778772525634,33.47,80979.78,27.6,0.26334,0.00014,22.69027]
[1778772529460,33.47,80984.06,27.6,0.26395,0.00014,22.71809]
[1778772530530,33.47,80985.77,27.6,0.26419,0.00014,22.72915]
[1778772531861,33.47,80990.09,27.6,0.2648,0.00014,22.75703]
[1778772531896,33.47,80991.79,27.6,0.26504,0.00014,22.76802]
[1778772533484,33.48,80994.95,27.6,0.26549,0.00014,22.78847]
[1778772536617,33.48,81004.34,27.6,0.26682,0.00014,22.849]
[1778772543830,33.48,81004.07,27.6,0.2668,0.00014,22.84798]
[1778772547686,33.48,80993.16,27.6,0.26527,0.00014,22.77873]
[1778772552720,33.48,80991.86,27.6,0.26511,0.00014,22.77132]
[1778772556748,33.49,81001.76,27.6,0.26652,0.00014,22.8354]
[1778772561783,33.49,80994.49,27.6,0.26551,0.00014,22.78939]
[1778772566905,33.49,80986.8,27.6,0.26444,0.00014,22.74065]
[1778772567122,33.49,80985.37,27.6,0.26425,0.00014,22.73166]
[1778772567138,33.49,80985.37,27.6,0.26425,0.00014,22.73166]
[1778772567826,33.49,80979.83,27.6,0.26347,0.00014,22.69619]
[1778772571907,33.49,80976.25,27.6,0.26298,0.00014,22.67329]
[1778772572301,33.49,80975.91,27.6,0.2629,0.00014,22.66702]
[1778772574721,33.5,80981.67,27.6,0.26372,0.00014,22.70449]
[1778772574880,33.5,80982.53,27.6,0.26384,0.00014,22.71017]
[1778772579940,33.5,80983.76,27.6,0.26403,0.00014,22.71889]
[1778772581360,33.5,80980.83,27.6,0.26363,0.00014,22.70042]
[1778772583764,33.5,80978.7,27.6,0.26334,0.00014,22.68703]
[1778772583942,33.5,80978.03,27.6,0.26325,0.00014,22.68283]
[1778772588231,33.5,80978.13,27.6,0.26327,0.00014,22.6837]
[1778772588378,33.5,80978.13,27.6,0.26327,0.00014,22.6837]
[1778772589441,33.5,80978.13,27.6,0.26327,0.00014,22.68375]
[1778772589950,33.5,80978.13,27.6,0.26327,0.00014,22.68375]
[1778772590908,33.5,80985.28,27.6,0.26428,0.00014,22.73008]
[1778772596469,33.51,80986.19,27.6,0.26442,0.00014,22.73652]
[1778772602068,33.51,80985.07,27.6,0.26429,0.00014,22.73034]
[1778772605450,33.51,80985.46,27.6,0.26435,0.00014,22.73332]
[1778772605885,33.51,80993.45,27.6,0.26548,0.00014,22.78478]
[1778772606387,33.51,80993.45,27.6,0.26548,0.00014,22.78478]
[1778772606468,33.51,81004.27,27.6,0.26701,0.00014,22.85411]
[1778772610118,33.51,81006.36,27.6,0.2673,0.00014,22.86753]
[1778772610214,33.51,81006.36,27.6,0.2673,0.00014,22.86753]
[1778772611680,33.51,81006.43,27.6,0.26731,0.00014,22.86804]
[1778772611931,33.51,81006.43,27.6,0.26731,0.00014,22.86804]
[1778772611978,33.51,81006.43,27.6,0.26731,0.00014,22.86804]
[1778772612642,33.51,81010.51,27.6,0.26789,0.00014,22.89407]
[1778772612697,33.51,81017.65,27.6,0.26891,0.00014,22.9396]
[1778772616760,33.51,81021.05,27.6,0.26939,0.00014,22.96143]
[1778772616914,33.51,81021.04,27.6,0.2694,0.00014,22.96159]
[1778772620401,33.52,81021.2,27.6,0.26942,0.00014,22.96276]
[1778772620406,33.52,81021.46,27.6,0.26946,0.00014,22.96446]
[1778772621314,33.52,81021.46,27.6,0.26946,0.00014,22.96446]
[1778772621899,33.52,81021.46,27.6,0.26946,0.00014,22.96446]
[1778772621965,33.52,81023.16,27.6,0.2697,0.00014,22.9753]
[1778772625130,33.52,81031.37,27.6,0.27088,0.00014,23.02753]
[1778772629116,33.52,81039.28,27.6,0.27201,0.00014,23.07762]
[1778772631645,33.52,81040.03,27.6,0.27212,0.00014,23.0824]
[1778772638320,33.52,81044.06,27.6,0.27267,0.00014,23.10388]
[1778772640306,33.52,81043.83,27.6,0.27264,0.00014,23.10246]
[1778772640787,33.52,81043.83,27.6,0.27264,0.00014,23.10246]
[1778772640804,33.52,81043.83,27.6,0.27264,0.00014,23.10246]
[1778772641553,33.52,81056.21,27.6,0.27441,0.00014,23.18007]
[1778772644446,33.52,81058.63,27.6,0.27475,0.00014,23.19507]
[1778772644735,33.52,81058.63,27.6,0.27475,0.00014,23.19507]
[1778772644833,33.52,81064.21,27.6,0.27555,0.00014,23.22979]
[1778772650246,33.52,81065.53,27.6,0.27575,0.00014,23.23841]
[1778772650697,33.52,81065.53,27.6,0.27575,0.00014,23.23841]
[1778772656050,33.52,81064.6,27.6,0.27562,0.00014,23.23308]
[1778772656448,33.52,81061.42,27.6,0.27517,0.00014,23.21336]
[1778772659510,33.52,81057.75,27.6,0.27465,0.00014,23.19069]
[1778772659672,33.52,81057.75,27.6,0.27465,0.00014,23.19069]
[1778772660035,33.52,81057.75,27.6,0.27465,0.00014,23.19069]
[1778772659722,33.52,81057.18,27.6,0.27457,0.00014,23.18726]
[1778772665511,33.53,81053.22,27.6,0.27401,0.00014,23.16287]
[1778772667715,33.53,81053.2,27.6,0.27401,0.00014,23.16282]
[1778772669004,33.53,81053.41,27.6,0.27405,0.00014,23.16419]
[1778772669042,33.53,81053.41,27.6,0.27405,0.00014,23.16419]
[1778772669069,33.53,81053.52,27.6,0.27406,0.00014,23.16494]
[1778772669084,33.53,81053.52,27.6,0.27406,0.00014,23.16494]
[1778772669191,33.53,81053.52,27.6,0.27406,0.00014,23.16494]
[1778772669377,33.53,81053.52,27.6,0.27406,0.00014,23.16494]
[1778772669739,33.53,81033.5,27.6,0.27121,0.00014,23.03921]
[1778772670345,33.53,81033.5,27.6,0.27121,0.00014,23.03921]
[1778772674423,33.53,81028.13,27.6,0.27045,0.00014,23.00543]
[1778772674933,33.53,81026.58,27.6,0.27023,0.00014,22.99567]
[1778772675922,33.53,81015.23,27.6,0.26862,0.00014,22.92377]
[1778772676235,33.53,81015.23,27.6,0.26862,0.00014,22.92377]
[1778772677911,33.53,81015.08,27.6,0.2686,0.00014,22.92293]
[1778772682398,33.53,81014.35,27.6,0.26851,0.00014,22.91864]
[1778772684185,33.53,81018.79,27.6,0.26914,0.00014,22.94698]
[1778772684859,33.53,81022.51,27.6,0.26967,0.00014,22.97063]
[1778772690686,33.53,81022.27,27.6,0.26965,0.00014,22.96977]
[1778772693277,33.53,81022.54,27.6,0.26967,0.00014,22.96758]
[1778772693707,33.53,81022.5,27.6,0.26966,0.00014,22.96746]
[1778772698742,33.53,81022.3,27.6,0.26965,0.00014,22.9667]
[1778772703777,33.54,81022.69,27.6,0.26971,0.00014,22.96969]
[1778772708822,33.54,81022.98,27.6,0.26977,0.00014,22.97202]
[1778772709446,33.54,81022.98,27.6,0.26977,0.00014,22.97202]
[1778772714866,33.54,81022.29,27.6,0.26968,0.00014,22.96827]
[1778772718043,33.54,81022.32,27.6,0.26969,0.00014,22.96867]
[1778772723607,33.54,81020.47,27.6,0.26945,0.00014,22.95764]
[1778772723628,33.54,81020.47,27.6,0.26945,0.00014,22.95764]
[1778772723728,33.54,81020.47,27.6,0.26945,0.00014,22.95764]
[1778772723730,33.54,81020.47,27.6,0.26945,0.00014,22.95764]
[1778772723937,33.54,81010.82,27.6,0.26808,0.00014,22.89651]
[1778772725072,33.54,81010.82,27.6,0.26808,0.00014,22.89651]
[1778772725182,33.54,81007.33,27.6,0.26759,0.00014,22.87442]
[1778772725574,33.54,81007.33,27.6,0.26759,0.00014,22.87442]
[1778772725661,33.54,81007.33,27.6,0.26759,0.00014,22.87442]
[1778772725693,33.54,81007.33,27.6,0.26759,0.00014,22.87442]
[1778772725951,33.54,80984.3,27.6,0.26435,0.00014,22.72717]
[1778772730525,33.55,80980.84,27.6,0.26388,0.00014,22.70551]
[1778772732791,33.55,80981.1,27.6,0.26392,0.00014,22.70742]
[1778772733061,33.55,80981.1,27.6,0.26392,0.00014,22.70742]
[1778772733092,33.55,80981.1,27.6,0.26392,0.00014,22.70742]
[1778772734006,33.55,80994.19,27.6,0.26577,0.00014,22.79172]
[1778772739043,33.55,80994.96,27.6,0.2659,0.00014,22.79742]
[1778772741105,33.55,80995.11,27.6,0.26592,0.00014,22.79852]
[1778772742064,33.55,81002.53,27.6,0.26697,0.00014,22.84618]
[1778772745667,33.55,81008.99,27.6,0.26789,0.00014,22.88752]
[1778772746094,33.55,81003.89,27.6,0.26717,0.00014,22.8551]
[1778772746271,33.55,81003.89,27.6,0.26717,0.00014,22.8551]
[1778772746276,33.55,81003.89,27.6,0.26717,0.00014,22.8551]
[1778772746293,33.55,81003.89,27.6,0.26717,0.00014,22.8551]
[1778772747101,33.55,80996.22,27.6,0.26609,0.00014,22.80621]
[1778772752137,33.56,80989.04,27.6,0.26506,0.00014,22.75643]
[1778772755782,33.56,80987.58,27.6,0.26486,0.00014,22.74731]
[1778772760335,33.56,80986.8,27.6,0.26476,0.00014,22.7428]
[1778772760731,33.56,80986.8,27.6,0.26476,0.00014,22.7428]
[1778772761305,33.56,80985.69,27.6,0.26461,0.00014,22.73584]
[1778772761316,33.56,80985.69,27.6,0.26461,0.00014,22.73584]
[1778772764418,33.56,80982.64,27.6,0.26419,0.00014,22.71651]
[1778772767687,33.56,80987.11,27.6,0.26482,0.00014,22.74532]
[1778772768678,33.56,80987.96,27.6,0.26494,0.00014,22.75085]
[1778772768685,33.56,80987.96,27.6,0.26494,0.00014,22.75085]
[1778772769033,33.56,80987.96,27.6,0.26494,0.00014,22.75085]
[1778772769127,33.56,80988.2,27.6,0.26497,0.00014,22.75246]
[1778772769641,33.56,80998.47,27.6,0.26642,0.00014,22.8184]
[1778772771254,33.56,81004.49,27.6,0.26727,0.00014,22.85679]
[1778772771319,33.56,81004.49,27.6,0.26727,0.00014,22.85679]
[1778772771501,33.56,81004.49,27.6,0.26727,0.00014,22.85679]
[1778772773909,33.56,81012.42,27.6,0.2684,0.00014,22.9075]
[1778772773913,33.56,81012.42,27.6,0.2684,0.00014,22.9075]
[1778772774139,33.56,81012.42,27.6,0.2684,0.00014,22.9075]
[1778772777024,33.56,81022.02,27.6,0.26976,0.00014,22.96862]
[1778772777221,33.56,81023.74,27.6,0.27001,0.00014,22.9795]
[1778772777474,33.56,81023.74,27.6,0.27001,0.00014,22.9795]
[1778772777627,33.56,81023.74,27.6,0.27001,0.00014,22.9795]
[1778772777724,33.56,81014.51,27.6,0.2687,0.00014,22.92105]
[1778772780088,33.56,81006.47,27.6,0.26757,0.00014,22.87003]
[1778772781637,33.56,81005.2,27.6,0.26739,0.00014,22.86217]
[1778772781813,33.56,81005.2,27.6,0.26739,0.00014,22.86217]
[1778772781819,33.56,81005.2,27.6,0.26739,0.00014,22.86217]
[1778772782358,33.57,81014.89,27.6,0.26876,0.00014,22.92387]
[1778772787207,33.57,81014.8,27.6,0.26876,0.00014,22.92355]
[1778772788353,33.57,81007.33,27.6,0.2677,0.00014,22.87615]
[1778772789326,33.57,81006.61,27.6,0.2676,0.00014,22.87171]
[1778772791079,33.57,81008.97,27.6,0.26794,0.00014,22.88672]
[1778772792442,33.57,81003.43,27.6,0.26716,0.00014,22.85165]
[1778772793275,33.57,81002.66,27.6,0.26706,0.00014,22.84695]
[1778772798318,33.57,81010.16,27.6,0.26813,0.00014,22.89515]
[1778772802536,33.57,81005.39,27.6,0.26746,0.00014,22.86518]
[1778772808414,33.57,81003.05,27.6,0.26715,0.00014,22.85099]
[1778772810301,33.57,81002.06,27.6,0.26701,0.00014,22.84492]
[1778772811071,33.58,80998.62,27.6,0.2665,0.00014,22.81895]
[1778772811566,33.58,80998.62,27.6,0.2665,0.00014,22.81895]
[1778772812711,33.58,80998.38,27.6,0.26647,0.00014,22.81755]
[1778772812819,33.58,80988.96,27.6,0.26515,0.00014,22.75742]
[1778772814101,33.58,80988.96,27.6,0.26515,0.00014,22.75742]
[1778772815947,33.58,80984.35,27.6,0.2645,0.00014,22.72795]
[1778772817416,33.58,80987.64,27.6,0.26497,0.00014,22.74911]
[1778772817426,33.58,80987.64,27.6,0.26497,0.00014,22.74911]
[1778772823587,33.58,80991.58,27.6,0.26553,0.00014,22.77462]
[1778772825179,33.58,80988.78,27.6,0.26514,0.00014,22.75675]
[1778772826731,33.58,80983.99,27.6,0.26446,0.00014,22.72607]
[1778772828232,33.58,80982.71,27.6,0.26428,0.00014,22.71787]
[1778772830585,33.58,80982.27,27.6,0.26422,0.00014,22.71507]
[1778772831113,33.58,80982.27,27.6,0.26422,0.00014,22.71507]
[1778772831133,33.58,80982.27,27.6,0.26422,0.00014,22.71507]
[1778772831175,33.58,80982.27,27.6,0.26422,0.00014,22.71507]
[1778772831191,33.58,80978.38,27.6,0.26368,0.00014,22.69009]
[1778772832197,33.58,80978.38,27.6,0.26368,0.00014,22.69009]
[1778772832153,33.58,80967.11,27.6,0.2621,0.00014,22.6173]
[1778772832271,33.58,80967.11,27.6,0.2621,0.00014,22.6173]
[1778772832906,33.58,80967.11,27.6,0.2621,0.00014,22.6173]
[1778772833217,33.58,80967.11,27.6,0.2621,0.00014,22.6173]
[1778772832971,33.58,80955.31,27.6,0.26045,0.00014,22.54084]
[1778772839214,33.58,80955.28,27.6,0.26044,0.00014,22.54057]
[1778772840123,33.58,80954.99,27.6,0.2604,0.00014,22.53868]
[1778772840324,33.58,80951.3,27.6,0.25989,0.00014,22.51471]
[1778772840896,33.58,80951.3,27.6,0.25989,0.00014,22.51471]
[1778772841137,33.58,80951.3,27.6,0.25989,0.00014,22.51471]
[1778772841220,33.58,80937.05,27.6,0.25791,0.00014,22.42191]
[1778772841332,33.58,80937.05,27.6,0.25791,0.00014,22.42191]
[1778772841779,33.58,80928.86,27.6,0.25677,0.00014,22.36815]
[1778772842822,33.58,80928.86,27.6,0.25677,0.00014,22.36815]
[1778772842994,33.58,80928.86,27.6,0.25677,0.00014,22.36815]
[1778772843036,33.58,80924.41,27.6,0.25615,0.00014,22.33884]
[1778772843580,33.58,80924.41,27.6,0.25615,0.00014,22.33884]
[1778772843794,33.58,80936.75,27.6,0.25786,0.00014,22.41968]
[1778772845649,33.58,80940.34,27.6,0.25836,0.00014,22.44308]
[1778772846221,33.58,80940.34,27.6,0.25836,0.00014,22.44308]
[1778772846139,33.58,80930.48,27.6,0.25699,0.00014,22.37863]
[1778772846389,33.58,80930.48,27.6,0.25699,0.00014,22.37863]
[1778772847145,33.58,80930.48,27.6,0.25699,0.00014,22.37863]
[1778772847183,33.58,80919.05,27.6,0.25541,0.00014,22.30361]
[1778772852798,33.58,80911.8,27.6,0.25442,0.00014,22.25605]
[1778772853945,33.58,80911.24,27.6,0.25434,0.00014,22.25241]
[1778772854956,33.58,80911.05,27.6,0.25432,0.00014,22.25121]
[1778772855030,33.58,80910.23,27.6,0.2542,0.00014,22.24587]
[1778772856586,33.58,80909.54,27.6,0.25411,0.00014,22.24127]
[1778772857196,33.58,80908.15,27.6,0.25392,0.00014,22.23205]
[1778772857971,33.58,80908.15,27.6,0.25392,0.00014,22.23205]
[1778772859885,33.58,80902.88,27.6,0.25319,0.00014,22.19717]
[1778772859962,33.58,80902.88,27.6,0.25319,0.00014,22.19717]
[1778772860937,33.58,80900.23,27.6,0.25283,0.00014,22.17964]
[1778772861293,33.58,80896.85,27.6,0.25236,0.00014,22.15718]
[1778772862220,33.58,80896.85,27.6,0.25236,0.00014,22.15718]
[1778772862523,33.57,80890.17,27.6,0.25144,0.00014,22.11285]
[1778772863255,33.57,80901.93,27.6,0.25305,0.00014,22.19069]
[1778772863372,33.57,80901.93,27.6,0.25305,0.00014,22.19069]
[1778772863693,33.57,80901.93,27.6,0.25305,0.00014,22.19069]
[1778772864074,33.57,80906.76,27.6,0.25372,0.00014,22.22259]
[1778772865263,33.57,80906.76,27.6,0.25372,0.00014,22.22259]
[1778772865360,33.58,80903.46,27.6,0.25327,0.00014,22.20086]
[1778772865376,33.58,80903.46,27.6,0.25327,0.00014,22.20086]
[1778772865401,33.58,80903.46,27.6,0.25327,0.00014,22.20086]
[1778772866109,33.58,80899.79,27.6,0.25276,0.00014,22.17666]
[1778772868294,33.57,80898.57,27.6,0.25259,0.00014,22.16841]
[1778772868321,33.57,80898.57,27.6,0.25259,0.00014,22.16841]
[1778772868530,33.57,80898.57,27.6,0.25259,0.00014,22.16841]
[1778772868975,33.57,80888.82,27.6,0.25126,0.00014,22.10381]
[1778772869519,33.57,80888.82,27.6,0.25126,0.00014,22.10381]
[1778772869523,33.57,80888.82,27.6,0.25126,0.00014,22.10381]
[1778772869747,33.57,80888.82,27.6,0.25126,0.00014,22.10381]
[1778772873827,33.57,80887.73,27.6,0.25108,0.00014,22.09241]
[1778772873879,33.57,80887.73,27.6,0.25108,0.00014,22.09241]
[1778772873929,33.57,80887.73,27.6,0.25108,0.00014,22.09241]
[1778772874128,33.57,80887.73,27.6,0.25108,0.00014,22.09241]
[1778772874439,33.57,80894.62,27.6,0.25202,0.00014,22.1381]
[1778772874845,33.57,80894.62,27.6,0.25202,0.00014,22.1381]
[1778772875017,33.57,80905.16,27.6,0.25347,0.00014,22.20783]
[1778772877350,33.57,80911.98,27.6,0.25441,0.00014,22.25283]
[1778772878038,33.57,80905.57,27.6,0.25352,0.00014,22.21048]
[1778772878305,33.57,80905.57,27.6,0.25352,0.00014,22.21048]
[1778772878687,33.57,80905.57,27.6,0.25352,0.00014,22.21048]
[1778772880269,33.57,80901.17,27.6,0.25292,0.00014,22.18137]
[1778772887326,33.57,80898.48,27.6,0.25253,0.00014,22.16282]
[1778772887959,33.57,80898.48,27.6,0.25253,0.00014,22.16282]
[1778772888108,33.57,80901.49,27.6,0.25294,0.00014,22.18262]
[1778772890620,33.57,80907.26,27.6,0.25374,0.00014,22.22067]
[1778772891761,33.57,80907.71,27.6,0.2538,0.00014,22.22357]
[1778772892027,33.57,80907.71,27.6,0.2538,0.00014,22.22357]
[1778772892236,33.57,80907.71,27.6,0.2538,0.00014,22.22357]
[1778772892277,33.57,80907.71,27.6,0.2538,0.00014,22.22357]
[1778772892288,33.57,80916.45,27.6,0.255,0.00014,22.28108]
[1778772892392,33.57,80916.45,27.6,0.255,0.00014,22.28108]
[1778772892605,33.57,80916.45,27.6,0.255,0.00014,22.28108]
[1778772893150,33.57,80930.13,27.6,0.25689,0.00014,22.37083]
[1778772894917,33.57,80928.75,27.6,0.25669,0.00014,22.3617]
[1778772897981,33.57,80925.38,27.6,0.25622,0.00014,22.33939]
[1778772900493,33.57,80925.24,27.6,0.2562,0.00014,22.33827]
[1778772900516,33.57,80925.24,27.6,0.2562,0.00014,22.33827]
[1778772900630,33.57,80925.24,27.6,0.2562,0.00014,22.33827]
[1778772901206,33.57,80914.21,27.6,0.25468,0.00014,22.26573]
[1778772901460,33.57,80914.21,27.6,0.25468,0.00014,22.26573]
[1778772907054,33.57,80911.88,27.6,0.25435,0.00014,22.25]
[1778772908583,33.57,80913.79,27.6,0.2546,0.00014,22.2623]
[1778772911469,33.57,80924.73,27.6,0.2561,0.00014,22.33376]
[1778772911611,33.57,80924.73,27.6,0.2561,0.00014,22.33376]
[1778772912284,33.56,80928.52,27.6,0.25662,0.00014,22.35843]
[1778772917292,33.56,80928.87,27.6,0.25666,0.00014,22.3602]
[1778772919860,33.56,80922.62,27.6,0.25579,0.00014,22.31887]
[1778772919877,33.56,80922.62,27.6,0.25579,0.00014,22.3188]
[1778772921982,33.56,80920.74,27.6,0.25553,0.00014,22.30645]
[1778772927390,33.56,80917.95,27.6,0.25513,0.00014,22.28737]
[1778772931700,33.56,80912.59,27.6,0.25438,0.00014,22.2518]
[1778772936364,33.56,80925.6,27.6,0.25614,0.00014,22.33272]
[1778772942952,33.55,80923.23,27.6,0.25579,0.00014,22.31637]
[1778772948665,33.55,80919.69,27.6,0.25529,0.00014,22.29238]
[1778772954567,33.55,80920.38,27.6,0.25537,0.00014,22.29636]
[1778772959619,33.55,80926.59,27.6,0.25621,0.00014,22.3364]
[1778772961068,33.55,80926.59,27.6,0.25621,0.00014,22.3364]
[1778772961221,33.55,80926.59,27.6,0.25621,0.00014,22.3364]
[1778772961249,33.55,80926.59,27.6,0.25621,0.00014,22.3364]
[1778772961374,33.55,80926.64,27.6,0.25622,0.00014,22.33659]
[1778772962101,33.55,80935.78,27.6,0.25748,0.00014,22.39646]
[1778772963031,33.55,80935.78,27.6,0.25748,0.00014,22.39646]
[1778772964664,33.55,80947.4,27.6,0.2591,0.00014,22.47223]
[1778772965244,33.55,80947.4,27.6,0.2591,0.00014,22.47223]
[1778772968014,33.55,80946.71,27.6,0.25899,0.00014,22.46753]
[1778772973424,33.54,80941.21,27.6,0.25822,0.00014,22.43135]
[1778772975639,33.54,80937.6,27.6,0.25772,0.00014,22.40772]
[1778772976198,33.54,80937.6,27.6,0.25772,0.00014,22.40772]
[1778772978242,33.54,80931.5,27.6,0.25687,0.00014,22.36767]
[1778772978403,33.54,80928.84,27.6,0.2565,0.00014,22.35015]
[1778772984617,33.54,80931.36,27.6,0.25684,0.00014,22.36615]
[1778772986384,33.54,80931.44,27.6,0.25685,0.00014,22.36657]
[1778772987626,33.54,80936.98,27.6,0.25761,0.00014,22.40263]
[1778772989615,33.54,80937.83,27.6,0.25772,0.00014,22.40789]
[1778772992204,33.54,80935.16,27.6,0.25735,0.00014,22.39013]
[1778772993875,33.54,80935.11,27.6,0.25731,0.00014,22.38536]
[1778772993878,33.54,80935.11,27.6,0.25731,0.00014,22.38536]
[1778772999785,33.54,80942.01,27.6,0.25825,0.00014,22.42988]
[1778773003280,33.54,80939.23,27.6,0.25786,0.00014,22.4114]
[1778773008298,33.53,80930.79,27.6,0.25667,0.00014,22.35554]
[1778773008305,33.53,80930.79,27.6,0.25667,0.00014,22.35554]
[1778773008386,33.53,80930.69,27.6,0.25666,0.00014,22.35478]
[1778773009267,33.53,80930.69,27.6,0.25666,0.00014,22.35478]
[1778773015012,33.53,80930.3,27.6,0.25658,0.00014,22.35101]
[1778773016430,33.53,80930.3,27.6,0.25658,0.00014,22.35101]
[1778773022061,33.52,80932.55,27.6,0.25686,0.00014,22.3645]
[1778773023003,33.52,80932.55,27.6,0.25686,0.00014,22.3645]
[1778773025059,33.52,80930.91,27.6,0.25663,0.00014,22.35337]
[1778773027121,33.52,80930.85,27.6,0.25661,0.00014,22.35261]
[1778773028438,33.52,80930.48,27.6,0.25655,0.00014,22.35]
[1778773029188,33.52,80929.68,27.6,0.25644,0.00014,22.34457]
[1778773035152,33.52,80929.4,27.6,0.25637,0.00014,22.3415]
[1778773040177,33.51,80930.55,27.6,0.25652,0.00014,22.34834]
[1778773040194,33.51,80930.55,27.6,0.25652,0.00014,22.34834]
[1778773040200,33.51,80930.55,27.6,0.25652,0.00014,22.34834]
[1778773040205,33.51,80930.55,27.6,0.25652,0.00014,22.34834]
[1778773040273,33.51,80934.65,27.6,0.25708,0.00014,22.37505]
[1778773042048,33.51,80940.34,27.6,0.25787,0.00014,22.41218]
[1778773042200,33.51,80940.34,27.6,0.25787,0.00014,22.41218]
[1778773042608,33.51,80937.15,27.6,0.25742,0.00014,22.39114]
[1778773043462,33.51,80937.15,27.6,0.25742,0.00014,22.39114]
[1778773043482,33.51,80932.69,27.6,0.2568,0.00014,22.36178]
[1778773044046,33.51,80932.69,27.6,0.2568,0.00014,22.36178]
[1778773044217,33.51,80924.05,27.6,0.2556,0.00014,22.30483]
[1778773044570,33.51,80924.05,27.6,0.2556,0.00014,22.30483]
[1778773046482,33.51,80916.36,27.6,0.25453,0.00014,22.25395]
[1778773052273,33.51,80911.39,27.6,0.25381,0.00014,22.21653]
[1778773052643,33.51,80911.39,27.6,0.25381,0.00014,22.21653]
[1778773052649,33.51,80911.39,27.6,0.25381,0.00014,22.21653]
[1778773053942,33.51,80912.0,27.6,0.25389,0.00014,22.22051]
[1778773054287,33.51,80912.26,27.6,0.25393,0.00014,22.22218]
[1778773059322,33.51,80907.53,27.6,0.25326,0.00014,22.19018]
[1778773064181,33.51,80906.95,27.6,0.25317,0.00014,22.18588]
[1778773064342,33.51,80906.95,27.6,0.25317,0.00014,22.18588]
[1778773064459,33.51,80906.95,27.6,0.25317,0.00014,22.18588]
[1778773064938,33.5,80904.76,27.6,0.25287,0.00014,22.17127]
[1778773070030,33.5,80898.81,27.6,0.25204,0.00014,22.13137]
[1778773070472,33.5,80898.81,27.6,0.25204,0.00014,22.13137]
[1778773076064,33.5,80896.91,27.6,0.25177,0.00014,22.11831]
[1778773076435,33.5,80896.91,27.6,0.25177,0.00014,22.11831]
[1778773076443,33.5,80894.62,27.6,0.25145,0.00014,22.10303]
[1778773078670,33.5,80889.49,27.6,0.25074,0.00014,22.06859]
[1778773078754,33.5,80889.49,27.6,0.25074,0.00014,22.06859]
[1778773078795,33.5,80889.49,27.6,0.25074,0.00014,22.06859]
[1778773078920,33.5,80889.49,27.6,0.25074,0.00014,22.06859]
[1778773079656,33.5,80881.05,27.6,0.24958,0.00014,22.01218]
[1778773080569,33.5,80879.82,27.6,0.24941,0.00014,22.00389]
[1778773080702,33.5,80879.82,27.6,0.24941,0.00014,22.00389]
[1778773080746,33.5,80879.82,27.6,0.24941,0.00014,22.00389]
[1778773080859,33.5,80879.82,27.6,0.24941,0.00014,22.00389]
[1778773080947,33.5,80879.82,27.6,0.24941,0.00014,22.00389]
[1778773081481,33.5,80872.05,27.6,0.24835,0.00014,21.95174]
[1778773081695,33.5,80872.05,27.6,0.24835,0.00014,21.95174]
[1778773082489,33.5,80885.76,27.6,0.25022,0.00014,22.04321]
[1778773084879,33.5,80889.69,27.6,0.25075,0.00014,22.06912]
[1778773089965,33.49,80893.44,27.6,0.25124,0.00014,22.09275]
[1778773095580,33.49,80888.41,27.6,0.25052,0.00014,22.05814]
[1778773096919,33.49,80888.41,27.6,0.25052,0.00014,22.05814]
[1778773098476,33.49,80874.33,27.6,0.24859,0.00014,21.96344]
[1778773098880,33.49,80874.33,27.6,0.24859,0.00014,21.96344]
[1778773100775,33.49,80872.18,27.6,0.24829,0.00014,21.94883]
[1778773100780,33.49,80872.18,27.6,0.24829,0.00014,21.94883]
[1778773101581,33.49,80870.41,27.6,0.24804,0.00014,21.93687]
[1778773101612,33.49,80870.41,27.6,0.24804,0.00014,21.93687]
[1778773101645,33.49,80870.41,27.6,0.24804,0.00014,21.93687]
[1778773101980,33.49,80870.41,27.6,0.24804,0.00014,21.93687]
[1778773102073,33.49,80865.76,27.6,0.24741,0.00014,21.90548]
[1778773105113,33.49,80866.88,27.6,0.24756,0.00014,21.91283]
[1778773105208,33.49,80866.88,27.6,0.24756,0.00014,21.91283]
[1778773105247,33.49,80866.88,27.6,0.24756,0.00014,21.91283]
[1778773106591,33.49,80874.08,27.6,0.24853,0.00014,21.9608]
[1778773107462,33.49,80874.08,27.6,0.24853,0.00014,21.9608]
[1778773111762,33.48,80877.99,27.6,0.24904,0.00014,21.98588]
[1778773112904,33.48,80878.36,27.6,0.24905,0.00014,21.98368]
[1778773113777,33.48,80877.46,27.6,0.24892,0.00014,21.97742]
[1778773113793,33.48,80877.46,27.6,0.24892,0.00014,21.97742]
[1778773114017,33.48,80877.46,27.6,0.24892,0.00014,21.97742]
[1778773114102,33.48,80877.46,27.6,0.24892,0.00014,21.97742]
[1778773114172,33.48,80877.46,27.6,0.24892,0.00014,21.97742]
[1778773114372,33.48,80877.46,27.6,0.24892,0.00014,21.97742]
[1778773115272,33.48,80873.84,27.6,0.24843,0.00014,21.95296]
[1778773115424,33.48,80873.84,27.6,0.24843,0.00014,21.95296]
[1778773115525,33.48,80858.98,27.6,0.2464,0.00014,21.85297]
[1778773116757,33.48,80853.8,27.6,0.24569,0.00014,21.81798]
[1778773117297,33.48,80853.8,27.6,0.24569,0.00014,21.81798]
[1778773117300,33.48,80853.8,27.6,0.24569,0.00014,21.81798]
[1778773119203,33.48,80850.45,27.6,0.24524,0.00014,21.79533]
[1778773120585,33.48,80845.51,27.6,0.24456,0.00014,21.7618]
[1778773120905,33.48,80845.44,27.6,0.24455,0.00014,21.76114]
[1778773121803,33.48,80845.44,27.6,0.24455,0.00014,21.76114]
[1778773121841,33.48,80845.44,27.6,0.24455,0.00014,21.76114]
[1778773123134,33.48,80846.16,27.6,0.24464,0.00014,21.76582]
[1778773124862,33.47,80843.56,27.6,0.24428,0.00014,21.74788]
[1778773124912,33.47,80841.99,27.6,0.24407,0.00014,21.73709]
[1778773130054,33.47,80841.52,27.6,0.24399,0.00014,21.73321]
[1778773135873,33.47,80841.02,27.6,0.2439,0.00014,21.72862]
[1778773140908,33.47,80839.92,27.6,0.24373,0.00014,21.72036]
[1778773145943,33.46,80840.62,27.6,0.24381,0.00014,21.7243]
[1778773146943,33.46,80840.62,27.6,0.24381,0.00014,21.7243]
[1778773147099,33.46,80840.62,27.6,0.24381,0.00014,21.7243]
[1778773147158,33.46,80840.62,27.6,0.24381,0.00014,21.7243]
[1778773147194,33.46,80840.62,27.6,0.24381,0.00014,21.7243]
[1778773147199,33.46,80840.62,27.6,0.24381,0.00014,21.7243]
[1778773147402,33.46,80840.62,27.6,0.24381,0.00014,21.7243]
[1778773147560,33.46,80840.62,27.6,0.24381,0.00014,21.7243]
[1778773147592,33.46,80826.5,27.6,0.2419,0.00013,21.62831]
[1778773147655,33.46,80826.5,27.6,0.2419,0.00013,21.62831]
[1778773147861,33.46,80826.5,27.6,0.2419,0.00013,21.62831]
[1778773148045,33.46,80826.5,27.6,0.2419,0.00013,21.62831]
[1778773148572,33.46,80815.13,27.6,0.24037,0.00013,21.55069]
[1778773149731,33.46,80810.93,27.6,0.2398,0.00013,21.52193]
[1778773150934,33.46,80811.47,27.6,0.23987,0.00013,21.52557]
[1778773152753,33.46,80809.04,27.6,0.23955,0.00013,21.50879]
[1778773153000,33.46,80811.17,27.6,0.23983,0.00013,21.52322]
[1778773156175,33.46,80809.92,27.6,0.23965,0.00013,21.51433]
[1778773156182,33.46,80809.92,27.6,0.23965,0.00013,21.51433]
[1778773156693,33.46,80810.16,27.6,0.23968,0.00013,21.5158]
[1778773159916,33.46,80812.52,27.6,0.23999,0.00013,21.53136]
[1778773160233,33.46,80812.52,27.6,0.23999,0.00013,21.53136]
[1778773160237,33.46,80812.52,27.6,0.23999,0.00013,21.53136]
[1778773160399,33.46,80812.52,27.6,0.23999,0.00013,21.53136]
[1778773161710,33.46,80821.59,27.6,0.2412,0.00013,21.59294]
[1778773167098,33.45,80819.35,27.6,0.24088,0.00013,21.57667]
[1778773171046,33.45,80825.19,27.6,0.24165,0.00013,21.61593]
[1778773171944,33.45,80824.9,27.6,0.24158,0.00013,21.60952]
[1778773171977,33.45,80824.9,27.6,0.24158,0.00013,21.60952]
[1778773173796,33.45,80836.14,27.6,0.24309,0.00014,21.68557]
[1778773179828,33.45,80841.92,27.6,0.24385,0.00014,21.72363]
[1778773180083,33.45,80841.92,27.6,0.24385,0.00014,21.72363]
[1778773183210,33.45,80827.87,27.6,0.24193,0.00013,21.6275]
[1778773187758,33.44,80835.69,27.6,0.24298,0.00014,21.68011]
[1778773189070,33.44,80843.02,27.6,0.24397,0.00014,21.72964]
[1778773194287,33.44,80850.33,27.6,0.24492,0.00014,21.77753]
[1778773199322,33.43,80846.53,27.6,0.24438,0.00014,21.75039]
[1778773202586,33.43,80866.86,27.6,0.24712,0.00014,21.88678]
[1778773207615,33.43,80873.94,27.6,0.24805,0.00014,21.93262]
[1778773207878,33.42,80876.34,27.6,0.24837,0.00014,21.94829]
[1778773208586,33.42,80878.27,27.6,0.24863,0.00014,21.96078]
[1778773210163,33.41,80882.58,27.6,0.24914,0.00014,21.98595]
[1778773215435,33.4,80884.97,27.6,0.24942,0.00014,21.99983]
[1778773218961,33.4,80887.71,27.6,0.24977,0.00014,22.01714]
[1778773218969,33.4,80887.71,27.6,0.24977,0.00014,22.01714]
[1778773224498,33.39,80890.53,27.6,0.25011,0.00014,22.03357]
[1778773227536,33.39,80891.08,27.6,0.25017,0.00014,22.03644]
[1778773228153,33.39,80890.99,27.6,0.25015,0.00014,22.03544]
[1778773232205,33.38,80896.83,27.6,0.25088,0.00014,22.06861]
[1778773234357,33.38,80887.94,27.6,0.24964,0.00014,22.0083]
[1778773237597,33.38,80894.34,27.6,0.2505,0.00014,22.04984]
[1778773241651,33.37,80894.71,27.6,0.25051,0.00014,22.05055]
[1778773241833,33.37,80893.85,27.6,0.25038,0.00014,22.04436]
[1778773244084,33.37,80893.42,27.6,0.25031,0.00014,22.04113]
[1778773249674,33.36,80893.92,27.6,0.25033,0.00014,22.04203]
[1778773249902,33.36,80893.92,27.6,0.25033,0.00014,22.04203]
[1778773255715,33.35,80892.44,27.6,0.25008,0.00014,22.02972]
[1778773257240,33.35,80892.44,27.6,0.25008,0.00014,22.02972]
[1778773259394,33.35,80898.08,27.6,0.25083,0.00014,22.06632]
[1778773260637,33.35,80910.02,27.6,0.25246,0.00014,22.14521]
[1778773260706,33.35,80910.02,27.6,0.25246,0.00014,22.14521]
[1778773260752,33.35,80910.02,27.6,0.25246,0.00014,22.14521]
[1778773260882,33.35,80910.02,27.6,0.25246,0.00014,22.14521]
[1778773261075,33.35,80917.16,27.6,0.25344,0.00014,22.19236]
[1778773265884,33.34,80922.08,27.6,0.25409,0.00014,22.22392]
[1778773265986,33.34,80927.99,27.6,0.25491,0.00014,22.26271]
[1778773271364,33.32,80925.14,27.6,0.25435,0.00014,22.23665]
[1778773272722,33.32,80928.59,27.6,0.25482,0.00014,22.25903]
[1778773272834,33.31,80929.16,27.6,0.25489,0.00014,22.26231]
[1778773273719,33.31,80929.16,27.6,0.25489,0.00014,22.26231]
[1778773274397,33.3,80929.33,27.6,0.25481,0.00014,22.25883]
[1778773275962,33.3,80931.27,27.6,0.25508,0.00014,22.27169]
[1778773279925,33.29,80933.89,27.6,0.25542,0.00014,22.2877]
[1778773284950,33.29,80938.94,27.6,0.25608,0.00014,22.3194]
[1778773294362,33.28,80936.63,27.6,0.2557,0.00014,22.30115]
[1778773300294,33.27,80935.78,27.6,0.25549,0.00014,22.28852]
[1778773300328,33.27,80935.78,27.6,0.25549,0.00014,22.28852]
[1778773300371,33.27,80935.78,27.6,0.25549,0.00014,22.28852]
[1778773300692,33.27,80935.78,27.6,0.25549,0.00014,22.28852]
[1778773300785,33.27,80935.86,27.6,0.25549,0.00014,22.28869]
[1778773300993,33.27,80935.86,27.6,0.25549,0.00014,22.28869]
[1778773301022,33.27,80935.86,27.6,0.25549,0.00014,22.28869]
[1778773301107,33.27,80935.86,27.6,0.25549,0.00014,22.28869]
[1778773301364,33.27,80935.86,27.6,0.25549,0.00014,22.28869]
[1778773301557,33.27,80935.86,27.6,0.25549,0.00014,22.28869]
[1778773301653,33.27,80915.58,27.6,0.25266,0.00014,22.15339]
[1778773302161,33.27,80902.44,27.6,0.25084,0.00014,22.06517]
[1778773304132,33.27,80902.48,27.6,0.25084,0.00014,22.06519]
[1778773305397,33.26,80911.74,27.6,0.25211,0.00014,22.12665]
[1778773307754,33.26,80916.09,27.6,0.2527,0.00014,22.15504]
[1778773308026,33.26,80916.09,27.6,0.2527,0.00014,22.15504]
[1778773312532,33.26,80915.92,27.6,0.25264,0.00014,22.15248]
[1778773312536,33.26,80915.92,27.6,0.25264,0.00014,22.15248]
[1778773312626,33.26,80917.5,27.6,0.25285,0.00014,22.16266]
[1778773315888,33.25,80925.03,27.6,0.25388,0.00014,22.21186]
[1778773316916,33.25,80928.77,27.6,0.25439,0.00014,22.23638]
[1778773322201,33.25,80933.21,27.6,0.25497,0.00014,22.26424]
[1778773328087,33.24,80933.58,27.6,0.25498,0.00014,22.2647]
[1778773330073,33.24,80933.0,27.6,0.25488,0.00014,22.26022]
[1778773335274,33.23,80927.01,27.6,0.25402,0.00014,22.21883]
[1778773340310,33.23,80927.09,27.6,0.254,0.00014,22.21802]
[1778773343083,33.23,80926.89,27.6,0.25396,0.00014,22.21614]
[1778773348899,33.22,80920.23,27.6,0.253,0.00014,22.17024]
[1778773348912,33.22,80920.23,27.6,0.253,0.00014,22.17024]
[1778773348944,33.22,80920.23,27.6,0.253,0.00014,22.17024]
[1778773349375,33.22,80931.44,27.6,0.25455,0.00014,22.2447]
[1778773354410,33.22,80933.91,27.6,0.25484,0.00014,22.25539]
[1778773359679,33.21,80935.67,27.6,0.25505,0.00014,22.26581]
[1778773361701,33.21,80941.93,27.6,0.25591,0.00014,22.30671]
[1778773363079,33.21,80946.78,27.6,0.25657,0.00014,22.33809]
[1778773363706,33.2,80952.31,27.6,0.25734,0.00014,22.37428]
[1778773363940,33.2,80952.31,27.6,0.25734,0.00014,22.37428]
[1778773364601,33.2,80964.76,27.6,0.25908,0.00014,22.45602]
[1778773370531,33.2,80964.4,27.6,0.25898,0.00014,22.45148]
[1778773374539,33.19,80965.54,27.6,0.25912,0.00014,22.45797]
[1778773379594,33.19,80970.55,27.6,0.25978,0.00014,22.48891]
[1778773384629,33.18,80970.86,27.6,0.25979,0.00014,22.48926]
[1778773389804,33.18,80974.6,27.6,0.26028,0.00014,22.51241]
[1778773389966,33.17,80979.53,27.6,0.26097,0.00014,22.54437]
[1778773390671,33.17,80984.55,27.6,0.26167,0.00014,22.57683]
[1778773391913,33.17,80986.67,27.6,0.26196,0.00014,22.59037]
[1778773395181,33.17,80987.12,27.6,0.262,0.00014,22.59233]
[1778773395184,33.17,80987.12,27.6,0.262,0.00014,22.59233]
[1778773395269,33.17,80987.12,27.6,0.262,0.00014,22.59233]
[1778773396395,33.17,80988.7,27.6,0.26222,0.00014,22.60232]
[1778773397203,33.17,80989.07,27.6,0.26226,0.00014,22.6044]
[1778773397274,33.17,80989.07,27.6,0.26226,0.00014,22.6044]
[1778773397312,33.17,80989.07,27.6,0.26226,0.00014,22.6044]
[1778773397320,33.17,80989.07,27.6,0.26226,0.00014,22.6044]
[1778773397720,33.17,80993.13,27.6,0.26283,0.00014,22.63057]
[1778773398474,33.17,80993.13,27.6,0.26283,0.00014,22.63057]
[1778773398727,33.16,80996.31,27.6,0.26328,0.00014,22.65101]
[1778773399398,33.16,80996.31,27.6,0.26328,0.00014,22.65101]
[1778773399734,33.16,80997.27,27.6,0.2634,0.00014,22.65689]
[1778773400486,33.16,80997.27,27.6,0.2634,0.00014,22.65689]
[1778773400978,33.16,80996.03,27.6,0.26322,0.00014,22.64854]
[1778773401438,33.16,80996.03,27.6,0.26322,0.00014,22.64854]
[1778773401748,33.16,80992.72,27.6,0.26275,0.00014,22.62669]
[1778773406783,33.16,80990.39,27.6,0.26238,0.00014,22.60989]
[1778773410856,33.15,80989.85,27.6,0.26228,0.00014,22.60545]
[1778773411821,33.15,80996.68,27.6,0.26321,0.00014,22.64528]
[1778773416856,33.15,80998.01,27.6,0.26337,0.00014,22.65253]
[1778773418699,33.15,80998.01,27.6,0.26337,0.00014,22.65253]
[1778773418800,33.14,80998.21,27.6,0.26338,0.00014,22.65326]
[1778773423905,33.14,81004.58,27.6,0.26424,0.00014,22.69285]
[1778773428940,33.13,81005.26,27.6,0.2643,0.00014,22.69527]
[1778773433975,33.12,81005.25,27.6,0.26425,0.00014,22.69318]
[1778773439010,33.12,81001.11,27.6,0.26361,0.00014,22.66425]
[1778773444046,33.11,81001.2,27.6,0.26358,0.00014,22.66291]
[1778773446766,33.11,81001.07,27.6,0.26355,0.00014,22.66125]
[1778773446877,33.1,81001.07,27.6,0.26354,0.00014,22.66083]
[1778773452103,33.1,80994.09,27.6,0.2625,0.00014,22.61308]
[1778773457138,33.09,80993.65,27.6,0.26238,0.00014,22.60774]
[1778773458309,33.09,80993.65,27.6,0.26238,0.00014,22.60774]
[1778773458411,33.09,80992.1,27.6,0.26215,0.00014,22.59719]
[1778773464188,33.08,80992.72,27.6,0.26219,0.00014,22.59931]
[1778773466004,33.08,80992.84,27.6,0.2622,0.00014,22.59978]
[1778773466202,33.08,80992.72,27.6,0.26218,0.00014,22.59868]
[1778773470603,33.07,80990.09,27.6,0.26178,0.00014,22.58032]
[1778773471686,33.07,80989.87,27.6,0.26174,0.00014,22.57852]
[1778773477281,33.06,80987.14,27.6,0.26127,0.00014,22.55407]
[1778773481318,33.06,80986.92,27.6,0.26122,0.00014,22.55164]
[1778773483831,33.06,80983.01,27.6,0.26065,0.00014,22.52522]
[1778773485222,33.06,80978.23,27.6,0.25995,0.00014,22.49302]
[1778773488563,33.05,80986.66,27.6,0.26113,0.00014,22.54756]
[1778773490694,33.05,80992.13,27.6,0.26189,0.00014,22.58283]
[1778773490818,33.05,80992.13,27.6,0.26189,0.00014,22.58283]
[1778773490912,33.05,80992.76,27.6,0.26197,0.00014,22.58661]
[1778773497424,33.04,80999.94,27.6,0.26294,0.00014,22.63135]
[1778773502798,33.04,81007.5,27.6,0.26398,0.00014,22.67933]
[1778773507799,33.03,81002.39,27.6,0.26321,0.00014,22.64411]
[1778773512842,33.02,81005.38,27.6,0.2636,0.00014,22.66189]
[1778773519610,33.02,81008.31,27.6,0.26397,0.00014,22.67877]
[1778773519829,33.02,81008.31,27.6,0.26397,0.00014,22.67877]
[1778773521736,33.01,81011.96,27.6,0.26446,0.00014,22.70157]
[1778773526981,33.01,81015.32,27.6,0.2649,0.00014,22.72168]
[1778773532563,33.0,81013.69,27.6,0.26461,0.00014,22.70543]
[1778773537715,33.0,81013.97,27.6,0.26461,0.00014,22.70553]
[1778773539729,32.99,81023.38,27.6,0.26594,0.00014,22.76618]
[1778773540837,32.99,81023.38,27.6,0.26594,0.00014,22.76618]
[1778773540898,32.99,81023.24,27.6,0.26591,0.00014,22.76492]
[1778773546781,32.99,81022.03,27.6,0.2657,0.00014,22.75529]
[1778773551816,32.98,81019.54,27.6,0.26531,0.00014,22.73779]
[1778773556851,32.98,81017.63,27.6,0.26501,0.00014,22.72407]
[1778773561886,32.97,81019.22,27.6,0.26521,0.00014,22.73316]
[1778773566922,32.97,81027.02,27.6,0.26629,0.00014,22.78241]
[1778773571957,32.96,81024.54,27.6,0.2659,0.00014,22.76481]
[1778773576992,32.96,81025.44,27.6,0.266,0.00014,22.76924]
[1778773582044,32.95,81025.53,27.6,0.26599,0.00014,22.7687]
[1778773584162,32.95,81019.01,27.6,0.26504,0.00014,22.72569]
[1778773584166,32.95,81019.01,27.6,0.26504,0.00014,22.72569]
[1778773584491,32.95,81018.65,27.6,0.26498,0.00014,22.72278]
[1778773590098,32.94,81020.63,27.6,0.26523,0.00014,22.73458]
[1778773591671,32.94,81020.62,27.6,0.26521,0.00014,22.73336]
[1778773592412,32.94,81021.33,27.6,0.26527,0.00014,22.73344]
[1778773592514,32.94,81023.87,27.6,0.26563,0.00014,22.74959]
[1778773599149,32.93,81024.9,27.6,0.26573,0.00014,22.75445]
[1778773604275,32.93,81026.16,27.6,0.26588,0.00014,22.76112]
[1778773610344,32.92,81023.83,27.6,0.26551,0.00014,22.7444]
[1778773616364,32.91,81025.28,27.6,0.26567,0.00014,22.75208]
[1778773617727,32.91,81042.7,27.6,0.26816,0.00014,22.86444]
[1778773622761,32.91,81049.25,27.6,0.26907,0.00014,22.90515]
[1778773627077,32.9,81050.21,27.6,0.26918,0.00014,22.90994]
[1778773631260,32.9,81052.52,27.6,0.26948,0.00014,22.92339]
[1778773634201,32.89,81041.71,27.6,0.26789,0.00014,22.85242]
[1778773634838,32.89,81031.01,27.6,0.26634,0.00014,22.7826]
[1778773640439,32.87,81033.56,27.6,0.26658,0.00014,22.7935]
[1778773645901,32.86,81034.06,27.6,0.26658,0.00014,22.79377]
[1778773647913,32.86,81045.09,27.6,0.26815,0.00014,22.86473]
[1778773648665,32.86,81045.09,27.6,0.26815,0.00014,22.86473]
[1778773653554,32.85,81047.09,28.1,0.26838,0.00014,22.87208]
[1778773653574,32.85,81047.09,28.1,0.26838,0.00014,22.87208]
[1778773653583,32.85,81047.09,28.1,0.26838,0.00014,22.87208]
[1778773653654,32.85,81047.98,28.1,0.2685,0.00014,22.87755]
[1778773658979,32.85,81050.77,28.1,0.26889,0.00014,22.89509]
[1778773664607,32.84,81057.44,28.1,0.26983,0.00015,22.93707]
[1778773669241,32.84,81057.55,28.1,0.26983,0.00015,22.93709]
[1778773669566,32.84,81057.55,28.1,0.26983,0.00015,22.93709]
[1778773674677,32.84,81059.7,28.1,0.27012,0.00015,22.94995]
[1778773679713,32.84,81059.69,28.1,0.2701,0.00015,22.94909]
[1778773684816,32.83,81059.09,28.1,0.27001,0.00015,22.94492]
[1778773684976,32.83,81059.09,28.1,0.27001,0.00015,22.94492]
[1778773690635,32.83,81059.12,28.1,0.26999,0.00015,22.94397]
[1778773693468,32.83,81058.42,28.1,0.26988,0.00015,22.93906]
[1778773693828,32.83,81058.25,28.1,0.26985,0.00015,22.93784]
[1778773697386,32.83,81056.8,28.1,0.26962,0.00015,22.92781]
[1778773698616,32.83,81053.09,28.1,0.26908,0.00014,22.90361]
[1778773699119,32.82,81041.25,28.1,0.26736,0.00014,22.8266]
[1778773699302,32.82,81041.25,28.1,0.26736,0.00014,22.8266]
[1778773699524,32.82,81041.25,28.1,0.26736,0.00014,22.8266]
[1778773699956,32.82,81041.25,28.1,0.26736,0.00014,22.8266]
[1778773701004,32.82,81045.6,28.1,0.26799,0.00014,22.85466]
[1778773703488,32.82,81044.64,28.1,0.26783,0.00014,22.84775]
[1778773703488,32.82,81044.64,28.1,0.26783,0.00014,22.84775]
[1778773703857,32.82,81044.64,28.1,0.26783,0.00014,22.84775]
[1778773703948,32.82,81044.64,28.1,0.26783,0.00014,22.84775]
[1778773705305,32.82,81045.49,28.1,0.26794,0.00014,22.85281]
[1778773705916,32.82,81045.49,28.1,0.26794,0.00014,22.85281]
[1778773708162,32.82,81045.43,28.1,0.26792,0.00014,22.8517]
[1778773709113,32.82,81045.08,28.1,0.26786,0.00014,22.8492]
[1778773709971,32.82,81045.08,28.1,0.26786,0.00014,22.8492]
[1778773715304,32.81,81048.09,28.1,0.26824,0.00014,22.86352]
[1778773720437,32.81,81048.37,28.1,0.26826,0.00014,22.86442]
[1778773727064,32.8,81050.46,28.1,0.26854,0.00014,22.87667]
[1778773727863,32.8,81050.46,28.1,0.26854,0.00014,22.87667]
[1778773733106,32.8,81042.79,28.1,0.2674,0.00014,22.82581]
[1778773738141,32.8,81049.31,28.1,0.26833,0.00014,22.86735]
[1778773743176,32.79,81050.79,28.1,0.26852,0.00014,22.8759]
[1778773749154,32.79,81048.65,28.1,0.26818,0.00014,22.86098]
[1778773754253,32.79,81042.52,28.1,0.26727,0.00014,22.81992]
[1778773756865,32.79,81042.12,28.1,0.2672,0.00014,22.81701]
[1778773756887,32.79,81042.12,28.1,0.2672,0.00014,22.81701]
[1778773757162,32.78,81041.94,28.1,0.26717,0.00014,22.81568]
[1778773763129,32.78,81036.2,28.1,0.26633,0.00014,22.77769]
[1778773768514,32.78,81037.49,28.1,0.2665,0.00014,22.7853]
[1778773769781,32.78,81037.49,28.1,0.26649,0.00014,22.78501]
[1778773770054,32.78,81037.49,28.1,0.26649,0.00014,22.78501]
[1778773770177,32.78,81033.61,28.1,0.26593,0.00014,22.75951]
[1778773770882,32.78,81018.62,28.1,0.26376,0.00014,22.661]
[1778773773741,32.78,81024.45,28.1,0.26457,0.00014,22.69491]
[1778773773908,32.78,81024.45,28.1,0.26457,0.00014,22.69491]
[1778773773988,32.78,81024.61,28.1,0.26459,0.00014,22.69582]
[1778773775142,32.78,81033.61,28.1,0.26589,0.00014,22.75478]
[1778773775386,32.78,81033.61,28.1,0.26589,0.00014,22.75478]
[1778773775734,32.78,81035.57,28.1,0.26617,0.00014,22.76753]
[1778773776941,32.78,81035.57,28.1,0.26617,0.00014,22.76753]
[1778773782422,32.77,81043.03,28.1,0.26724,0.00014,22.81588]
[1778773783328,32.77,81043.03,28.1,0.26723,0.00014,22.81569]
[1778773783467,32.77,81036.46,28.1,0.26628,0.00014,22.77272]
[1778773787582,32.77,81031.77,28.1,0.2656,0.00014,22.74174]
[1778773793910,32.77,81034.96,28.1,0.26604,0.00014,22.76183]
[1778773795215,32.77,81035.0,28.1,0.26604,0.00014,22.76194]
[1778773795220,32.77,81039.45,28.1,0.26668,0.00014,22.79086]
[1778773797894,32.77,81049.64,28.1,0.26815,0.00014,22.85689]
[1778773798721,32.77,81049.64,28.1,0.26815,0.00014,22.85689]
[1778773798920,32.77,81049.64,28.1,0.26815,0.00014,22.85689]
[1778773800059,32.77,81064.0,28.1,0.27023,0.00015,22.94965]
[1778773800510,32.77,81064.0,28.1,0.27023,0.00015,22.94965]
[1778773800579,32.77,81064.0,28.1,0.27023,0.00015,22.94965]
[1778773800609,32.77,81064.0,28.1,0.27023,0.00015,22.94965]
[1778773800641,32.77,81064.0,28.1,0.27023,0.00015,22.94965]
[1778773800925,32.77,81064.0,28.1,0.27023,0.00015,22.94965]
[1778773801203,32.77,81074.73,28.1,0.27179,0.00015,23.01884]
[1778773801742,32.77,81074.73,28.1,0.27179,0.00015,23.01884]
[1778773802179,32.77,81074.73,28.1,0.27179,0.00015,23.01884]
[1778773802224,32.76,81096.17,28.1,0.27492,0.00015,23.15572]
[1778773802353,32.76,81096.17,28.1,0.27492,0.00015,23.15572]
[1778773802550,32.76,81096.17,28.1,0.27492,0.00015,23.15572]
[1778773802846,32.76,81096.17,28.1,0.27492,0.00015,23.15572]
[1778773804092,32.76,81078.27,28.1,0.27228,0.00015,23.04064]
[1778773807249,32.76,81073.86,28.1,0.27163,0.00015,23.01185]
[1778773809114,32.76,81083.19,28.1,0.27298,0.00015,23.07121]
[1778773810616,32.76,81083.99,28.1,0.27309,0.00015,23.07609]
[1778773810638,32.76,81083.99,28.1,0.27309,0.00015,23.07609]
[1778773810817,32.76,81083.99,28.1,0.27309,0.00015,23.07609]
[1778773810882,32.76,81071.46,28.1,0.27126,0.00015,22.99555]
[1778773811318,32.76,81071.46,28.1,0.27126,0.00015,22.99555]
[1778773812391,32.76,81072.15,28.1,0.27135,0.00015,22.99945]
[1778773812914,32.76,81072.15,28.1,0.27135,0.00015,22.99945]
[1778773813902,32.76,81071.26,28.1,0.27121,0.00015,22.99344]
[1778773814071,32.76,81071.26,28.1,0.27121,0.00015,22.99344]
[1778773814240,32.75,81085.18,28.1,0.27324,0.00015,23.08263]
[1778773815044,32.75,81085.18,28.1,0.27324,0.00015,23.08263]
[1778773815184,32.75,81085.18,28.1,0.27324,0.00015,23.08263]
[1778773815272,32.75,81089.5,28.1,0.27386,0.00015,23.10993]
[1778773815567,32.75,81089.5,28.1,0.27386,0.00015,23.10993]
[1778773817207,32.75,81097.45,28.1,0.27502,0.00015,23.16041]
[1778773817295,32.75,81098.86,28.1,0.27522,0.00015,23.16906]
[1778773818126,32.75,81098.86,28.1,0.27522,0.00015,23.16906]
[1778773818221,32.75,81101.11,28.1,0.27554,0.00015,23.1831]
[1778773818421,32.75,81101.11,28.1,0.27554,0.00015,23.1831]
[1778773818506,32.75,81101.11,28.1,0.27554,0.00015,23.1831]
[1778773819189,32.75,81094.53,28.1,0.27457,0.00015,23.14079]
[1778773819349,32.75,81094.53,28.1,0.27457,0.00015,23.14079]
[1778773820183,32.75,81104.93,28.1,0.27609,0.00015,23.20673]
[1778773820968,32.75,81104.93,28.1,0.27609,0.00015,23.20673]
[1778773821521,32.75,81105.62,28.1,0.27618,0.00015,23.21074]
[1778773823405,32.74,81107.42,28.1,0.27643,0.00015,23.2214]
[1778773823778,32.74,81109.24,28.1,0.27669,0.00015,23.23257]
[1778773827505,32.74,81103.72,28.1,0.27585,0.00015,23.19655]
[1778773827608,32.74,81103.72,28.1,0.27585,0.00015,23.19655]
[1778773828225,32.74,81102.19,28.1,0.27562,0.00015,23.18652]
[1778773828348,32.74,81102.19,28.1,0.27562,0.00015,23.18652]
[1778773829272,32.74,81105.4,28.1,0.27609,0.00015,23.20669]
[1778773835120,32.73,81110.16,28.1,0.27672,0.00015,23.23139]
[1778773837648,32.73,81114.16,28.1,0.27729,0.00015,23.2559]
[1778773838365,32.73,81120.65,28.1,0.27824,0.00015,23.29666]
[1778773840068,32.72,81123.28,28.1,0.27862,0.00015,23.31293]
[1778773840092,32.72,81123.28,28.1,0.27862,0.00015,23.31293]
[1778773840123,32.72,81123.28,28.1,0.27862,0.00015,23.31293]
[1778773840261,32.72,81123.63,28.1,0.27867,0.00015,23.31478]
[1778773841180,32.72,81140.04,28.1,0.28109,0.00015,23.41766]
[1778773845277,32.72,81149.13,28.1,0.2824,0.00015,23.47288]
[1778773850472,32.71,81146.99,28.1,0.28203,0.00015,23.45747]
[1778773855644,32.7,81154.33,28.1,0.28307,0.00015,23.5012]
[1778773860698,32.69,81153.74,28.1,0.28294,0.00015,23.49548]
[1778773861404,32.69,81151.4,28.1,0.28258,0.00015,23.48047]
[1778773862060,32.69,81142.47,28.1,0.28124,0.00015,23.42417]
[1778773866176,32.68,81144.18,28.1,0.28146,0.00015,23.43363]
[1778773866192,32.68,81144.18,28.1,0.28146,0.00015,23.43363]
[1778773866641,32.68,81145.04,28.1,0.28158,0.00015,23.4386]
[1778773867096,32.68,81147.81,28.1,0.28198,0.00015,23.45551]
[1778773870117,32.67,81159.34,28.1,0.28367,0.00015,23.52624]
[1778773870708,32.67,81159.34,28.1,0.28367,0.00015,23.52624]
[1778773876164,32.66,81157.15,28.1,0.28328,0.00015,23.51019]
[1778773878007,32.66,81158.71,38.1,0.2835,0.00015,23.51953]
[1778773878200,32.66,81158.71,38.1,0.2835,0.00015,23.51953]
[1778773878278,32.66,81168.81,38.1,0.285,0.00015,23.58186]
[1778773878439,32.66,81168.81,38.1,0.285,0.00015,23.58186]
[1778773878490,32.66,81168.81,38.1,0.285,0.00015,23.58186]
[1778773878517,32.66,81168.81,38.1,0.285,0.00015,23.58186]
[1778773878539,32.66,81168.81,38.1,0.285,0.00015,23.58186]
[1778773878974,32.66,81168.81,38.1,0.285,0.00015,23.58186]
[1778773879094,32.66,81168.81,38.1,0.285,0.00015,23.58186]
[1778773879297,32.66,81168.81,38.1,0.285,0.00015,23.58186]
[1778773879187,32.66,81172.99,38.1,0.28563,0.00015,23.60773]
[1778773879689,32.66,81172.99,38.1,0.28563,0.00015,23.60773]
[1778773880091,32.66,81172.99,38.1,0.28563,0.00015,23.60773]
[1778773880311,32.66,81172.99,38.1,0.28563,0.00015,23.60773]
[1778773880204,32.66,81154.38,38.1,0.28285,0.00015,23.49215]
[1778773881140,32.66,81154.38,38.1,0.28285,0.00015,23.49215]
[1778773881315,32.66,81154.38,38.1,0.28285,0.00015,23.49215]
[1778773881334,32.66,81149.82,38.1,0.28216,0.00015,23.46357]
[1778773881744,32.66,81149.82,38.1,0.28216,0.00015,23.46357]
[1778773881765,32.66,81149.82,38.1,0.28216,0.00015,23.46357]
[1778773887176,32.66,81147.02,38.1,0.28174,0.00015,23.44557]
[1778773888059,32.66,81153.19,38.1,0.28265,0.00015,23.48409]
[1778773888730,32.66,81150.77,38.1,0.28229,0.00015,23.46888]
[1778773888762,32.66,81150.77,38.1,0.28229,0.00015,23.46888]
[1778773888933,32.66,81150.77,38.1,0.28229,0.00015,23.46888]
[1778773888936,32.66,81150.77,38.1,0.28229,0.00015,23.46888]
[1778773889301,32.66,81161.15,38.1,0.28384,0.00015,23.5336]
[1778773889776,32.66,81161.15,38.1,0.28384,0.00015,23.5336]
[1778773889778,32.66,81161.15,38.1,0.28384,0.00015,23.5336]
[1778773891301,32.66,81157.67,38.1,0.28332,0.00015,23.51188]
[1778773891945,32.66,81155.25,38.1,0.28293,0.00015,23.49266]
[1778773895950,32.66,81150.1,38.1,0.28216,0.00015,23.46053]
[1778773896358,32.66,81150.1,38.1,0.28216,0.00015,23.46053]
[1778773896494,32.66,81145.93,38.1,0.28154,0.00015,23.43445]
[1778773896504,32.66,81145.93,38.1,0.28154,0.00015,23.43445]
[1778773896520,32.66,81145.93,38.1,0.28154,0.00015,23.43445]
[1778773897124,32.66,81145.93,38.1,0.28154,0.00015,23.43445]
[1778773897358,32.66,81141.29,38.1,0.28085,0.00015,23.40539]
[1778773901236,32.66,81137.11,38.1,0.28023,0.00015,23.37918]
[1778773901494,32.66,81137.11,38.1,0.28023,0.00015,23.37921]
[1778773901579,32.66,81137.11,38.1,0.28023,0.00015,23.37921]
[1778773902227,32.66,81137.11,38.1,0.28023,0.00015,23.37921]
[1778773902247,32.66,81137.11,38.1,0.28023,0.00015,23.37921]
[1778773902253,32.66,81137.11,38.1,0.28023,0.00015,23.37921]
[1778773902359,32.66,81130.55,38.1,0.27926,0.00015,23.33784]
[1778773902514,32.66,81130.55,38.1,0.27926,0.00015,23.33784]
[1778773902612,32.66,81130.55,38.1,0.27926,0.00015,23.33784]
[1778773902633,32.66,81130.55,38.1,0.27926,0.00015,23.33784]
[1778773902656,32.66,81130.55,38.1,0.27926,0.00015,23.33784]
[1778773903365,32.66,81117.06,38.1,0.27726,0.00015,23.2524]
[1778773903470,32.66,81117.06,38.1,0.27726,0.00015,23.2524]
[1778773903730,32.66,81117.06,38.1,0.27726,0.00015,23.2524]
[1778773903743,32.66,81117.06,38.1,0.27726,0.00015,23.2524]
[1778773906139,32.66,81126.42,38.1,0.27864,0.00015,23.31149]
[1778773908069,32.66,81125.92,38.1,0.27857,0.00015,23.30833]
[1778773910416,32.66,81126.44,38.1,0.27863,0.00015,23.31119]
[1778773910703,32.66,81126.44,38.1,0.27863,0.00015,23.31119]
[1778773910708,32.66,81126.44,38.1,0.27863,0.00015,23.31119]
[1778773910909,32.66,81126.44,38.1,0.27863,0.00015,23.31119]
[1778773911223,32.66,81126.44,38.1,0.27863,0.00015,23.31119]
[1778773911324,32.66,81126.03,38.1,0.27857,0.00015,23.30851]
[1778773911456,32.66,81138.33,38.1,0.2804,0.00015,23.38608]
[1778773912855,32.66,81147.02,38.1,0.28169,0.00015,23.44059]
[1778773913397,32.66,81147.02,38.1,0.28169,0.00015,23.44059]
[1778773914473,32.65,81148.14,38.1,0.28185,0.00015,23.44744]
[1778773915842,32.65,81153.01,38.1,0.28258,0.00015,23.47789]
[1778773919978,32.65,81148.12,38.1,0.28184,0.00015,23.44683]
[1778773919983,32.65,81148.12,38.1,0.28184,0.00015,23.44683]
[1778773920869,32.65,81148.66,38.1,0.28191,0.00015,23.45013]
[1778773920990,32.65,81148.66,38.1,0.28191,0.00015,23.45013]
[1778773922132,32.65,81151.64,38.1,0.28236,0.00015,23.46867]
[1778773922248,32.65,81151.64,38.1,0.28236,0.00015,23.46867]
[1778773922330,32.65,81157.17,38.1,0.28318,0.00015,23.50309]
[1778773925166,32.65,81164.39,38.1,0.28425,0.00015,23.54794]
[1778773925359,32.65,81182.99,38.1,0.28705,0.00015,23.6631]
[1778773927935,32.65,81190.82,38.1,0.28823,0.00015,23.71147]
[1778773928198,32.65,81190.82,38.1,0.28823,0.00015,23.71147]
[1778773928241,32.65,81190.63,38.1,0.2882,0.00015,23.71031]
[1778773929208,32.65,81190.63,38.1,0.2882,0.00015,23.71031]
[1778773930143,32.65,81196.15,38.1,0.28904,0.00015,23.74442]
[1778773930205,32.65,81196.15,38.1,0.28904,0.00015,23.74442]
[1778773930997,32.66,81198.47,38.1,0.28939,0.00015,23.75878]
[1778773931007,32.66,81198.47,38.1,0.28939,0.00015,23.75878]
[1778773931127,32.66,81199.42,38.1,0.28954,0.00015,23.76479]
[1778773931845,32.66,81199.42,38.1,0.28954,0.00015,23.76479]
[1778773932215,32.66,81205.77,38.1,0.29051,0.00015,23.80369]
[1778773933195,32.66,81205.77,38.1,0.29051,0.00015,23.80369]
[1778773933228,32.66,81209.47,38.1,0.29107,0.00015,23.82637]
[1778773936473,32.66,81202.44,38.1,0.29002,0.00015,23.78411]
[1778773936691,32.66,81202.44,38.1,0.29002,0.00015,23.78411]
[1778773938446,32.66,81196.11,38.1,0.28908,0.00015,23.74602]
[1778773938745,32.66,81196.11,38.1,0.28908,0.00015,23.74602]
[1778773940661,32.67,81207.51,38.1,0.29082,0.00015,23.81628]
[1778773943299,32.67,81208.28,38.1,0.29095,0.00015,23.82141]
[1778773944273,32.67,81208.79,38.1,0.29103,0.00015,23.82473]
[1778773944293,32.67,81208.79,38.1,0.29103,0.00015,23.82473]
[1778773944509,32.67,81210.77,38.1,0.29134,0.00015,23.83695]
[1778773944590,32.67,81210.77,38.1,0.29134,0.00015,23.83695]
[1778773944621,32.67,81210.77,38.1,0.29134,0.00015,23.83695]
[1778773944756,32.67,81210.77,38.1,0.29134,0.00015,23.83695]
[1778773944891,32.67,81210.77,38.1,0.29134,0.00015,23.83695]
[1778773945054,32.67,81210.77,38.1,0.29134,0.00015,23.83695]
[1778773945153,32.67,81219.71,38.1,0.29269,0.00015,23.89111]
[1778773945548,32.67,81219.71,38.1,0.29269,0.00015,23.89111]
[1778773946387,32.67,81219.71,38.1,0.29269,0.00015,23.89111]
[1778773946959,32.67,81222.46,38.1,0.29311,0.00015,23.90777]
[1778773946965,32.67,81222.46,38.1,0.29311,0.00015,23.90777]
[1778773947017,32.67,81215.57,38.1,0.29207,0.00015,23.86617]
[1778773948518,32.67,81208.28,38.1,0.29097,0.00015,23.82211]
[1778773948690,32.67,81208.28,38.1,0.29097,0.00015,23.82211]
[1778773948703,32.67,81208.28,38.1,0.29097,0.00015,23.82211]
[1778773949068,32.67,81208.28,38.1,0.29097,0.00015,23.82211]
[1778773950016,32.67,81209.29,38.1,0.29113,0.00015,23.82851]
[1778773950304,32.67,81209.29,38.1,0.29113,0.00015,23.82851]
[1778773950345,32.67,81210.07,38.1,0.29125,0.00015,23.83337]
[1778773950925,32.67,81210.07,38.1,0.29125,0.00015,23.83337]
[1778773956057,32.68,81202.44,38.1,0.2901,0.00015,23.7841]
[1778773956176,32.68,81202.44,38.1,0.2901,0.00015,23.7841]
[1778773958362,32.68,81202.32,38.1,0.29009,0.00015,23.7836]
[1778773960332,32.68,81209.63,38.1,0.29121,0.00015,23.82847]
[1778773961448,32.68,81218.81,38.1,0.2926,0.00015,23.88436]
[1778773963616,32.68,81227.05,38.1,0.29386,0.00015,23.93423]
[1778773969985,32.69,81228.72,38.1,0.29412,0.00015,23.94473]
[1778773971289,32.69,81229.89,38.1,0.2943,0.00015,23.95182]
[1778773971423,32.69,81229.89,38.1,0.2943,0.00015,23.95182]
[1778773972270,32.69,81240.19,38.1,0.29587,0.00015,24.01358]
[1778773972607,32.69,81240.19,38.1,0.29587,0.00015,24.01358]
[1778773973026,32.69,81240.19,38.1,0.29587,0.00015,24.01358]
[1778773973108,32.69,81240.19,38.1,0.29587,0.00015,24.01358]
[1778773973218,32.69,81240.19,38.1,0.29587,0.00015,24.01358]
[1778773973246,32.69,81240.19,38.1,0.29587,0.00015,24.01358]
[1778773973326,32.69,81239.74,38.1,0.2958,0.00015,24.01091]
[1778773973865,32.69,81239.74,38.1,0.2958,0.00015,24.01091]
[1778773974031,32.69,81239.74,38.1,0.2958,0.00015,24.01091]
[1778773974086,32.69,81239.74,38.1,0.2958,0.00015,24.01091]
[1778773974090,32.69,81239.74,38.1,0.2958,0.00015,24.01091]
[1778773974187,32.69,81244.71,38.1,0.29656,0.00015,24.04051]
[1778773976140,32.69,81246.94,38.1,0.2969,0.00015,24.05377]
[1778773977142,32.69,81248.2,38.1,0.29709,0.00015,24.06126]
[1778773981214,32.69,81251.6,38.1,0.29761,0.00015,24.08142]
[1778773982713,32.69,81252.28,38.1,0.29771,0.00015,24.08541]
[1778773984292,32.69,81252.94,38.1,0.29781,0.00015,24.08934]
[1778773984652,32.69,81254.57,38.1,0.29806,0.00015,24.09902]
[1778773984657,32.69,81254.57,38.1,0.29806,0.00015,24.09902]
[1778773984708,32.69,81254.57,38.1,0.29806,0.00015,24.09902]
[1778773984975,32.69,81265.52,38.1,0.29974,0.00015,24.16362]
[1778773985972,32.69,81265.52,38.1,0.29974,0.00015,24.16362]
[1778773989058,32.69,81265.52,38.1,0.29973,0.00015,24.1635]
[1778773989293,32.69,81265.52,38.1,0.29973,0.00015,24.1635]
[1778773994632,32.68,81258.28,38.1,0.29862,0.00015,24.1206]
[1778773995241,32.68,81258.28,38.1,0.29862,0.00015,24.1206]
[1778774001087,32.68,81261.34,38.1,0.29909,0.00015,24.13862]
[1778774003888,32.68,81261.37,38.1,0.29909,0.00015,24.13877]
[1778774009391,32.68,81262.2,38.1,0.29921,0.00015,24.14354]
[1778774014293,32.68,81263.41,38.1,0.29937,0.00015,24.14654]
[1778774019460,32.68,81261.09,38.1,0.29901,0.00015,24.13271]
[1778774023425,32.68,81261.11,38.1,0.29901,0.00015,24.13275]
[1778774030049,32.68,81260.94,38.1,0.29898,0.00015,24.13165]
[1778774031561,32.68,81262.03,38.1,0.29915,0.00015,24.13804]
[1778774033326,32.68,81265.32,38.1,0.29965,0.00015,24.15739]
[1778774039354,32.68,81273.88,38.1,0.30095,0.00015,24.20727]
[1778774040970,32.68,81273.79,38.1,0.30094,0.00015,24.20666]
[1778774041074,32.68,81273.79,38.1,0.30094,0.00015,24.20666]
[1778774042061,32.68,81275.04,38.1,0.30113,0.00015,24.2139]
[1778774042147,32.68,81275.04,38.1,0.30113,0.00015,24.2139]
[1778774042437,32.68,81275.04,38.1,0.30113,0.00015,24.2139]
[1778774044080,32.68,81280.57,38.1,0.30197,0.00015,24.24602]
[1778774045096,32.68,81281.19,38.1,0.30206,0.00015,24.24952]
[1778774045120,32.68,81281.19,38.1,0.30206,0.00015,24.24952]
[1778774047377,32.68,81281.36,38.1,0.30208,0.00015,24.25028]
[1778774047807,32.68,81288.46,38.1,0.30317,0.00015,24.29148]
[1778774047934,32.68,81288.46,38.1,0.30317,0.00015,24.29148]
[1778774048417,32.68,81289.65,38.1,0.30335,0.00015,24.29831]
[1778774049000,32.68,81289.65,38.1,0.30335,0.00015,24.29831]
[1778774050023,32.68,81294.17,38.1,0.30404,0.00015,24.32443]
[1778774050149,32.68,81294.17,38.1,0.30404,0.00015,24.32443]
[1778774050431,32.67,81294.29,38.1,0.30406,0.00015,24.32502]
[1778774050613,32.67,81294.29,38.1,0.30406,0.00015,24.32502]
[1778774056173,32.67,81291.67,38.1,0.30365,0.00015,24.30963]
[1778774056179,32.67,81291.67,38.1,0.30365,0.00015,24.30963]
[1778774056342,32.67,81291.67,38.1,0.30365,0.00015,24.30963]
[1778774056474,32.67,81289.25,38.1,0.30328,0.00015,24.29557]
[1778774057484,32.67,81289.25,38.1,0.30328,0.00015,24.29557]
[1778774060039,32.67,81284.31,38.1,0.30251,0.00015,24.26644]
[1778774060291,32.67,81284.31,38.1,0.30251,0.00015,24.26644]
[1778774060502,32.67,81286.39,38.1,0.30282,0.00015,24.27842]
[1778774065538,32.67,81289.84,38.1,0.30335,0.00015,24.29848]
[1778774070572,32.67,81289.93,38.1,0.30337,0.00015,24.29901]
[1778774075083,32.67,81288.46,38.1,0.30312,0.00015,24.28645]
[1778774077024,32.67,81293.04,38.1,0.30382,0.00015,24.31305]
[1778774077122,32.67,81293.04,38.1,0.30382,0.00015,24.31305]
[1778774078227,32.67,81290.33,38.1,0.3034,0.00015,24.29733]
[1778774078251,32.67,81280.23,38.1,0.30185,0.00015,24.23861]
[1778774079198,32.67,81280.23,38.1,0.30185,0.00015,24.23861]
[1778774079645,32.67,81279.32,38.1,0.30172,0.00015,24.23336]
[1778774080646,32.67,81287.77,38.1,0.30302,0.00015,24.28266]
[1778774083954,32.67,81284.21,38.1,0.30247,0.00015,24.26199]
[1778774086013,32.67,81292.61,38.1,0.30376,0.00015,24.31085]
[1778774091293,32.67,81293.42,38.1,0.30389,0.00015,24.31552]
[1778774096758,32.67,81286.88,38.1,0.30288,0.00015,24.27759]
[1778774102132,32.67,81289.94,38.1,0.30336,0.00015,24.29548]
[1778774103786,32.67,81293.32,38.1,0.30388,0.00015,24.31509]
[1778774109849,32.67,81296.45,38.1,0.30436,0.00015,24.33309]
[1778774114803,32.67,81296.5,38.1,0.30436,0.00015,24.33331]
[1778774114806,32.67,81296.5,38.1,0.30436,0.00015,24.33331]
[1778774114974,32.67,81296.5,38.1,0.30436,0.00015,24.33331]
[1778774115952,32.67,81297.97,38.1,0.30459,0.00015,24.34179]
[1778774117831,32.67,81305.1,38.1,0.30568,0.00015,24.38283]
[1778774122098,32.67,81303.38,38.1,0.30541,0.00015,24.37272]
[1778774123544,32.67,81303.36,38.1,0.30541,0.00015,24.37255]
[1778774124160,32.67,81303.33,38.1,0.3054,0.00015,24.37232]
[1778774130010,32.67,81299.39,38.1,0.30479,0.00015,24.34931]
[1778774136383,32.67,81296.24,38.1,0.30427,0.00015,24.32694]
[1778774142094,32.67,81296.29,38.1,0.30427,0.00015,24.32698]
[1778774147129,32.67,81295.45,38.1,0.30414,0.00015,24.322]
[1778774152164,32.67,81294.91,38.1,0.30405,0.00015,24.31876]
[1778774157432,32.67,81292.32,38.1,0.30365,0.00015,24.30371]
[1778774158416,32.67,81280.62,38.1,0.30186,0.00015,24.23562]
[1778774159338,32.67,81280.62,38.1,0.30186,0.00015,24.23562]
[1778774159454,32.67,81280.62,38.1,0.30186,0.00015,24.23562]
[1778774159493,32.67,81278.63,38.1,0.30155,0.00015,24.22404]
[1778774161672,32.67,81280.33,38.1,0.30181,0.00015,24.23389]
[1778774162345,32.67,81284.54,38.1,0.30246,0.00015,24.25842]
[1778774165581,32.67,81282.62,38.1,0.30216,0.00015,24.24726]
[1778774170823,32.67,81280.97,38.1,0.30192,0.00015,24.23792]
[1778774174837,32.67,81279.75,38.1,0.30173,0.00015,24.231]
[1778774175250,32.67,81279.75,38.1,0.30173,0.00015,24.231]
[1778774175420,32.67,81279.75,38.1,0.30173,0.00015,24.231]
[1778774175581,32.67,81279.75,38.1,0.30173,0.00015,24.231]
[1778774175607,32.67,81291.3,38.1,0.30351,0.00015,24.29835]
[1778774180357,32.67,81295.29,38.1,0.30413,0.00015,24.32139]
[1778774181048,32.67,81294.55,38.1,0.30401,0.00015,24.31708]
[1778774182392,32.67,81294.43,38.1,0.30399,0.00015,24.31638]
[1778774187699,32.67,81294.36,38.1,0.30398,0.00015,24.31591]
[1778774193501,32.67,81288.26,38.1,0.30302,0.00015,24.27657]
[1778774198683,32.67,81284.5,38.1,0.30245,0.00015,24.25487]
[1778774199624,32.67,81284.5,38.1,0.30245,0.00015,24.25487]
[1778774204746,32.67,81282.21,38.1,0.3021,0.00015,24.24179]
[1778774205229,32.67,81282.21,38.1,0.3021,0.00015,24.24179]
[1778774210577,32.67,81288.15,38.1,0.30302,0.00015,24.27651]
[1778774212025,32.67,81286.32,38.1,0.30274,0.00015,24.26589]
[1778774217626,32.67,81284.95,38.1,0.30253,0.00015,24.2581]
[1778774222662,32.67,81288.24,38.1,0.30304,0.00015,24.27741]
[1778774222865,32.67,81288.24,38.1,0.30304,0.00015,24.27741]
[1778774223681,32.67,81288.24,38.1,0.30304,0.00015,24.27741]
[1778774223778,32.67,81288.24,38.1,0.30304,0.00015,24.27741]
[1778774223784,32.67,81288.24,38.1,0.30304,0.00015,24.27741]
[1778774224244,32.67,81288.24,38.1,0.30304,0.00015,24.27741]
[1778774224698,32.67,81303.79,38.1,0.30544,0.00015,24.36739]
[1778774226317,32.67,81304.52,38.1,0.30555,0.00015,24.37154]
[1778774227433,32.67,81304.47,38.1,0.30554,0.00015,24.37119]
[1778774230464,32.67,81304.74,38.1,0.30558,0.00015,24.37256]
[1778774235336,32.67,81302.83,38.1,0.30527,0.00015,24.36127]
[1778774241666,32.67,81304.65,38.1,0.30555,0.00015,24.37142]
[1778774242055,32.67,81305.03,38.1,0.3056,0.00015,24.37354]
[1778774247844,32.67,81304.1,38.1,0.30545,0.00015,24.36781]
[1778774252895,32.66,81303.72,38.1,0.30535,0.00015,24.3612]
[1778774258376,32.66,81303.2,38.1,0.30527,0.00015,24.35795]
[1778774263978,32.66,81304.94,38.1,0.30552,0.00015,24.36755]
[1778774269013,32.66,81307.26,38.1,0.30587,0.00015,24.38054]
[1778774274048,32.66,81307.56,38.1,0.30591,0.00015,24.38191]
[1778774279083,32.66,81308.42,38.1,0.30603,0.00015,24.3865]
[1778774282212,32.65,81308.72,38.1,0.30607,0.00015,24.38806]
[1778774286379,32.65,81312.12,38.1,0.30659,0.00015,24.40725]
[1778774286385,32.65,81312.12,38.1,0.30659,0.00015,24.40725]
[1778774286477,32.65,81312.12,38.1,0.30659,0.00015,24.40725]
[1778774287724,32.65,81311.96,38.1,0.30656,0.00015,24.40616]
[1778774289730,32.65,81321.74,38.1,0.30807,0.00015,24.46186]
[1778774294759,32.65,81323.87,38.1,0.30838,0.00016,24.47345]
[1778774295933,32.65,81323.48,38.1,0.30831,0.00016,24.47095]
[1778774298545,32.65,81323.41,38.1,0.30829,0.00016,24.47027]
[1778774304259,32.64,81318.56,38.1,0.30752,0.00015,24.44173]
[1778774305887,32.64,81318.54,38.1,0.30751,0.00015,24.4415]
[1778774307901,32.64,81317.92,38.1,0.30741,0.00015,24.43774]
[1778774307948,32.64,81317.92,38.1,0.30741,0.00015,24.43774]
[1778774308033,32.64,81317.92,38.1,0.30741,0.00015,24.43774]
[1778774308097,32.64,81317.92,38.1,0.30741,0.00015,24.43774]
[1778774308219,32.64,81317.92,38.1,0.30741,0.00015,24.43774]
[1778774308353,32.64,81317.92,38.1,0.30741,0.00015,24.43774]
[1778774308750,32.64,81305.95,38.1,0.30555,0.00015,24.36882]
[1778774309294,32.64,81296.22,38.1,0.30405,0.00015,24.3126]
[1778774314613,32.64,81297.4,38.1,0.3042,0.00015,24.3151]
[1778774317951,32.64,81297.73,38.1,0.30424,0.00015,24.31672]
[1778774318009,32.64,81297.73,38.1,0.30424,0.00015,24.31672]
[1778774318484,32.64,81297.73,38.1,0.30424,0.00015,24.31672]
[1778774318790,32.64,81305.37,38.1,0.30542,0.00015,24.36079]
[1778774320554,32.64,81306.86,38.1,0.30565,0.00015,24.36937]
[1778774322621,32.63,81305.28,38.1,0.3054,0.00015,24.36018]
[1778774325826,32.63,81306.51,38.1,0.30559,0.00015,24.36707]
[1778774328435,32.63,81304.45,38.1,0.30527,0.00015,24.35514]
[1778774328514,32.63,81304.45,38.1,0.30527,0.00015,24.35514]
[1778774328858,32.63,81304.2,38.1,0.30523,0.00015,24.35362]
[1778774329409,32.63,81304.2,38.1,0.30523,0.00015,24.35362]
[1778774330960,32.63,81312.65,38.1,0.30653,0.00015,24.40222]
[1778774333697,32.63,81311.22,38.1,0.30631,0.00015,24.39386]
[1778774333700,32.63,81311.22,38.1,0.30631,0.00015,24.39386]
[1778774333730,32.63,81311.22,38.1,0.30631,0.00015,24.39386]
[1778774339506,32.63,81313.98,38.1,0.30671,0.00015,24.40906]
[1778774341323,32.63,81312.2,38.1,0.30644,0.00015,24.39876]
[1778774341622,32.63,81312.2,38.1,0.30644,0.00015,24.39876]
[1778774343476,32.63,81314.03,38.1,0.30671,0.00015,24.40909]
[1778774346354,32.63,81310.04,38.1,0.30609,0.00015,24.38596]
[1778774346356,32.63,81310.04,38.1,0.30609,0.00015,24.38596]
[1778774346359,32.63,81310.04,38.1,0.30609,0.00015,24.38596]
[1778774347772,32.63,81307.05,38.1,0.30563,0.00015,24.36868]
[1778774354162,32.62,81305.75,38.1,0.30542,0.00015,24.36087]
[1778774358928,32.62,81301.77,38.1,0.3048,0.00015,24.33767]
[1778774358930,32.62,81301.77,38.1,0.3048,0.00015,24.33767]
[1778774361020,32.62,81301.41,38.1,0.30474,0.00015,24.33551]
[1778774361660,32.62,81300.69,38.1,0.30462,0.00015,24.33124]
[1778774366695,32.62,81300.28,38.1,0.30455,0.00015,24.32836]
[1778774371731,32.62,81301.05,38.1,0.30463,0.00015,24.32829]
[1778774374509,32.62,81300.79,38.1,0.30458,0.00015,24.32659]
[1778774374752,32.62,81303.57,38.1,0.30501,0.00015,24.34258]
[1778774379787,32.62,81303.14,38.1,0.30493,0.00015,24.33985]
[1778774380561,32.62,81303.14,38.1,0.30493,0.00015,24.33985]
[1778774380673,32.62,81303.14,38.1,0.30493,0.00015,24.33985]
[1778774380817,32.62,81303.14,38.1,0.30493,0.00015,24.33985]
[1778774380794,32.62,81288.11,38.1,0.30261,0.00015,24.25257]
[1778774380953,32.62,81288.11,38.1,0.30261,0.00015,24.25257]
[1778774381801,32.61,81287.03,38.1,0.30245,0.00015,24.24618]
[1778774382138,32.61,81287.03,38.1,0.30245,0.00015,24.24618]
[1778774383167,32.61,81288.15,38.1,0.30262,0.00015,24.25263]
[1778774385162,32.61,81286.71,38.1,0.30239,0.00015,24.24405]
[1778774386735,32.61,81286.39,38.1,0.30234,0.00015,24.2421]
[1778774387718,32.61,81286.89,38.1,0.30241,0.00015,24.24494]
[1778774387843,32.61,81292.86,38.1,0.30333,0.00015,24.27963]
[1778774388087,32.61,81292.86,38.1,0.30333,0.00015,24.27963]
[1778774388413,32.61,81292.86,38.1,0.30333,0.00015,24.27963]
[1778774388850,32.61,81302.91,38.1,0.30488,0.00015,24.33789]
[1778774389594,32.61,81302.91,38.1,0.30488,0.00015,24.33789]
[1778774389958,32.61,81305.55,38.1,0.30529,0.00015,24.35308]
[1778774394509,32.61,81305.13,38.1,0.30522,0.00015,24.35038]
[1778774395259,32.61,81305.13,38.1,0.30521,0.00015,24.35031]
[1778774395269,32.61,81298.55,38.1,0.3042,0.00015,24.31225]
[1778774397188,32.61,81296.25,38.1,0.30384,0.00015,24.29883]
[1778774398090,32.61,81295.67,38.1,0.30375,0.00015,24.29536]
[1778774400652,32.61,81295.42,38.1,0.30371,0.00015,24.29379]
[1778774400956,32.61,81295.42,38.1,0.30371,0.00015,24.29379]
[1778774400728,32.61,81295.01,38.1,0.30364,0.00015,24.29141]
[1778774401075,32.61,81295.01,38.1,0.30364,0.00015,24.29141]
[1778774401082,32.61,81295.01,38.1,0.30364,0.00015,24.29141]
[1778774401154,32.61,81295.01,38.1,0.30364,0.00015,24.29141]
[1778774402860,32.61,81313.06,38.1,0.30643,0.00015,24.39557]
[1778774404063,32.61,81318.11,38.1,0.30721,0.00016,24.42454]
[1778774404484,32.61,81318.11,38.1,0.30721,0.00016,24.42454]
[1778774404842,32.61,81318.11,38.1,0.30721,0.00016,24.42454]
[1778774404941,32.61,81320.83,38.1,0.30763,0.00016,24.43992]
[1778774406676,32.61,81324.69,38.1,0.30823,0.00016,24.46198]
[1778774406684,32.61,81324.69,38.1,0.30823,0.00016,24.46198]
[1778774408376,32.61,81329.26,38.1,0.30893,0.00016,24.48776]
[1778774408435,32.61,81329.26,38.1,0.30893,0.00016,24.48776]
[1778774408450,32.61,81329.26,38.1,0.30893,0.00016,24.48776]
[1778774408819,32.61,81329.26,38.1,0.30893,0.00016,24.48776]
[1778774408908,32.61,81329.26,38.1,0.30893,0.00016,24.48776]
[1778774408941,32.61,81329.35,38.1,0.30894,0.00016,24.48817]
[1778774409098,32.61,81329.35,38.1,0.30894,0.00016,24.48817]
[1778774409341,32.61,81329.35,38.1,0.30894,0.00016,24.48817]
[1778774409499,32.61,81329.35,38.1,0.30894,0.00016,24.48817]
[1778774409564,32.61,81329.35,38.1,0.30894,0.00016,24.48817]
[1778774409717,32.61,81329.35,38.1,0.30894,0.00016,24.48817]
[1778774409757,32.61,81329.35,38.1,0.30894,0.00016,24.48817]
[1778774409801,32.61,81329.35,38.1,0.30894,0.00016,24.48817]
[1778774409908,32.61,81361.45,38.1,0.31395,0.00016,24.66901]
[1778774410095,32.61,81361.45,38.1,0.31395,0.00016,24.66901]
[1778774410412,32.61,81361.45,38.1,0.31395,0.00016,24.66901]
[1778774410828,32.61,81361.45,38.1,0.31395,0.00016,24.66901]
[1778774410959,32.61,81361.45,38.1,0.31395,0.00016,24.66901]
[1778774411111,32.61,81447.51,38.1,0.32752,0.00016,25.13521]
[1778774411231,32.61,81447.51,38.1,0.32752,0.00016,25.13521]
[1778774411420,32.61,81447.51,38.1,0.32752,0.00016,25.13521]
[1778774411637,32.61,81447.51,38.1,0.32752,0.00016,25.13521]
[1778774411915,32.61,81438.11,38.1,0.32603,0.00016,25.08563]
[1778774412046,32.61,81438.11,38.1,0.32603,0.00016,25.08563]
[1778774412078,32.61,81438.11,38.1,0.32603,0.00016,25.08563]
[1778774412453,32.61,81438.11,38.1,0.32603,0.00016,25.08563]
[1778774412505,32.6,81425.05,38.1,0.32395,0.00016,25.01604]
[1778774413514,32.6,81425.05,38.1,0.32395,0.00016,25.01604]
[1778774413552,32.6,81425.05,38.1,0.32395,0.00016,25.01604]
[1778774413617,32.6,81425.05,38.1,0.32395,0.00016,25.01604]
[1778774413699,32.6,81435.23,38.1,0.32556,0.00016,25.07016]
[1778774414692,32.6,81435.23,38.1,0.32556,0.00016,25.07016]
[1778774414694,32.6,81435.23,38.1,0.32556,0.00016,25.07016]
[1778774414865,32.6,81435.23,38.1,0.32556,0.00016,25.07016]
[1778774415849,32.6,81451.53,38.1,0.32814,0.00016,25.15564]
[1778774416603,32.6,81451.53,38.1,0.32814,0.00016,25.15564]
[1778774416851,32.6,81451.53,38.1,0.32814,0.00016,25.15564]
[1778774416941,32.6,81462.28,38.1,0.32984,0.00016,25.21142]
[1778774417675,32.6,81462.28,38.1,0.32984,0.00016,25.21142]
[1778774418121,32.6,81459.36,38.1,0.32936,0.00016,25.19582]
[1778774418779,32.6,81459.36,38.1,0.32936,0.00016,25.19582]
[1778774418804,32.6,81459.36,38.1,0.32936,0.00016,25.19582]
[1778774418880,32.59,81434.12,38.1,0.32533,0.00016,25.06264]
[1778774419122,32.59,81434.12,38.1,0.32533,0.00016,25.06264]
[1778774419283,32.59,81434.12,38.1,0.32533,0.00016,25.06264]
[1778774419839,32.59,81434.12,38.1,0.32533,0.00016,25.06264]
[1778774419874,32.59,81434.12,38.1,0.32533,0.00016,25.06264]
[1778774420562,32.59,81422.43,38.1,0.32346,0.00016,24.99971]
[1778774421715,32.59,81422.43,38.1,0.32346,0.00016,24.99971]
[1778774421745,32.59,81422.43,38.1,0.32346,0.00016,24.99971]
[1778774422075,32.59,81421.31,38.1,0.32328,0.00016,24.99347]
[1778774422189,32.59,81421.31,38.1,0.32328,0.00016,24.99347]
[1778774422330,32.59,81421.31,38.1,0.32328,0.00016,24.99347]
[1778774422344,32.59,81421.31,38.1,0.32328,0.00016,24.99347]
[1778774422556,32.59,81435.27,38.1,0.32549,0.00016,25.06793]
[1778774423051,32.59,81435.27,38.1,0.32549,0.00016,25.06793]
[1778774423209,32.59,81435.27,38.1,0.32549,0.00016,25.06793]
[1778774423737,32.59,81435.27,38.1,0.32549,0.00016,25.06793]
[1778774423839,32.59,81433.38,38.1,0.32518,0.00016,25.05738]
[1778774424409,32.59,81433.38,38.1,0.32518,0.00016,25.05738]
[1778774424917,32.59,81433.38,38.1,0.32518,0.00016,25.05738]
[1778774424955,32.59,81433.38,38.1,0.32518,0.00016,25.05738]
[1778774425938,32.59,81432.43,38.1,0.32502,0.00016,25.05233]
[1778774427022,32.59,81430.2,38.1,0.32467,0.00016,25.04046]
[1778774428848,32.59,81423.83,38.1,0.32366,0.00016,25.00647]
[1778774428917,32.59,81410.49,38.1,0.32155,0.00016,24.93479]
[1778774429619,32.59,81420.37,38.1,0.32312,0.00016,24.98807]
[1778774434801,32.59,81422.68,38.1,0.32346,0.00016,24.99658]
[1778774439924,32.59,81422.35,38.1,0.32342,0.00016,24.99506]
[1778774441385,32.59,81432.28,38.1,0.325,0.00016,25.04818]
[1778774441442,32.59,81432.28,38.1,0.325,0.00016,25.04818]
[1778774441486,32.59,81423.51,38.1,0.32361,0.00016,25.00139]
[1778774442361,32.59,81423.51,38.1,0.32361,0.00016,25.00139]
[1778774442364,32.59,81423.51,38.1,0.32361,0.00016,25.00139]
[1778774442526,32.59,81423.51,38.1,0.32361,0.00016,25.00139]
[1778774443579,32.59,81422.79,38.1,0.32349,0.00016,24.99758]
[1778774443585,32.59,81422.79,38.1,0.32349,0.00016,24.99758]
[1778774443978,32.59,81422.79,38.1,0.32349,0.00016,24.99758]
[1778774443996,32.59,81422.79,38.1,0.32349,0.00016,24.99758]
[1778774444021,32.59,81422.79,38.1,0.32349,0.00016,24.99758]
[1778774444040,32.59,81436.83,38.1,0.32572,0.00016,25.07244]
[1778774444290,32.59,81436.83,38.1,0.32572,0.00016,25.07244]
[1778774444633,32.59,81436.83,38.1,0.32572,0.00016,25.07244]
[1778774444687,32.59,81436.83,38.1,0.32572,0.00016,25.07244]
[1778774444955,32.59,81455.72,38.1,0.32873,0.00016,25.17188]
[1778774445332,32.59,81455.72,38.1,0.32873,0.00016,25.17188]
[1778774445361,32.59,81455.72,38.1,0.32873,0.00016,25.17188]
[1778774445608,32.59,81475.87,38.1,0.33195,0.00016,25.27645]
[1778774446705,32.59,81475.87,38.1,0.33195,0.00016,25.27645]
[1778774446801,32.6,81485.18,38.1,0.33349,0.00016,25.32589]
[1778774449163,32.6,81488.82,38.1,0.33408,0.00016,25.34452]
[1778774449294,32.6,81488.82,38.1,0.33408,0.00016,25.34452]
[1778774449595,32.6,81488.82,38.1,0.33408,0.00016,25.34452]
[1778774449601,32.6,81488.82,38.1,0.33408,0.00016,25.34452]
[1778774449827,32.6,81488.82,38.1,0.33408,0.00016,25.34452]
[1778774449861,32.6,81488.82,38.1,0.33408,0.00016,25.34452]
[1778774450703,32.6,81493.93,38.1,0.3349,0.00016,25.37054]
[1778774450792,32.6,81493.93,38.1,0.3349,0.00016,25.37054]
[1778774450816,32.6,81493.93,38.1,0.3349,0.00016,25.37054]
[1778774453046,32.6,81491.14,38.1,0.33445,0.00016,25.35637]
[1778774453620,32.6,81491.14,38.1,0.33445,0.00016,25.35637]
[1778774455745,32.6,81489.3,38.1,0.33416,0.00016,25.34705]
[1778774455757,32.6,81489.3,38.1,0.33416,0.00016,25.34705]
[1778774457073,32.6,81489.0,38.1,0.33411,0.00016,25.34558]
[1778774459515,32.6,81480.59,38.1,0.33276,0.00016,25.30266]
[1778774460608,32.6,81480.28,38.1,0.33272,0.00016,25.30113]
[1778774462443,32.6,81489.34,38.1,0.33417,0.00016,25.34761]
[1778774464360,32.6,81488.75,38.1,0.33408,0.00016,25.34463]
[1778774464458,32.61,81485.2,38.1,0.33351,0.00016,25.32655]
[1778774465298,32.61,81485.2,38.1,0.33351,0.00016,25.32655]
[1778774467319,32.6,81476.71,38.1,0.33215,0.00016,25.28294]
[1778774470274,32.6,81486.98,38.1,0.33379,0.00016,25.33545]
[1778774473292,32.6,81488.17,38.1,0.33398,0.00016,25.34136]
[1778774475814,32.6,81490.76,38.1,0.33439,0.00016,25.35442]
[1778774475914,32.6,81489.44,38.1,0.33417,0.00016,25.34764]
[1778774476757,32.6,81489.44,38.1,0.33417,0.00016,25.34764]
[1778774476828,32.6,81494.61,38.1,0.335,0.00016,25.37396]
[1778774477158,32.6,81494.61,38.1,0.335,0.00016,25.37396]
[1778774477549,32.6,81484.19,38.1,0.33333,0.00016,25.32086]
[1778774478400,32.6,81484.19,38.1,0.33333,0.00016,25.32086]
[1778774478575,32.6,81484.19,38.1,0.33333,0.00016,25.32086]
[1778774478642,32.6,81484.19,38.1,0.33333,0.00016,25.32086]
[1778774478662,32.6,81484.19,38.1,0.33333,0.00016,25.32086]
[1778774478922,32.6,81484.19,38.1,0.33333,0.00016,25.32086]
[1778774478926,32.6,81484.19,38.1,0.33333,0.00016,25.32086]
[1778774478945,32.6,81484.19,38.1,0.33333,0.00016,25.32086]
[1778774478946,32.6,81475.57,38.1,0.33196,0.00016,25.27666]
[1778774479169,32.6,81475.57,38.1,0.33196,0.00016,25.27666]
[1778774479205,32.6,81475.57,38.1,0.33196,0.00016,25.27666]
[1778774479874,32.6,81475.57,38.1,0.33196,0.00016,25.27666]
[1778774479977,32.6,81475.57,38.1,0.33196,0.00016,25.27666]
[1778774479965,32.6,81449.41,38.1,0.32778,0.00016,25.14068]
[1778774480350,32.6,81449.41,38.1,0.32778,0.00016,25.14068]
[1778774480363,32.6,81449.41,38.1,0.32778,0.00016,25.14068]
[1778774480401,32.6,81449.41,38.1,0.32778,0.00016,25.14068]
[1778774480680,32.6,81449.41,38.1,0.32778,0.00016,25.14068]
[1778774480871,32.6,81422.71,38.1,0.32353,0.00016,24.9988]
[1778774481424,32.6,81422.71,38.1,0.32353,0.00016,24.9988]
[1778774481882,32.6,81422.71,38.1,0.32353,0.00016,24.9988]
[1778774481937,32.6,81413.52,38.1,0.32207,0.00016,24.94923]
[1778774482228,32.6,81413.52,38.1,0.32207,0.00016,24.94923]
[1778774482298,32.6,81413.52,38.1,0.32207,0.00016,24.94923]
[1778774482305,32.6,81413.52,38.1,0.32207,0.00016,24.94923]
[1778774484076,32.6,81414.06,38.1,0.32215,0.00016,24.95178]
[1778774484244,32.6,81414.06,38.1,0.32215,0.00016,24.95178]
[1778774484493,32.6,81414.06,38.1,0.32215,0.00016,24.95178]
[1778774484549,32.6,81414.06,38.1,0.32215,0.00016,24.95178]
[1778774484830,32.6,81402.07,38.1,0.32025,0.00016,24.88674]
[1778774485060,32.6,81402.07,38.1,0.32025,0.00016,24.88674]
[1778774489872,32.59,81405.97,38.1,0.32084,0.00016,24.90728]
[1778774489950,32.59,81405.97,38.1,0.32084,0.00016,24.90728]
[1778774490294,32.59,81405.13,38.1,0.32071,0.00016,24.90258]
[1778774490302,32.59,81405.13,38.1,0.32071,0.00016,24.90258]
[1778774490645,32.59,81383.94,38.1,0.31736,0.00016,24.78672]
[1778774494400,32.59,81387.15,38.1,0.31784,0.00016,24.80018]
[1778774494402,32.59,81387.15,38.1,0.31784,0.00016,24.80018]
[1778774494404,32.59,81387.15,38.1,0.31784,0.00016,24.80018]
[1778774496908,32.59,81382.85,38.1,0.31716,0.00016,24.77641]
[1778774497469,32.59,81380.13,38.1,0.31673,0.00016,24.76137]
[1778774497890,32.59,81380.13,38.1,0.31673,0.00016,24.76137]
[1778774500257,32.59,81378.11,38.1,0.31641,0.00016,24.75014]
[1778774500467,32.59,81378.11,38.1,0.31641,0.00016,24.75014]
[1778774500496,32.59,81378.11,38.1,0.31641,0.00016,24.75014]
[1778774500723,32.59,81378.11,38.1,0.31641,0.00016,24.75014]
[1778774500782,32.59,81378.11,38.1,0.31641,0.00016,24.75014]
[1778774500897,32.59,81378.11,38.1,0.31641,0.00016,24.75014]
[1778774501058,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501173,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501184,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501210,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501300,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501314,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501334,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501545,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501829,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501893,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501942,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774501967,32.59,81364.0,38.1,0.3142,0.00016,24.67184]
[1778774502038,32.59,81353.91,38.1,0.31262,0.00016,24.61546]
[1778774502392,32.59,81353.91,38.1,0.31262,0.00016,24.61546]
[1778774502821,32.59,81353.91,38.1,0.31262,0.00016,24.61546]
[1778774502942,32.59,81353.91,38.1,0.31262,0.00016,24.61546]
[1778774504932,32.59,81351.62,38.1,0.31227,0.00016,24.60279]
[1778774505877,32.59,81350.91,38.1,0.31216,0.00016,24.59891]
[1778774506442,32.59,81350.71,38.1,0.31213,0.00016,24.59789]
[1778774506765,32.59,81357.33,38.1,0.31317,0.00016,24.63512]
[1778774507234,32.59,81357.33,38.1,0.31317,0.00016,24.63512]
[1778774507241,32.59,81357.33,38.1,0.31317,0.00016,24.63512]
[1778774507244,32.59,81357.33,38.1,0.31317,0.00016,24.63512]
[1778774507290,32.59,81357.33,38.1,0.31317,0.00016,24.63512]
[1778774507626,32.59,81357.33,38.1,0.31317,0.00016,24.63512]
[1778774507648,32.59,81357.33,38.1,0.31317,0.00016,24.63512]
[1778774507773,32.59,81366.68,38.1,0.31463,0.00016,24.68718]
[1778774508292,32.59,81366.68,38.1,0.31463,0.00016,24.68718]
[1778774508297,32.59,81366.68,38.1,0.31463,0.00016,24.68718]
[1778774508779,32.59,81379.2,38.1,0.31659,0.00016,24.75658]
[1778774510974,32.59,81380.35,38.1,0.31677,0.00016,24.76289]
[1778774511537,32.59,81378.09,38.1,0.31642,0.00016,24.75039]
[1778774511957,32.59,81378.09,38.1,0.31642,0.00016,24.75039]
[1778774512455,32.59,81379.7,38.1,0.31667,0.00016,24.75926]
[1778774512587,32.59,81379.7,38.1,0.31667,0.00016,24.75926]
[1778774513016,32.59,81379.7,38.1,0.31667,0.00016,24.75926]
[1778774513039,32.59,81372.13,38.1,0.31548,0.00016,24.71737]
[1778774513253,32.59,81372.13,38.1,0.31548,0.00016,24.71737]
[1778774515426,32.59,81369.77,38.1,0.31511,0.00016,24.70423]
[1778774520503,32.59,81366.56,38.1,0.3146,0.00016,24.68627]
[1778774525738,32.59,81369.05,38.1,0.31499,0.00016,24.70005]
[1778774530933,32.59,81367.89,38.1,0.31481,0.00016,24.69352]
[1778774531834,32.59,81367.89,38.1,0.31481,0.00016,24.69352]
[1778774534961,32.59,81379.74,38.1,0.31666,0.00016,24.75904]
[1778774535292,32.59,81379.74,38.1,0.31666,0.00016,24.75904]
[1778774537873,32.59,81375.26,38.1,0.31596,0.00016,24.73416]
[1778774540028,32.59,81365.95,38.1,0.31449,0.00016,24.68243]
[1778774540065,32.59,81365.95,38.1,0.31449,0.00016,24.68243]
[1778774541008,32.59,81356.25,38.1,0.31298,0.00016,24.62827]
[1778774543022,32.59,81368.95,38.1,0.31497,0.00016,24.69924]
[1778774543544,32.59,81368.95,38.1,0.31497,0.00016,24.69924]
[1778774546052,32.59,81370.23,38.1,0.31517,0.00016,24.70632]
[1778774547487,32.59,81361.68,38.1,0.31383,0.00016,24.6587]
[1778774547663,32.59,81361.68,38.1,0.31383,0.00016,24.6587]
[1778774550228,32.59,81354.54,38.1,0.31272,0.00016,24.61891]
[1778774554431,32.59,81352.58,38.1,0.31239,0.00016,24.60418]
[1778774558441,32.59,81348.77,38.1,0.31181,0.00016,24.58313]
[1778774559114,32.59,81348.77,38.1,0.31181,0.00016,24.58313]
[1778774562161,32.59,81349.12,38.1,0.31187,0.00016,24.58536]
[1778774567250,32.59,81352.12,38.1,0.31235,0.00016,24.60258]
[1778774567298,32.59,81352.12,38.1,0.31235,0.00016,24.60258]
[1778774567877,32.59,81352.12,38.1,0.31235,0.00016,24.60258]
[1778774567884,32.59,81352.12,38.1,0.31235,0.00016,24.60258]
[1778774568007,32.59,81352.12,38.1,0.31235,0.00016,24.60258]
[1778774568081,32.59,81352.12,38.1,0.31235,0.00016,24.60258]
[1778774568121,32.59,81348.17,38.1,0.31174,0.00016,24.58045]
[1778774568267,32.59,81348.17,38.1,0.31174,0.00016,24.58045]
[1778774568836,32.59,81348.17,38.1,0.31174,0.00016,24.58045]
[1778774568901,32.59,81348.17,38.1,0.31174,0.00016,24.58045]
[1778774569059,32.59,81331.6,38.1,0.30915,0.00016,24.48654]
[1778774569367,32.59,81331.6,38.1,0.30915,0.00016,24.48654]
[1778774569598,32.59,81331.6,38.1,0.30915,0.00016,24.48654]
[1778774569664,32.59,81322.36,38.1,0.30771,0.00016,24.43372]
[1778774571562,32.59,81330.09,38.1,0.30891,0.00016,24.47783]
[1778774572394,32.59,81330.32,38.1,0.30894,0.00016,24.47889]
[1778774572481,32.59,81330.32,38.1,0.30894,0.00016,24.47889]
[1778774573096,32.59,81330.32,38.1,0.30894,0.00016,24.47889]
[1778774573324,32.59,81331.49,38.1,0.30912,0.00016,24.4854]
[1778774574149,32.59,81340.67,38.1,0.31054,0.00016,24.53733]
[1778774574610,32.59,81340.67,38.1,0.31054,0.00016,24.53733]
[1778774575105,32.59,81340.67,38.1,0.31054,0.00016,24.53733]
[1778774577385,32.59,81343.06,38.1,0.3109,0.00016,24.55029]
[1778774577554,32.59,81343.06,38.1,0.3109,0.00016,24.55029]
[1778774578153,32.59,81342.28,38.1,0.31077,0.00016,24.54568]
[1778774579165,32.59,81343.64,38.1,0.31098,0.00016,24.5532]
[1778774579333,32.59,81343.64,38.1,0.31098,0.00016,24.5532]
[1778774579345,32.59,81343.64,38.1,0.31098,0.00016,24.5532]
[1778774581236,32.58,81338.67,38.1,0.31019,0.00016,24.5247]
[1778774581928,32.58,81338.67,38.1,0.31019,0.00016,24.5247]
[1778774582010,32.58,81338.16,38.1,0.31011,0.00016,24.52163]
[1778774584246,32.58,81338.19,38.1,0.3101,0.00016,24.52143]
[1778774584285,32.58,81338.19,38.1,0.3101,0.00016,24.52143]
[1778774584339,32.58,81338.19,38.1,0.3101,0.00016,24.52143]
[1778774584346,32.58,81338.19,38.1,0.3101,0.00016,24.52143]
[1778774584674,32.58,81338.19,38.1,0.3101,0.00016,24.52143]
[1778774585159,32.58,81340.68,38.1,0.31049,0.00016,24.53535]
[1778774585961,32.58,81340.68,38.1,0.31049,0.00016,24.53535]
[1778774586129,32.58,81340.68,38.1,0.31049,0.00016,24.53535]
[1778774587144,32.58,81347.03,38.1,0.31147,0.00016,24.57107]
[1778774587408,32.58,81347.14,38.1,0.31148,0.00016,24.57151]
[1778774589137,32.58,81346.25,38.1,0.31134,0.00016,24.56631]
[1778774590400,32.58,81342.44,38.1,0.31073,0.00016,24.54445]
[1778774590698,32.58,81342.44,38.1,0.31073,0.00016,24.54445]
[1778774591166,32.58,81342.44,38.1,0.31073,0.00016,24.54445]
[1778774591464,32.57,81341.27,38.1,0.31055,0.00016,24.53767]
[1778774593276,32.57,81343.04,38.1,0.31082,0.00016,24.54753]
[1778774595198,32.57,81339.63,38.1,0.31027,0.00016,24.52775]
[1778774595217,32.57,81339.63,38.1,0.31027,0.00016,24.52775]
[1778774595700,32.57,81339.63,38.1,0.31027,0.00016,24.52775]
[1778774595738,32.57,81336.29,38.1,0.30975,0.00016,24.50866]
[1778774597957,32.57,81335.37,38.1,0.30961,0.00016,24.50343]
[1778774598003,32.57,81335.37,38.1,0.30961,0.00016,24.50343]
[1778774598413,32.57,81324.91,38.1,0.30797,0.00016,24.44347]
[1778774601141,32.57,81323.66,38.1,0.30777,0.00016,24.43614]
[1778774602810,32.57,81325.11,38.1,0.30798,0.00016,24.4441]
[1778774605374,32.56,81322.83,38.1,0.30762,0.00016,24.43068]
[1778774610497,32.55,81329.43,38.1,0.30859,0.00016,24.46648]
[1778774612309,32.55,81329.34,38.1,0.30851,0.00016,24.4606]
[1778774612488,32.55,81329.34,38.1,0.30851,0.00016,24.4606]
[1778774614707,32.55,81328.56,38.1,0.30838,0.00016,24.45589]
[1778774614821,32.55,81333.7,38.1,0.30918,0.00016,24.48508]
[1778774616357,32.55,81339.14,38.1,0.31003,0.00016,24.51587]
[1778774619257,32.54,81341.44,38.1,0.31037,0.00016,24.52843]
[1778774619346,32.54,81341.44,38.1,0.31037,0.00016,24.52843]
[1778774624157,32.54,81346.94,38.1,0.31121,0.00016,24.5589]
[1778774624641,32.54,81347.88,38.1,0.31135,0.00016,24.56404]
[1778774626000,32.54,81346.93,38.1,0.3112,0.00016,24.55851]
[1778774626005,32.54,81346.93,38.1,0.3112,0.00016,24.55851]
[1778774626507,32.54,81345.97,38.1,0.31104,0.00016,24.55288]
[1778774626537,32.54,81345.97,38.1,0.31104,0.00016,24.55288]
[1778774626611,32.54,81338.69,38.1,0.30991,0.00016,24.51163]
[1778774631646,32.53,81336.33,38.1,0.30951,0.00016,24.49725]
[1778774636037,32.53,81339.37,38.1,0.30997,0.00016,24.51403]
[1778774637033,32.53,81339.96,38.1,0.31006,0.00016,24.5172]
[1778774642724,32.5,81347.04,38.1,0.31101,0.00016,24.55211]
[1778774648044,32.5,81345.54,38.1,0.31075,0.00016,24.54284]
[1778774651981,32.49,81345.12,38.1,0.31062,0.00016,24.53814]
[1778774651981,32.49,81345.12,38.1,0.31062,0.00016,24.53814]
[1778774652088,32.49,81345.12,38.1,0.31062,0.00016,24.53814]
[1778774652165,32.49,81345.12,38.1,0.31062,0.00016,24.53814]
[1778774657829,32.48,81339.8,38.1,0.30976,0.00016,24.50678]
[1778774662302,32.48,81344.33,38.1,0.31045,0.00016,24.53209]
[1778774663077,32.48,81347.2,38.1,0.31089,0.00016,24.54806]
[1778774665123,32.48,81346.55,38.1,0.31079,0.00016,24.54424]
[1778774665219,32.47,81343.81,38.1,0.31035,0.00016,24.52855]
[1778774665951,32.47,81343.81,38.1,0.31035,0.00016,24.52855]
[1778774665963,32.47,81343.81,38.1,0.31035,0.00016,24.52855]
[1778774668101,32.47,81325.47,38.1,0.30748,0.00016,24.4233]
[1778774669026,32.47,81325.47,38.1,0.30748,0.00016,24.4233]
[1778774669221,32.47,81325.47,38.1,0.30748,0.00016,24.4233]
[1778774669252,32.47,81331.33,38.1,0.30839,0.00016,24.45683]
[1778774669990,32.47,81331.33,38.1,0.30839,0.00016,24.45683]
[1778774669998,32.47,81331.33,38.1,0.30839,0.00016,24.45683]
[1778774670134,32.47,81331.33,38.1,0.30839,0.00016,24.45683]
[1778774670212,32.47,81331.33,38.1,0.30839,0.00016,24.45683]
[1778774670291,32.47,81344.35,38.1,0.31042,0.00016,24.53099]
[1778774671763,32.47,81341.59,38.1,0.30998,0.00016,24.51513]
[1778774674529,32.47,81329.94,38.1,0.30813,0.00016,24.44415]
[1778774679986,32.47,81329.41,38.1,0.30803,0.00016,24.44055]
[1778774685023,32.46,81329.93,38.1,0.30809,0.00016,24.44303]
[1778774685644,32.46,81329.93,38.1,0.30809,0.00016,24.44303]
[1778774691066,32.46,81329.36,38.1,0.30799,0.00016,24.43919]
[1778774691819,32.46,81329.36,38.1,0.30799,0.00016,24.43919]
[1778774694882,32.46,81329.29,38.1,0.30797,0.00016,24.43848]
[1778774696145,32.46,81328.45,38.1,0.30784,0.00016,24.43355]
[1778774696314,32.46,81328.45,38.1,0.30784,0.00016,24.43355]
[1778774702143,32.45,81335.14,38.1,0.30886,0.00016,24.47105]
[1778774704607,32.45,81335.29,38.1,0.30887,0.00016,24.47163]
[1778774705164,32.45,81344.91,38.1,0.31037,0.00016,24.52632]
[1778774705396,32.45,81344.91,38.1,0.31037,0.00016,24.52632]
[1778774706500,32.45,81348.95,38.1,0.311,0.00016,24.5491]
[1778774707208,32.45,81348.95,38.1,0.311,0.00016,24.5491]
[1778774707233,32.45,81348.95,38.1,0.311,0.00016,24.5491]
[1778774707792,32.45,81353.32,38.1,0.31168,0.00016,24.57371]
[1778774707877,32.45,81353.32,38.1,0.31168,0.00016,24.57371]
[1778774707904,32.45,81353.32,38.1,0.31168,0.00016,24.57371]
[1778774707949,32.45,81353.32,38.1,0.31168,0.00016,24.57371]
[1778774709283,32.45,81360.86,38.1,0.31286,0.00016,24.61607]
[1778774709378,32.45,81360.86,38.1,0.31286,0.00016,24.61607]
[1778774710307,32.45,81362.64,38.1,0.31313,0.00016,24.62589]
[1778774710199,32.45,81369.87,38.1,0.31426,0.00016,24.66624]
[1778774711399,32.45,81373.45,38.1,0.31483,0.00016,24.68632]
[1778774712119,32.45,81373.45,38.1,0.31483,0.00016,24.68632]
[1778774714621,32.45,81378.82,38.1,0.31568,0.00016,24.71639]
[1778774715235,32.45,81371.45,38.1,0.31452,0.00016,24.67534]
[1778774720270,32.45,81370.22,38.1,0.31431,0.00016,24.66799]
[1778774721845,32.45,81368.43,38.1,0.31403,0.00016,24.65787]
[1778774727318,32.44,81374.28,38.1,0.31493,0.00016,24.68999]
[1778774728325,32.44,81383.02,38.1,0.31631,0.00016,24.73849]
[1778774729433,32.44,81382.29,38.1,0.31619,0.00016,24.73427]
[1778774729475,32.44,81382.29,38.1,0.31619,0.00016,24.73427]
[1778774729651,32.44,81382.29,38.1,0.31619,0.00016,24.73427]
[1778774730339,32.44,81387.57,38.1,0.31701,0.00016,24.76336]
[1778774730848,32.44,81387.57,38.1,0.31701,0.00016,24.76336]
[1778774730860,32.44,81387.57,38.1,0.31701,0.00016,24.76336]
[1778774732244,32.44,81388.49,38.1,0.31714,0.00016,24.76442]
[1778774732276,32.44,81388.49,38.1,0.31714,0.00016,24.76442]
[1778774732375,32.44,81388.49,38.1,0.31714,0.00016,24.76442]
[1778774732901,32.44,81391.93,38.1,0.31768,0.00016,24.78339]
[1778774738395,32.44,81399.73,38.1,0.3189,0.00016,24.82584]
[1778774744139,32.44,81400.19,38.1,0.31896,0.00016,24.82801]
[1778774744210,32.44,81400.19,38.1,0.31896,0.00016,24.82801]
[1778774744239,32.44,81400.19,38.1,0.31896,0.00016,24.82801]
[1778774744300,32.44,81400.19,38.1,0.31896,0.00016,24.82801]
[1778774744502,32.43,81399.97,38.1,0.31892,0.00016,24.82662]
[1778774744513,32.43,81399.97,38.1,0.31892,0.00016,24.82662]
[1778774744579,32.43,81399.97,38.1,0.31892,0.00016,24.82662]
[1778774744727,32.43,81399.97,38.1,0.31892,0.00016,24.82662]
[1778774744931,32.43,81399.97,38.1,0.31892,0.00016,24.82662]
[1778774745349,32.43,81399.97,38.1,0.31892,0.00016,24.82662]
[1778774745219,32.43,81420.98,38.1,0.32225,0.00016,24.941]
[1778774745512,32.43,81420.98,38.1,0.32225,0.00016,24.941]
[1778774745556,32.43,81420.98,38.1,0.32225,0.00016,24.941]
[1778774745658,32.43,81430.11,38.1,0.3237,0.00016,24.99022]
[1778774746611,32.43,81430.11,38.1,0.3237,0.00016,24.99022]
[1778774746673,32.43,81430.11,38.1,0.3237,0.00016,24.99022]
[1778774747146,32.43,81430.11,38.1,0.3237,0.00016,24.99022]
[1778774747411,32.43,81430.11,38.1,0.3237,0.00016,24.99022]
[1778774747197,32.43,81440.03,38.1,0.32527,0.00016,25.04296]
[1778774747435,32.43,81440.03,38.1,0.32527,0.00016,25.04296]
[1778774748422,32.43,81440.22,38.1,0.3253,0.00016,25.04397]
[1778774748491,32.43,81440.22,38.1,0.3253,0.00016,25.04397]
[1778774749977,32.43,81440.6,38.1,0.32536,0.00016,25.04575]
[1778774750516,32.43,81446.13,38.1,0.32622,0.00016,25.07469]
[1778774750524,32.43,81446.13,38.1,0.32622,0.00016,25.07469]
[1778774750599,32.43,81446.13,38.1,0.32622,0.00016,25.07469]
[1778774750751,32.43,81446.13,38.1,0.32622,0.00016,25.07469]
[1778774750825,32.43,81446.13,38.1,0.32622,0.00016,25.07469]
[1778774750924,32.43,81446.13,38.1,0.32622,0.00016,25.07469]
[1778774751159,32.43,81446.13,38.1,0.32622,0.00016,25.07469]
[1778774751350,32.43,81446.13,38.1,0.32622,0.00016,25.07469]
[1778774751435,32.43,81446.73,38.1,0.32631,0.00016,25.07761]
[1778774752221,32.43,81446.73,38.1,0.32631,0.00016,25.07761]
[1778774752297,32.43,81446.73,38.1,0.32631,0.00016,25.07761]
[1778774752371,32.43,81446.73,38.1,0.32631,0.00016,25.07761]
[1778774752393,32.42,81456.85,38.1,0.32792,0.00016,25.13091]
[1778774752595,32.42,81456.85,38.1,0.32792,0.00016,25.13091]
[1778774752598,32.42,81456.85,38.1,0.32792,0.00016,25.13091]
[1778774752663,32.42,81456.85,38.1,0.32792,0.00016,25.13091]
[1778774752747,32.42,81456.85,38.1,0.32792,0.00016,25.13091]
[1778774752984,32.42,81456.85,38.1,0.32792,0.00016,25.13091]
[1778774755135,32.42,81451.07,38.1,0.32699,0.00016,25.10005]
[1778774756651,32.42,81447.04,38.1,0.32631,0.00016,25.07779]
[1778774756973,32.42,81447.04,38.1,0.32631,0.00016,25.07779]
[1778774757020,32.42,81447.04,38.1,0.32631,0.00016,25.07779]
[1778774758442,32.42,81448.71,38.1,0.32657,0.00016,25.08639]
[1778774758473,32.42,81448.71,38.1,0.32657,0.00016,25.08639]
[1778774758980,32.42,81448.71,38.1,0.32657,0.00016,25.08639]
[1778774759042,32.42,81448.71,38.1,0.32657,0.00016,25.08639]
[1778774759182,32.42,81448.71,38.1,0.32657,0.00016,25.08639]
[1778774759278,32.41,81435.41,38.1,0.32443,0.00016,25.01492]
[1778774759553,32.41,81435.41,38.1,0.32443,0.00016,25.01492]
[1778774759652,32.41,81435.41,38.1,0.32443,0.00016,25.01492]
[1778774759998,32.41,81435.41,38.1,0.32443,0.00016,25.01492]
[1778774760093,32.41,81435.41,38.1,0.32443,0.00016,25.01492]
[1778774760911,32.41,81431.03,38.1,0.32373,0.00016,24.9912]
[1778774760913,32.41,81431.03,38.1,0.32373,0.00016,24.9912]
[1778774764070,32.41,81432.44,38.1,0.32393,0.00016,24.99821]
[1778774765717,32.41,81429.86,38.1,0.32352,0.00016,24.98413]
[1778774766362,32.41,81429.86,38.1,0.32352,0.00016,24.98413]
[1778774768015,32.4,81430.8,38.1,0.32365,0.00016,24.9888]
[1778774770032,32.4,81434.91,38.1,0.3243,0.00016,25.0105]
[1778774770045,32.4,81434.91,38.1,0.3243,0.00016,25.0105]
[1778774770070,32.4,81434.91,38.1,0.3243,0.00016,25.0105]
[1778774774063,32.4,81433.04,38.1,0.32397,0.00016,24.99943]
[1778774775340,32.39,81432.26,38.1,0.32384,0.00016,24.99504]
[1778774775706,32.39,81436.44,38.1,0.3245,0.00016,25.01729]
[1778774776555,32.39,81433.76,38.1,0.32406,0.00016,25.00269]
[1778774776598,32.39,81433.76,38.1,0.32406,0.00016,25.00269]
[1778774777030,32.39,81433.76,38.1,0.32406,0.00016,25.00269]
[1778774777186,32.39,81433.76,38.1,0.32406,0.00016,25.00269]
[1778774777293,32.39,81433.76,38.1,0.32406,0.00016,25.00269]
[1778774777394,32.39,81419.25,38.1,0.32174,0.00016,24.92414]
[1778774777529,32.39,81419.25,38.1,0.32174,0.00016,24.92414]
[1778774778723,32.39,81413.59,38.1,0.32084,0.00016,24.89322]
[1778774780586,32.39,81407.43,38.1,0.31985,0.00016,24.85936]
[1778774782074,32.39,81402.75,38.1,0.31911,0.00016,24.83362]
[1778774785118,32.39,81397.42,38.1,0.31826,0.00016,24.80416]
[1778774786800,32.39,81396.3,38.1,0.31808,0.00016,24.79792]
[1778774786931,32.39,81396.3,38.1,0.31808,0.00016,24.79792]
[1778774786949,32.39,81396.3,38.1,0.31808,0.00016,24.79792]
[1778774786989,32.39,81396.3,38.1,0.31808,0.00016,24.79792]
[1778774787090,32.39,81396.3,38.1,0.31808,0.00016,24.79792]
[1778774787113,32.39,81396.3,38.1,0.31808,0.00016,24.79792]
[1778774787761,32.39,81378.96,38.1,0.31534,0.00016,24.70169]
[1778774790990,32.39,81381.62,38.1,0.31576,0.00016,24.71666]
[1778774791043,32.39,81381.62,38.1,0.31576,0.00016,24.71666]
[1778774791320,32.39,81381.92,38.1,0.31579,0.00016,24.71437]
[1778774791557,32.39,81381.92,38.1,0.31579,0.00016,24.71437]
[1778774791789,32.39,81371.15,38.1,0.31408,0.00016,24.65411]
[1778774795220,32.39,81375.1,38.1,0.31471,0.00016,24.67621]
[1778774795238,32.39,81376.42,38.1,0.31491,0.00016,24.68355]
[1778774797714,32.39,81380.98,38.1,0.31564,0.00016,24.70913]
[1778774797831,32.39,81378.13,38.1,0.31519,0.00016,24.69329]
[1778774802900,32.39,81374.27,38.1,0.31458,0.00016,24.67179]
[1778774806034,32.39,81375.07,38.1,0.31471,0.00016,24.67637]
[1778774809572,32.39,81376.37,38.1,0.31492,0.00016,24.68375]
[1778774811044,32.39,81374.56,38.1,0.31463,0.00016,24.67365]
[1778774816050,32.39,81371.76,38.1,0.3142,0.00016,24.65811]
[1778774821321,32.39,81379.54,38.1,0.31543,0.00016,24.70181]
[1778774821481,32.39,81379.54,38.1,0.31543,0.00016,24.70181]
[1778774821530,32.39,81373.55,38.1,0.31449,0.00016,24.66836]
[1778774822496,32.39,81373.55,38.1,0.31449,0.00016,24.66836]
[1778774823033,32.39,81378.81,38.1,0.31532,0.00016,24.69779]
[1778774824027,32.39,81379.99,38.1,0.3155,0.00016,24.70439]
[1778774824081,32.39,81385.34,38.1,0.31635,0.00016,24.73417]
[1778774824679,32.39,81385.34,38.1,0.31635,0.00016,24.73417]
[1778774825086,32.39,81385.34,38.1,0.31635,0.00016,24.73417]
[1778774828644,32.39,81386.08,38.1,0.31647,0.00016,24.73838]
[1778774828719,32.39,81386.08,38.1,0.31647,0.00016,24.73838]
[1778774829292,32.39,81386.08,38.1,0.31647,0.00016,24.73838]
[1778774832098,32.39,81394.77,38.1,0.31784,0.00016,24.78649]
[1778774836658,32.39,81396.32,38.1,0.31809,0.00016,24.79492]
[1778774836662,32.39,81396.32,38.1,0.31809,0.00016,24.79492]
[1778774836959,32.39,81396.32,38.1,0.31809,0.00016,24.79492]
[1778774837054,32.39,81396.32,38.1,0.31809,0.00016,24.79492]
[1778774837323,32.39,81396.32,38.1,0.31809,0.00016,24.79492]
[1778774837500,32.39,81396.32,38.1,0.31809,0.00016,24.79492]
[1778774837381,32.39,81406.96,38.1,0.31977,0.00016,24.85336]
[1778774837631,32.39,81406.96,38.1,0.31977,0.00016,24.85336]
[1778774837724,32.39,81406.96,38.1,0.31977,0.00016,24.85336]
[1778774838431,32.39,81406.96,38.1,0.31977,0.00016,24.85336]
[1778774838626,32.39,81411.82,38.1,0.32054,0.00016,24.87985]
[1778774838676,32.39,81411.82,38.1,0.32054,0.00016,24.87985]
[1778774838746,32.39,81411.82,38.1,0.32054,0.00016,24.87985]
[1778774838808,32.39,81411.82,38.1,0.32054,0.00016,24.87985]
[1778774839730,32.39,81418.17,38.1,0.32155,0.00016,24.91432]
[1778774840244,32.39,81418.17,38.1,0.32155,0.00016,24.91432]
[1778774840635,32.39,81422.46,38.1,0.32223,0.00016,24.93747]
[1778774840711,32.39,81422.46,38.1,0.32223,0.00016,24.93747]
[1778774840933,32.39,81422.46,38.1,0.32223,0.00016,24.93747]
[1778774841135,32.39,81433.81,38.1,0.32403,0.00016,24.99856]
[1778774842636,32.39,81439.92,38.1,0.325,0.00016,25.03113]
[1778774842764,32.39,81439.92,38.1,0.325,0.00016,25.03113]
[1778774842767,32.39,81439.92,38.1,0.325,0.00016,25.03113]
[1778774842815,32.39,81439.92,38.1,0.325,0.00016,25.03113]
[1778774843481,32.39,81449.55,38.1,0.32654,0.00016,25.08226]
[1778774843667,32.39,81449.55,38.1,0.32654,0.00016,25.08226]
[1778774848594,32.38,81449.09,38.1,0.32643,0.00016,25.0788]
[1778774848597,32.38,81449.09,38.1,0.32643,0.00016,25.0788]
[1778774848921,32.38,81449.09,38.1,0.32643,0.00016,25.0788]
[1778774848926,32.38,81449.09,38.1,0.32643,0.00016,25.0788]
[1778774848939,32.38,81449.09,38.1,0.32643,0.00016,25.0788]
[1778774850046,32.38,81443.43,38.1,0.32551,0.00016,25.04814]
[1778774850253,32.38,81443.43,38.1,0.32551,0.00016,25.04814]
[1778774850326,32.38,81443.43,38.1,0.32551,0.00016,25.04814]
[1778774850354,32.38,81443.43,38.1,0.32551,0.00016,25.04814]
[1778774850360,32.38,81443.43,38.1,0.32551,0.00016,25.04814]
[1778774850393,32.38,81443.43,38.1,0.32551,0.00016,25.04814]
[1778774852673,32.37,81442.99,38.1,0.3254,0.00016,25.04115]
[1778774853195,32.37,81442.99,38.1,0.3254,0.00016,25.04115]
[1778774854390,32.37,81446.53,38.1,0.32595,0.00016,25.05982]
[1778774856211,32.37,81447.57,38.1,0.32611,0.00016,25.06488]
[1778774861042,32.36,81442.97,38.1,0.32533,0.00016,25.03917]
[1778774863289,32.36,81454.33,38.1,0.32713,0.00016,25.09895]
[1778774866323,32.36,81452.2,38.1,0.32677,0.00016,25.08713]
[1778774870301,32.35,81451.96,38.1,0.3267,0.00016,25.08484]
[1778774875374,32.34,81451.97,38.1,0.32665,0.00016,25.08341]
[1778774880409,32.33,81452.31,38.1,0.32667,0.00016,25.084]
[1778774881709,32.33,81452.97,38.1,0.32677,0.00016,25.08726]
[1778774884437,32.33,81440.7,38.1,0.32478,0.00016,25.02106]
[1778774884613,32.33,81440.7,38.1,0.32478,0.00016,25.02106]
[1778774884624,32.33,81440.7,38.1,0.32478,0.00016,25.02106]
[1778774885024,32.33,81440.7,38.1,0.32478,0.00016,25.02106]
[1778774885043,32.33,81440.7,38.1,0.32478,0.00016,25.02106]
[1778774887922,32.32,81436.98,38.1,0.32417,0.00016,25.00051]
[1778774889224,32.32,81442.07,38.1,0.32498,0.00016,25.02766]
[1778774890151,32.32,81440.37,38.1,0.3247,0.00016,25.01835]
[1778774891487,32.32,81426.3,38.1,0.32244,0.00016,24.94207]
[1778774892764,32.32,81423.69,38.1,0.32202,0.00016,24.92777]
[1778774893094,32.32,81423.69,38.1,0.32202,0.00016,24.92777]
[1778774893907,32.32,81427.79,38.1,0.32267,0.00016,24.9499]
[1778774894511,32.32,81427.79,38.1,0.32267,0.00016,24.9499]
[1778774894521,32.32,81427.79,38.1,0.32267,0.00016,24.9499]
[1778774896256,32.32,81426.74,38.1,0.32249,0.00016,24.94394]
[1778774896300,32.32,81426.74,38.1,0.32249,0.00016,24.94394]
[1778774896943,32.32,81427.18,38.1,0.32256,0.00016,24.94619]
[1778774897325,32.32,81427.18,38.1,0.32256,0.00016,24.94619]
[1778774897463,32.32,81427.18,38.1,0.32256,0.00016,24.94619]
[1778774897467,32.32,81427.18,38.1,0.32256,0.00016,24.94619]
[1778774897471,32.32,81427.18,38.1,0.32256,0.00016,24.94619]
[1778774897498,32.32,81427.18,38.1,0.32256,0.00016,24.94619]
[1778774897954,32.32,81433.45,38.1,0.32356,0.00016,24.97998]
[1778774898424,32.32,81433.45,38.1,0.32356,0.00016,24.97998]
[1778774900455,32.31,81438.46,38.1,0.32435,0.00016,25.00665]
[1778774902565,32.31,81423.27,38.1,0.3219,0.00016,24.92402]
[1778774903017,32.31,81423.27,38.1,0.3219,0.00016,24.92402]
[1778774903024,32.31,81423.27,38.1,0.3219,0.00016,24.92402]
[1778774907318,32.31,81420.56,38.1,0.32146,0.00016,24.90897]
[1778774908887,32.31,81429.05,38.1,0.32281,0.00016,24.95489]
[1778774908904,32.31,81429.05,38.1,0.32281,0.00016,24.95489]
[1778774908999,32.31,81429.05,38.1,0.32281,0.00016,24.95489]
[1778774910067,32.31,81438.65,38.1,0.32434,0.00016,25.00634]
[1778774913388,32.3,81446.12,38.1,0.3255,0.00016,25.04227]
[1778774918678,32.3,81443.71,38.1,0.32507,0.00016,25.02793]
[1778774924537,32.29,81441.74,38.1,0.32473,0.00016,25.01658]
[1778774924802,32.29,81440.76,38.1,0.32457,0.00016,25.01112]
[1778774926419,32.29,81441.03,38.1,0.3246,0.00016,25.01219]
[1778774926492,32.29,81431.28,38.1,0.32303,0.00016,24.95941]
[1778774927422,32.29,81431.28,38.1,0.32303,0.00016,24.95941]
[1778774931306,32.29,81428.1,38.1,0.32251,0.00016,24.94175]
[1778774934473,32.28,81427.25,38.1,0.32236,0.00016,24.93659]
[1778774934477,32.28,81427.25,38.1,0.32236,0.00016,24.93659]
[1778774937079,32.28,81430.91,38.1,0.32293,0.00016,24.95602]
[1778774940001,32.28,81439.82,38.1,0.32434,0.00016,25.00363]
[1778774944635,32.27,81451.7,38.1,0.32622,0.00016,25.06636]
[1778774948617,32.27,81451.81,38.1,0.32621,0.00016,25.06628]
[1778774953015,32.26,81449.87,38.1,0.32587,0.00016,25.05483]
[1778774953059,32.25,81449.99,38.1,0.32582,0.00016,25.0534]
[1778774958816,32.24,81449.84,38.1,0.32577,0.00016,25.05181]
[1778774960405,32.24,81449.57,38.1,0.32572,0.00016,25.05021]
[1778774960519,32.24,81449.57,38.1,0.32572,0.00016,25.05021]
[1778774960632,32.24,81449.57,38.1,0.32572,0.00016,25.05006]
[1778774961305,32.24,81449.57,38.1,0.32572,0.00016,25.05006]
[1778774961322,32.24,81449.57,38.1,0.32572,0.00016,25.05006]
[1778774961324,32.24,81449.57,38.1,0.32572,0.00016,25.05006]
[1778774961421,32.24,81447.3,38.1,0.32535,0.00016,25.0377]
[1778774965075,32.24,81450.22,38.1,0.32581,0.00016,25.05313]
[1778774965139,32.24,81450.22,38.1,0.32581,0.00016,25.05313]
[1778774971050,32.24,81457.0,38.1,0.32686,0.00016,25.0847]
[1778774976588,32.23,81458.96,38.1,0.32716,0.00016,25.09472]
[1778774977441,32.23,81458.93,38.1,0.32715,0.00016,25.09446]
[1778774980272,32.23,81464.59,38.1,0.32805,0.00016,25.12418]
[1778774983987,32.23,81462.14,38.1,0.32764,0.00016,25.11071]
[1778774984467,32.23,81462.14,38.1,0.32764,0.00016,25.11071]
[1778774984473,32.23,81462.14,38.1,0.32764,0.00016,25.11071]
[1778774984525,32.23,81462.14,38.1,0.32764,0.00016,25.11071]
[1778774984626,32.23,81454.15,38.1,0.32635,0.00016,25.06804]
[1778774986156,32.22,81445.63,38.1,0.32497,0.00016,25.02202]
[1778774988436,32.22,81445.7,38.1,0.32498,0.00016,25.02224]
[1778774990244,32.22,81445.55,38.1,0.32494,0.00016,25.02111]
[1778774990636,32.22,81445.55,38.1,0.32494,0.00016,25.02111]
[1778774990752,32.22,81447.44,38.1,0.32524,0.00016,25.03111]
[1778774991421,32.22,81447.44,38.1,0.32524,0.00016,25.03111]
[1778774991517,32.22,81455.16,38.1,0.32648,0.00016,25.0724]
[1778774991773,32.22,81455.16,38.1,0.32648,0.00016,25.0724]
[1778774991820,32.22,81455.16,38.1,0.32648,0.00016,25.0724]
[1778774991851,32.22,81455.16,38.1,0.32648,0.00016,25.0724]
[1778774991998,32.22,81455.16,38.1,0.32648,0.00016,25.0724]
[1778774992063,32.22,81455.16,38.1,0.32648,0.00016,25.0724]
[1778774992393,32.22,81466.87,38.1,0.32837,0.00016,25.13474]
[1778774994468,32.22,81472.83,38.1,0.32933,0.00016,25.16625]
[1778774997032,32.22,81473.16,38.1,0.32939,0.00016,25.16799]
[1778774999756,32.22,81472.28,38.1,0.32924,0.00016,25.16333]
[1778775002037,32.22,81470.82,38.1,0.32901,0.00016,25.15561]
[1778775002148,32.22,81470.82,38.1,0.32901,0.00016,25.15561]
[1778775002185,32.22,81470.82,38.1,0.32901,0.00016,25.15561]
[1778775002937,32.22,81472.9,38.1,0.32934,0.00016,25.16658]
[1778775003435,32.22,81472.9,38.1,0.32934,0.00016,25.16658]
[1778775003437,32.22,81472.9,38.1,0.32934,0.00016,25.16658]
[1778775009317,32.22,81476.94,38.1,0.32999,0.00016,25.18765]
[1778775014352,32.22,81474.45,38.1,0.32958,0.00016,25.17437]
[1778775019387,32.22,81474.35,38.1,0.32956,0.00016,25.1737]
[1778775024422,32.22,81482.82,38.1,0.33092,0.00016,25.21789]
[1778775027173,32.21,81482.53,38.1,0.33087,0.00016,25.21623]
[1778775027228,32.21,81482.53,38.1,0.33087,0.00016,25.21623]
[1778775027270,32.21,81482.53,38.1,0.33087,0.00016,25.21623]
[1778775030979,32.21,81485.2,38.1,0.33129,0.00016,25.22988]
[1778775036506,32.21,81485.51,38.1,0.3313,0.00016,25.22708]
[1778775036739,32.21,81485.51,38.1,0.3313,0.00016,25.22708]
[1778775041917,32.21,81487.26,38.1,0.33157,0.00016,25.23581]
[1778775047583,32.2,81489.58,38.1,0.33193,0.00016,25.24737]
[1778775048666,32.2,81489.58,38.1,0.33193,0.00016,25.24737]
[1778775049560,32.2,81493.33,38.1,0.33254,0.00016,25.26679]
[1778775049564,32.2,81493.33,38.1,0.33254,0.00016,25.26679]
[1778775049966,32.2,81495.26,38.1,0.33285,0.00016,25.2767]
[1778775050467,32.2,81495.26,38.1,0.33285,0.00016,25.2767]
[1778775053044,32.2,81499.29,38.1,0.33349,0.00016,25.29725]
[1778775053058,32.2,81499.29,38.1,0.33349,0.00016,25.29725]
[1778775053129,32.2,81499.29,38.1,0.33349,0.00016,25.29725]
[1778775053408,32.2,81499.29,38.1,0.33349,0.00016,25.29725]
[1778775053473,32.2,81499.29,38.1,0.33349,0.00016,25.29725]
[1778775053630,32.2,81508.96,38.1,0.33506,0.00016,25.34694]
[1778775053875,32.2,81508.96,38.1,0.33506,0.00016,25.34694]
[1778775053925,32.2,81508.96,38.1,0.33506,0.00016,25.34694]
[1778775054207,32.2,81508.96,38.1,0.33506,0.00016,25.34694]
[1778775054499,32.2,81508.96,38.1,0.33506,0.00016,25.34694]
[1778775054637,32.2,81517.58,38.1,0.33646,0.00016,25.39111]
[1778775055520,32.2,81517.58,38.1,0.33646,0.00016,25.39111]
[1778775055579,32.2,81517.58,38.1,0.33646,0.00016,25.39111]
[1778775058455,32.2,81515.13,38.1,0.33607,0.00016,25.37882]
[1778775058604,32.2,81515.13,38.1,0.33607,0.00016,25.37882]
[1778775061300,32.2,81514.02,38.1,0.3359,0.00016,25.37338]
[1778775061617,32.2,81514.02,38.1,0.3359,0.00016,25.37338]
[1778775061694,32.2,81514.02,38.1,0.3359,0.00016,25.37338]
[1778775061714,32.2,81522.82,38.1,0.33734,0.00016,25.41826]
[1778775063129,32.2,81527.11,38.1,0.33804,0.00016,25.44002]
[1778775063598,32.2,81527.11,38.1,0.33804,0.00016,25.44002]
[1778775063620,32.2,81527.11,38.1,0.33804,0.00016,25.44002]
[1778775064280,32.2,81532.58,38.1,0.33893,0.00016,25.46763]
[1778775065458,32.2,81530.13,38.1,0.33853,0.00016,25.45529]
[1778775067554,32.2,81525.65,38.1,0.3378,0.00016,25.43269]
[1778775068426,32.2,81523.63,38.1,0.33747,0.00016,25.42248]
[1778775068490,32.2,81523.63,38.1,0.33747,0.00016,25.42248]
[1778775068523,32.2,81523.63,38.1,0.33747,0.00016,25.42248]
[1778775068725,32.2,81523.63,38.1,0.33747,0.00016,25.42248]
[1778775068728,32.2,81523.63,38.1,0.33747,0.00016,25.42248]
[1778775068740,32.21,81509.06,38.1,0.3351,0.00016,25.34823]
[1778775069019,32.21,81509.06,38.1,0.3351,0.00016,25.34823]
[1778775069023,32.21,81509.06,38.1,0.3351,0.00016,25.34823]
[1778775069202,32.21,81509.06,38.1,0.3351,0.00016,25.34823]
[1778775069209,32.21,81509.06,38.1,0.3351,0.00016,25.34823]
[1778775069277,32.21,81509.06,38.1,0.3351,0.00016,25.34823]
[1778775069337,32.21,81509.06,38.1,0.3351,0.00016,25.34823]
[1778775069485,32.21,81509.06,38.1,0.3351,0.00016,25.34823]
[1778775069987,32.21,81504.78,38.1,0.33441,0.00016,25.32634]
[1778775070114,32.21,81504.78,38.1,0.33441,0.00016,25.32634]
[1778775070247,32.21,81504.78,38.1,0.33441,0.00016,25.32634]
[1778775070305,32.21,81504.78,38.1,0.33441,0.00016,25.32634]
[1778775072146,32.22,81505.08,38.1,0.33453,0.00016,25.3302]
[1778775074075,32.23,81501.45,38.1,0.33399,0.00016,25.31282]
[1778775074378,32.23,81501.45,38.1,0.33399,0.00016,25.31282]
[1778775074844,32.23,81501.45,38.1,0.33399,0.00016,25.31294]
[1778775074848,32.23,81501.45,38.1,0.33399,0.00016,25.31294]
[1778775075103,32.23,81501.45,38.1,0.33399,0.00016,25.31294]
[1778775075463,32.23,81501.45,38.1,0.33399,0.00016,25.31294]
[1778775075559,32.23,81501.45,38.1,0.33399,0.00016,25.31294]
[1778775075653,32.23,81498.2,38.1,0.33347,0.00016,25.29631]
[1778775076151,32.23,81498.2,38.1,0.33347,0.00016,25.29631]
[1778775076307,32.23,81498.2,38.1,0.33347,0.00016,25.29631]
[1778775076625,32.23,81498.2,38.1,0.33347,0.00016,25.29631]
[1778775077474,32.23,81491.7,38.1,0.33242,0.00016,25.26266]
[1778775077519,32.22,81477.84,38.1,0.33012,0.00016,25.18879]
[1778775079008,32.22,81475.96,38.1,0.32982,0.00016,25.17894]
[1778775080578,32.22,81470.35,38.1,0.32892,0.00016,25.14942]
[1778775081821,32.22,81474.12,38.1,0.32953,0.00016,25.1693]
[1778775083849,32.22,81487.21,38.1,0.33165,0.00016,25.23803]
[1778775085152,32.22,81487.21,38.1,0.33165,0.00016,25.23803]
[1778775086535,32.22,81487.48,38.1,0.3317,0.00016,25.23958]
[1778775086540,32.22,81487.48,38.1,0.3317,0.00016,25.23958]
[1778775091549,32.22,81485.05,38.1,0.3313,0.00016,25.22668]
[1778775091581,32.22,81485.05,38.1,0.3313,0.00016,25.22668]
[1778775091733,32.22,81485.05,38.1,0.3313,0.00016,25.22668]
[1778775092575,32.22,81486.05,38.1,0.33143,0.00016,25.22785]
[1778775092652,32.22,81486.05,38.1,0.33143,0.00016,25.22785]
[1778775092667,32.22,81486.05,38.1,0.33143,0.00016,25.22785]
[1778775094790,32.22,81493.76,38.1,0.33268,0.00016,25.26791]
[1778775095990,32.22,81494.84,38.1,0.33285,0.00016,25.27335]
[1778775097903,32.22,81493.11,38.1,0.33256,0.00016,25.2642]
[1778775098756,32.22,81493.11,38.1,0.33256,0.00016,25.2642]
[1778775098787,32.22,81493.11,38.1,0.33256,0.00016,25.2642]
[1778775098837,32.22,81487.37,38.1,0.33163,0.00016,25.23418]
[1778775098886,32.22,81487.37,38.1,0.33163,0.00016,25.23418]
[1778775099099,32.22,81487.37,38.1,0.33163,0.00016,25.23418]
[1778775099572,32.22,81487.37,38.1,0.33163,0.00016,25.23418]
[1778775099576,32.22,81487.37,38.1,0.33163,0.00016,25.23418]
[1778775099638,32.22,81487.37,38.1,0.33163,0.00016,25.23418]
[1778775099808,32.22,81487.37,38.1,0.33163,0.00016,25.23418]
[1778775099740,32.22,81500.63,38.1,0.33378,0.00016,25.30291]
[1778775099910,32.22,81500.63,38.1,0.33378,0.00016,25.30291]
[1778775099962,32.22,81509.07,38.1,0.33515,0.00016,25.34632]
[1778775102541,32.22,81513.92,38.1,0.33594,0.00016,25.37127]
[1778775105558,32.22,81511.22,38.1,0.33552,0.00016,25.35786]
[1778775107887,32.22,81509.89,38.1,0.33531,0.00016,25.3514]
[1778775107917,32.22,81509.89,38.1,0.33531,0.00016,25.3514]
[1778775108672,32.22,81509.89,38.1,0.33531,0.00016,25.3514]
[1778775109026,32.23,81520.08,38.1,0.33698,0.00016,25.4036]
[1778775111487,32.23,81520.56,38.1,0.33706,0.00016,25.40612]
[1778775116292,32.23,81525.72,38.1,0.33791,0.00016,25.43261]
[1778775119254,32.23,81525.13,38.1,0.33782,0.00016,25.42984]
[1778775119692,32.23,81525.13,38.1,0.33782,0.00016,25.42984]
[1778775120493,32.23,81526.7,38.1,0.33808,0.00016,25.43785]
[1778775120616,32.23,81526.7,38.1,0.33808,0.00016,25.43785]
[1778775120893,32.23,81527.31,38.1,0.33818,0.00016,25.441]
[1778775121093,32.23,81527.31,38.1,0.33818,0.00016,25.441]
[1778775121338,32.23,81527.31,38.1,0.33818,0.00016,25.441]
[1778775121682,32.23,81527.31,38.1,0.33818,0.00016,25.441]
[1778775121773,32.23,81539.45,38.1,0.34017,0.00016,25.50204]
[1778775122316,32.23,81539.45,38.1,0.34017,0.00016,25.50204]
[1778775122404,32.23,81549.6,38.1,0.34183,0.00016,25.55256]
[1778775122913,32.23,81549.6,38.1,0.34183,0.00016,25.55256]
[1778775122994,32.23,81549.6,38.1,0.34183,0.00016,25.55256]
[1778775123322,32.23,81549.6,38.1,0.34183,0.00016,25.55256]
[1778775123323,32.23,81549.6,38.1,0.34183,0.00016,25.55256]
[1778775123330,32.23,81549.6,38.1,0.34183,0.00016,25.55256]
[1778775123478,32.23,81549.6,38.1,0.34183,0.00016,25.55256]
[1778775123824,32.23,81549.6,38.1,0.34183,0.00016,25.55256]
[1778775123891,32.23,81549.6,38.1,0.34183,0.00016,25.55256]
[1778775123940,32.23,81553.13,38.1,0.3424,0.00016,25.57001]
[1778775124017,32.23,81553.13,38.1,0.3424,0.00016,25.57001]
[1778775124832,32.23,81563.45,38.1,0.34409,0.00016,25.62074]
[1778775125035,32.23,81563.45,38.1,0.34409,0.00016,25.62074]
[1778775125338,32.23,81563.45,38.1,0.34409,0.00016,25.62074]
[1778775125572,32.23,81563.45,38.1,0.34409,0.00016,25.62074]
[1778775125704,32.23,81563.45,38.1,0.34409,0.00016,25.62074]
[1778775125780,32.23,81572.37,38.1,0.34556,0.00016,25.66419]
[1778775126304,32.23,81580.42,38.1,0.34688,0.00016,25.70321]
[1778775127887,32.23,81580.42,38.1,0.34688,0.00016,25.70322]
[1778775128287,32.23,81580.42,38.1,0.34688,0.00016,25.70322]
[1778775128388,32.23,81581.12,38.1,0.347,0.00016,25.7066]
[1778775129812,32.23,81581.12,38.1,0.347,0.00016,25.7066]
[1778775129851,32.23,81583.03,38.1,0.34731,0.00016,25.71568]
[1778775133567,32.23,81584.06,38.1,0.34747,0.00016,25.72047]
[1778775133705,32.23,81584.06,38.1,0.34747,0.00016,25.72047]
[1778775133769,32.23,81584.82,38.1,0.34759,0.00016,25.72407]
[1778775133984,32.23,81584.82,38.1,0.34759,0.00016,25.72407]
[1778775134232,32.23,81584.82,38.1,0.34759,0.00016,25.72407]
[1778775134673,32.23,81584.82,38.1,0.34759,0.00016,25.72407]
[1778775134683,32.23,81568.4,38.1,0.34489,0.00016,25.64441]
[1778775134929,32.23,81568.4,38.1,0.34489,0.00016,25.64441]
[1778775134990,32.23,81568.4,38.1,0.34489,0.00016,25.64441]
[1778775135997,32.23,81562.22,38.1,0.34387,0.00016,25.6141]
[1778775138961,32.23,81557.29,38.1,0.34306,0.00016,25.58968]
[1778775140034,32.22,81552.43,38.1,0.34226,0.00016,25.56565]
[1778775140875,32.22,81552.43,38.1,0.34226,0.00016,25.56565]
[1778775140275,32.22,81544.52,38.1,0.34095,0.00016,25.52607]
[1778775140997,32.22,81544.52,38.1,0.34095,0.00016,25.52607]
[1778775141078,32.22,81544.52,38.1,0.34095,0.00016,25.52607]
[1778775141755,32.22,81544.52,38.1,0.34095,0.00016,25.52607]
[1778775141861,32.22,81544.52,38.1,0.34095,0.00016,25.52607]
[1778775142040,32.22,81541.0,38.1,0.34038,0.00016,25.50852]
[1778775142211,32.22,81541.0,38.1,0.34038,0.00016,25.50852]
[1778775142289,32.22,81529.92,38.1,0.33857,0.00016,25.45306]
[1778775144238,32.22,81526.25,38.1,0.33797,0.00016,25.43459]
[1778775144268,32.22,81526.25,38.1,0.33797,0.00016,25.43459]
[1778775144284,32.22,81526.25,38.1,0.33797,0.00016,25.43459]
[1778775144298,32.22,81526.25,38.1,0.33797,0.00016,25.43459]
[1778775144329,32.22,81516.88,38.1,0.33645,0.00016,25.38712]
[1778775145055,32.22,81516.88,38.1,0.33645,0.00016,25.38712]
[1778775145067,32.22,81516.88,38.1,0.33645,0.00016,25.38712]
[1778775145175,32.22,81516.88,38.1,0.33645,0.00016,25.38712]
[1778775145359,32.22,81516.88,38.1,0.33645,0.00016,25.38712]
[1778775145453,32.23,81502.12,38.1,0.33408,0.00016,25.31257]
[1778775146083,32.23,81502.12,38.1,0.33408,0.00016,25.31257]
[1778775146159,32.23,81502.12,38.1,0.33408,0.00016,25.31257]
[1778775147294,32.24,81496.98,38.1,0.33331,0.00016,25.28767]
[1778775147436,32.24,81496.98,38.1,0.33331,0.00016,25.28767]
[1778775147451,32.25,81494.64,38.1,0.33299,0.00016,25.27738]
[1778775148502,32.25,81494.64,38.1,0.33299,0.00016,25.27738]
[1778775148891,32.25,81494.64,38.1,0.33299,0.00016,25.27738]
[1778775148914,32.26,81492.69,38.1,0.33272,0.00016,25.26877]
[1778775149174,32.26,81492.69,38.1,0.33272,0.00016,25.26877]
[1778775150077,32.26,81489.94,38.1,0.33228,0.00016,25.25466]
[1778775150486,32.26,81489.94,38.1,0.33228,0.00016,25.25466]
[1778775150930,32.26,81484.48,38.1,0.33139,0.00016,25.22622]
[1778775151745,32.26,81484.48,38.1,0.33139,0.00016,25.22622]
[1778775151746,32.26,81484.48,38.1,0.33139,0.00016,25.22622]
[1778775155304,32.27,81489.76,38.1,0.33225,0.00016,25.25049]
[1778775155664,32.27,81489.76,38.1,0.33225,0.00016,25.25049]
[1778775157526,32.27,81478.0,38.1,0.33037,0.00016,25.1897]
[1778775160486,32.27,81478.29,38.1,0.33043,0.00016,25.19165]
[1778775160512,32.27,81478.29,38.1,0.33043,0.00016,25.19165]
[1778775163314,32.28,81474.75,38.1,0.32988,0.00016,25.17374]
[1778775163468,32.28,81474.75,38.1,0.32988,0.00016,25.17374]
[1778775163472,32.28,81474.75,38.1,0.32988,0.00016,25.17374]
[1778775165196,32.28,81487.18,38.1,0.3319,0.00016,25.23906]
[1778775165312,32.28,81487.18,38.1,0.3319,0.00016,25.23906]
[1778775165427,32.28,81487.18,38.1,0.3319,0.00016,25.23906]
[1778775166333,32.28,81487.87,38.1,0.33202,0.00016,25.2428]
[1778775166352,32.28,81487.87,38.1,0.33202,0.00016,25.2428]
[1778775167736,32.28,81489.25,38.1,0.33225,0.00016,25.25012]
[1778775167829,32.28,81489.25,38.1,0.33225,0.00016,25.25012]
[1778775167863,32.28,81490.93,38.1,0.33252,0.00016,25.25898]
[1778775168227,32.28,81490.93,38.1,0.33252,0.00016,25.25898]
[1778775168293,32.28,81490.93,38.1,0.33252,0.00016,25.25898]
[1778775168592,32.29,81500.39,38.1,0.33406,0.00016,25.30799]
[1778775169998,32.29,81506.76,38.1,0.3351,0.00016,25.3408]
[1778775170529,32.29,81506.76,38.1,0.3351,0.00016,25.3408]
[1778775170533,32.29,81506.76,38.1,0.3351,0.00016,25.3408]
[1778775173807,32.29,81516.2,38.1,0.33664,0.00016,25.38917]
[1778775180273,32.29,81514.72,38.1,0.33641,0.00016,25.38212]
[1778775180293,32.29,81514.72,38.1,0.33641,0.00016,25.38212]
[1778775182205,32.3,81506.14,38.1,0.33505,0.00016,25.33928]
[1778775185176,32.32,81508.81,38.1,0.33558,0.00016,25.35575]
[1778775186645,32.32,81507.22,38.1,0.33535,0.00016,25.34847]
[1778775187512,32.32,81505.2,38.1,0.33503,0.00016,25.33824]
[1778775187612,32.32,81505.2,38.1,0.33503,0.00016,25.33824]
[1778775192293,32.33,81501.25,38.1,0.3344,0.00016,25.31853]
[1778775192336,32.33,81501.25,38.1,0.3344,0.00016,25.31853]
[1778775192968,32.33,81501.25,38.1,0.3344,0.00016,25.31853]
[1778775192974,32.33,81510.51,38.1,0.33591,0.00016,25.36596]
[1778775193530,32.33,81510.51,38.1,0.33591,0.00016,25.36596]
[1778775193828,32.33,81510.51,38.1,0.33591,0.00016,25.36596]
[1778775193844,32.33,81510.51,38.1,0.33591,0.00016,25.36596]
[1778775193912,32.33,81521.53,38.1,0.3377,0.00016,25.42188]
[1778775194065,32.33,81521.53,38.1,0.3377,0.00016,25.42188]
[1778775194533,32.33,81521.53,38.1,0.3377,0.00016,25.42188]
[1778775198292,32.33,81524.14,38.1,0.33813,0.00016,25.4351]
[1778775199114,32.33,81520.54,38.1,0.33754,0.00016,25.41696]
[1778775204742,32.33,81513.55,38.1,0.33643,0.00016,25.38232]
[1778775205227,32.33,81513.55,38.1,0.33643,0.00016,25.38232]
[1778775206246,32.34,81513.37,38.1,0.33642,0.00016,25.38198]
[1778775208105,32.34,81512.52,38.1,0.33629,0.00016,25.37778]
[1778775213806,32.34,81510.97,38.1,0.33603,0.00016,25.36635]
[1778775218304,32.34,81510.69,38.1,0.336,0.00016,25.36525]
[1778775221963,32.34,81511.25,38.1,0.3361,0.00016,25.36834]
[1778775221997,32.34,81511.25,38.1,0.3361,0.00016,25.36834]
[1778775222781,32.34,81515.02,38.1,0.33671,0.00016,25.38756]
[1778775222802,32.34,81515.02,38.1,0.33671,0.00016,25.38756]
[1778775223007,32.34,81515.02,38.1,0.33671,0.00016,25.38756]
[1778775223052,32.34,81515.02,38.1,0.33671,0.00016,25.38756]
[1778775223052,32.34,81515.02,38.1,0.33671,0.00016,25.38756]
[1778775223030,32.34,81524.76,38.1,0.33829,0.00016,25.43679]
[1778775224050,32.34,81524.76,38.1,0.33829,0.00016,25.43679]
[1778775223879,32.34,81532.66,38.1,0.33958,0.00016,25.47642]
[1778775224138,32.34,81532.66,38.1,0.33958,0.00016,25.47642]
[1778775229921,32.34,81531.92,38.1,0.33946,0.00016,25.47268]
[1778775230586,32.34,81531.92,38.1,0.33946,0.00016,25.47268]
[1778775233311,32.34,81529.57,38.1,0.33907,0.00016,25.46089]
[1778775236012,32.34,81528.87,38.1,0.33896,0.00016,25.45736]
[1778775236082,32.34,81525.47,38.1,0.33841,0.00016,25.44028]
[1778775239470,32.34,81522.29,38.1,0.33789,0.00016,25.42426]
[1778775239593,32.34,81522.29,38.1,0.33789,0.00016,25.42426]
[1778775241106,32.34,81510.35,38.1,0.33595,0.00016,25.36382]
[1778775242582,32.34,81506.2,38.1,0.33528,0.00016,25.34271]
[1778775243683,32.34,81506.43,38.1,0.33532,0.00016,25.34394]
[1778775245037,32.34,81502.57,38.1,0.3347,0.00016,25.32428]
[1778775246371,32.35,81498.98,38.1,0.33412,0.00016,25.30604]
[1778775247192,32.35,81494.41,38.1,0.33338,0.00016,25.28263]
[1778775247379,32.35,81494.41,38.1,0.33338,0.00016,25.28263]
[1778775249139,32.35,81484.4,38.1,0.33177,0.00016,25.2311]
[1778775249828,32.35,81484.4,38.1,0.33177,0.00016,25.2311]
[1778775252279,32.35,81494.1,38.1,0.33336,0.00016,25.28173]
[1778775252293,32.35,81494.1,38.1,0.33336,0.00016,25.28173]
[1778775252925,32.35,81494.1,38.1,0.33336,0.00016,25.28173]
[1778775252936,32.35,81494.1,38.1,0.33336,0.00016,25.28173]
[1778775252980,32.35,81494.1,38.1,0.33336,0.00016,25.28173]
[1778775253090,32.35,81509.37,38.1,0.33583,0.00016,25.36007]
[1778775254788,32.35,81513.57,38.1,0.33652,0.00016,25.38152]
[1778775256793,32.35,81507.86,38.1,0.3356,0.00016,25.35255]
[1778775258122,32.35,81510.72,38.1,0.33606,0.00016,25.36721]
[1778775259832,32.35,81516.07,38.1,0.33693,0.00016,25.39447]
[1778775262049,32.35,81515.02,38.1,0.33677,0.00016,25.38919]
[1778775262154,32.36,81507.02,38.1,0.33547,0.00016,25.34862]
[1778775263230,32.36,81507.02,38.1,0.33547,0.00016,25.34862]
[1778775265111,32.36,81504.86,38.1,0.33512,0.00016,25.33771]
[1778775265162,32.36,81511.91,38.1,0.33627,0.00016,25.37368]
[1778775266022,32.36,81511.91,38.1,0.33627,0.00016,25.37368]
[1778775266075,32.36,81511.91,38.1,0.33627,0.00016,25.37368]
[1778775266127,32.36,81519.48,38.1,0.3375,0.00016,25.41205]
[1778775266248,32.36,81519.48,38.1,0.3375,0.00016,25.41205]
[1778775266416,32.36,81519.48,38.1,0.3375,0.00016,25.41205]
[1778775267524,32.36,81523.87,38.1,0.33821,0.00016,25.43419]
[1778775269036,32.36,81529.84,38.1,0.33918,0.00016,25.46413]
[1778775270438,32.36,81525.87,38.1,0.33854,0.00016,25.44419]
[1778775271659,32.36,81530.74,38.1,0.33933,0.00016,25.46859]
[1778775277262,32.35,81533.85,38.1,0.3398,0.00016,25.47993]
[1778775278914,32.35,81533.85,38.1,0.3398,0.00016,25.47993]
[1778775278930,32.35,81533.85,38.1,0.3398,0.00016,25.47993]
[1778775278934,32.35,81533.85,38.1,0.3398,0.00016,25.47993]
[1778775278967,32.35,81533.85,38.1,0.3398,0.00016,25.47993]
[1778775279140,32.35,81533.85,38.1,0.3398,0.00016,25.47993]
[1778775279260,32.35,81533.59,38.1,0.33976,0.00016,25.47859]
[1778775279330,32.35,81533.59,38.1,0.33976,0.00016,25.47859]
[1778775279380,32.35,81533.59,38.1,0.33976,0.00016,25.47859]
[1778775279445,32.35,81533.59,38.1,0.33976,0.00016,25.47859]
[1778775280069,32.35,81533.59,38.1,0.33976,0.00016,25.47859]
[1778775280040,32.35,81554.86,38.1,0.34323,0.00016,25.58375]
[1778775280504,32.35,81554.86,38.1,0.34323,0.00016,25.58375]
[1778775280586,32.35,81574.52,38.1,0.34644,0.00016,25.6792]
[1778775281311,32.35,81574.52,38.1,0.34644,0.00016,25.6792]
[1778775281366,32.35,81574.52,38.1,0.34644,0.00016,25.6792]
[1778775283385,32.35,81578.07,38.1,0.34701,0.00016,25.69592]
[1778775283516,32.35,81578.07,38.1,0.34701,0.00016,25.69592]
[1778775283917,32.35,81578.07,38.1,0.34701,0.00016,25.69592]
[1778775284035,32.35,81578.07,38.1,0.34701,0.00016,25.69592]
[1778775284427,32.35,81578.55,38.1,0.34708,0.00016,25.69804]
[1778775284466,32.35,81578.55,38.1,0.34708,0.00016,25.69804]
[1778775285051,32.35,81578.42,38.1,0.34705,0.00016,25.69723]
[1778775285770,32.35,81578.42,38.1,0.34705,0.00016,25.69723]
[1778775287502,32.35,81575.3,38.1,0.34654,0.00016,25.68214]
[1778775287893,32.35,81575.3,38.1,0.34654,0.00016,25.68214]
[1778775288581,32.35,81572.47,38.1,0.34607,0.00016,25.66847]
[1778775289093,32.35,81572.47,38.1,0.34607,0.00016,25.66847]
[1778775290493,32.35,81565.32,38.1,0.3449,0.00016,25.63379]
[1778775290511,32.35,81565.32,38.1,0.3449,0.00016,25.63379]
[1778775290525,32.35,81565.32,38.1,0.3449,0.00016,25.63379]
[1778775291020,32.35,81565.32,38.1,0.3449,0.00016,25.63379]
[1778775291119,32.35,81560.07,38.1,0.34404,0.00016,25.60823]
[1778775291728,32.35,81560.07,38.1,0.34404,0.00016,25.60823]
[1778775291997,32.35,81560.07,38.1,0.34404,0.00016,25.60823]
[1778775292198,32.35,81559.4,38.1,0.34393,0.00016,25.60483]
[1778775295505,32.34,81560.47,38.1,0.34409,0.00016,25.60969]
[1778775295595,32.34,81559.94,38.1,0.344,0.00016,25.60698]
[1778775296753,32.34,81559.94,38.1,0.344,0.00016,25.60698]
[1778775296868,32.34,81559.94,38.1,0.344,0.00016,25.60698]
[1778775296963,32.34,81556.71,38.1,0.34347,0.00016,25.59117]
[1778775297408,32.34,81546.21,38.1,0.34175,0.00016,25.53941]
[1778775298357,32.34,81546.21,38.1,0.34175,0.00016,25.53941]
[1778775298908,32.34,81546.21,38.1,0.34175,0.00016,25.53941]
[1778775301050,32.34,81544.85,38.1,0.34153,0.00016,25.53256]
[1778775301075,32.34,81549.57,38.1,0.34229,0.00016,25.55579]
[1778775301503,32.34,81549.57,38.1,0.34229,0.00016,25.55579]
[1778775301566,32.34,81549.57,38.1,0.34229,0.00016,25.55579]
[1778775301601,32.34,81549.57,38.1,0.34229,0.00016,25.55579]
[1778775302443,32.34,81559.83,38.1,0.34397,0.00016,25.60622]
[1778775304473,32.34,81563.92,38.1,0.34464,0.00016,25.62617]
[1778775305379,32.34,81563.15,38.1,0.34452,0.00016,25.62242]
[1778775305506,32.34,81563.15,38.1,0.34452,0.00016,25.62242]
[1778775306169,32.34,81563.15,38.1,0.34452,0.00016,25.62242]
[1778775306368,32.34,81560.14,38.1,0.34403,0.00016,25.60774]
[1778775306802,32.34,81560.14,38.1,0.34403,0.00016,25.60774]
[1778775306813,32.34,81560.14,38.1,0.34403,0.00016,25.60774]
[1778775306895,32.34,81552.39,38.1,0.34276,0.00016,25.56977]
[1778775307730,32.34,81552.39,38.1,0.34276,0.00016,25.56977]
[1778775307792,32.34,81552.39,38.1,0.34276,0.00016,25.56977]
[1778775307796,32.34,81552.39,38.1,0.34276,0.00016,25.56977]
[1778775310474,32.32,81547.74,38.1,0.3419,0.00016,25.54402]
[1778775310648,32.32,81547.74,38.1,0.3419,0.00016,25.54402]
[1778775311306,32.31,81545.65,38.1,0.34153,0.00016,25.53277]
[1778775312420,32.31,81539.0,38.1,0.34041,0.00016,25.49889]
[1778775313827,32.3,81536.22,38.1,0.33994,0.00016,25.48442]
[1778775314058,32.3,81536.22,38.1,0.33994,0.00016,25.48442]
[1778775317685,32.3,81534.21,38.1,0.33958,0.00016,25.47371]
[1778775318741,32.3,81536.4,38.1,0.33994,0.00016,25.4846]
[1778775318749,32.3,81536.4,38.1,0.33994,0.00016,25.4846]
[1778775319159,32.3,81536.4,38.1,0.33994,0.00016,25.4846]
[1778775320255,32.3,81540.61,38.1,0.34062,0.00016,25.50547]
[1778775322580,32.29,81543.71,38.1,0.34107,0.00016,25.51925]
[1778775322612,32.29,81543.71,38.1,0.34107,0.00016,25.51925]
[1778775322980,32.29,81543.71,38.1,0.34107,0.00016,25.51925]
[1778775324152,32.28,81542.15,38.1,0.34079,0.00016,25.51064]
[1778775324943,32.28,81541.11,38.1,0.34061,0.00016,25.50538]
[1778775326612,32.28,81527.28,38.1,0.33835,0.00016,25.43593]
[1778775328580,32.28,81525.32,38.1,0.33803,0.00016,25.42602]
[1778775332722,32.28,81534.85,38.1,0.33956,0.00016,25.46983]
[1778775333142,32.28,81534.85,38.1,0.33956,0.00016,25.46983]
[1778775335640,32.28,81542.24,38.1,0.34076,0.00016,25.50652]
[1778775336127,32.28,81542.24,38.1,0.34076,0.00016,25.50652]
[1778775336682,32.27,81530.91,38.1,0.3389,0.00016,25.44971]
[1778775338209,32.27,81525.84,38.1,0.33808,0.00016,25.42415]
[1778775338299,32.27,81525.84,38.1,0.33808,0.00016,25.42415]
[1778775340269,32.27,81523.24,38.1,0.33765,0.00016,25.411]
[1778775344178,32.27,81520.71,38.1,0.33724,0.00016,25.39819]
[1778775346003,32.27,81521.5,38.1,0.33737,0.00016,25.4022]
[1778775350089,32.27,81524.9,38.1,0.33792,0.00016,25.41938]
[1778775355815,32.27,81525.78,38.1,0.33806,0.00016,25.42377]
[1778775357523,32.27,81525.85,38.1,0.33807,0.00016,25.42412]
[1778775363167,32.27,81526.53,38.1,0.33818,0.00016,25.42752]
[1778775364810,32.27,81526.72,38.1,0.33821,0.00016,25.42845]
[1778775364873,32.27,81526.72,38.1,0.33821,0.00016,25.42845]
[1778775364889,32.27,81526.72,38.1,0.33821,0.00016,25.42845]
[1778775364949,32.27,81526.72,38.1,0.33821,0.00016,25.42845]
[1778775365034,32.27,81526.72,38.1,0.33821,0.00016,25.42845]
[1778775365070,32.27,81526.72,38.1,0.33821,0.00016,25.42845]
[1778775365098,32.27,81516.35,38.1,0.33653,0.00016,25.37595]
[1778775365482,32.27,81516.35,38.1,0.33653,0.00016,25.37595]
[1778775365561,32.27,81516.35,38.1,0.33653,0.00016,25.37595]
[1778775365612,32.27,81516.35,38.1,0.33653,0.00016,25.37595]
[1778775365763,32.27,81516.35,38.1,0.33653,0.00016,25.37595]
[1778775365886,32.27,81506.43,38.1,0.33491,0.00016,25.32536]
[1778775366630,32.27,81506.43,38.1,0.33491,0.00016,25.32536]
[1778775367563,32.27,81505.96,38.1,0.33484,0.00016,25.32302]
[1778775370536,32.28,81504.23,38.1,0.33457,0.00016,25.3144]
[1778775372293,32.28,81507.43,38.1,0.33509,0.00016,25.33096]
[1778775374158,32.28,81508.62,38.1,0.33529,0.00016,25.33713]
[1778775374254,32.28,81510.58,38.1,0.33561,0.00016,25.34721]
[1778775374259,32.28,81510.58,38.1,0.33561,0.00016,25.34721]
[1778775374292,32.28,81510.58,38.1,0.33561,0.00016,25.34721]
[1778775374574,32.28,81510.58,38.1,0.33561,0.00016,25.34721]
[1778775377970,32.28,81525.79,38.1,0.33809,0.00016,25.42453]
[1778775383005,32.28,81526.22,38.1,0.33816,0.00016,25.42672]
[1778775385841,32.28,81526.39,38.1,0.33819,0.00016,25.42761]
[1778775389592,32.28,81525.26,38.1,0.33801,0.00016,25.42196]
[1778775390276,32.28,81521.95,38.1,0.33747,0.00016,25.40525]
[1778775390292,32.28,81521.95,38.1,0.33747,0.00016,25.40525]
[1778775390440,32.28,81521.95,38.1,0.33747,0.00016,25.40525]
[1778775391004,32.28,81521.95,38.1,0.33747,0.00016,25.40525]
[1778775391221,32.28,81521.95,38.1,0.33747,0.00016,25.40525]
[1778775392073,32.28,81506.42,38.1,0.33492,0.00016,25.32234]
[1778775395094,32.28,81497.17,38.1,0.33344,0.00016,25.27511]
[1778775400132,32.29,81491.65,38.1,0.33257,0.00016,25.2473]
[1778775400420,32.29,81491.65,38.1,0.33257,0.00016,25.2473]
[1778775400489,32.29,81491.65,38.1,0.33257,0.00016,25.2473]
[1778775400518,32.29,81491.65,38.1,0.33257,0.00016,25.2473]
[1778775401139,32.29,81488.07,38.1,0.33199,0.00016,25.22889]
[1778775403381,32.29,81482.18,38.1,0.33104,0.00016,25.19841]
[1778775403411,32.29,81482.18,38.1,0.33104,0.00016,25.19841]
[1778775404861,32.29,81475.64,38.1,0.32999,0.00016,25.16431]
[1778775410213,32.29,81473.25,38.1,0.32963,0.00016,25.1526]
[1778775411561,32.3,81473.09,38.1,0.32961,0.00016,25.1519]
[1778775414355,32.3,81469.55,38.1,0.32906,0.00016,25.13373]
[1778775414437,32.3,81469.55,38.1,0.32906,0.00016,25.13373]
[1778775414457,32.3,81469.55,38.1,0.32906,0.00016,25.13373]
[1778775415214,32.3,81469.55,38.1,0.32906,0.00016,25.13373]
[1778775415240,32.3,81469.55,38.1,0.32906,0.00016,25.13373]
[1778775415263,32.3,81456.38,38.1,0.32694,0.00016,25.06422]
[1778775415511,32.3,81456.38,38.1,0.32694,0.00016,25.06422]
[1778775415575,32.3,81456.38,38.1,0.32694,0.00016,25.06422]
[1778775415606,32.3,81456.38,38.1,0.32694,0.00016,25.06422]
[1778775416223,32.3,81456.38,38.1,0.32694,0.00016,25.06422]
[1778775416267,32.3,81447.26,38.1,0.32548,0.00016,25.01574]
[1778775416284,32.3,81447.26,38.1,0.32548,0.00016,25.01574]
[1778775416465,32.3,81447.26,38.1,0.32548,0.00016,25.01574]
[1778775416608,32.3,81447.26,38.1,0.32548,0.00016,25.01574]
[1778775417097,32.3,81447.26,38.1,0.32548,0.00016,25.01574]
[1778775417147,32.3,81447.26,38.1,0.32548,0.00016,25.01574]
[1778775417189,32.3,81447.26,38.1,0.32548,0.00016,25.01574]
[1778775417274,32.3,81442.13,38.1,0.32465,0.00016,24.98801]
[1778775422988,32.3,81442.66,38.1,0.32475,0.00016,24.99133]
[1778775424765,32.3,81433.92,38.1,0.32337,0.00016,24.94479]
[1778775426076,32.3,81433.92,38.1,0.32337,0.00016,24.94479]
[1778775426083,32.3,81433.92,38.1,0.32337,0.00016,24.94479]
[1778775426148,32.3,81433.92,38.1,0.32337,0.00016,24.94479]
[1778775426215,32.3,81433.92,38.1,0.32337,0.00016,24.94479]
[1778775426246,32.3,81433.92,38.1,0.32337,0.00016,24.94479]
[1778775426304,32.3,81433.92,38.1,0.32337,0.00016,24.94479]
[1778775426456,32.31,81432.91,38.1,0.32321,0.00016,24.93949]
[1778775426561,32.31,81432.91,38.1,0.32321,0.00016,24.93949]
[1778775426626,32.31,81432.91,38.1,0.32321,0.00016,24.93949]
[1778775426708,32.31,81432.91,38.1,0.32321,0.00016,24.93949]
[1778775427177,32.31,81432.91,38.1,0.32321,0.00016,24.93949]
[1778775427276,32.31,81432.91,38.1,0.32321,0.00016,24.93949]
[1778775427255,32.31,81415.72,38.1,0.32047,0.00016,24.84617]
[1778775427460,32.31,81415.72,38.1,0.32047,0.00016,24.84617]
[1778775427495,32.31,81415.72,38.1,0.32047,0.00016,24.84617]
[1778775427598,32.31,81415.72,38.1,0.32047,0.00016,24.84617]
[1778775427702,32.31,81415.72,38.1,0.32047,0.00016,24.84617]
[1778775428078,32.31,81415.72,38.1,0.32047,0.00016,24.84617]
[1778775428126,32.31,81404.31,38.1,0.31865,0.00016,24.78345]
[1778775428341,32.31,81404.31,38.1,0.31865,0.00016,24.78345]
[1778775431210,32.31,81397.92,38.1,0.31763,0.00016,24.74816]
[1778775431296,32.31,81397.92,38.1,0.31763,0.00016,24.74816]
[1778775431345,32.31,81398.71,38.1,0.31776,0.00016,24.75253]
[1778775431493,32.31,81398.71,38.1,0.31776,0.00016,24.75253]
[1778775431794,32.31,81398.71,38.1,0.31776,0.00016,24.75253]
[1778775431857,32.31,81398.71,38.1,0.31776,0.00016,24.75253]
[1778775432217,32.31,81398.71,38.1,0.31776,0.00016,24.75253]
[1778775432479,32.31,81398.81,38.1,0.31778,0.00016,24.75314]
[1778775433224,32.31,81398.81,38.1,0.31778,0.00016,24.75314]
[1778775432517,32.31,81408.71,38.1,0.31935,0.00016,24.80777]
[1778775433745,32.31,81408.71,38.1,0.31935,0.00016,24.80777]
[1778775433757,32.31,81416.56,38.1,0.3206,0.00016,24.85078]
[1778775434870,32.31,81416.56,38.1,0.3206,0.00016,24.85078]
[1778775435806,32.31,81417.77,38.1,0.32079,0.00016,24.85734]
[1778775435819,32.31,81417.77,38.1,0.32079,0.00016,24.85734]
[1778775437888,32.31,81418.17,38.1,0.32085,0.00016,24.8594]
[1778775440080,32.31,81413.21,38.1,0.32006,0.00016,24.83219]
[1778775440095,32.31,81413.21,38.1,0.32006,0.00016,24.83219]
[1778775441458,32.3,81402.42,38.1,0.31834,0.00016,24.7727]
[1778775446493,32.3,81401.84,38.1,0.31825,0.00016,24.76954]
[1778775447500,32.3,81411.12,38.1,0.31973,0.00016,24.82064]
[1778775448439,32.3,81411.12,38.1,0.31973,0.00016,24.82064]
[1778775448695,32.3,81411.12,38.1,0.31973,0.00016,24.82064]
[1778775448752,32.3,81411.12,38.1,0.31973,0.00016,24.82064]
[1778775448835,32.3,81421.5,38.1,0.32138,0.00016,24.87737]
[1778775449708,32.3,81421.5,38.1,0.32138,0.00016,24.87737]
[1778775449768,32.3,81421.5,38.1,0.32138,0.00016,24.87737]
[1778775449798,32.3,81421.5,38.1,0.32138,0.00016,24.87737]
[1778775450308,32.3,81421.5,38.1,0.32138,0.00016,24.87737]
[1778775450321,32.3,81432.0,38.1,0.32306,0.00016,24.93429]
[1778775451062,32.3,81432.0,38.1,0.32306,0.00016,24.93429]
[1778775451109,32.3,81432.0,38.1,0.32306,0.00016,24.93429]
[1778775451315,32.3,81432.0,38.1,0.32306,0.00016,24.93429]
[1778775451345,32.3,81442.7,38.1,0.32474,0.00016,24.98783]
[1778775452101,32.3,81442.7,38.1,0.32474,0.00016,24.98783]
[1778775452294,32.3,81454.78,38.1,0.32668,0.00016,25.05242]
[1778775452350,32.3,81454.78,38.1,0.32668,0.00016,25.05242]
[1778775452532,32.3,81454.78,38.1,0.32668,0.00016,25.05242]
[1778775452661,32.3,81454.78,38.1,0.32668,0.00016,25.05242]
[1778775453871,32.3,81458.45,38.1,0.32728,0.00016,25.07198]
[1778775454529,32.3,81458.1,38.1,0.32722,0.00016,25.07016]
[1778775454601,32.3,81458.1,38.1,0.32722,0.00016,25.07016]
[1778775454609,32.3,81458.1,38.1,0.32722,0.00016,25.07016]
[1778775454612,32.3,81458.1,38.1,0.32722,0.00016,25.07016]
[1778775454769,32.3,81458.1,38.1,0.32722,0.00016,25.07016]
[1778775454782,32.3,81458.1,38.1,0.32722,0.00016,25.07016]
[1778775455017,32.3,81458.1,38.1,0.32722,0.00016,25.07016]
[1778775455089,32.3,81450.48,38.1,0.326,0.00016,25.02963]
[1778775455569,32.3,81450.48,38.1,0.326,0.00016,25.02963]
[1778775455617,32.3,81450.48,38.1,0.326,0.00016,25.02963]
[1778775456783,32.3,81447.14,38.1,0.32545,0.00016,25.01157]
[1778775456965,32.3,81447.14,38.1,0.32545,0.00016,25.01157]
[1778775459570,32.3,81443.29,38.1,0.32482,0.00016,24.99039]
[1778775460966,32.3,81446.37,38.1,0.32531,0.00016,25.00673]
[1778775461050,32.3,81446.37,38.1,0.32531,0.00016,25.00673]
[1778775461151,32.3,81446.65,38.1,0.32535,0.00016,25.00805]
[1778775461440,32.3,81446.65,38.1,0.32535,0.00016,25.00805]
[1778775465694,32.3,81453.1,38.1,0.32639,0.00016,25.0428]
[1778775467271,32.3,81453.89,38.1,0.32652,0.00016,25.04707]
[1778775467316,32.3,81453.89,38.1,0.32652,0.00016,25.04707]
[1778775467391,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775467437,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775467519,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775467602,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775467868,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775467905,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775467914,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775467966,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775468195,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775468246,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775468347,32.3,81452.44,38.1,0.32629,0.00016,25.03941]
[1778775468271,32.3,81437.03,38.1,0.32382,0.00016,24.95685]
[1778775468697,32.3,81437.03,38.1,0.32382,0.00016,24.95685]
[1778775469244,32.3,81437.03,38.1,0.32382,0.00016,24.95685]
[1778775469313,32.3,81437.03,38.1,0.32382,0.00016,24.95685]
[1778775469337,32.3,81416.67,38.1,0.32056,0.00016,24.84613]
[1778775469981,32.3,81416.67,38.1,0.32056,0.00016,24.84613]
[1778775470642,32.3,81413.21,38.1,0.32001,0.00016,24.82712]
[1778775470667,32.3,81413.21,38.1,0.32001,0.00016,24.82712]
[1778775470798,32.3,81413.21,38.1,0.32001,0.00016,24.82712]
[1778775470811,32.3,81413.21,38.1,0.32001,0.00016,24.82712]
[1778775470881,32.3,81422.85,38.1,0.32154,0.00016,24.87976]
[1778775471674,32.3,81432.01,38.1,0.32301,0.00016,24.9294]
[1778775473696,32.3,81434.39,38.1,0.32338,0.00016,24.94215]
[1778775475004,32.3,81435.85,38.1,0.32361,0.00016,24.94991]
[1778775477859,32.29,81435.89,38.1,0.32361,0.00016,24.94972]
[1778775477947,32.29,81434.51,38.1,0.32338,0.00016,24.94214]
[1778775478986,32.29,81434.51,38.1,0.32338,0.00016,24.94214]
[1778775478988,32.29,81434.51,38.1,0.32338,0.00016,24.94214]
[1778775479407,32.29,81436.24,38.1,0.32366,0.00016,24.95141]
[1778775479818,32.29,81436.24,38.1,0.32366,0.00016,24.95141]
[1778775481635,32.29,81441.5,38.1,0.32449,0.00016,24.97956]
[1778775481637,32.29,81441.5,38.1,0.32449,0.00016,24.97956]
[1778775484109,32.29,81445.96,38.1,0.3252,0.00016,25.00329]
[1778775485315,32.29,81445.93,38.1,0.32519,0.00016,25.00301]
[1778775485534,32.29,81450.18,38.1,0.32587,0.00016,25.02564]
[1778775485692,32.29,81450.18,38.1,0.32587,0.00016,25.02564]
[1778775485862,32.29,81450.18,38.1,0.32587,0.00016,25.02564]
[1778775485866,32.29,81450.18,38.1,0.32587,0.00016,25.02564]
[1778775485869,32.29,81450.18,38.1,0.32587,0.00016,25.02564]
[1778775486241,32.29,81459.33,38.1,0.32734,0.00016,25.07423]
[1778775491467,32.29,81464.37,38.1,0.32816,0.00016,25.10115]
[1778775492280,32.29,81464.37,38.1,0.32816,0.00016,25.10115]
[1778775493836,32.29,81456.27,38.1,0.32686,0.00016,25.05832]
[1778775497137,32.29,81459.2,38.1,0.32733,0.00016,25.07401]
[1778775497225,32.29,81459.2,38.1,0.32733,0.00016,25.07401]
[1778775502899,32.29,81465.3,38.1,0.32832,0.00016,25.10653]
[1778775508265,32.29,81466.23,38.1,0.32847,0.00016,25.11151]
[1778775511129,32.29,81466.91,38.1,0.32859,0.00016,25.11514]
[1778775513303,32.29,81462.7,38.1,0.32789,0.00016,25.08896]
[1778775513548,32.29,81462.42,38.1,0.32784,0.00016,25.08751]
[1778775513754,32.29,81462.42,38.1,0.32784,0.00016,25.08751]
[1778775515002,32.29,81466.79,38.1,0.32855,0.00016,25.11064]
[1778775515521,32.29,81464.32,38.1,0.32815,0.00016,25.0976]
[1778775517425,32.29,81464.69,38.1,0.32821,0.00016,25.09961]
[1778775517607,32.29,81464.69,38.1,0.32821,0.00016,25.09961]
[1778775517618,32.29,81464.69,38.1,0.32821,0.00016,25.09961]
[1778775518792,32.3,81472.37,38.1,0.32945,0.00016,25.14011]
[1778775519216,32.3,81472.37,38.1,0.32945,0.00016,25.14011]
[1778775519224,32.3,81472.37,38.1,0.32945,0.00016,25.14011]
[1778775520310,32.3,81474.36,38.1,0.32977,0.00016,25.15055]
[1778775525271,32.29,81472.24,38.1,0.32943,0.00016,25.13934]
[1778775531095,32.29,81465.78,38.1,0.32838,0.00016,25.10528]
[1778775533109,32.29,81473.78,38.1,0.32967,0.00016,25.14742]
[1778775538144,32.29,81473.9,38.1,0.32969,0.00016,25.14797]
[1778775543179,32.29,81467.77,38.1,0.3287,0.00016,25.11569]
[1778775545493,32.29,81467.93,38.1,0.32873,0.00016,25.11656]
[1778775550515,32.29,81469.21,38.1,0.32893,0.00016,25.12331]
[1778775551945,32.29,81466.67,38.1,0.32852,0.00016,25.10992]
[1778775552335,32.29,81466.67,38.1,0.32852,0.00016,25.10992]
[1778775552423,32.29,81466.67,38.1,0.32852,0.00016,25.10992]
[1778775558179,32.29,81478.04,38.1,0.33035,0.00016,25.16952]
[1778775558277,32.29,81478.04,38.1,0.33035,0.00016,25.16952]
[1778775558326,32.29,81478.04,38.1,0.33035,0.00016,25.16952]
[1778775558832,32.29,81477.38,38.1,0.33025,0.00016,25.16603]
[1778775559871,32.29,81471.89,38.1,0.32936,0.00016,25.13718]
[1778775560214,32.29,81471.89,38.1,0.32936,0.00016,25.13718]
[1778775560247,32.29,81471.89,38.1,0.32936,0.00016,25.13718]
[1778775560401,32.29,81453.37,38.1,0.32638,0.00016,25.03912]
[1778775562025,32.29,81450.05,38.1,0.32584,0.00016,25.02124]
[1778775562451,32.29,81450.05,38.1,0.32584,0.00016,25.02124]
[1778775566609,32.29,81459.1,38.1,0.3273,0.00016,25.06964]
[1778775567989,32.29,81456.8,38.1,0.32693,0.00016,25.05745]
[1778775571925,32.29,81456.57,38.1,0.3269,0.00016,25.05636]
[1778775575406,32.29,81456.67,38.1,0.3269,0.00016,25.05305]
[1778775575497,32.29,81456.67,38.1,0.3269,0.00016,25.05305]
[1778775576055,32.29,81456.67,38.1,0.3269,0.00016,25.05305]
[1778775576078,32.29,81456.67,38.1,0.3269,0.00016,25.05305]
[1778775576083,32.29,81456.67,38.1,0.3269,0.00016,25.05305]
[1778775576149,32.29,81456.67,38.1,0.3269,0.00016,25.05305]
[1778775576223,32.29,81456.67,38.1,0.3269,0.00016,25.05305]
[1778775576252,32.3,81452.07,38.1,0.32616,0.00016,25.02869]
[1778775576543,32.3,81452.07,38.1,0.32616,0.00016,25.02869]
[1778775577110,32.3,81452.07,38.1,0.32616,0.00016,25.02869]
[1778775577188,32.3,81452.07,38.1,0.32616,0.00016,25.02869]
[1778775577314,32.3,81452.07,38.1,0.32616,0.00016,25.02869]
[1778775577316,32.3,81452.07,38.1,0.32616,0.00016,25.02869]
[1778775577377,32.3,81452.07,38.1,0.32616,0.00016,25.02869]
[1778775577399,32.29,81436.94,38.1,0.32373,0.00016,24.9473]
[1778775581043,32.29,81432.57,38.1,0.32302,0.00016,24.9234]
[1778775581066,32.29,81432.57,38.1,0.32302,0.00016,24.9234]
[1778775581075,32.29,81432.57,38.1,0.32302,0.00016,24.9234]
[1778775581550,32.29,81423.23,38.1,0.32151,0.00016,24.87241]
[1778775583378,32.29,81423.23,38.1,0.32151,0.00016,24.87241]
[1778775584545,32.29,81424.05,38.1,0.32164,0.00016,24.87667]
[1778775584898,32.29,81424.05,38.1,0.32164,0.00016,24.87667]
[1778775585158,32.29,81424.05,38.1,0.32164,0.00016,24.87667]
[1778775585718,32.29,81428.41,38.1,0.32233,0.00016,24.90022]
[1778775585776,32.29,81441.88,38.1,0.32449,0.00016,24.9729]
[1778775588172,32.29,81441.8,38.1,0.32447,0.00016,24.97244]
[1778775588224,32.29,81445.51,38.1,0.32507,0.00016,24.99233]
[1778775588551,32.29,81445.51,38.1,0.32507,0.00016,24.99233]
[1778775588599,32.29,81441.63,38.1,0.32444,0.00016,24.97132]
[1778775593634,32.29,81443.51,38.1,0.32474,0.00016,24.98141]
[1778775595134,32.29,81443.51,38.1,0.32474,0.00016,24.98141]
[1778775598615,32.29,81447.61,38.1,0.32541,0.00016,25.0037]
[1778775603043,32.29,81454.85,38.1,0.32658,0.00016,25.04268]
[1778775603128,32.29,81454.85,38.1,0.32658,0.00016,25.04268]
[1778775603330,32.29,81454.85,38.1,0.32658,0.00016,25.04268]
[1778775603394,32.29,81454.85,38.1,0.32658,0.00016,25.04268]
[1778775603437,32.29,81454.85,38.1,0.32658,0.00016,25.04268]
[1778775603596,32.29,81457.06,38.1,0.32694,0.00016,25.0545]
[1778775603748,32.29,81457.06,38.1,0.32694,0.00016,25.0545]
[1778775604181,32.29,81457.06,38.1,0.32694,0.00016,25.0545]
[1778775604258,32.29,81457.06,38.1,0.32694,0.00016,25.0545]
[1778775604317,32.29,81457.06,38.1,0.32694,0.00016,25.0545]
[1778775604322,32.29,81457.06,38.1,0.32694,0.00016,25.0545]
[1778775604359,32.29,81444.0,38.1,0.32483,0.00016,24.98449]
[1778775605073,32.29,81444.0,38.1,0.32483,0.00016,24.98449]
[1778775605151,32.29,81444.0,38.1,0.32483,0.00016,24.98449]
[1778775605544,32.29,81444.47,38.1,0.3249,0.00016,24.98684]
[1778775605652,32.29,81444.47,38.1,0.3249,0.00016,24.98684]
[1778775605662,32.29,81444.47,38.1,0.3249,0.00016,24.98684]
[1778775605674,32.29,81444.47,38.1,0.3249,0.00016,24.98684]
[1778775605760,32.29,81444.47,38.1,0.3249,0.00016,24.98684]
[1778775606113,32.29,81444.47,38.1,0.3249,0.00016,24.98684]
[1778775606275,32.29,81444.47,38.1,0.3249,0.00016,24.98684]
[1778775606505,32.29,81454.65,38.1,0.32653,0.00016,25.04111]
[1778775607161,32.29,81454.65,38.1,0.32653,0.00016,25.04111]
[1778775607227,32.29,81461.16,38.1,0.32757,0.00016,25.0755]
[1778775608129,32.29,81461.16,38.1,0.32757,0.00016,25.0755]
[1778775613427,32.29,81464.53,38.1,0.32812,0.00016,25.09348]
[1778775614014,32.29,81473.51,38.1,0.32957,0.00016,25.14086]
[1778775614611,32.29,81473.51,38.1,0.32957,0.00016,25.14086]
[1778775615184,32.29,81473.51,38.1,0.32957,0.00016,25.14086]
[1778775616161,32.29,81473.81,38.1,0.32962,0.00016,25.14243]
[1778775616169,32.29,81473.81,38.1,0.32962,0.00016,25.14243]
[1778775616253,32.29,81484.87,38.1,0.3314,0.00016,25.20027]
[1778775617356,32.29,81484.87,38.1,0.3314,0.00016,25.20027]
[1778775617369,32.29,81484.87,38.1,0.3314,0.00016,25.20027]
[1778775618022,32.29,81486.2,38.1,0.33162,0.00016,25.20714]
[1778775618129,32.29,81486.2,38.1,0.33162,0.00016,25.20714]
[1778775618225,32.29,81486.2,38.1,0.33162,0.00016,25.20714]
[1778775618371,32.29,81486.2,38.1,0.33162,0.00016,25.20714]
[1778775619224,32.29,81488.0,38.1,0.33191,0.00016,25.21644]
[1778775621635,32.29,81481.93,38.1,0.33092,0.00016,25.18467]
[1778775624437,32.29,81484.18,38.1,0.33128,0.00016,25.19633]
[1778775624464,32.29,81484.18,38.1,0.33128,0.00016,25.19633]
[1778775624675,32.28,81483.24,38.1,0.33113,0.00016,25.19139]
[1778775625093,32.28,81465.44,38.1,0.32825,0.00016,25.09789]
[1778775626318,32.28,81465.44,38.1,0.32825,0.00016,25.09789]
[1778775628948,32.29,81464.86,38.1,0.32816,0.00016,25.09493]
[1778775631897,32.29,81465.18,38.1,0.32822,0.00016,25.09673]
[1778775635102,32.29,81465.94,38.1,0.32832,0.00016,25.09688]
[1778775636276,32.29,81466.78,38.1,0.32846,0.00016,25.10136]
[1778775641982,32.29,81462.12,38.1,0.32772,0.00016,25.07698]
[1778775647018,32.29,81460.55,38.1,0.32747,0.00016,25.06883]
[1778775647930,32.29,81460.55,38.1,0.32747,0.00016,25.06883]
[1778775648881,32.29,81460.3,38.1,0.32743,0.00016,25.06754]
[1778775649514,32.29,81460.3,38.1,0.32743,0.00016,25.06754]
[1778775653294,32.29,81459.72,38.1,0.32734,0.00016,25.06459]
[1778775653567,32.29,81459.72,38.1,0.32734,0.00016,25.06459]
[1778775653654,32.29,81459.5,38.1,0.32731,0.00016,25.06345]
[1778775653748,32.29,81459.5,38.1,0.32731,0.00016,25.06345]
[1778775653919,32.29,81459.5,38.1,0.32731,0.00016,25.06345]
[1778775654334,32.29,81459.5,38.1,0.32731,0.00016,25.06345]
[1778775654494,32.29,81459.5,38.1,0.32731,0.00016,25.06345]
[1778775654540,32.29,81444.47,38.1,0.32489,0.00016,24.98326]
[1778775654643,32.29,81444.47,38.1,0.32489,0.00016,24.98326]
[1778775654850,32.29,81444.47,38.1,0.32489,0.00016,24.98326]
[1778775654971,32.29,81444.47,38.1,0.32489,0.00016,24.98326]
[1778775654995,32.29,81444.47,38.1,0.32489,0.00016,24.98326]
[1778775655066,32.29,81444.47,38.1,0.32489,0.00016,24.98326]
[1778775655082,32.29,81444.47,38.1,0.32489,0.00016,24.98326]
[1778775655095,32.29,81444.47,38.1,0.32489,0.00016,24.98326]
[1778775655192,32.29,81436.07,38.1,0.32354,0.00016,24.93804]
[1778775655618,32.29,81436.07,38.1,0.32354,0.00016,24.93804]
[1778775655694,32.29,81436.07,38.1,0.32354,0.00016,24.93804]
[1778775657542,32.29,81439.75,38.1,0.32412,0.00016,24.95756]
[1778775658471,32.29,81441.19,38.1,0.32435,0.00016,24.96515]
[1778775660111,32.29,81432.2,38.1,0.32289,0.00016,24.91613]
[1778775663886,32.28,81432.91,38.1,0.323,0.00016,24.91958]
[1778775663895,32.28,81432.91,38.1,0.323,0.00016,24.91958]
[1778775664778,32.28,81431.7,38.1,0.3228,0.00016,24.91289]
[1778775670182,32.28,81431.66,38.1,0.32277,0.00016,24.91192]
[1778775671645,32.28,81431.67,38.1,0.32276,0.00016,24.91184]
[1778775672253,32.28,81431.67,38.1,0.32276,0.00016,24.91184]
[1778775673164,32.28,81434.38,38.1,0.3232,0.00016,24.92639]
[1778775673209,32.28,81436.62,38.1,0.32355,0.00016,24.93837]
[1778775674597,32.28,81436.62,38.1,0.32355,0.00016,24.93837]
[1778775674215,32.28,81444.81,38.1,0.32486,0.00016,24.98246]
[1778775675203,32.28,81444.81,38.1,0.32486,0.00016,24.98246]
[1778775680257,32.27,81447.04,38.1,0.32521,0.00016,24.99411]
[1778775682442,32.27,81447.55,38.1,0.32529,0.00016,24.99679]
[1778775684500,32.27,81454.36,38.1,0.32638,0.00016,25.03308]
[1778775684557,32.27,81454.36,38.1,0.32638,0.00016,25.03308]
[1778775684597,32.27,81454.36,38.1,0.32638,0.00016,25.03308]
[1778775685561,32.27,81464.47,38.1,0.32801,0.00016,25.08667]
[1778775688313,32.27,81478.46,38.1,0.33027,0.00016,25.16036]
[1778775688650,32.27,81478.46,38.1,0.33027,0.00016,25.16036]
[1778775688657,32.27,81478.46,38.1,0.33027,0.00016,25.16036]
[1778775688822,32.27,81478.46,38.1,0.33027,0.00016,25.16036]
[1778775689320,32.27,81486.97,38.1,0.33164,0.00016,25.20476]
[1778775690037,32.27,81486.97,38.1,0.33164,0.00016,25.20476]
[1778775691520,32.27,81488.72,38.1,0.33192,0.00016,25.21379]
[1778775693389,32.27,81490.97,38.1,0.33226,0.00016,25.22135]
[1778775699392,32.27,81492.39,38.1,0.33247,0.00016,25.22808]
[1778775702094,32.26,81492.6,38.1,0.3325,0.00016,25.22899]
[1778775703092,32.26,81492.57,38.1,0.33249,0.00016,25.22875]
[1778775708455,32.26,81493.22,38.1,0.33258,0.00016,25.23157]
[1778775713492,32.26,81493.3,38.1,0.33257,0.00016,25.23158]
[1778775718530,32.26,81492.64,38.1,0.33245,0.00016,25.22774]
[1778775720529,32.25,81492.55,38.1,0.33244,0.00016,25.22719]
[1778775721094,32.25,81491.74,38.1,0.3323,0.00016,25.2229]
[1778775721389,32.25,81491.74,38.1,0.3323,0.00016,25.2229]
[1778775721643,32.25,81491.74,38.1,0.3323,0.00016,25.2229]
[1778775722637,32.25,81489.33,38.1,0.33191,0.00016,25.2103]
[1778775724561,32.25,81488.39,38.1,0.33175,0.00016,25.20527]
[1778775725878,32.25,81490.3,38.1,0.33206,0.00016,25.21506]
[1778775725897,32.25,81490.3,38.1,0.33206,0.00016,25.21506]
[1778775725950,32.25,81490.3,38.1,0.33206,0.00016,25.21506]
[1778775726586,32.25,81476.61,38.1,0.32984,0.00016,25.14345]
[1778775731623,32.25,81475.37,38.1,0.32964,0.00016,25.13685]
[1778775733045,32.25,81474.51,38.1,0.3295,0.00016,25.1323]
[1778775733049,32.25,81474.51,38.1,0.3295,0.00016,25.1323]
[1778775733637,32.25,81474.89,38.1,0.32956,0.00016,25.13428]
[1778775736667,32.25,81463.44,38.1,0.32772,0.00016,25.07413]
[1778775737665,32.25,81464.14,38.1,0.32783,0.00016,25.07796]
[1778775740686,32.25,81473.06,38.1,0.32926,0.00016,25.1247]
[1778775741669,32.25,81473.06,38.1,0.32926,0.00016,25.1247]
[1778775741671,32.25,81473.06,38.1,0.32926,0.00016,25.1247]
[1778775741693,32.25,81473.33,38.1,0.3293,0.00016,25.12598]
[1778775746728,32.26,81474.83,38.1,0.32957,0.00016,25.13472]
[1778775749545,32.26,81475.28,38.1,0.32965,0.00016,25.13733]
[1778775749549,32.26,81475.28,38.1,0.32965,0.00016,25.13733]
[1778775749638,32.26,81475.67,38.1,0.32973,0.00016,25.13988]
[1778775751962,32.26,81476.99,38.1,0.32995,0.00016,25.147]
[1778775759310,32.27,81483.25,38.1,0.33098,0.00016,25.17687]
[1778775760275,32.27,81483.25,38.1,0.33099,0.00016,25.17737]
[1778775762081,32.27,81489.37,38.1,0.33199,0.00016,25.20941]
[1778775767653,32.28,81491.26,38.1,0.33232,0.00016,25.22005]
[1778775767655,32.28,81491.26,38.1,0.33232,0.00016,25.22005]
[1778775773368,32.28,81495.75,38.1,0.33308,0.00016,25.24408]
[1778775774637,32.28,81496.11,38.1,0.33314,0.00016,25.24606]
[1778775777697,32.29,81489.94,38.1,0.33215,0.00016,25.21447]
[1778775779423,32.29,81489.32,38.1,0.33206,0.00016,25.21154]
[1778775781415,32.29,81488.1,38.1,0.33187,0.00016,25.20549]
[1778775782935,32.29,81493.91,38.1,0.33282,0.00016,25.23589]
[1778775788012,32.29,81498.49,38.1,0.33358,0.00016,25.26006]
[1778775788039,32.29,81498.49,38.1,0.33358,0.00016,25.26006]
[1778775788056,32.29,81498.49,38.1,0.33358,0.00016,25.26006]
[1778775788067,32.29,81498.49,38.1,0.33358,0.00016,25.26006]
[1778775788222,32.29,81498.49,38.1,0.33358,0.00016,25.26006]
[1778775788321,32.29,81498.49,38.1,0.33358,0.00016,25.26006]
[1778775788323,32.29,81498.5,38.1,0.33359,0.00016,25.26021]
[1778775789131,32.29,81498.5,38.1,0.33359,0.00016,25.26021]
[1778775792134,32.3,81499.72,38.1,0.3338,0.00016,25.26693]
[1778775792791,32.3,81499.03,38.1,0.33369,0.00016,25.26352]
[1778775793149,32.3,81499.03,38.1,0.33369,0.00016,25.26352]
[1778775793251,32.3,81499.03,38.1,0.33369,0.00016,25.26352]
[1778775793554,32.3,81499.03,38.1,0.33369,0.00016,25.26352]
[1778775793560,32.3,81499.03,38.1,0.33369,0.00016,25.26352]
[1778775793617,32.3,81499.03,38.1,0.33369,0.00016,25.26352]
[1778775793876,32.3,81494.59,38.1,0.33298,0.00016,25.24075]
[1778775794630,32.3,81494.59,38.1,0.33298,0.00016,25.24075]
[1778775797915,32.3,81499.97,38.1,0.33387,0.00016,25.26909]
[1778775803423,32.31,81500.52,38.1,0.33398,0.00016,25.27254]
[1778775803948,32.31,81500.75,38.1,0.33402,0.00016,25.27384]
[1778775804292,32.31,81500.75,38.1,0.33402,0.00016,25.27384]
[1778775806334,32.31,81505.81,38.1,0.33485,0.00016,25.30003]
[1778775807818,32.31,81506.04,38.1,0.33489,0.00016,25.3014]
[1778775808158,32.31,81506.04,38.1,0.33489,0.00016,25.3014]
[1778775813732,32.31,81510.72,38.1,0.33564,0.00016,25.32173]
[1778775813894,32.31,81512.87,38.1,0.336,0.00016,25.33275]
[1778775814512,32.31,81512.87,38.1,0.336,0.00016,25.33275]
[1778775814583,32.31,81520.59,38.1,0.33725,0.00016,25.37198]
[1778775815047,32.31,81520.59,38.1,0.33725,0.00016,25.37198]
[1778775815390,32.31,81520.59,38.1,0.33725,0.00016,25.37198]
[1778775815886,32.31,81528.14,38.1,0.33848,0.00016,25.41009]
[1778775816238,32.31,81535.92,38.1,0.33975,0.00016,25.44907]
[1778775816938,32.31,81535.92,38.1,0.33975,0.00016,25.44907]
[1778775817000,32.31,81535.92,38.1,0.33975,0.00016,25.44907]
[1778775817534,32.31,81535.92,38.1,0.33975,0.00016,25.44907]
[1778775817547,32.31,81535.92,38.1,0.33975,0.00016,25.44907]
[1778775817567,32.31,81537.27,38.1,0.33997,0.00016,25.45578]
[1778775819351,32.32,81536.3,38.1,0.33982,0.00016,25.45102]
[1778775819381,32.32,81536.3,38.1,0.33982,0.00016,25.45102]
[1778775819411,32.32,81536.59,38.1,0.33987,0.00016,25.45256]
[1778775820064,32.32,81536.59,38.1,0.33987,0.00016,25.45256]
[1778775820266,32.32,81527.15,38.1,0.33833,0.00016,25.40521]
[1778775821094,32.32,81527.15,38.1,0.33833,0.00016,25.40521]
[1778775824129,32.32,81527.23,38.1,0.33834,0.00016,25.40563]
[1778775824685,32.32,81527.23,38.1,0.33834,0.00016,25.40563]
[1778775824723,32.32,81527.23,38.1,0.33834,0.00016,25.40563]
[1778775824741,32.32,81527.23,38.1,0.33834,0.00016,25.40563]
[1778775824769,32.32,81523.62,38.1,0.33775,0.00016,25.38745]
[1778775824905,32.32,81523.62,38.1,0.33775,0.00016,25.38745]
[1778775825044,32.32,81523.62,38.1,0.33775,0.00016,25.38745]
[1778775825295,32.32,81523.62,38.1,0.33775,0.00016,25.38745]
[1778775825375,32.32,81523.62,38.1,0.33775,0.00016,25.38745]
[1778775825700,32.32,81523.62,38.1,0.33775,0.00016,25.38745]
[1778775825397,32.32,81508.61,38.1,0.33531,0.00016,25.31125]
[1778775826308,32.32,81499.17,38.1,0.33378,0.00016,25.26295]
[1778775828573,32.32,81496.8,38.1,0.3334,0.00016,25.25086]
[1778775828587,32.32,81496.8,38.1,0.3334,0.00016,25.25086]
[1778775829595,32.32,81496.63,38.1,0.33338,0.00016,25.2501]
[1778775830773,32.32,81498.93,38.1,0.33376,0.00016,25.26218]
[1778775830997,32.32,81498.93,38.1,0.33376,0.00016,25.26218]
[1778775831027,32.32,81498.93,38.1,0.33376,0.00016,25.26218]
[1778775832150,32.32,81496.65,38.1,0.33339,0.00016,25.25054]
[1778775832163,32.32,81496.65,38.1,0.33339,0.00016,25.25054]
[1778775832205,32.32,81496.65,38.1,0.33339,0.00016,25.25054]
[1778775832294,32.32,81496.65,38.1,0.33339,0.00016,25.25054]
[1778775832394,32.32,81496.65,38.1,0.33339,0.00016,25.25054]
[1778775832420,32.32,81496.65,38.1,0.33339,0.00016,25.25054]
[1778775832664,32.32,81496.65,38.1,0.33339,0.00016,25.25054]
[1778775832730,32.32,81496.65,38.1,0.33339,0.00016,25.25054]
[1778775832744,32.32,81496.65,38.1,0.33339,0.00016,25.25054]
[1778775832721,32.32,81480.51,38.1,0.33079,0.00016,25.16695]
[1778775834100,32.32,81482.57,38.1,0.33112,0.00016,25.17787]
[1778775834301,32.32,81482.57,38.1,0.33112,0.00016,25.17787]
[1778775837851,32.33,81480.47,38.1,0.33081,0.00016,25.16764]
[1778775838733,32.33,81480.47,38.1,0.33081,0.00016,25.16764]
[1778775838735,32.33,81480.47,38.1,0.33081,0.00016,25.16764]
[1778775842694,32.33,81478.85,38.1,0.33057,0.00016,25.15991]
[1778775849851,32.34,81476.05,38.1,0.33017,0.00016,25.14674]
[1778775851788,32.34,81476.04,38.1,0.33017,0.00016,25.14688]
[1778775852223,32.34,81476.35,38.1,0.33023,0.00016,25.14869]
[1778775852797,32.34,81471.21,38.1,0.32941,0.00016,25.12195]
[1778775852895,32.34,81471.21,38.1,0.32941,0.00016,25.12195]
[1778775854842,32.35,81468.37,38.1,0.32896,0.00016,25.10745]
[1778775858055,32.35,81465.57,38.1,0.32853,0.00016,25.09337]
[1778775858093,32.35,81465.57,38.1,0.32853,0.00016,25.09337]
[1778775858727,32.35,81465.57,38.1,0.32853,0.00016,25.09337]
[1778775858792,32.35,81457.9,38.1,0.32731,0.00016,25.05308]
[1778775861558,32.36,81466.4,38.1,0.32869,0.00016,25.09854]
[1778775866793,32.36,81463.82,38.1,0.3283,0.00016,25.08564]
[1778775872114,32.37,81467.04,38.1,0.32883,0.00016,25.09962]
[1778775872472,32.37,81467.04,38.1,0.32883,0.00016,25.09962]
[1778775872479,32.37,81467.04,38.1,0.32883,0.00016,25.09962]
[1778775872488,32.37,81467.04,38.1,0.32883,0.00016,25.09962]
[1778775872740,32.37,81456.95,38.1,0.32721,0.00016,25.04651]
[1778775873448,32.37,81456.95,38.1,0.32721,0.00016,25.04651]
[1778775875484,32.37,81453.57,38.1,0.32668,0.00016,25.02898]
[1778775876349,32.37,81459.41,38.1,0.32762,0.00016,25.06015]
[1778775882705,32.38,81461.1,38.1,0.32794,0.00016,25.07031]
[1778775888748,32.38,81461.67,38.1,0.32806,0.00016,25.07433]
[1778775891551,32.39,81463.89,38.1,0.32843,0.00016,25.08635]
[1778775891769,32.39,81464.04,38.1,0.32846,0.00016,25.08729]
[1778775893187,32.39,81464.71,38.1,0.32857,0.00016,25.09102]
[1778775893843,32.39,81468.64,38.1,0.32921,0.00016,25.11187]
[1778775893862,32.39,81468.64,38.1,0.32921,0.00016,25.11187]
[1778775894793,32.39,81478.38,38.1,0.33079,0.00016,25.16297]
[1778775899828,32.39,81479.89,38.1,0.33105,0.00016,25.1715]
[1778775900476,32.39,81479.89,38.1,0.33105,0.00016,25.1715]
[1778775900612,32.39,81479.89,38.1,0.33105,0.00016,25.1715]
[1778775900835,32.4,81470.08,38.1,0.32947,0.00016,25.12042]
[1778775904694,32.4,81465.55,38.1,0.32876,0.00016,25.09716]
[1778775904781,32.4,81466.57,38.1,0.32893,0.00016,25.10271]
[1778775904886,32.4,81466.57,38.1,0.32893,0.00016,25.10271]
[1778775910268,32.4,81460.31,38.1,0.32795,0.00016,25.07035]
[1778775910358,32.41,81460.93,38.1,0.32806,0.00016,25.07393]
[1778775914169,32.41,81465.02,38.1,0.32873,0.00016,25.09587]
[1778775914197,32.41,81468.17,38.1,0.32924,0.00016,25.11279]
[1778775918563,32.41,81465.08,38.1,0.32876,0.00016,25.09687]
[1778775918664,32.41,81465.06,38.1,0.32876,0.00016,25.09708]
[1778775922511,32.42,81465.2,38.1,0.32881,0.00016,25.09841]
[1778775922608,32.42,81466.24,38.1,0.32898,0.00016,25.10407]
[1778775928301,32.42,81463.72,38.1,0.3286,0.00016,25.09159]
[1778775929070,32.42,81463.95,38.1,0.32864,0.00016,25.09296]
[1778775932418,32.43,81460.83,38.1,0.32813,0.00016,25.07286]
[1778775933499,32.43,81460.81,38.1,0.32813,0.00016,25.07305]
[1778775933601,32.43,81461.49,38.1,0.32825,0.00016,25.07683]
[1778775934304,32.43,81461.49,38.1,0.32825,0.00016,25.07683]
[1778775934339,32.43,81461.49,38.1,0.32825,0.00016,25.07683]
[1778775934422,32.43,81461.49,38.1,0.32825,0.00016,25.07683]
[1778775934599,32.43,81462.93,38.1,0.32849,0.00016,25.08463]
[1778775935446,32.43,81462.93,38.1,0.32849,0.00016,25.08463]
[1778775935555,32.43,81462.93,38.1,0.32849,0.00016,25.08463]
[1778775935657,32.43,81462.93,38.1,0.32849,0.00016,25.08463]
[1778775935848,32.43,81455.21,38.1,0.32725,0.00016,25.04408]
[1778775935959,32.43,81455.21,38.1,0.32725,0.00016,25.04408]
[1778775935978,32.43,81455.21,38.1,0.32725,0.00016,25.04408]
[1778775936005,32.43,81455.21,38.1,0.32725,0.00016,25.04408]
[1778775936035,32.43,81455.21,38.1,0.32725,0.00016,25.04408]
[1778775936204,32.43,81455.21,38.1,0.32725,0.00016,25.04408]
[1778775936234,32.43,81455.21,38.1,0.32725,0.00016,25.04408]
[1778775936274,32.43,81455.21,38.1,0.32725,0.00016,25.04408]
[1778775936409,32.43,81455.21,38.1,0.32725,0.00016,25.04408]
[1778775936802,32.43,81455.21,38.1,0.32725,0.00016,25.04408]
[1778775936807,32.43,81475.94,38.1,0.33059,0.00016,25.1531]
[1778775936972,32.43,81475.94,38.1,0.33059,0.00016,25.1531]
[1778775937026,32.43,81475.94,38.1,0.33059,0.00016,25.1531]
[1778775937047,32.43,81475.94,38.1,0.33059,0.00016,25.1531]
[1778775937507,32.43,81475.94,38.1,0.33059,0.00016,25.1531]
[1778775937539,32.43,81475.94,38.1,0.33059,0.00016,25.1531]
[1778775937801,32.43,81475.94,38.1,0.33059,0.00016,25.1531]
[1778775937558,32.43,81506.1,38.1,0.33547,0.00016,25.30845]
[1778775938806,32.43,81506.1,38.1,0.33547,0.00016,25.30845]
[1778775938107,32.43,81513.14,38.1,0.33661,0.00016,25.34419]
[1778775941491,32.43,81512.26,38.1,0.33647,0.00016,25.33976]
[1778775943297,32.44,81510.71,38.1,0.33622,0.00016,25.33196]
[1778775943915,32.44,81516.29,38.1,0.33712,0.00016,25.3602]
[1778775943970,32.44,81516.29,38.1,0.33712,0.00016,25.3602]
[1778775944190,32.44,81516.29,38.1,0.33712,0.00016,25.3602]
[1778775949722,32.44,81521.54,38.1,0.33797,0.00016,25.38658]
[1778775950059,32.44,81518.74,38.1,0.33752,0.00016,25.37249]
[1778775950211,32.44,81518.74,38.1,0.33752,0.00016,25.37249]
[1778775950545,32.44,81528.54,38.1,0.33911,0.00016,25.42162]
[1778775951108,32.44,81528.54,38.1,0.33911,0.00016,25.42162]
[1778775951693,32.43,81531.02,38.1,0.33951,0.00016,25.43396]
[1778775951902,32.43,81531.02,38.1,0.33951,0.00016,25.43396]
[1778775954490,32.44,81539.17,38.1,0.34085,0.00016,25.47475]
[1778775955531,32.44,81538.74,38.1,0.34078,0.00016,25.47276]
[1778775956349,32.44,81538.79,38.1,0.3408,0.00016,25.47314]
[1778775959877,32.44,81538.87,38.1,0.34082,0.00016,25.47395]
[1778775959880,32.44,81538.87,38.1,0.34082,0.00016,25.47395]
[1778775959986,32.44,81539.95,38.1,0.341,0.00016,25.47943]
[1778775960032,32.44,81539.95,38.1,0.341,0.00016,25.47943]
[1778775960434,32.44,81539.95,38.1,0.341,0.00016,25.47943]
[1778775960600,32.44,81539.95,38.1,0.341,0.00016,25.47943]
[1778775960681,32.44,81539.95,38.1,0.341,0.00016,25.47943]
[1778775960765,32.44,81555.24,38.1,0.3435,0.00016,25.55469]
[1778775962717,32.44,81559.2,38.1,0.34415,0.00016,25.57406]
[1778775963322,32.44,81552.48,38.1,0.34306,0.00016,25.54133]
[1778775964031,32.45,81552.43,38.1,0.34305,0.00016,25.54117]
[1778775964466,32.45,81552.43,38.1,0.34305,0.00016,25.54117]
[1778775964471,32.45,81552.43,38.1,0.34305,0.00016,25.54117]
[1778775970343,32.45,81547.29,38.1,0.34224,0.00016,25.51666]
[1778775973720,32.45,81547.09,38.1,0.34221,0.00016,25.51587]
[1778775976090,32.45,81550.95,38.1,0.34285,0.00016,25.53512]
[1778775977731,32.45,81549.83,38.1,0.34267,0.00016,25.52972]
[1778775978320,32.46,81543.78,38.1,0.34169,0.00016,25.50008]
[1778775978991,32.46,81544.47,38.1,0.34181,0.00016,25.50359]
[1778775979150,32.46,81544.47,38.1,0.34181,0.00016,25.50359]
[1778775984445,32.46,81543.63,38.1,0.34169,0.00016,25.50004]
[1778775990169,32.47,81542.92,38.1,0.3416,0.00016,25.49723]
[1778775990484,32.47,81542.92,38.1,0.3416,0.00016,25.49723]
[1778775990508,32.47,81542.92,38.1,0.3416,0.00016,25.49723]
[1778775990544,32.47,81542.92,38.1,0.3416,0.00016,25.49723]
[1778775990603,32.47,81542.92,38.1,0.3416,0.00016,25.49723]
[1778775990705,32.47,81542.92,38.1,0.3416,0.00016,25.49723]
[1778775990708,32.47,81542.92,38.1,0.3416,0.00016,25.49723]
[1778775991213,32.47,81548.39,38.1,0.34249,0.00016,25.52424]
[1778775991837,32.47,81548.39,38.1,0.34249,0.00016,25.52424]
[1778775991932,32.47,81560.66,38.1,0.34448,0.00016,25.58028]
[1778775997129,32.47,81562.97,38.1,0.34487,0.00016,25.59179]
[1778775999288,32.47,81562.7,38.1,0.34483,0.00016,25.59061]
[1778775999289,32.47,81562.7,38.1,0.34483,0.00016,25.59061]
[1778775999344,32.47,81562.7,38.1,0.34483,0.00016,25.59061]
[1778775999390,32.47,81562.7,38.1,0.34483,0.00016,25.59061]
[1778775999420,32.47,81562.7,38.1,0.34483,0.00016,25.59061]
[1778775999459,32.47,81562.7,38.1,0.34483,0.00016,25.59061]
[1778775999729,32.47,81562.7,38.1,0.34483,0.00016,25.59061]
[1778775999839,32.47,81562.7,38.1,0.34483,0.00016,25.59061]
[1778775999875,32.47,81546.7,38.1,0.34222,0.00016,25.51264]
[1778776000413,32.47,81546.7,38.1,0.34222,0.00016,25.51264]
[1778776000653,32.47,81546.7,38.1,0.34222,0.00016,25.51264]
[1778776000854,32.47,81536.99,38.1,0.34064,0.00016,25.46487]
[1778776001026,32.47,81536.99,38.1,0.34064,0.00016,25.46487]
[1778776001177,32.47,81536.99,38.1,0.34064,0.00016,25.46487]
[1778776004581,32.48,81547.61,38.1,0.34239,0.00016,25.51771]
[1778776009167,32.48,81548.11,38.1,0.34248,0.00016,25.52056]
[1778776010775,32.48,81547.01,38.1,0.34231,0.00016,25.51527]
[1778776010812,32.48,81536.55,38.1,0.34061,0.00016,25.46382]
[1778776011460,32.48,81536.55,38.1,0.34061,0.00016,25.46382]
[1778776011471,32.48,81536.55,38.1,0.34061,0.00016,25.46382]
[1778776012755,32.48,81529.3,38.1,0.33944,0.00016,25.42797]
[1778776014954,32.48,81528.08,38.1,0.33925,0.00016,25.42224]
[1778776016849,32.49,81533.35,38.1,0.34012,0.00016,25.4488]
[1778776017678,32.49,81537.92,38.1,0.34087,0.00016,25.47159]
[1778776018251,32.49,81535.54,38.1,0.34049,0.00016,25.45995]
[1778776019176,32.49,81529.92,38.1,0.33958,0.00016,25.43221]
[1778776021481,32.49,81522.43,38.1,0.33838,0.00016,25.3952]
[1778776021594,32.49,81522.43,38.1,0.33838,0.00016,25.3952]
[1778776021962,32.49,81522.43,38.1,0.33838,0.00016,25.3952]
[1778776021719,32.49,81510.48,38.1,0.33645,0.00016,25.33532]
[1778776022000,32.49,81510.48,38.1,0.33645,0.00016,25.33532]
[1778776022310,32.49,81510.48,38.1,0.33645,0.00016,25.33532]
[1778776024368,32.49,81498.46,38.1,0.33451,0.00016,25.2744]
[1778776024576,32.49,81498.46,38.1,0.33451,0.00016,25.2744]
[1778776025069,32.49,81497.49,38.1,0.33436,0.00016,25.26954]
[1778776026693,32.49,81496.37,38.1,0.33418,0.00016,25.26391]
[1778776026921,32.49,81496.37,38.1,0.33418,0.00016,25.26391]
[1778776027759,32.5,81486.48,38.1,0.33259,0.00016,25.21338]
[1778776032794,32.5,81488.52,38.1,0.33294,0.00016,25.22456]
[1778776034470,32.5,81488.93,38.1,0.33301,0.00016,25.22678]
[1778776034570,32.5,81488.93,38.1,0.33301,0.00016,25.22678]
[1778776040136,32.51,81486.98,38.1,0.33272,0.00016,25.21746]
[1778776041952,32.51,81487.09,38.1,0.33274,0.00016,25.21814]
[1778776042079,32.51,81487.15,38.1,0.33276,0.00016,25.21856]
[1778776047899,32.51,81484.56,38.1,0.33236,0.00016,25.20601]
[1778776051144,32.51,81486.58,38.1,0.3327,0.00016,25.21674]
[1778776051347,32.51,81486.58,38.1,0.3327,0.00016,25.21674]
[1778776053197,32.52,81491.13,38.1,0.33342,0.00016,25.23632]
[1778776053438,32.52,81491.13,38.1,0.33342,0.00016,25.23632]
[1778776053941,32.52,81500.99,38.1,0.33501,0.00016,25.28673]
[1778776054830,32.52,81500.99,38.1,0.33501,0.00016,25.28673]
[1778776054993,32.52,81500.99,38.1,0.33501,0.00016,25.28673]
[1778776056206,32.52,81509.24,38.1,0.33635,0.00016,25.32861]
[1778776056834,32.52,81509.24,38.1,0.33635,0.00016,25.32861]
[1778776056868,32.52,81509.24,38.1,0.33635,0.00016,25.32861]
[1778776056962,32.52,81513.72,38.1,0.33707,0.00016,25.35121]
[1778776058561,32.52,81520.65,38.1,0.3382,0.00016,25.38611]
[1778776058643,32.52,81520.65,38.1,0.3382,0.00016,25.38611]
[1778776058658,32.52,81520.65,38.1,0.3382,0.00016,25.38611]
[1778776058976,32.52,81529.13,38.1,0.33957,0.00016,25.4285]
[1778776059579,32.52,81529.13,38.1,0.33957,0.00016,25.4285]
[1778776059653,32.52,81529.13,38.1,0.33957,0.00016,25.4285]
[1778776060624,32.52,81534.72,38.1,0.34048,0.00016,25.45627]
[1778776066025,32.52,81535.83,38.1,0.34067,0.00016,25.46195]
[1778776070075,32.52,81542.34,38.1,0.34173,0.00016,25.49413]
[1778776070078,32.52,81542.34,38.1,0.34173,0.00016,25.49413]
[1778776075088,32.52,81541.13,38.1,0.34155,0.00016,25.48859]
[1778776080124,32.53,81540.97,38.1,0.34154,0.00016,25.48829]
[1778776085159,32.53,81543.42,38.1,0.34196,0.00016,25.50081]
[1778776087073,32.53,81543.09,38.1,0.3419,0.00016,25.49928]
[1778776087176,32.53,81535.47,38.1,0.34067,0.00016,25.46183]
[1778776089391,32.53,81535.58,38.1,0.34069,0.00016,25.46246]
[1778776094594,32.53,81534.23,38.1,0.34048,0.00016,25.45595]
[1778776098743,32.53,81528.87,38.1,0.33961,0.00016,25.42954]
[1778776099260,32.53,81538.28,38.1,0.34114,0.00016,25.47619]
[1778776104295,32.53,81543.2,38.1,0.34194,0.00016,25.50039]
[1778776105265,32.53,81543.2,38.1,0.34194,0.00016,25.50039]
[1778776105316,32.53,81543.2,38.1,0.34194,0.00016,25.50039]
[1778776105328,32.53,81543.2,38.1,0.34194,0.00016,25.50039]
[1778776105442,32.53,81543.2,38.1,0.34194,0.00016,25.50039]
[1778776105922,32.53,81543.2,38.1,0.34194,0.00016,25.50039]
[1778776105941,32.53,81543.2,38.1,0.34194,0.00016,25.50039]
[1778776107019,32.54,81556.93,38.1,0.34418,0.00016,25.56749]
[1778776109327,32.54,81559.26,38.1,0.34456,0.00016,25.57887]
[1778776110052,32.54,81559.26,38.1,0.34456,0.00016,25.57887]
[1778776110061,32.54,81559.26,38.1,0.34456,0.00016,25.57887]
[1778776110680,32.54,81556.74,38.1,0.34415,0.00016,25.5667]
[1778776110779,32.54,81548.8,38.1,0.34286,0.00016,25.528]
[1778776111643,32.54,81540.28,38.1,0.34145,0.00016,25.48228]
[1778776113989,32.54,81538.15,38.1,0.34111,0.00016,25.4718]
[1778776115003,32.54,81537.01,38.1,0.34092,0.00016,25.4662]
[1778776115277,32.54,81536.86,38.1,0.3409,0.00016,25.46549]
[1778776115315,32.54,81536.86,38.1,0.3409,0.00016,25.46549]
[1778776115383,32.54,81536.86,38.1,0.3409,0.00016,25.46549]
[1778776115449,32.54,81536.86,38.1,0.3409,0.00016,25.46549]
[1778776116720,32.54,81546.37,38.1,0.34245,0.00016,25.51228]
[1778776117614,32.54,81546.37,38.1,0.34245,0.00016,25.51228]
[1778776117640,32.54,81546.37,38.1,0.34245,0.00016,25.51228]
[1778776119770,32.54,81552.59,38.1,0.34346,0.00016,25.54261]
[1778776120124,32.54,81553.6,38.1,0.34362,0.00016,25.54749]
[1778776120211,32.54,81553.6,38.1,0.34362,0.00016,25.54749]
[1778776120414,32.54,81542.24,38.1,0.34177,0.00016,25.49196]
[1778776121237,32.54,81542.24,38.1,0.34177,0.00016,25.49196]
[1778776123976,32.54,81543.32,38.1,0.34195,0.00016,25.49723]
[1778776124023,32.54,81543.32,38.1,0.34195,0.00016,25.49723]
[1778776124062,32.54,81543.32,38.1,0.34195,0.00016,25.49723]
[1778776124442,32.54,81551.2,38.1,0.34323,0.00016,25.53588]
[1778776129016,32.54,81554.35,38.1,0.34375,0.00016,25.55141]
[1778776133424,32.54,81568.05,38.1,0.34599,0.00016,25.61785]
[1778776133549,32.54,81568.05,38.1,0.34599,0.00016,25.61785]
[1778776133580,32.54,81568.05,38.1,0.34599,0.00016,25.61785]
[1778776138422,32.54,81578.64,38.1,0.34772,0.00016,25.66845]
[1778776140316,32.54,81580.11,38.1,0.34796,0.00016,25.67539]
[1778776140320,32.54,81580.11,38.1,0.34796,0.00016,25.67539]
[1778776142200,32.54,81586.23,38.1,0.34896,0.00016,25.70434]
[1778776142206,32.54,81586.23,38.1,0.34896,0.00016,25.70434]
[1778776142993,32.54,81586.23,38.1,0.34896,0.00016,25.70434]
[1778776143023,32.54,81586.23,38.1,0.34896,0.00016,25.70434]
[1778776150625,32.54,81588.43,38.1,0.34931,0.00016,25.71437]
[1778776152754,32.54,81588.16,38.1,0.34926,0.00016,25.71305]
[1778776152776,32.54,81588.16,38.1,0.34926,0.00016,25.71305]
[1778776154770,32.53,81580.78,38.1,0.34805,0.00016,25.67799]
[1778776155388,32.53,81578.89,38.1,0.34774,0.00016,25.66898]
[1778776155569,32.53,81578.89,38.1,0.34774,0.00016,25.66898]
[1778776156665,32.53,81584.94,38.1,0.34873,0.00016,25.69769]
[1778776157952,32.53,81591.84,38.1,0.34986,0.00016,25.73023]
[1778776157983,32.53,81591.84,38.1,0.34986,0.00016,25.73023]
[1778776158636,32.53,81591.56,38.1,0.34981,0.00016,25.72886]
[1778776158681,32.53,81583.59,38.1,0.3485,0.00016,25.69116]
[1778776159249,32.53,81583.59,38.1,0.3485,0.00016,25.69116]
[1778776159261,32.53,81583.59,38.1,0.3485,0.00016,25.69116]
[1778776159752,32.53,81583.59,38.1,0.3485,0.00016,25.69116]
[1778776159755,32.53,81583.59,38.1,0.3485,0.00016,25.69116]
[1778776164826,32.53,81582.63,38.1,0.34834,0.00016,25.68646]
[1778776164830,32.53,81582.63,38.1,0.34834,0.00016,25.68646]
[1778776165477,32.53,81581.72,38.1,0.34819,0.00016,25.68212]
[1778776165866,32.53,81581.72,38.1,0.34819,0.00016,25.68212]
[1778776168249,32.53,81579.25,38.1,0.34778,0.00016,25.67033]
[1778776169807,32.53,81578.6,38.1,0.34768,0.00016,25.66723]
[1778776169866,32.53,81578.6,38.1,0.34768,0.00016,25.66723]
[1778776171070,32.53,81576.74,38.1,0.34737,0.00016,25.65836]
[1778776171606,32.53,81569.84,38.1,0.34625,0.00016,25.62536]
[1778776174191,32.53,81568.56,38.1,0.34603,0.00016,25.61555]
[1778776174195,32.53,81568.56,38.1,0.34603,0.00016,25.61555]
[1778776174331,32.53,81568.56,38.1,0.34603,0.00016,25.61555]
[1778776174590,32.53,81568.56,38.1,0.34603,0.00016,25.61555]
[1778776175105,32.53,81568.56,38.1,0.34603,0.00016,25.61555]
[1778776174950,32.53,81550.08,38.1,0.34302,0.00016,25.52618]
[1778776175606,32.53,81550.08,38.1,0.34302,0.00016,25.52618]
[1778776175622,32.53,81550.08,38.1,0.34302,0.00016,25.52618]
[1778776175821,32.53,81550.08,38.1,0.34302,0.00016,25.52618]
[1778776176167,32.53,81544.11,38.1,0.34205,0.00016,25.49697]
[1778776176178,32.53,81544.11,38.1,0.34205,0.00016,25.49697]
[1778776176267,32.53,81544.11,38.1,0.34205,0.00016,25.49697]
[1778776176285,32.53,81544.11,38.1,0.34205,0.00016,25.49697]
[1778776177213,32.53,81543.74,38.1,0.34199,0.00016,25.49518]
[1778776178004,32.53,81543.74,38.1,0.34199,0.00016,25.49518]
[1778776178901,32.53,81542.85,38.1,0.34185,0.00016,25.49084]
[1778776183291,32.54,81544.08,38.1,0.34205,0.00016,25.49702]
[1778776185043,32.54,81545.5,38.1,0.34228,0.00016,25.50401]
[1778776186396,32.54,81545.66,38.1,0.34231,0.00016,25.50484]
[1778776188057,32.54,81543.82,38.1,0.34201,0.00016,25.49584]
[1778776188320,32.54,81541.73,38.1,0.34168,0.00016,25.48584]
[1778776190649,32.54,81541.02,38.1,0.34159,0.00016,25.48307]
[1778776191558,32.54,81536.1,38.1,0.34079,0.00016,25.45888]
[1778776191619,32.54,81536.1,38.1,0.34079,0.00016,25.45888]
[1778776192735,32.54,81536.98,38.1,0.34094,0.00016,25.46328]
[1778776193821,32.54,81536.63,38.1,0.34088,0.00016,25.4616]
[1778776197555,32.55,81536.68,38.1,0.3409,0.00016,25.46206]
[1778776198498,32.55,81539.22,38.1,0.34131,0.00016,25.47462]
[1778776198872,32.55,81539.22,38.1,0.34131,0.00016,25.47462]
[1778776200277,32.55,81547.35,38.1,0.34264,0.00016,25.51467]
[1778776201868,32.55,81551.5,38.1,0.34332,0.00016,25.53503]
[1778776201905,32.55,81551.5,38.1,0.34332,0.00016,25.53503]
[1778776202001,32.55,81551.5,38.1,0.34332,0.00016,25.53503]
[1778776202012,32.55,81551.5,38.1,0.34332,0.00016,25.53503]
[1778776202034,32.55,81551.5,38.1,0.34332,0.00016,25.53503]
[1778776203221,32.55,81565.85,38.1,0.34566,0.00016,25.60466]
[1778776203592,32.55,81565.85,38.1,0.34566,0.00016,25.60466]
[1778776203626,32.55,81565.85,38.1,0.34566,0.00016,25.60466]
[1778776203642,32.55,81565.85,38.1,0.34566,0.00016,25.60466]
[1778776203658,32.55,81565.85,38.1,0.34566,0.00016,25.60466]
[1778776203697,32.55,81565.85,38.1,0.34566,0.00016,25.60466]
[1778776203822,32.55,81565.85,38.1,0.34566,0.00016,25.60466]
[1778776204116,32.55,81556.16,38.1,0.34408,0.00016,25.55788]
[1778776205883,32.55,81554.25,38.1,0.34378,0.00016,25.54874]
[1778776207215,32.55,81562.41,38.1,0.34512,0.00016,25.58866]
[1778776207672,32.55,81562.41,38.1,0.34512,0.00016,25.58866]
[1778776207742,32.55,81562.41,38.1,0.34512,0.00016,25.58866]
[1778776209959,32.55,81555.88,38.1,0.34406,0.00016,25.55713]
[1778776210355,32.55,81555.53,38.1,0.344,0.00016,25.55541]
[1778776210386,32.55,81555.53,38.1,0.344,0.00016,25.55541]
[1778776211569,32.55,81562.62,38.1,0.34516,0.00016,25.58979]
[1778776215452,32.56,81568.35,38.1,0.34611,0.00016,25.61775]
[1778776221493,32.56,81574.23,38.1,0.34709,0.00016,25.64635]
[1778776224029,32.56,81575.81,38.1,0.34735,0.00016,25.65413]
[1778776225612,32.56,81578.02,38.1,0.34772,0.00016,25.66482]
[1778776225725,32.56,81578.02,38.1,0.34772,0.00016,25.66482]
[1778776226548,32.57,81578.35,38.1,0.34778,0.00016,25.66646]
[1778776226696,32.57,81578.35,38.1,0.34778,0.00016,25.66646]
[1778776229556,32.57,81578.0,38.1,0.34773,0.00016,25.66502]
[1778776235221,32.57,81577.8,38.1,0.34771,0.00016,25.66118]
[1778776240256,32.58,81577.86,38.1,0.34776,0.00016,25.66238]
[1778776245291,32.59,81572.15,38.1,0.34686,0.00016,25.63614]
[1778776249320,32.6,81563.08,38.1,0.34541,0.00016,25.5935]
[1778776254506,32.6,81565.41,38.1,0.34582,0.00016,25.6056]
[1778776260397,32.61,81572.3,38.1,0.347,0.00016,25.64005]
[1778776265432,32.62,81572.04,38.1,0.34699,0.00016,25.63974]
[1778776270479,32.63,81572.5,38.1,0.34711,0.00016,25.64303]
[1778776274513,32.63,81576.13,38.1,0.34772,0.00016,25.66082]
[1778776279543,32.64,81586.04,38.1,0.34937,0.00016,25.7085]
[1778776282091,32.64,81586.04,38.1,0.34937,0.00016,25.7085]
[1778776287599,32.64,81577.33,38.1,0.34795,0.00016,25.66751]
[1778776292634,32.64,81577.95,38.1,0.34803,0.00016,25.6665]
[1778776297669,32.64,81577.75,38.1,0.348,0.00016,25.66552]
[1778776298671,32.64,81577.75,38.1,0.348,0.00016,25.66552]
[1778776298676,32.64,81577.75,38.1,0.348,0.00016,25.66552]
[1778776298927,32.64,81577.75,38.1,0.348,0.00016,25.66552]
[1778776299954,32.64,81574.39,38.1,0.34745,0.00016,25.64957]
[1778776299963,32.64,81574.39,38.1,0.34745,0.00016,25.64957]
[1778776300064,32.64,81564.35,38.1,0.34582,0.00016,25.60182]
[1778776301518,32.64,81560.14,38.1,0.34514,0.00016,25.58164]
[1778776306161,32.64,81558.78,38.1,0.34492,0.00016,25.57533]
[1778776309721,32.65,81556.21,38.1,0.34451,0.00016,25.56307]
[1778776309873,32.65,81556.21,38.1,0.34451,0.00016,25.56307]
[1778776310139,32.65,81556.21,38.1,0.34451,0.00016,25.56307]
[1778776310212,32.65,81556.6,38.1,0.34458,0.00016,25.56497]
[1778776310871,32.64,81541.61,38.1,0.34214,0.00016,25.49201]
[1778776311314,32.64,81541.61,38.1,0.34214,0.00016,25.49201]
[1778776311635,32.64,81541.61,38.1,0.34214,0.00016,25.49201]
[1778776311709,32.64,81541.61,38.1,0.34214,0.00016,25.49201]
[1778776311733,32.64,81541.61,38.1,0.34214,0.00016,25.49201]
[1778776311888,32.64,81541.61,38.1,0.34214,0.00016,25.49201]
[1778776311990,32.64,81539.89,38.1,0.34185,0.00016,25.48349]
[1778776313492,32.64,81541.75,38.1,0.34215,0.00016,25.49255]
[1778776315344,32.64,81545.29,38.1,0.34273,0.00016,25.50987]
[1778776315568,32.64,81545.29,38.1,0.34273,0.00016,25.50987]
[1778776317228,32.64,81542.37,38.1,0.34226,0.00016,25.49573]
[1778776317383,32.64,81540.07,38.1,0.34189,0.00016,25.48459]
[1778776319306,32.65,81535.55,38.1,0.34117,0.00016,25.46268]
[1778776322080,32.65,81534.15,38.1,0.34095,0.00016,25.45607]
[1778776322258,32.65,81534.15,38.1,0.34095,0.00016,25.45607]
[1778776322604,32.65,81534.04,38.1,0.34094,0.00016,25.45566]
[1778776322856,32.65,81544.7,38.1,0.34267,0.00016,25.50798]
[1778776324393,32.65,81544.97,38.1,0.34272,0.00016,25.50938]
[1778776325393,32.65,81542.13,38.1,0.34226,0.00016,25.49561]
[1778776325499,32.65,81542.13,38.1,0.34226,0.00016,25.49561]
[1778776325771,32.65,81542.13,38.1,0.34226,0.00016,25.49561]
[1778776327566,32.65,81534.51,38.1,0.34103,0.00016,25.4585]
[1778776329631,32.66,81530.99,38.1,0.34047,0.00016,25.44143]
[1778776333757,32.66,81526.28,38.1,0.33973,0.00016,25.41861]
[1778776336999,32.66,81533.58,38.1,0.34093,0.00016,25.45522]
[1778776344090,32.67,81527.84,38.1,0.34003,0.00016,25.42782]
[1778776346841,32.67,81528.9,38.1,0.34022,0.00016,25.43346]
[1778776348691,32.67,81523.12,38.1,0.33929,0.00016,25.40517]
[1778776349591,32.67,81516.29,38.1,0.33819,0.00016,25.37139]
[1778776349608,32.67,81516.29,38.1,0.33819,0.00016,25.37139]
[1778776350253,32.68,81509.64,38.1,0.33713,0.00016,25.33835]
[1778776355130,32.68,81505.67,38.1,0.33647,0.00016,25.31441]
[1778776356051,32.68,81505.43,38.1,0.33643,0.00016,25.31318]
[1778776356179,32.68,81505.43,38.1,0.33643,0.00016,25.31318]
[1778776356256,32.68,81505.43,38.1,0.33643,0.00016,25.31318]
[1778776356390,32.68,81505.22,38.1,0.33639,0.00016,25.31211]
[1778776356634,32.68,81505.22,38.1,0.33639,0.00016,25.31211]
[1778776357002,32.68,81505.22,38.1,0.33639,0.00016,25.31211]
[1778776357270,32.68,81505.22,38.1,0.33639,0.00016,25.31211]
[1778776357100,32.68,81514.99,38.1,0.33797,0.00016,25.36102]
[1778776362135,32.67,81518.44,38.1,0.33851,0.00016,25.37788]
[1778776363292,32.67,81518.44,38.1,0.33851,0.00016,25.37788]
[1778776366889,32.67,81517.74,38.1,0.33839,0.00016,25.37415]
[1778776368142,32.67,81522.67,38.1,0.33918,0.00016,25.39858]
[1778776368177,32.67,81525.31,38.1,0.33961,0.00016,25.41158]
[1778776370019,32.67,81526.01,38.1,0.33972,0.00016,25.41515]
[1778776370146,32.67,81526.01,38.1,0.33972,0.00016,25.41515]
[1778776370186,32.67,81526.01,38.1,0.33972,0.00016,25.41515]
[1778776371083,32.67,81528.43,38.1,0.34012,0.00016,25.4272]
[1778776371953,32.67,81532.38,38.1,0.34076,0.00016,25.44674]
[1778776373830,32.67,81533.95,38.1,0.34102,0.00016,25.4546]
[1778776376861,32.68,81528.82,38.1,0.3402,0.00016,25.42958]
[1778776379202,32.68,81528.07,38.1,0.34008,0.00016,25.42605]
[1778776379254,32.68,81528.1,38.1,0.34009,0.00016,25.42629]
[1778776381230,32.68,81528.24,38.1,0.34011,0.00016,25.42688]
[1778776381296,32.68,81528.24,38.1,0.34011,0.00016,25.42688]
[1778776381315,32.68,81528.24,38.1,0.34011,0.00016,25.42688]
[1778776381330,32.68,81529.08,38.1,0.34024,0.00016,25.43093]
[1778776381484,32.68,81529.08,38.1,0.34024,0.00016,25.43093]
[1778776382278,32.68,81538.87,38.1,0.34183,0.00016,25.47907]
[1778776384143,32.68,81540.22,38.1,0.34205,0.00016,25.48569]
[1778776385043,32.68,81536.67,38.1,0.34147,0.00016,25.46834]
[1778776386333,32.68,81536.19,38.1,0.3414,0.00016,25.46601]
[1778776386508,32.68,81533.72,38.1,0.341,0.00016,25.45392]
[1778776387292,32.68,81533.72,38.1,0.341,0.00016,25.45392]
[1778776390063,32.68,81524.62,38.1,0.33953,0.00016,25.40924]
[1778776390355,32.68,81524.62,38.1,0.33953,0.00016,25.40924]
[1778776390334,32.68,81518.53,38.1,0.33855,0.00016,25.3791]
[1778776390397,32.68,81518.53,38.1,0.33855,0.00016,25.3791]
[1778776390893,32.68,81518.53,38.1,0.33855,0.00016,25.3791]
[1778776391049,32.68,81518.53,38.1,0.33855,0.00016,25.3791]
[1778776391085,32.68,81518.53,38.1,0.33855,0.00016,25.3791]
[1778776391101,32.68,81518.53,38.1,0.33855,0.00016,25.3791]
[1778776391207,32.68,81518.53,38.1,0.33855,0.00016,25.3791]
[1778776391216,32.68,81518.53,38.1,0.33855,0.00016,25.3791]
[1778776391226,32.68,81518.53,38.1,0.33855,0.00016,25.3791]
[1778776391341,32.68,81507.86,38.1,0.33683,0.00016,25.32575]
[1778776391931,32.68,81507.86,38.1,0.33683,0.00016,25.32575]
[1778776391999,32.68,81507.86,38.1,0.33683,0.00016,25.32575]
[1778776392781,32.68,81506.61,38.1,0.33663,0.00016,25.31945]
[1778776396659,32.68,81508.28,38.1,0.33689,0.00016,25.32775]
[1778776398391,32.68,81495.97,38.1,0.33491,0.00016,25.26566]
[1778776403426,32.68,81502.55,38.1,0.33597,0.00016,25.29899]
[1778776408461,32.68,81497.5,38.1,0.33516,0.00016,25.27351]
[1778776409781,32.68,81497.5,38.1,0.33516,0.00016,25.27351]
[1778776410019,32.68,81497.5,38.1,0.33516,0.00016,25.27351]
[1778776410131,32.68,81497.5,38.1,0.33516,0.00016,25.27351]
[1778776410134,32.68,81497.5,38.1,0.33516,0.00016,25.27351]
[1778776410475,32.68,81485.9,38.1,0.3333,0.00016,25.2146]
[1778776412065,32.68,81485.9,38.1,0.3333,0.00016,25.2146]
[1778776413920,32.68,81484.97,38.1,0.33313,0.00016,25.20601]
[1778776415605,32.68,81486.98,38.1,0.33346,0.00016,25.21633]
[1778776422254,32.68,81482.85,38.1,0.3328,0.00016,25.19557]
[1778776423299,32.68,81482.14,38.1,0.33269,0.00016,25.19205]
[1778776424434,32.68,81474.12,38.1,0.33141,0.00016,25.15095]
[1778776424846,32.68,81474.12,38.1,0.33141,0.00016,25.15095]
[1778776425349,32.68,81474.12,38.1,0.33141,0.00016,25.15095]
[1778776426319,32.68,81472.17,38.1,0.33111,0.00016,25.14107]
[1778776426907,32.68,81471.44,38.1,0.33099,0.00016,25.1374]
[1778776428602,32.68,81468.98,38.1,0.3306,0.00016,25.1248]
[1778776428637,32.68,81468.98,38.1,0.3306,0.00016,25.1248]
[1778776428652,32.68,81468.98,38.1,0.3306,0.00016,25.1248]
[1778776429608,32.69,81478.42,38.1,0.33212,0.00016,25.17363]
[1778776431140,32.69,81478.42,38.1,0.33212,0.00016,25.17363]
[1778776431842,32.69,81480.81,38.1,0.33251,0.00016,25.18606]
[1778776432560,32.69,81480.6,38.1,0.33248,0.00016,25.18504]
[1778776432757,32.69,81480.6,38.1,0.33248,0.00016,25.18504]
[1778776433099,32.69,81480.6,38.1,0.33248,0.00016,25.18504]
[1778776433155,32.69,81489.3,38.1,0.33387,0.00016,25.22951]
[1778776434738,32.69,81491.2,38.1,0.33418,0.00016,25.2392]
[1778776440685,32.69,81486.96,38.1,0.33351,0.00016,25.21787]
[1778776445723,32.69,81485.1,38.1,0.33322,0.00016,25.20865]
[1778776450771,32.69,81482.88,38.1,0.33287,0.00016,25.19764]
[1778776453943,32.69,81489.1,38.1,0.33388,0.00016,25.22947]
[1778776455677,32.69,81489.55,38.1,0.33395,0.00016,25.23184]
[1778776455688,32.69,81489.55,38.1,0.33395,0.00016,25.23184]
[1778776455717,32.69,81489.55,38.1,0.33395,0.00016,25.23184]
[1778776455729,32.69,81489.55,38.1,0.33395,0.00016,25.23184]
[1778776455779,32.69,81489.55,38.1,0.33395,0.00016,25.23184]
[1778776455831,32.69,81489.55,38.1,0.33395,0.00016,25.23184]
[1778776455978,32.69,81489.55,38.1,0.33395,0.00016,25.23184]
[1778776456034,32.69,81489.55,38.1,0.33395,0.00016,25.23184]
[1778776456255,32.69,81489.55,38.1,0.33395,0.00016,25.23184]
[1778776456343,32.7,81480.94,38.1,0.33257,0.00016,25.18796]
[1778776457123,32.7,81462.05,38.1,0.32955,0.00016,25.09065]
[1778776457664,32.7,81462.05,38.1,0.32955,0.00016,25.09065]
[1778776457743,32.7,81462.05,38.1,0.32955,0.00016,25.09065]
[1778776457817,32.7,81453.17,38.1,0.32814,0.00016,25.04456]
[1778776459112,32.7,81453.17,38.1,0.32814,0.00016,25.04456]
[1778776459209,32.7,81453.17,38.1,0.32814,0.00016,25.04456]
[1778776461345,32.7,81449.02,38.1,0.32749,0.00016,25.02324]
[1778776461408,32.7,81449.02,38.1,0.32749,0.00016,25.02324]
[1778776461411,32.7,81449.02,38.1,0.32749,0.00016,25.02324]
[1778776461430,32.7,81449.02,38.1,0.32749,0.00016,25.02324]
[1778776461446,32.7,81449.02,38.1,0.32749,0.00016,25.02324]
[1778776461845,32.7,81444.23,38.1,0.32673,0.00016,24.99826]
[1778776465696,32.7,81438.59,38.1,0.32584,0.00016,24.96849]
[1778776467461,32.7,81454.39,38.1,0.32835,0.00016,25.05147]
[1778776468701,32.7,81460.17,38.1,0.32927,0.00016,25.08158]
[1778776470768,32.7,81465.16,38.1,0.33007,0.00016,25.1074]
[1778776472824,32.7,81465.29,38.1,0.33006,0.00016,25.10401]
[1778776472851,32.7,81465.29,38.1,0.33006,0.00016,25.10401]
[1778776474387,32.7,81468.72,38.1,0.33061,0.00016,25.1217]
[1778776475633,32.7,81473.04,38.1,0.3313,0.00016,25.14384]
[1778776477317,32.7,81473.31,38.1,0.33134,0.00016,25.14515]
[1778776477419,32.7,81471.09,38.1,0.33098,0.00016,25.13363]
[1778776477852,32.7,81471.09,38.1,0.33098,0.00016,25.13363]
[1778776478188,32.7,81471.09,38.1,0.33098,0.00016,25.13363]
[1778776485008,32.7,81469.21,38.1,0.33071,0.00016,25.12483]
[1778776485605,32.7,81469.21,38.1,0.33071,0.00016,25.12483]
[1778776486092,32.7,81469.21,38.1,0.33071,0.00016,25.12483]
[1778776486411,32.7,81464.82,38.1,0.33001,0.00016,25.10226]
[1778776491397,32.71,81467.04,38.1,0.33038,0.00016,25.11419]
[1778776491407,32.71,81467.04,38.1,0.33038,0.00016,25.11419]
[1778776492058,32.71,81458.72,38.1,0.32906,0.00016,25.07124]
[1778776493937,32.71,81456.54,38.1,0.32872,0.00016,25.06003]
[1778776499107,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776500573,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776500588,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776500590,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776500653,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776500660,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776500717,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776500759,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776500786,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776500913,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776501129,32.71,81455.7,38.1,0.32861,0.00016,25.05644]
[1778776501194,32.71,81446.09,38.1,0.32709,0.00016,25.00647]
[1778776503002,32.71,81441.98,38.1,0.32643,0.00016,24.98482]
[1778776503635,32.71,81442.41,38.1,0.3265,0.00016,24.98706]
[1778776504559,32.71,81441.82,38.1,0.3264,0.00016,24.98393]
[1778776510184,32.71,81445.66,38.1,0.32701,0.00016,25.00393]
[1778776514152,32.71,81445.75,38.1,0.32702,0.00016,25.0043]
[1778776514414,32.71,81445.75,38.1,0.32702,0.00016,25.0043]
[1778776517045,32.71,81444.21,38.1,0.32677,0.00016,24.99612]
[1778776520910,32.71,81448.14,38.1,0.32739,0.00016,25.01662]
[1778776520924,32.71,81448.14,38.1,0.32739,0.00016,25.01662]
[1778776521158,32.71,81448.14,38.1,0.32739,0.00016,25.01662]
[1778776521246,32.71,81448.14,38.1,0.32739,0.00016,25.01662]
[1778776521325,32.71,81448.14,38.1,0.32739,0.00016,25.01662]
[1778776521487,32.71,81448.14,38.1,0.32739,0.00016,25.01662]
[1778776521433,32.71,81458.58,38.1,0.32906,0.00016,25.0711]
[1778776521607,32.71,81458.58,38.1,0.32906,0.00016,25.0711]
[1778776521943,32.71,81458.58,38.1,0.32906,0.00016,25.0711]
[1778776522239,32.71,81458.58,38.1,0.32906,0.00016,25.0711]
[1778776522274,32.71,81458.58,38.1,0.32906,0.00016,25.0711]
[1778776522297,32.71,81466.9,38.1,0.33039,0.00016,25.11442]
[1778776523078,32.71,81466.9,38.1,0.33039,0.00016,25.11442]
[1778776523233,32.71,81466.9,38.1,0.33039,0.00016,25.11442]
[1778776523668,32.71,81468.81,38.1,0.3307,0.00016,25.12443]
[1778776527112,32.72,81468.29,38.1,0.33063,0.00016,25.12215]
[1778776529613,32.72,81467.97,38.1,0.33059,0.00016,25.1209]
[1778776533912,32.72,81467.01,38.1,0.33043,0.00016,25.11251]
[1778776537307,32.72,81469.92,38.1,0.33091,0.00016,25.12791]
[1778776537344,32.72,81469.92,38.1,0.33091,0.00016,25.12791]
[1778776538652,32.73,81468.98,38.1,0.33077,0.00016,25.12331]
[1778776539205,32.73,81468.98,38.1,0.33077,0.00016,25.12331]
[1778776544430,32.73,81473.2,38.1,0.33147,0.00016,25.14574]
[1778776549466,32.73,81471.78,38.1,0.33126,0.00016,25.13898]
[1778776554501,32.74,81471.97,38.1,0.33131,0.00016,25.14049]
[1778776558588,32.74,81471.28,38.1,0.33121,0.00016,25.13738]
[1778776560134,32.74,81470.98,38.1,0.33117,0.00016,25.13594]
[1778776560169,32.74,81470.98,38.1,0.33117,0.00016,25.13594]
[1778776560543,32.74,81463.97,38.1,0.33005,0.00016,25.09988]
[1778776565578,32.74,81463.24,38.1,0.32995,0.00016,25.09646]
[1778776568976,32.74,81460.54,38.1,0.32952,0.00016,25.08258]
[1778776569504,32.74,81460.54,38.1,0.32952,0.00016,25.08258]
[1778776569519,32.74,81460.54,38.1,0.32952,0.00016,25.08258]
[1778776569728,32.75,81460.51,38.1,0.32952,0.00016,25.08256]
[1778776569781,32.75,81460.51,38.1,0.32952,0.00016,25.08256]
[1778776569788,32.75,81460.51,38.1,0.32952,0.00016,25.08256]
[1778776570245,32.75,81448.03,38.1,0.32753,0.00016,25.01762]
[1778776572268,32.75,81442.58,38.1,0.32666,0.00016,24.98897]
[1778776575964,32.74,81443.77,38.1,0.32685,0.00016,24.99502]
[1778776576176,32.74,81443.77,38.1,0.32685,0.00016,24.99502]
[1778776576209,32.74,81443.77,38.1,0.32685,0.00016,24.99502]
[1778776577421,32.74,81442.14,38.1,0.32658,0.00016,24.9864]
[1778776577427,32.74,81442.14,38.1,0.32658,0.00016,24.9864]
[1778776577528,32.74,81433.03,38.1,0.32513,0.00016,24.93819]
[1778776577686,32.74,81433.03,38.1,0.32513,0.00016,24.93819]
[1778776578416,32.74,81433.03,38.1,0.32513,0.00016,24.93819]
[1778776578496,32.74,81429.91,38.1,0.32463,0.00016,24.92153]
[1778776578822,32.74,81429.91,38.1,0.32463,0.00016,24.92153]
[1778776579637,32.74,81429.09,38.1,0.32449,0.00016,24.91691]
[1778776580496,32.74,81429.09,38.1,0.32449,0.00016,24.91691]
[1778776581707,32.74,81423.44,38.1,0.32359,0.00016,24.88659]
[1778776581868,32.74,81423.44,38.1,0.32359,0.00016,24.88659]
[1778776583107,32.74,81418.9,38.1,0.32286,0.00016,24.86187]
[1778776585903,32.73,81419.8,38.1,0.32298,0.00016,24.86623]
[1778776591135,32.73,81419.08,38.1,0.32283,0.00016,24.86124]
[1778776594659,32.72,81417.1,38.1,0.32247,0.00016,24.84579]
[1778776594786,32.72,81407.57,38.1,0.32096,0.00016,24.79436]
[1778776599821,32.71,81405.36,38.1,0.32058,0.00016,24.78143]
[1778776604059,32.71,81402.82,38.1,0.32016,0.00016,24.76722]
[1778776604295,32.71,81402.82,38.1,0.32016,0.00016,24.76722]
[1778776604429,32.71,81402.82,38.1,0.32016,0.00016,24.76722]
[1778776604856,32.71,81390.79,38.1,0.31825,0.00016,24.70153]
[1778776609908,32.71,81388.57,38.1,0.3179,0.00016,24.68911]
[1778776610292,32.71,81388.57,38.1,0.3179,0.00016,24.68911]
[1778776611211,32.71,81392.87,38.1,0.31857,0.00016,24.71239]
[1778776611579,32.71,81392.87,38.1,0.31857,0.00016,24.71239]
[1778776612367,32.71,81405.4,38.1,0.32054,0.00016,24.78017]
[1778776615950,32.7,81405.58,38.1,0.32055,0.00016,24.78061]
[1778776619764,32.7,81397.26,38.1,0.31922,0.00016,24.73485]
[1778776622901,32.7,81395.97,38.1,0.319,0.00016,24.72743]
[1778776622985,32.7,81395.97,38.1,0.319,0.00016,24.72743]
[1778776623258,32.7,81395.97,38.1,0.319,0.00016,24.72743]
[1778776623312,32.7,81395.97,38.1,0.319,0.00016,24.72743]
[1778776623829,32.7,81395.59,38.1,0.31894,0.00016,24.72523]
[1778776623872,32.7,81395.59,38.1,0.31894,0.00016,24.72523]
[1778776623884,32.7,81395.59,38.1,0.31894,0.00016,24.72523]
[1778776624234,32.7,81395.59,38.1,0.31894,0.00016,24.72523]
[1778776624562,32.7,81395.59,38.1,0.31894,0.00016,24.72523]
[1778776624607,32.7,81380.01,38.1,0.31648,0.00016,24.63983]
[1778776625042,32.7,81380.01,38.1,0.31648,0.00016,24.63983]
[1778776625295,32.7,81380.01,38.1,0.31648,0.00016,24.63983]
[1778776631269,32.69,81378.15,38.1,0.31617,0.00016,24.62918]
[1778776635273,32.69,81382.31,38.1,0.31682,0.00016,24.65188]
[1778776640086,32.69,81375.2,38.1,0.3157,0.00016,24.61251]
[1778776641222,32.69,81375.1,38.1,0.31568,0.00016,24.61193]
[1778776644553,32.69,81375.2,38.1,0.31569,0.00016,24.61241]
[1778776646159,32.69,81374.42,38.1,0.31557,0.00016,24.60805]
[1778776646216,32.69,81374.42,38.1,0.31557,0.00016,24.60805]
[1778776646251,32.69,81374.42,38.1,0.31557,0.00016,24.60805]
[1778776646317,32.69,81374.42,38.1,0.31557,0.00016,24.60805]
[1778776646340,32.69,81374.42,38.1,0.31557,0.00016,24.60805]
[1778776646412,32.69,81374.42,38.1,0.31557,0.00016,24.60805]
[1778776646590,32.69,81374.42,38.1,0.31557,0.00016,24.60805]
[1778776646668,32.69,81374.42,38.1,0.31557,0.00016,24.60805]
[1778776647047,32.69,81369.74,38.1,0.31483,0.00016,24.58214]
[1778776647594,32.69,81358.23,38.1,0.31303,0.00016,24.51813]
[1778776648637,32.69,81358.23,38.1,0.31303,0.00016,24.51813]
[1778776648703,32.69,81358.5,38.1,0.31307,0.00016,24.51969]
[1778776649616,32.69,81358.5,38.1,0.31307,0.00016,24.51969]
[1778776649624,32.69,81358.5,38.1,0.31307,0.00016,24.51969]
[1778776649665,32.69,81358.5,38.1,0.31307,0.00016,24.51969]
[1778776649715,32.69,81357.88,38.1,0.31298,0.00016,24.51628]
[1778776649864,32.69,81357.88,38.1,0.31298,0.00016,24.51628]
[1778776650748,32.69,81353.41,38.1,0.31228,0.00016,24.49135]
[1778776651130,32.69,81353.41,38.1,0.31228,0.00016,24.49135]
[1778776651706,32.69,81349.29,38.1,0.31161,0.00016,24.4643]
[1778776652063,32.69,81349.29,38.1,0.31161,0.00016,24.4643]
[1778776652805,32.69,81349.06,38.1,0.31158,0.00016,24.46312]
[1778776652827,32.69,81349.06,38.1,0.31158,0.00016,24.46312]
[1778776656526,32.69,81352.43,38.1,0.31212,0.00016,24.48231]
[1778776656642,32.69,81352.43,38.1,0.31212,0.00016,24.48231]
[1778776657649,32.69,81353.86,38.1,0.31234,0.00016,24.49042]
[1778776658283,32.69,81348.3,38.1,0.31148,0.00016,24.45933]
[1778776658709,32.7,81346.2,38.1,0.31115,0.00016,24.44765]
[1778776658887,32.7,81346.2,38.1,0.31115,0.00016,24.44765]
[1778776660200,32.7,81347.36,38.1,0.31134,0.00016,24.4543]
[1778776662153,32.7,81357.16,38.1,0.31288,0.00016,24.50944]
[1778776662578,32.7,81370.63,38.1,0.31501,0.00016,24.58515]
[1778776663475,32.7,81379.55,38.1,0.31642,0.00016,24.63439]
[1778776663893,32.7,81379.55,38.1,0.31642,0.00016,24.63439]
[1778776664697,32.7,81379.41,38.1,0.31639,0.00016,24.6336]
[1778776665083,32.7,81379.41,38.1,0.31639,0.00016,24.6336]
[1778776670319,32.7,81380.15,38.1,0.31651,0.00016,24.63758]
[1778776671844,32.7,81380.31,38.1,0.31653,0.00016,24.63844]
[1778776672040,32.7,81380.31,38.1,0.31653,0.00016,24.63844]
[1778776677369,32.7,81374.49,38.1,0.31561,0.00016,24.60626]
[1778776681397,32.7,81384.0,38.1,0.31711,0.00016,24.65857]
[1778776681835,32.7,81384.0,38.1,0.31711,0.00016,24.65857]
[1778776682292,32.7,81384.0,38.1,0.31711,0.00016,24.65857]
[1778776682404,32.7,81392.89,38.1,0.31851,0.00016,24.70715]
[1778776687441,32.7,81391.01,38.1,0.3182,0.00016,24.69647]
[1778776688026,32.7,81391.01,38.1,0.3182,0.00016,24.69647]
[1778776689493,32.7,81397.69,38.1,0.31925,0.00016,24.73281]
[1778776695497,32.69,81399.71,38.1,0.31955,0.00016,24.7431]
[1778776696292,32.69,81399.71,38.1,0.31955,0.00016,24.7431]
[1778776701540,32.69,81396.17,38.1,0.31897,0.00016,24.72337]
[1778776705813,32.69,81415.12,38.1,0.32196,0.00016,24.82556]
[1778776706209,32.69,81415.12,38.1,0.32196,0.00016,24.82556]
[1778776706291,32.69,81415.12,38.1,0.32196,0.00016,24.82556]
[1778776706642,32.69,81427.83,38.1,0.32397,0.00016,24.89342]
[1778776708899,32.69,81433.44,38.1,0.32485,0.00016,24.92282]
[1778776709603,32.68,81435.51,38.1,0.32517,0.00016,24.93357]
[1778776711940,32.68,81437.05,38.1,0.32539,0.00016,24.9376]
[1778776717660,32.68,81435.27,38.1,0.32509,0.00016,24.92778]
[1778776717989,32.68,81435.27,38.1,0.32509,0.00016,24.92778]
[1778776717994,32.68,81435.27,38.1,0.32509,0.00016,24.92778]
[1778776718667,32.68,81437.74,38.1,0.32548,0.00016,24.94081]
[1778776718756,32.68,81437.74,38.1,0.32548,0.00016,24.94081]
[1778776718768,32.68,81437.74,38.1,0.32548,0.00016,24.94081]
[1778776719674,32.68,81443.82,38.1,0.32645,0.00016,24.97281]
[1778776724716,32.68,81441.96,38.1,0.32613,0.00016,24.96235]
[1778776726234,32.68,81442.2,38.1,0.32617,0.00016,24.9635]
[1778776726730,32.67,81435.69,38.1,0.32513,0.00016,24.92896]
[1778776727223,32.67,81435.69,38.1,0.32513,0.00016,24.92896]
[1778776728744,32.67,81444.92,38.1,0.32658,0.00016,24.97732]
[1778776733779,32.66,81445.34,38.1,0.32661,0.00016,24.97834]
[1778776739486,32.66,81445.89,38.1,0.32667,0.00016,24.98031]
[1778776741204,32.66,81445.98,38.1,0.32667,0.00016,24.98033]
[1778776741224,32.66,81445.98,38.1,0.32667,0.00016,24.98033]
[1778776741276,32.66,81445.98,38.1,0.32667,0.00016,24.98033]
[1778776741344,32.66,81445.98,38.1,0.32667,0.00016,24.98033]
[1778776741372,32.66,81445.98,38.1,0.32667,0.00016,24.98033]
[1778776741574,32.66,81445.98,38.1,0.32667,0.00016,24.98033]
[1778776741590,32.66,81445.98,38.1,0.32667,0.00016,24.98033]
[1778776741737,32.65,81447.43,38.1,0.32689,0.00016,24.98753]
[1778776742230,32.65,81447.43,38.1,0.32689,0.00016,24.98753]
[1778776742536,32.65,81460.88,38.1,0.32903,0.00016,25.05799]
[1778776742817,32.65,81460.88,38.1,0.32903,0.00016,25.05799]
[1778776743346,32.65,81460.88,38.1,0.32903,0.00016,25.05799]
[1778776746194,32.65,81468.36,38.1,0.33023,0.00016,25.0968]
[1778776746390,32.65,81468.36,38.1,0.33023,0.00016,25.0968]
[1778776747008,32.65,81471.67,38.1,0.33076,0.00016,25.11384]
[1778776747270,32.65,81471.67,38.1,0.33076,0.00016,25.11384]
[1778776747877,32.65,81462.55,38.1,0.3293,0.00016,25.06648]
[1778776749285,32.65,81462.55,38.1,0.3293,0.00016,25.06648]
[1778776749736,32.65,81462.55,38.1,0.3293,0.00016,25.06648]
[1778776749886,32.65,81463.32,38.1,0.32942,0.00016,25.0704]
[1778776750006,32.65,81463.32,38.1,0.32942,0.00016,25.0704]
[1778776750008,32.65,81463.32,38.1,0.32942,0.00016,25.0704]
[1778776750319,32.65,81463.32,38.1,0.32942,0.00016,25.0704]
[1778776750462,32.65,81452.06,38.1,0.32761,0.00016,25.01145]
[1778776753188,32.65,81444.51,38.1,0.3264,0.00016,24.97166]
[1778776759299,32.65,81448.9,38.1,0.32709,0.00016,24.99444]
[1778776764996,32.65,81448.89,38.1,0.32708,0.00016,24.99392]
[1778776770031,32.64,81445.05,38.1,0.32646,0.00016,24.97341]
[1778776771011,32.64,81445.05,38.1,0.32646,0.00016,24.97341]
[1778776771574,32.64,81445.05,38.1,0.32646,0.00016,24.97341]
[1778776771669,32.64,81444.93,38.1,0.32641,0.00016,24.96875]
[1778776776917,32.64,81442.37,38.1,0.32597,0.00016,24.95427]
[1778776776942,32.64,81442.37,38.1,0.32597,0.00016,24.95427]
[1778776777019,32.64,81442.37,38.1,0.32597,0.00016,24.95427]
[1778776777058,32.64,81442.37,38.1,0.32597,0.00016,24.95427]
[1778776777250,32.64,81442.37,38.1,0.32597,0.00016,24.95427]
[1778776777255,32.64,81442.37,38.1,0.32597,0.00016,24.95427]
[1778776777328,32.64,81444.15,38.1,0.32625,0.00016,24.96348]
[1778776778653,32.64,81444.15,38.1,0.32625,0.00016,24.96348]
[1778776778672,32.64,81456.21,38.1,0.32818,0.00016,25.02694]
[1778776779221,32.64,81456.21,38.1,0.32818,0.00016,25.02694]
[1778776779402,32.64,81456.21,38.1,0.32818,0.00016,25.02694]
[1778776780010,32.64,81457.58,38.1,0.3284,0.00016,25.03411]
[1778776782592,32.64,81460.35,38.1,0.32884,0.00016,25.04856]
[1778776788159,32.64,81468.37,38.1,0.33011,0.00016,25.09]
[1778776791670,32.63,81468.36,38.1,0.33011,0.00016,25.08985]
[1778776797224,32.63,81459.86,38.1,0.32874,0.00016,25.04522]
[1778776800797,32.63,81459.77,38.1,0.32872,0.00016,25.04462]
[1778776801252,32.63,81470.49,38.1,0.33043,0.00016,25.10028]
[1778776805339,32.63,81472.45,38.1,0.33074,0.00016,25.1103]
[1778776805529,32.63,81482.7,38.1,0.33238,0.00016,25.16298]
[1778776805820,32.63,81482.7,38.1,0.33238,0.00016,25.16298]
[1778776806362,32.63,81482.7,38.1,0.33238,0.00016,25.16298]
[1778776806735,32.63,81482.7,38.1,0.33238,0.00016,25.16298]
[1778776807093,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807123,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807141,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807187,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807217,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807223,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807272,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807287,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807333,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807356,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807367,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807376,32.63,81487.6,38.1,0.33317,0.00016,25.18798]
[1778776807422,32.63,81495.74,38.1,0.33447,0.00016,25.22935]
[1778776810421,32.63,81501.08,38.1,0.33532,0.00016,25.25611]
[1778776810428,32.63,81501.08,38.1,0.33532,0.00016,25.25611]
[1778776812559,32.62,81504.7,38.1,0.33589,0.00016,25.27406]
[1778776812564,32.62,81504.7,38.1,0.33589,0.00016,25.27406]
[1778776814935,32.62,81510.44,38.1,0.3368,0.00016,25.30239]
[1778776816944,32.62,81510.84,38.1,0.33685,0.00016,25.304]
[1778776817210,32.62,81510.84,38.1,0.33685,0.00016,25.304]
[1778776817292,32.62,81510.84,38.1,0.33685,0.00016,25.304]
[1778776817369,32.62,81518.84,38.1,0.33814,0.00016,25.34386]
[1778776817896,32.62,81518.84,38.1,0.33814,0.00016,25.34386]
[1778776818009,32.62,81518.84,38.1,0.33814,0.00016,25.34386]
[1778776823410,32.61,81524.83,38.1,0.33906,0.00016,25.37229]
[1778776825913,32.6,81524.9,38.1,0.33905,0.00016,25.37217]
[1778776826206,32.6,81524.9,38.1,0.33905,0.00016,25.37217]
[1778776826658,32.6,81524.9,38.1,0.33905,0.00016,25.37217]
[1778776826764,32.6,81530.06,38.1,0.33988,0.00016,25.39754]
[1778776826870,32.6,81530.06,38.1,0.33988,0.00016,25.39754]
[1778776826897,32.6,81530.06,38.1,0.33988,0.00016,25.39754]
[1778776826924,32.6,81530.06,38.1,0.33988,0.00016,25.39754]
[1778776827247,32.6,81530.06,38.1,0.33988,0.00016,25.39754]
[1778776827559,32.6,81530.06,38.1,0.33988,0.00016,25.39754]
[1778776827805,32.6,81530.06,38.1,0.33988,0.00016,25.39754]
[1778776827660,32.6,81539.89,38.1,0.34148,0.00016,25.44598]
[1778776828066,32.6,81539.89,38.1,0.34148,0.00016,25.44598]
[1778776828309,32.6,81539.89,38.1,0.34148,0.00016,25.44598]
[1778776831295,32.6,81545.56,38.1,0.34239,0.00016,25.47356]
[1778776831582,32.6,81545.56,38.1,0.34239,0.00016,25.47356]
[1778776831677,32.6,81535.2,38.1,0.34068,0.00016,25.41869]
[1778776832213,32.6,81535.2,38.1,0.34068,0.00016,25.41869]
[1778776832889,32.6,81539.72,38.1,0.34142,0.00016,25.44089]
[1778776832989,32.6,81539.72,38.1,0.34142,0.00016,25.44089]
[1778776833039,32.6,81539.72,38.1,0.34142,0.00016,25.44089]
[1778776833760,32.6,81539.72,38.1,0.34142,0.00016,25.44089]
[1778776834530,32.6,81538.81,38.1,0.34127,0.00016,25.43637]
[1778776835485,32.6,81543.61,38.1,0.34204,0.00016,25.45986]
[1778776835729,32.6,81543.61,38.1,0.34204,0.00016,25.45986]
[1778776835834,32.6,81543.61,38.1,0.34204,0.00016,25.45986]
[1778776841401,32.59,81545.53,38.1,0.34234,0.00016,25.46883]
[1778776841734,32.59,81545.53,38.1,0.34234,0.00016,25.46883]
[1778776841768,32.59,81545.53,38.1,0.34234,0.00016,25.46883]
[1778776846170,32.59,81549.92,38.1,0.34304,0.00016,25.48982]
[1778776851639,32.59,81549.67,38.1,0.34298,0.00016,25.48815]
[1778776853258,32.59,81548.79,38.1,0.34283,0.00016,25.48368]
[1778776858657,32.58,81546.33,38.1,0.34241,0.00016,25.47116]
[1778776863699,32.58,81546.92,38.1,0.34249,0.00016,25.47359]
[1778776868744,32.58,81548.54,38.1,0.34274,0.00016,25.48103]
[1778776873807,32.57,81550.19,38.1,0.343,0.00016,25.48868]
[1778776874206,32.57,81552.36,38.1,0.34335,0.00016,25.49915]
[1778776874809,32.57,81552.36,38.1,0.34335,0.00016,25.49915]
[1778776874856,32.57,81560.81,38.1,0.34472,0.00016,25.54001]
[1778776875073,32.57,81560.81,38.1,0.34472,0.00016,25.54001]
[1778776875119,32.57,81560.81,38.1,0.34472,0.00016,25.54001]
[1778776875298,32.57,81560.81,38.1,0.34472,0.00016,25.54001]
[1778776876160,32.57,81554.33,38.1,0.34366,0.00016,25.50847]
[1778776881835,32.57,81543.94,38.1,0.34194,0.00016,25.45702]
[1778776882324,32.57,81543.94,38.1,0.34194,0.00016,25.45702]
[1778776882345,32.57,81543.94,38.1,0.34194,0.00016,25.45702]
[1778776882392,32.57,81543.94,38.1,0.34194,0.00016,25.45702]
[1778776882842,32.56,81536.12,38.1,0.34067,0.00016,25.41846]
[1778776886094,32.56,81532.94,38.1,0.34014,0.00016,25.40258]
[1778776887218,32.56,81532.9,38.1,0.34014,0.00016,25.40233]
[1778776888320,32.56,81532.17,38.1,0.34001,0.00016,25.39867]
[1778776891906,32.56,81541.18,38.1,0.34145,0.00016,25.43898]
[1778776895075,32.56,81545.13,38.1,0.34209,0.00016,25.45822]
[1778776896598,32.56,81545.63,38.1,0.34216,0.00016,25.4605]
[1778776896713,32.56,81545.63,38.1,0.34216,0.00016,25.4605]
[1778776904187,32.55,81543.49,38.1,0.34179,0.00016,25.44942]
[1778776905073,32.55,81544.15,38.1,0.3419,0.00016,25.4525]
[1778776911048,32.55,81549.13,38.1,0.34268,0.00016,25.47625]
[1778776916633,32.55,81555.68,38.1,0.34374,0.00016,25.50774]
[1778776917406,32.54,81555.22,38.1,0.34365,0.00016,25.50525]
[1778776917732,32.54,81555.22,38.1,0.34365,0.00016,25.50525]
[1778776917790,32.54,81555.22,38.1,0.34365,0.00016,25.50525]
[1778776917798,32.54,81555.22,38.1,0.34365,0.00016,25.50525]
[1778776917803,32.54,81555.22,38.1,0.34365,0.00016,25.50525]
[1778776918097,32.54,81571.39,38.1,0.34629,0.00016,25.58322]
[1778776923590,32.54,81574.07,38.1,0.3467,0.00016,25.59539]
[1778776926973,32.53,81572.67,38.1,0.34645,0.00016,25.58797]
[1778776928828,32.53,81571.75,38.1,0.34629,0.00016,25.58338]
[1778776928842,32.53,81571.75,38.1,0.34629,0.00016,25.58338]
[1778776929120,32.53,81570.25,38.1,0.34603,0.00016,25.57584]
[1778776929136,32.53,81570.25,38.1,0.34603,0.00016,25.57584]
[1778776929175,32.53,81560.93,38.1,0.34451,0.00016,25.53088]
[1778776932219,32.53,81553.61,38.1,0.34331,0.00016,25.49522]
[1778776932290,32.53,81553.61,38.1,0.34331,0.00016,25.49522]
[1778776932783,32.53,81553.61,38.1,0.34331,0.00016,25.49522]
[1778776932807,32.53,81553.12,38.1,0.34323,0.00016,25.49283]
[1778776932997,32.53,81553.12,38.1,0.34323,0.00016,25.49283]
[1778776933048,32.53,81553.12,38.1,0.34323,0.00016,25.49283]
[1778776933099,32.53,81553.12,38.1,0.34323,0.00016,25.49283]
[1778776933344,32.53,81553.12,38.1,0.34323,0.00016,25.49283]
[1778776933691,32.53,81538.2,38.1,0.3408,0.00016,25.41951]
[1778776934127,32.53,81538.2,38.1,0.3408,0.00016,25.41951]
[1778776934542,32.53,81538.2,38.1,0.3408,0.00016,25.41951]
[1778776934576,32.53,81538.2,38.1,0.3408,0.00016,25.41951]
[1778776934762,32.53,81538.2,38.1,0.3408,0.00016,25.41951]
[1778776934792,32.53,81538.2,38.1,0.3408,0.00016,25.41951]
[1778776934847,32.53,81550.73,38.1,0.34284,0.00016,25.48101]
[1778776935230,32.53,81550.73,38.1,0.34284,0.00016,25.48101]
[1778776935637,32.53,81561.44,38.1,0.34458,0.00016,25.533]
[1778776935986,32.53,81561.44,38.1,0.34458,0.00016,25.533]
[1778776939702,32.52,81568.88,38.1,0.34578,0.00016,25.56847]
[1778776941001,32.52,81568.88,38.1,0.34577,0.00016,25.56816]
[1778776941123,32.52,81568.88,38.1,0.34577,0.00016,25.56816]
[1778776941428,32.52,81568.88,38.1,0.34577,0.00016,25.56816]
[1778776943248,32.52,81561.49,38.1,0.34455,0.00016,25.53219]
[1778776943488,32.52,81561.49,38.1,0.34455,0.00016,25.53219]
[1778776945291,32.51,81572.69,38.1,0.34637,0.00016,25.58578]
[1778776946147,32.51,81572.69,38.1,0.34637,0.00016,25.58578]
[1778776946261,32.51,81572.69,38.1,0.34637,0.00016,25.58578]
[1778776947820,32.51,81571.71,38.1,0.3462,0.00016,25.58091]
[1778776947879,32.51,81571.71,38.1,0.3462,0.00016,25.58091]
[1778776950694,32.51,81566.26,38.1,0.34529,0.00016,25.55426]
[1778776953221,32.51,81567.57,38.1,0.34547,0.00016,25.55624]
[1778776953226,32.51,81567.57,38.1,0.34547,0.00016,25.55624]
[1778776953685,32.51,81567.57,38.1,0.34547,0.00016,25.55624]
[1778776953836,32.51,81567.57,38.1,0.34547,0.00016,25.55624]
[1778776953871,32.51,81571.86,38.1,0.34617,0.00016,25.57675]
[1778776955031,32.51,81577.38,38.1,0.34707,0.00016,25.60321]
[1778776958284,32.51,81582.11,38.1,0.34785,0.00016,25.62573]
[1778776958288,32.51,81582.11,38.1,0.34785,0.00016,25.62573]
[1778776958378,32.51,81582.11,38.1,0.34785,0.00016,25.62573]
[1778776961383,32.51,81589.68,38.1,0.34909,0.00016,25.66156]
[1778776965448,32.5,81600.1,38.1,0.35079,0.00016,25.71038]
[1778776967930,32.5,81601.4,38.1,0.351,0.00016,25.7164]
[1778776968007,32.5,81602.98,38.1,0.35126,0.00016,25.72372]
[1778776968119,32.5,81602.98,38.1,0.35126,0.00016,25.72372]
[1778776968211,32.5,81602.98,38.1,0.35126,0.00016,25.72372]
[1778776968336,32.5,81602.98,38.1,0.35126,0.00016,25.72372]
[1778776968339,32.5,81602.98,38.1,0.35126,0.00016,25.72372]
[1778776968367,32.5,81602.98,38.1,0.35126,0.00016,25.72372]
[1778776968417,32.5,81602.98,38.1,0.35126,0.00016,25.72372]
[1778776968681,32.5,81602.98,38.1,0.35126,0.00016,25.72372]
[1778776968917,32.5,81602.98,38.1,0.35126,0.00016,25.72372]
[1778776968921,32.5,81602.98,38.1,0.35126,0.00016,25.72372]
[1778776968782,32.5,81594.46,38.1,0.34985,0.00016,25.68367]
[1778776969008,32.5,81594.46,38.1,0.34985,0.00016,25.68367]
[1778776969113,32.5,81594.46,38.1,0.34985,0.00016,25.68367]
[1778776969342,32.5,81594.46,38.1,0.34985,0.00016,25.68367]
[1778776969409,32.5,81594.46,38.1,0.34985,0.00016,25.68367]
[1778776970015,32.5,81598.18,38.1,0.35046,0.00016,25.70097]
[1778776970217,32.5,81598.18,38.1,0.35046,0.00016,25.70097]
[1778776970379,32.5,81598.18,38.1,0.35046,0.00016,25.70097]
[1778776970403,32.5,81598.18,38.1,0.35046,0.00016,25.70097]
[1778776970776,32.5,81601.39,38.1,0.35099,0.00016,25.71601]
[1778776975773,32.5,81608.55,38.1,0.35216,0.00016,25.74931]
[1778776975811,32.5,81608.55,38.1,0.35216,0.00016,25.74931]
[1778776976299,32.5,81609.04,38.1,0.35224,0.00016,25.75155]
[1778776976472,32.5,81609.04,38.1,0.35224,0.00016,25.75155]
[1778776976799,32.5,81609.04,38.1,0.35224,0.00016,25.75155]
[1778776976900,32.5,81626.06,38.1,0.35504,0.00017,25.83001]
[1778776980760,32.5,81630.72,38.1,0.3558,0.00017,25.851]
[1778776980917,32.5,81630.72,38.1,0.3558,0.00017,25.851]
[1778776980942,32.5,81630.72,38.1,0.3558,0.00017,25.851]
[1778776982941,32.49,81631.93,38.1,0.356,0.00017,25.85631]
[1778776986510,32.49,81635.73,38.1,0.35661,0.00017,25.87316]
[1778776986748,32.49,81635.73,38.1,0.35661,0.00017,25.87316]
[1778776986765,32.49,81635.73,38.1,0.35661,0.00017,25.87316]
[1778776987292,32.49,81638.32,38.1,0.35703,0.00017,25.88478]
[1778776988216,32.49,81640.81,38.1,0.35744,0.00017,25.89591]
[1778776988232,32.49,81640.81,38.1,0.35744,0.00017,25.89591]
[1778776988268,32.49,81640.81,38.1,0.35744,0.00017,25.89591]
[1778776988300,32.49,81640.81,38.1,0.35744,0.00017,25.89591]
[1778776988341,32.49,81640.81,38.1,0.35744,0.00017,25.89591]
[1778776988350,32.49,81640.81,38.1,0.35744,0.00017,25.89591]
[1778776988443,32.49,81640.81,38.1,0.35744,0.00017,25.89591]
[1778776989322,32.49,81637.56,38.1,0.3569,0.00017,25.88109]
[1778776989461,32.49,81637.56,38.1,0.3569,0.00017,25.88109]
[1778776989466,32.49,81637.56,38.1,0.3569,0.00017,25.88109]
[1778776989511,32.49,81637.56,38.1,0.3569,0.00017,25.88109]
[1778776989720,32.49,81637.56,38.1,0.3569,0.00017,25.88109]
[1778776989736,32.49,81637.56,38.1,0.3569,0.00017,25.88109]
[1778776990135,32.48,81631.57,38.1,0.35586,0.00017,25.85274]
[1778776990905,32.48,81608.78,38.1,0.3521,0.00016,25.74767]
[1778776991589,32.48,81608.78,38.1,0.3521,0.00016,25.74767]
[1778776993646,32.48,81596.63,38.1,0.35009,0.00016,25.69073]
[1778776996163,32.48,81592.65,38.1,0.34944,0.00016,25.672]
[1778776998681,32.48,81604.92,38.1,0.35145,0.00016,25.72951]
[1778777002372,32.47,81601.4,38.1,0.35086,0.00016,25.71274]
[1778777006395,32.47,81601.41,38.1,0.35086,0.00016,25.71267]
[1778777007394,32.47,81601.34,38.1,0.35085,0.00016,25.71234]
[1778777007440,32.47,81601.34,38.1,0.35085,0.00016,25.71234]
[1778777007526,32.47,81601.34,38.1,0.35085,0.00016,25.71234]
[1778777007614,32.47,81601.34,38.1,0.35085,0.00016,25.71234]
[1778777007631,32.47,81601.34,38.1,0.35085,0.00016,25.71234]
[1778777007670,32.47,81601.34,38.1,0.35085,0.00016,25.71234]
[1778777007747,32.47,81583.64,38.1,0.34794,0.00016,25.6286]
[1778777008330,32.47,81583.64,38.1,0.34794,0.00016,25.6286]
[1778777008532,32.47,81583.64,38.1,0.34794,0.00016,25.6286]
[1778777008676,32.47,81583.64,38.1,0.34794,0.00016,25.6286]
[1778777008952,32.47,81583.64,38.1,0.34794,0.00016,25.6286]
[1778777008988,32.47,81585.14,38.1,0.34818,0.00016,25.63559]
[1778777011088,32.47,81587.92,38.1,0.34863,0.00016,25.64877]
[1778777011775,32.47,81584.99,38.1,0.34812,0.00016,25.63076]
[1778777015934,32.47,81585.19,38.1,0.34814,0.00016,25.63125]
[1778777015947,32.47,81585.19,38.1,0.34814,0.00016,25.63125]
[1778777019084,32.46,81581.94,38.1,0.34758,0.00016,25.61518]
[1778777019942,32.46,81581.94,38.1,0.34758,0.00016,25.61518]
[1778777020007,32.46,81581.94,38.1,0.34758,0.00016,25.61518]
[1778777022672,32.46,81579.81,38.1,0.34722,0.00016,25.60458]
[1778777023157,32.46,81579.16,38.1,0.34711,0.00016,25.60134]
[1778777023237,32.46,81579.16,38.1,0.34711,0.00016,25.60134]
[1778777025537,32.45,81585.98,38.1,0.34822,0.00016,25.63361]
[1778777025549,32.45,81585.98,38.1,0.34822,0.00016,25.63361]
[1778777025890,32.45,81585.98,38.1,0.34822,0.00016,25.63361]
[1778777025991,32.45,81569.85,38.1,0.34557,0.00016,25.55615]
[1778777026899,32.45,81569.85,38.1,0.34557,0.00016,25.55615]
[1778777032623,32.45,81566.34,38.1,0.34497,0.00016,25.53859]
[1778777037958,32.45,81566.75,38.1,0.34502,0.00016,25.54005]
[1778777038985,32.45,81566.75,38.1,0.34502,0.00016,25.54005]
[1778777041744,32.44,81566.42,38.1,0.34495,0.00016,25.53817]
[1778777042307,32.44,81567.21,38.1,0.34508,0.00016,25.5419]
[1778777043693,32.44,81561.57,38.1,0.34415,0.00016,25.51444]
[1778777047525,32.44,81556.48,38.1,0.34331,0.00016,25.48933]
[1778777051047,32.44,81551.45,38.1,0.34248,0.00016,25.46453]
[1778777051294,32.44,81551.4,38.1,0.34247,0.00016,25.46424]
[1778777051477,32.44,81551.4,38.1,0.34247,0.00016,25.46424]
[1778777051687,32.44,81551.4,38.1,0.34247,0.00016,25.46424]
[1778777051719,32.44,81551.4,38.1,0.34247,0.00016,25.46424]
[1778777052060,32.44,81541.57,38.1,0.34087,0.00016,25.4158]
[1778777052979,32.44,81541.57,38.1,0.34087,0.00016,25.4158]
[1778777052988,32.44,81541.57,38.1,0.34087,0.00016,25.4158]
[1778777053077,32.44,81533.42,38.1,0.33953,0.00016,25.37528]
[1778777055628,32.44,81526.16,38.1,0.33835,0.00016,25.33906]
[1778777055639,32.44,81526.16,38.1,0.33835,0.00016,25.33906]
[1778777055790,32.44,81526.16,38.1,0.33835,0.00016,25.33906]
[1778777057043,32.44,81526.16,38.1,0.33836,0.00016,25.33911]
[1778777058831,32.44,81522.25,38.1,0.33772,0.00016,25.3196]
[1778777060044,32.44,81522.21,38.1,0.33772,0.00016,25.31946]
[1778777066854,32.44,81518.86,38.1,0.33719,0.00016,25.30301]
[1778777066885,32.44,81518.86,38.1,0.33719,0.00016,25.30301]
[1778777068074,32.44,81519.63,38.1,0.33732,0.00016,25.30704]
[1778777070986,32.44,81516.81,38.1,0.33687,0.00016,25.293]
[1778777071138,32.45,81515.58,38.1,0.33665,0.00016,25.28299]
[1778777072064,32.45,81515.58,38.1,0.33665,0.00016,25.28299]
[1778777072152,32.45,81509.63,38.1,0.33569,0.00016,25.25297]
[1778777076238,32.45,81521.79,38.1,0.33768,0.00016,25.31481]
[1778777077860,32.45,81521.79,38.1,0.33768,0.00016,25.31481]
[1778777083287,32.45,81524.38,38.1,0.33811,0.00016,25.32823]
[1778777084292,32.45,81524.38,38.1,0.33811,0.00016,25.32823]
[1778777086327,32.45,81532.69,38.1,0.33947,0.00016,25.3699]
[1778777087074,32.45,81532.69,38.1,0.33947,0.00016,25.3699]
[1778777088749,32.45,81535.69,38.1,0.33996,0.00016,25.38485]
[1778777094278,32.45,81535.24,38.1,0.33989,0.00016,25.3827]
[1778777094759,32.45,81535.24,38.1,0.33989,0.00016,25.3827]
[1778777095377,32.45,81523.21,38.1,0.33793,0.00016,25.32264]
[1778777096557,32.45,81523.21,38.1,0.33793,0.00016,25.32264]
[1778777099692,32.46,81517.18,38.1,0.33696,0.00016,25.29248]
[1778777101364,32.46,81509.9,38.1,0.33578,0.00016,25.25583]
[1778777104631,32.46,81517.96,38.1,0.33711,0.00016,25.297]
[1778777105041,32.46,81517.96,38.1,0.33711,0.00016,25.297]
[1778777110634,32.46,81513.26,38.1,0.33636,0.00016,25.2738]
[1778777110761,32.46,81513.26,38.1,0.33636,0.00016,25.2738]
[1778777110847,32.46,81513.26,38.1,0.33636,0.00016,25.2738]
[1778777111774,32.46,81514.09,38.1,0.3365,0.00016,25.27809]
[1778777111831,32.46,81525.86,38.1,0.33842,0.00016,25.33738]
[1778777112297,32.46,81525.86,38.1,0.33842,0.00016,25.33738]
[1778777112560,32.46,81525.86,38.1,0.33842,0.00016,25.33738]
[1778777113126,32.46,81525.86,38.1,0.33842,0.00016,25.33738]
[1778777112592,32.46,81534.72,38.1,0.33986,0.00016,25.38162]
[1778777118538,32.46,81532.06,38.1,0.33943,0.00016,25.36843]
[1778777120059,32.46,81532.06,38.1,0.33943,0.00016,25.36843]
[1778777122588,32.47,81529.98,38.1,0.33909,0.00016,25.35813]
[1778777124273,32.47,81524.83,38.1,0.33826,0.00016,25.33244]
[1778777124521,32.47,81524.83,38.1,0.33826,0.00016,25.33244]
[1778777125383,32.47,81522.4,38.1,0.33786,0.00016,25.3203]
[1778777130945,32.47,81519.46,38.1,0.3374,0.00016,25.30586]
[1778777130946,32.47,81519.46,38.1,0.3374,0.00016,25.30586]
[1778777134231,32.47,81519.86,38.1,0.33745,0.00016,25.30418]
[1778777134296,32.47,81519.86,38.1,0.33745,0.00016,25.30418]
[1778777134478,32.47,81519.86,38.1,0.33745,0.00016,25.30418]
[1778777134561,32.47,81519.86,38.1,0.33745,0.00016,25.30418]
[1778777134630,32.47,81519.86,38.1,0.33745,0.00016,25.30418]
[1778777134648,32.47,81519.86,38.1,0.33745,0.00016,25.30418]
[1778777134676,32.47,81519.86,38.1,0.33745,0.00016,25.30418]
[1778777135144,32.47,81519.86,38.1,0.33745,0.00016,25.30418]
[1778777135148,32.47,81480.97,38.1,0.33115,0.00016,25.10555]
[1778777135458,32.47,81480.97,38.1,0.33115,0.00016,25.10555]
[1778777135472,32.47,81480.97,38.1,0.33115,0.00016,25.10555]
[1778777135768,32.47,81480.97,38.1,0.33115,0.00016,25.10555]
[1778777135786,32.47,81480.97,38.1,0.33115,0.00016,25.10555]
[1778777135861,32.47,81480.97,38.1,0.33115,0.00016,25.10555]
[1778777136151,32.47,81480.97,38.1,0.33115,0.00016,25.10555]
[1778777135930,32.47,81450.45,38.1,0.32624,0.00016,24.94544]
[1778777136355,32.47,81450.45,38.1,0.32624,0.00016,24.94544]
[1778777136454,32.47,81450.45,38.1,0.32624,0.00016,24.94544]
[1778777136515,32.47,81450.45,38.1,0.32624,0.00016,24.94544]
[1778777136672,32.47,81450.45,38.1,0.32624,0.00016,24.94544]
[1778777136854,32.47,81450.45,38.1,0.32624,0.00016,24.94544]
[1778777136859,32.47,81450.45,38.1,0.32624,0.00016,24.94544]
[1778777136951,32.47,81450.45,38.1,0.32624,0.00016,24.94544]
[1778777137007,32.47,81444.45,38.1,0.32527,0.00016,24.91333]
[1778777137289,32.47,81444.45,38.1,0.32527,0.00016,24.91333]
[1778777137832,32.47,81444.45,38.1,0.32527,0.00016,24.91333]
[1778777137904,32.47,81444.45,38.1,0.32527,0.00016,24.91333]
[1778777137912,32.47,81444.45,38.1,0.32527,0.00016,24.91333]
[1778777139283,32.47,81455.99,38.1,0.32711,0.00016,24.97423]
[1778777139909,32.47,81455.99,38.1,0.32711,0.00016,24.97423]
[1778777140933,32.47,81459.25,38.1,0.32763,0.00016,24.99124]
[1778777141116,32.47,81459.25,38.1,0.32763,0.00016,24.99124]
[1778777141134,32.47,81459.25,38.1,0.32763,0.00016,24.99124]
[1778777141129,32.46,81459.73,38.1,0.3277,0.00016,24.99356]
[1778777142900,32.46,81459.82,38.1,0.32772,0.00016,24.99403]
[1778777143021,32.46,81459.82,38.1,0.32772,0.00016,24.99403]
[1778777143085,32.46,81458.2,38.1,0.32746,0.00016,24.98548]
[1778777143401,32.46,81458.2,38.1,0.32746,0.00016,24.98548]
[1778777143934,32.46,81458.2,38.1,0.32746,0.00016,24.98548]
[1778777143944,32.46,81458.2,38.1,0.32746,0.00016,24.98548]
[1778777143956,32.46,81458.2,38.1,0.32746,0.00016,24.98548]
[1778777144064,32.46,81458.2,38.1,0.32746,0.00016,24.98548]
[1778777144122,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777144264,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777144292,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777144440,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777144483,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777144548,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777144736,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777144816,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777144951,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777145014,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777145112,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777145151,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777145163,32.46,81441.63,38.1,0.32479,0.00016,24.89729]
[1778777145119,32.46,81417.03,38.1,0.32085,0.00016,24.76459]
[1778777145380,32.46,81417.03,38.1,0.32085,0.00016,24.76459]
[1778777145456,32.46,81417.03,38.1,0.32085,0.00016,24.76459]
[1778777145586,32.46,81417.03,38.1,0.32085,0.00016,24.76459]
[1778777145725,32.46,81417.03,38.1,0.32085,0.00016,24.76459]
[1778777145768,32.46,81417.03,38.1,0.32085,0.00016,24.76459]
[1778777145861,32.46,81417.03,38.1,0.32085,0.00016,24.76459]
[1778777146002,32.46,81397.1,38.1,0.31768,0.00016,24.6555]
[1778777146358,32.46,81397.1,38.1,0.31768,0.00016,24.6555]
[1778777146832,32.46,81397.1,38.1,0.31768,0.00016,24.6555]
[1778777147165,32.46,81397.1,38.1,0.31768,0.00016,24.6555]
[1778777146878,32.46,81398.56,38.1,0.31792,0.00016,24.66357]
[1778777147294,32.46,81398.56,38.1,0.31792,0.00016,24.66357]
[1778777147916,32.46,81398.56,38.1,0.31792,0.00016,24.66357]
[1778777147951,32.46,81411.18,38.1,0.31992,0.00016,24.73279]
[1778777148432,32.46,81411.18,38.1,0.31992,0.00016,24.73279]
[1778777148796,32.46,81411.18,38.1,0.31992,0.00016,24.73279]
[1778777148942,32.46,81411.18,38.1,0.31992,0.00016,24.73279]
[1778777149092,32.46,81411.18,38.1,0.31992,0.00016,24.73279]
[1778777149193,32.46,81420.57,38.1,0.32142,0.00016,24.78386]
[1778777149823,32.46,81420.57,38.1,0.32142,0.00016,24.78386]
[1778777149826,32.46,81420.57,38.1,0.32142,0.00016,24.78386]
[1778777149862,32.46,81420.57,38.1,0.32142,0.00016,24.78386]
[1778777149904,32.46,81429.47,38.1,0.32284,0.00016,24.83192]
[1778777150372,32.46,81429.47,38.1,0.32284,0.00016,24.83192]
[1778777151157,32.46,81429.47,38.1,0.32284,0.00016,24.83192]
[1778777151159,32.46,81440.04,38.1,0.32453,0.00016,24.88857]
[1778777151245,32.46,81440.04,38.1,0.32453,0.00016,24.88857]
[1778777151296,32.46,81440.04,38.1,0.32453,0.00016,24.88857]
[1778777152151,32.46,81440.04,38.1,0.32453,0.00016,24.88857]
[1778777152156,32.46,81440.04,38.1,0.32453,0.00016,24.88857]
[1778777152170,32.46,81450.02,38.1,0.32612,0.00016,24.94162]
[1778777154826,32.46,81458.75,38.1,0.32751,0.00016,24.98728]
[1778777157348,32.46,81459.57,38.1,0.32763,0.00016,24.99118]
[1778777157381,32.46,81459.57,38.1,0.32763,0.00016,24.99118]
[1778777157695,32.46,81459.57,38.1,0.32763,0.00016,24.99118]
[1778777158529,32.45,81453.08,38.1,0.32658,0.00016,24.95666]
[1778777158753,32.45,81453.08,38.1,0.32658,0.00016,24.95666]
[1778777159120,32.45,81453.08,38.1,0.32658,0.00016,24.95666]
[1778777161108,32.45,81450.4,38.1,0.32613,0.00016,24.94206]
[1778777161875,32.45,81439.28,38.1,0.32434,0.00016,24.88241]
[1778777164413,32.45,81434.26,38.1,0.32353,0.00016,24.85523]
[1778777164528,32.45,81434.26,38.1,0.32353,0.00016,24.85523]
[1778777164872,32.45,81434.26,38.1,0.32353,0.00016,24.85523]
[1778777165057,32.45,81434.26,38.1,0.32353,0.00016,24.85523]
[1778777165128,32.45,81434.26,38.1,0.32353,0.00016,24.85523]
[1778777165452,32.45,81429.41,38.1,0.32275,0.00016,24.82901]
[1778777165484,32.45,81429.41,38.1,0.32275,0.00016,24.82901]
[1778777166005,32.45,81429.41,38.1,0.32275,0.00016,24.82901]
[1778777166163,32.45,81416.72,38.1,0.32072,0.00016,24.76018]
[1778777166625,32.45,81416.72,38.1,0.32072,0.00016,24.76018]
[1778777166640,32.45,81416.72,38.1,0.32072,0.00016,24.76018]
[1778777167222,32.45,81416.72,38.1,0.32072,0.00016,24.76018]
[1778777167047,32.45,81405.74,38.1,0.31897,0.00016,24.70017]
[1778777167917,32.45,81397.14,38.1,0.3176,0.00016,24.65289]
[1778777169543,32.45,81402.39,38.1,0.31844,0.00016,24.68185]
[1778777170169,32.45,81402.39,38.1,0.31844,0.00016,24.68185]
[1778777170330,32.45,81403.62,38.1,0.31864,0.00016,24.68864]
[1778777171051,32.45,81412.94,38.1,0.32012,0.00016,24.73967]
[1778777172024,32.45,81412.94,38.1,0.32012,0.00016,24.73967]
[1778777172143,32.45,81412.94,38.1,0.32012,0.00016,24.73967]
[1778777172179,32.45,81412.94,38.1,0.32012,0.00016,24.73967]
[1778777172589,32.45,81414.38,38.1,0.32035,0.00016,24.7475]
[1778777173216,32.45,81414.38,38.1,0.32035,0.00016,24.7475]
[1778777173960,32.45,81428.24,38.1,0.32256,0.00016,24.8226]
[1778777176301,32.45,81433.19,38.1,0.32335,0.00016,24.84908]
[1778777178004,32.45,81430.13,38.1,0.32285,0.00016,24.8325]
[1778777179130,32.44,81430.32,38.1,0.32288,0.00016,24.83343]
[1778777179383,32.44,81431.33,38.1,0.32304,0.00016,24.83879]
[1778777180025,32.44,81431.33,38.1,0.32304,0.00016,24.83879]
[1778777180123,32.44,81439.54,38.1,0.32435,0.00016,24.88279]
[1778777181009,32.44,81450.0,38.1,0.32602,0.00016,24.93847]
[1778777183024,32.44,81432.18,38.1,0.32316,0.00016,24.84281]
[1778777186954,32.44,81435.96,38.1,0.32375,0.00016,24.86285]
[1778777187028,32.44,81435.96,38.1,0.32375,0.00016,24.86285]
[1778777188334,32.44,81424.19,38.1,0.32186,0.00016,24.79918]
[1778777193107,32.44,81424.92,38.1,0.32195,0.00016,24.79886]
[1778777194020,32.44,81427.25,38.1,0.32232,0.00016,24.81141]
[1778777199112,32.43,81426.64,38.1,0.32221,0.00016,24.80778]
[1778777200145,32.43,81425.28,38.1,0.32199,0.00016,24.80036]
[1778777205186,32.43,81428.21,38.1,0.32245,0.00016,24.81586]
[1778777205289,32.43,81428.21,38.1,0.32245,0.00016,24.81586]
[1778777206186,32.43,81439.12,38.1,0.3242,0.00016,24.8745]
[1778777207192,32.43,81448.66,38.1,0.32572,0.00016,24.92535]
[1778777208965,32.43,81447.76,38.1,0.32557,0.00016,24.9204]
[1778777210756,32.43,81446.82,38.1,0.32541,0.00016,24.91509]
[1778777212920,32.43,81445.59,38.1,0.3252,0.00016,24.90823]
[1778777218269,32.42,81440.38,38.1,0.32434,0.00016,24.87959]
[1778777223304,32.42,81452.2,38.1,0.32622,0.00016,24.94205]
[1778777225411,32.42,81454.71,38.1,0.32662,0.00016,24.95522]
[1778777225418,32.42,81454.71,38.1,0.32662,0.00016,24.95522]
[1778777225519,32.42,81454.8,38.1,0.32663,0.00016,24.95554]
[1778777226789,32.42,81454.8,38.1,0.32663,0.00016,24.95554]
[1778777229577,32.41,81463.55,38.1,0.32803,0.00016,25.00161]
[1778777230269,32.41,81463.55,38.1,0.32803,0.00016,25.00161]
[1778777230274,32.41,81463.55,38.1,0.32803,0.00016,25.00161]
[1778777230466,32.42,81459.08,38.1,0.32732,0.00016,24.97812]
[1778777232248,32.42,81459.08,38.1,0.32732,0.00016,24.97812]
[1778777233193,32.41,81455.77,38.1,0.32678,0.00016,24.96041]
[1778777233562,32.41,81455.66,38.1,0.32675,0.00016,24.95948]
[1778777234091,32.41,81456.25,38.1,0.32684,0.00016,24.96244]
[1778777235344,32.41,81458.77,38.1,0.32725,0.00016,24.97586]
[1778777239688,32.41,81461.69,38.1,0.32772,0.00016,24.99149]
[1778777239707,32.41,81461.69,38.1,0.32772,0.00016,24.99149]
[1778777239946,32.41,81461.69,38.1,0.32772,0.00016,24.99149]
[1778777239952,32.41,81461.69,38.1,0.32772,0.00016,24.99149]
[1778777240052,32.41,81457.43,38.1,0.32704,0.00016,24.96911]
[1778777240423,32.41,81447.52,38.1,0.32545,0.00016,24.91645]
[1778777245397,32.41,81444.64,38.1,0.32497,0.00016,24.90054]
[1778777246088,32.41,81444.64,38.1,0.32497,0.00016,24.90054]
[1778777246103,32.41,81448.69,38.1,0.32561,0.00016,24.92191]
[1778777247910,32.41,81455.05,38.1,0.32663,0.00016,24.95574]
[1778777253435,32.41,81453.87,38.1,0.32642,0.00016,24.94545]
[1778777253449,32.41,81453.87,38.1,0.32642,0.00016,24.94545]
[1778777253451,32.41,81453.87,38.1,0.32642,0.00016,24.94545]
[1778777253626,32.41,81453.87,38.1,0.32642,0.00016,24.94545]
[1778777253673,32.41,81453.87,38.1,0.32642,0.00016,24.94545]
[1778777254745,32.41,81457.19,38.1,0.32695,0.00016,24.96305]
[1778777255246,32.41,81467.53,38.1,0.32862,0.00016,25.0176]
[1778777255491,32.41,81467.53,38.1,0.32862,0.00016,25.0176]
[1778777256095,32.41,81467.53,38.1,0.32862,0.00016,25.0176]
[1778777257018,32.41,81471.75,38.1,0.3293,0.00016,25.0397]
[1778777257035,32.41,81471.75,38.1,0.3293,0.00016,25.0397]
[1778777257711,32.41,81472.55,38.1,0.32942,0.00016,25.04382]
[1778777261485,32.41,81478.53,38.1,0.33039,0.00016,25.07516]
[1778777263776,32.41,81479.5,38.1,0.33055,0.00016,25.08025]
[1778777267138,32.41,81478.67,38.1,0.33042,0.00016,25.07595]
[1778777267598,32.41,81478.48,38.1,0.33039,0.00016,25.07499]
[1778777270516,32.41,81478.59,38.1,0.33041,0.00016,25.07557]
[1778777276676,32.41,81477.82,38.1,0.33029,0.00016,25.07171]
[1778777281711,32.41,81477.76,38.1,0.33028,0.00016,25.07152]
[1778777286746,32.41,81475.42,38.1,0.32991,0.00016,25.05945]
[1778777290740,32.41,81476.72,38.1,0.33012,0.00016,25.06636]
[1778777290770,32.41,81476.72,38.1,0.33012,0.00016,25.06636]
[1778777292788,32.41,81467.24,38.1,0.32859,0.00016,25.01661]
[1778777294380,32.41,81469.58,38.1,0.32897,0.00016,25.02887]
[1778777295713,32.41,81469.5,38.1,0.32895,0.00016,25.0284]
[1778777296406,32.41,81468.44,38.1,0.32878,0.00016,25.02278]
[1778777296414,32.41,81468.44,38.1,0.32878,0.00016,25.02278]
[1778777297004,32.41,81468.44,38.1,0.32878,0.00016,25.02278]
[1778777297061,32.41,81463.41,38.1,0.32796,0.00016,24.99612]
[1778777297926,32.41,81463.41,38.1,0.32796,0.00016,24.99612]
[1778777300488,32.41,81453.45,38.1,0.32634,0.00016,24.94292]
[1778777304245,32.4,81447.63,38.1,0.3254,0.00016,24.91155]
[1778777304876,32.4,81439.16,38.1,0.32403,0.00016,24.86599]
[1778777309911,32.4,81438.57,38.1,0.32392,0.00016,24.86246]
[1778777314946,32.4,81438.02,38.1,0.3238,0.00016,24.85521]
[1778777316083,32.4,81438.02,38.1,0.3238,0.00016,24.85521]
[1778777318960,32.4,81444.1,38.1,0.32477,0.00016,24.88762]
[1778777324010,32.4,81442.01,38.1,0.32442,0.00016,24.87601]
[1778777329044,32.39,81438.07,38.1,0.32378,0.00016,24.85457]
[1778777331341,32.39,81434.84,38.1,0.32326,0.00016,24.83714]
[1778777331363,32.39,81434.84,38.1,0.32326,0.00016,24.83714]
[1778777332394,32.39,81432.94,38.1,0.32296,0.00016,24.82687]
[1778777332651,32.39,81433.04,38.1,0.32297,0.00016,24.82739]
[1778777338107,32.39,81440.42,38.1,0.32415,0.00016,24.86691]
[1778777342390,32.39,81437.08,38.1,0.32361,0.00016,24.84881]
[1778777348181,32.39,81432.41,38.1,0.32286,0.00016,24.82346]
[1778777354219,32.39,81441.95,38.1,0.32438,0.00016,24.87451]
[1778777356419,32.39,81441.95,38.1,0.32438,0.00016,24.87451]
[1778777359337,32.39,81439.85,38.1,0.32403,0.00016,24.86303]
[1778777365457,32.39,81435.4,38.1,0.32331,0.00016,24.8389]
[1778777368855,32.39,81434.05,38.1,0.32309,0.00016,24.83153]
[1778777369292,32.39,81434.05,38.1,0.32309,0.00016,24.83153]
[1778777369324,32.39,81420.93,38.1,0.32099,0.00016,24.7604]
[1778777371709,32.39,81419.47,38.1,0.32074,0.00016,24.74851]
[1778777372697,32.39,81417.75,38.1,0.32046,0.00016,24.73916]
[1778777375100,32.39,81410.59,38.1,0.31932,0.00016,24.7001]
[1778777375241,32.39,81410.59,38.1,0.31932,0.00016,24.7001]
[1778777375344,32.39,81410.59,38.1,0.31932,0.00016,24.7001]
[1778777375356,32.39,81410.59,38.1,0.31932,0.00016,24.7001]
[1778777377424,32.39,81401.68,38.1,0.31791,0.00016,24.65124]
[1778777377549,32.39,81399.58,38.1,0.31758,0.00016,24.63975]
[1778777377553,32.39,81399.58,38.1,0.31758,0.00016,24.63975]
[1778777383145,32.39,81391.34,38.1,0.31628,0.00016,24.59471]
[1778777387555,32.4,81390.67,38.1,0.3162,0.00016,24.59167]
[1778777389827,32.4,81391.53,38.1,0.31634,0.00016,24.59658]
[1778777390268,32.4,81391.53,38.1,0.31634,0.00016,24.59658]
[1778777390308,32.4,81391.53,38.1,0.31634,0.00016,24.59658]
[1778777390407,32.4,81391.53,38.1,0.31634,0.00016,24.59658]
[1778777391330,32.4,81391.8,38.1,0.31639,0.00016,24.59833]
[1778777391408,32.4,81401.49,38.1,0.31793,0.00016,24.65202]
[1778777396514,32.4,81394.13,38.1,0.31678,0.00016,24.61181]
[1778777398439,32.4,81394.13,38.1,0.31678,0.00016,24.61181]
[1778777399254,32.4,81393.23,38.1,0.31664,0.00016,24.60702]
[1778777400467,32.4,81392.1,38.1,0.31646,0.00016,24.60085]
[1778777401148,32.4,81388.86,38.1,0.31595,0.00016,24.58298]
[1778777401174,32.4,81388.86,38.1,0.31595,0.00016,24.58298]
[1778777401190,32.4,81388.86,38.1,0.31595,0.00016,24.58298]
[1778777401356,32.4,81388.86,38.1,0.31595,0.00016,24.58298]
[1778777401370,32.4,81388.86,38.1,0.31595,0.00016,24.58298]
[1778777401380,32.4,81386.85,38.1,0.31564,0.00016,24.57192]
[1778777402232,32.4,81386.85,38.1,0.31564,0.00016,24.57192]
[1778777402313,32.4,81372.5,38.1,0.31337,0.00016,24.49184]
[1778777403277,32.4,81372.5,38.1,0.31337,0.00016,24.49184]
[1778777403686,32.41,81375.25,38.1,0.31381,0.00016,24.50747]
[1778777405927,32.41,81379.64,38.1,0.31451,0.00016,24.53222]
[1778777406015,32.41,81379.64,38.1,0.31451,0.00016,24.53222]
[1778777406927,32.41,81379.26,38.1,0.31446,0.00016,24.53042]
[1778777407521,32.41,81385.58,38.1,0.31547,0.00016,24.56584]
[1778777408261,32.41,81385.58,38.1,0.31547,0.00016,24.56584]
[1778777409555,32.41,81386.11,38.1,0.31555,0.00016,24.56893]
[1778777411997,32.41,81385.47,38.1,0.31546,0.00016,24.56563]
[1778777412304,32.41,81385.47,38.1,0.31546,0.00016,24.56563]
[1778777414336,32.41,81387.77,38.1,0.31583,0.00016,24.5787]
[1778777414383,32.41,81387.77,38.1,0.31583,0.00016,24.5787]
[1778777414419,32.41,81387.77,38.1,0.31583,0.00016,24.5787]
[1778777414610,32.41,81389.11,38.1,0.31605,0.00016,24.58639]
[1778777414670,32.41,81389.11,38.1,0.31605,0.00016,24.58639]
[1778777415275,32.41,81389.11,38.1,0.31605,0.00016,24.58639]
[1778777415332,32.41,81389.11,38.1,0.31605,0.00016,24.58639]
[1778777415335,32.41,81397.51,38.1,0.31739,0.00016,24.63304]
[1778777415944,32.41,81397.51,38.1,0.31739,0.00016,24.63304]
[1778777416093,32.41,81397.51,38.1,0.31739,0.00016,24.63304]
[1778777416139,32.41,81397.51,38.1,0.31739,0.00016,24.63304]
[1778777416283,32.41,81397.51,38.1,0.31739,0.00016,24.63304]
[1778777416301,32.41,81397.51,38.1,0.31739,0.00016,24.63304]
[1778777417388,32.42,81400.31,38.1,0.31784,0.00016,24.64857]
[1778777416656,32.42,81414.68,38.1,0.32013,0.00016,24.72742]
[1778777418017,32.42,81414.68,38.1,0.32013,0.00016,24.72742]
[1778777418065,32.42,81414.68,38.1,0.32013,0.00016,24.72742]
[1778777423216,32.42,81417.41,38.1,0.32056,0.00016,24.7423]
[1778777423294,32.42,81417.41,38.1,0.32056,0.00016,24.7423]
[1778777425917,32.41,81411.35,38.1,0.31959,0.00016,24.70912]
[1778777426422,32.41,81411.35,38.1,0.31959,0.00016,24.70912]
[1778777431721,32.41,81412.67,38.1,0.3198,0.00016,24.7163]
[1778777436798,32.41,81410.69,38.1,0.31946,0.00016,24.70129]
[1778777438849,32.41,81410.08,38.1,0.31936,0.00016,24.69793]
[1778777443910,32.41,81413.39,38.1,0.31989,0.00016,24.71594]
[1778777443956,32.41,81413.39,38.1,0.31989,0.00016,24.71594]
[1778777444035,32.41,81413.39,38.1,0.31989,0.00016,24.71594]
[1778777444275,32.41,81413.39,38.1,0.31989,0.00016,24.71594]
[1778777444288,32.41,81413.39,38.1,0.31989,0.00016,24.71594]
[1778777446060,32.41,81401.9,38.1,0.31805,0.00016,24.65286]
[1778777447639,32.41,81397.7,38.1,0.31739,0.00016,24.62976]
[1778777447684,32.41,81397.7,38.1,0.31739,0.00016,24.62976]
[1778777447903,32.41,81397.7,38.1,0.31739,0.00016,24.62976]
[1778777447910,32.41,81397.7,38.1,0.31739,0.00016,24.62976]
[1778777448072,32.41,81397.7,38.1,0.31739,0.00016,24.62976]
[1778777448610,32.41,81392.5,38.1,0.31656,0.00016,24.60103]
[1778777448666,32.41,81392.5,38.1,0.31656,0.00016,24.60103]
[1778777448682,32.41,81392.5,38.1,0.31656,0.00016,24.60103]
[1778777448771,32.41,81392.5,38.1,0.31656,0.00016,24.60103]
[1778777449020,32.41,81383.87,38.1,0.31519,0.00016,24.55304]
[1778777449683,32.41,81383.87,38.1,0.31519,0.00016,24.55304]
[1778777453149,32.42,81376.56,38.1,0.31405,0.00016,24.51266]
[1778777456682,32.42,81374.37,38.1,0.31372,0.00016,24.501]
[1778777456729,32.42,81374.37,38.1,0.31372,0.00016,24.501]
[1778777456789,32.42,81374.37,38.1,0.31372,0.00016,24.501]
[1778777457032,32.42,81374.37,38.1,0.31372,0.00016,24.501]
[1778777457146,32.42,81374.37,38.1,0.31372,0.00016,24.501]
[1778777457191,32.42,81374.37,38.1,0.31372,0.00016,24.501]
[1778777457518,32.42,81374.37,38.1,0.31372,0.00016,24.501]
[1778777457353,32.42,81363.93,38.1,0.31207,0.00016,24.4424]
[1778777458423,32.42,81363.93,38.1,0.31207,0.00016,24.4424]
[1778777464523,32.42,81366.74,38.1,0.3125,0.00016,24.45777]
[1778777464652,32.42,81364.66,38.1,0.31217,0.00016,24.44593]
[1778777466185,32.42,81360.28,38.1,0.31148,0.00016,24.42107]
[1778777467801,32.42,81354.35,38.1,0.31054,0.00016,24.38731]
[1778777468385,32.42,81354.35,38.1,0.31054,0.00016,24.38731]
[1778777469409,32.42,81352.22,38.1,0.3102,0.00016,24.37515]
[1778777472389,32.42,81351.61,38.1,0.3101,0.00016,24.37156]
[1778777472432,32.42,81351.61,38.1,0.3101,0.00016,24.37156]
[1778777472573,32.41,81351.7,38.1,0.31011,0.00016,24.37204]
[1778777472643,32.41,81351.7,38.1,0.31011,0.00016,24.37204]
[1778777473987,32.41,81347.62,38.1,0.30947,0.00016,24.34876]
[1778777474090,32.41,81347.62,38.1,0.30947,0.00016,24.34876]
[1778777474537,32.41,81337.76,38.1,0.30792,0.00016,24.29229]
[1778777474563,32.41,81337.76,38.1,0.30792,0.00016,24.29229]
[1778777476989,32.41,81328.18,38.1,0.30642,0.00016,24.23712]
[1778777477070,32.41,81328.18,38.1,0.30642,0.00016,24.23712]
[1778777477567,32.42,81329.53,38.1,0.30663,0.00016,24.24497]
[1778777478528,32.42,81337.97,38.1,0.30796,0.00016,24.2936]
[1778777480272,32.42,81336.11,38.1,0.30766,0.00016,24.28291]
[1778777485420,32.42,81336.62,38.1,0.30775,0.00016,24.28589]
[1778777490312,32.42,81330.93,38.1,0.30686,0.00016,24.25327]
[1778777490335,32.42,81330.93,38.1,0.30686,0.00016,24.25327]
[1778777490372,32.42,81330.93,38.1,0.30686,0.00016,24.25327]
[1778777490471,32.42,81328.15,38.1,0.30642,0.00016,24.23726]
[1778777491518,32.42,81328.15,38.1,0.30642,0.00016,24.23726]
[1778777492728,32.42,81315.48,38.1,0.30441,0.00016,24.15975]
[1778777493419,32.42,81315.48,38.1,0.30441,0.00016,24.15975]
[1778777494292,32.42,81310.48,38.1,0.30363,0.00016,24.13065]
[1778777494331,32.42,81310.48,38.1,0.30363,0.00016,24.13065]
[1778777494433,32.42,81300.6,38.1,0.30209,0.00016,24.07286]
[1778777494632,32.42,81300.6,38.1,0.30209,0.00016,24.07286]
[1778777494777,32.42,81300.6,38.1,0.30209,0.00016,24.07286]
[1778777495374,32.42,81300.6,38.1,0.30209,0.00016,24.07286]
[1778777501255,32.42,81307.13,38.1,0.30313,0.00016,24.11192]
[1778777506290,32.42,81300.45,38.1,0.30211,0.00016,24.07339]
[1778777507095,32.42,81300.45,38.1,0.30211,0.00016,24.07339]
[1778777507128,32.42,81300.45,38.1,0.30211,0.00016,24.07339]
[1778777507547,32.42,81292.81,38.1,0.30092,0.00016,24.02858]
[1778777507610,32.42,81292.81,38.1,0.30092,0.00016,24.02858]
[1778777507651,32.42,81292.81,38.1,0.30092,0.00016,24.02858]
[1778777511501,32.43,81298.11,38.1,0.30176,0.00016,24.06011]
[1778777517450,32.43,81298.19,38.1,0.30179,0.00016,24.06113]
[1778777519393,32.43,81288.73,38.1,0.30032,0.00016,24.00569]
[1778777520947,32.43,81288.93,38.1,0.30036,0.00016,24.00701]
[1778777521035,32.43,81288.93,38.1,0.30036,0.00016,24.00701]
[1778777523030,32.43,81292.77,38.1,0.30096,0.00016,24.02994]
[1778777523198,32.43,81292.77,38.1,0.30096,0.00016,24.02994]
[1778777523421,32.43,81276.55,38.1,0.29845,0.00016,23.93398]
[1778777526160,32.43,81271.42,38.1,0.29766,0.00015,23.90383]
[1778777526217,32.43,81271.42,38.1,0.29766,0.00015,23.90383]
[1778777526458,32.43,81271.42,38.1,0.29766,0.00015,23.90383]
[1778777526491,32.43,81271.42,38.1,0.29766,0.00015,23.90383]
[1778777527199,32.44,81271.93,38.1,0.29775,0.00015,23.90711]
[1778777527259,32.44,81271.93,38.1,0.29775,0.00015,23.90711]
[1778777528824,32.44,81276.32,38.1,0.29844,0.00015,23.93368]
[1778777531006,32.44,81270.11,38.1,0.29749,0.00015,23.89708]
[1778777531477,32.44,81261.96,38.1,0.29624,0.00015,23.84854]
[1778777531748,32.44,81261.96,38.1,0.29624,0.00015,23.84854]
[1778777531879,32.44,81261.96,38.1,0.29624,0.00015,23.84854]
[1778777531990,32.44,81261.96,38.1,0.29624,0.00015,23.84854]
[1778777532045,32.44,81261.96,38.1,0.29624,0.00015,23.84854]
[1778777532150,32.44,81261.96,38.1,0.29624,0.00015,23.84854]
[1778777532485,32.44,81247.36,38.1,0.29399,0.00015,23.76085]
[1778777533320,32.44,81247.36,38.1,0.29399,0.00015,23.76085]
[1778777533492,32.44,81244.24,38.1,0.2935,0.00015,23.74177]
[1778777533646,32.44,81244.24,38.1,0.2935,0.00015,23.74177]
[1778777533861,32.44,81244.24,38.1,0.2935,0.00015,23.74177]
[1778777533996,32.44,81244.24,38.1,0.2935,0.00015,23.74177]
[1778777534499,32.44,81238.03,38.1,0.29254,0.00015,23.70391]
[1778777534699,32.44,81238.03,38.1,0.29254,0.00015,23.70391]
[1778777534819,32.44,81238.03,38.1,0.29254,0.00015,23.70391]
[1778777534885,32.44,81238.03,38.1,0.29254,0.00015,23.70391]
[1778777535506,32.44,81223.11,38.1,0.29025,0.00015,23.61265]
[1778777538021,32.43,81220.19,38.1,0.28974,0.00015,23.59237]
[1778777538085,32.43,81220.19,38.1,0.28974,0.00015,23.59237]
[1778777538462,32.43,81220.19,38.1,0.28974,0.00015,23.59237]
[1778777538468,32.43,81220.19,38.1,0.28974,0.00015,23.59237]
[1778777538510,32.43,81220.19,38.1,0.28974,0.00015,23.59237]
[1778777538529,32.43,81220.08,38.1,0.28972,0.00015,23.5915]
[1778777539175,32.43,81220.08,38.1,0.28972,0.00015,23.5915]
[1778777539218,32.43,81220.08,38.1,0.28972,0.00015,23.5915]
[1778777539534,32.42,81219.94,38.1,0.28967,0.00015,23.58944]
[1778777540044,32.42,81219.94,38.1,0.28967,0.00015,23.58944]
[1778777541007,32.42,81216.7,38.1,0.28917,0.00015,23.56933]
[1778777541549,32.41,81198.02,38.1,0.28627,0.00015,23.45207]
[1778777542023,32.41,81198.02,38.1,0.28627,0.00015,23.45207]
[1778777542556,32.41,81196.44,38.1,0.28601,0.00015,23.44155]
[1778777544136,32.41,81195.69,38.1,0.28589,0.00015,23.43678]
[1778777548628,32.4,81200.13,38.1,0.28653,0.00015,23.46275]
[1778777550683,32.39,81195.82,38.1,0.28577,0.00015,23.432]
[1778777551643,32.38,81190.88,38.1,0.28493,0.00015,23.39476]
[1778777551986,32.38,81190.88,38.1,0.28493,0.00015,23.39476]
[1778777552649,32.37,81182.09,38.1,0.28355,0.00015,23.33775]
[1778777558420,32.35,81181.1,38.1,0.28329,0.00015,23.32726]
[1778777561303,32.35,81183.64,38.1,0.28366,0.00015,23.34262]
[1778777561817,32.34,81182.99,38.1,0.28351,0.00015,23.33639]
[1778777561840,32.34,81182.99,38.1,0.28351,0.00015,23.33639]
[1778777562120,32.34,81182.99,38.1,0.28351,0.00015,23.33639]
[1778777562422,32.34,81165.04,38.1,0.28078,0.00015,23.22299]
[1778777562853,32.34,81165.04,38.1,0.28078,0.00015,23.22299]
[1778777564814,32.34,81158.7,38.1,0.27981,0.00015,23.1824]
[1778777565407,32.34,81158.6,38.1,0.27979,0.00015,23.18154]
[1778777570795,32.34,81161.49,38.1,0.2802,0.00015,23.19881]
[1778777575829,32.33,81156.89,38.1,0.27948,0.00015,23.16845]
[1778777580864,32.33,81160.21,38.1,0.27995,0.00015,23.18853]
[1778777583489,32.32,81158.47,38.1,0.27968,0.00015,23.17701]
[1778777584633,32.32,81156.04,38.1,0.27926,0.00015,23.1594]
[1778777584689,32.31,81150.01,38.1,0.27829,0.00015,23.11866]
[1778777587324,32.3,81148.21,38.1,0.27796,0.00015,23.10456]
[1778777587554,32.3,81148.21,38.1,0.27796,0.00015,23.10456]
[1778777587655,32.28,81147.4,38.1,0.27772,0.00015,23.09464]
[1778777591669,32.27,81136.67,38.1,0.27602,0.00015,23.02204]
[1778777594652,32.24,81149.69,38.1,0.27781,0.00015,23.09906]
[1778777600009,32.2,81152.89,38.1,0.27806,0.00015,23.11013]
[1778777601038,32.2,81152.89,38.1,0.27806,0.00015,23.11013]
[1778777601313,32.2,81152.89,38.1,0.27806,0.00015,23.11013]
[1778777601318,32.2,81152.89,38.1,0.27806,0.00015,23.11013]
[1778777601686,32.18,81152.62,38.1,0.27788,0.00015,23.10243]
[1778777602686,32.17,81165.09,38.1,0.27971,0.00015,23.18021]
[1778777603832,32.17,81170.57,38.1,0.28054,0.00015,23.2149]
[1778777605169,32.17,81154.17,38.1,0.27804,0.00015,23.10934]
[1778777607529,32.16,81163.88,38.1,0.27944,0.00015,23.16892]
[1778777610497,32.16,81165.41,38.1,0.27966,0.00015,23.17815]
[1778777616247,32.15,81162.76,38.1,0.27919,0.00015,23.15541]
[1778777616451,32.15,81162.76,38.1,0.27919,0.00015,23.15541]
[1778777616656,32.15,81162.76,38.1,0.27919,0.00015,23.15541]
[1778777621393,32.14,81153.2,38.1,0.2777,0.00015,23.0925]
[1778777622603,32.14,81153.2,38.1,0.2777,0.00015,23.0925]
[1778777622655,32.14,81150.96,38.1,0.27736,0.00015,23.07786]
[1778777623772,32.14,81146.31,38.1,0.27665,0.00015,23.0476]
[1778777624585,32.14,81130.4,38.1,0.27424,0.00015,22.94423]
[1778777625764,32.14,81126.37,38.1,0.27363,0.00015,22.91777]
[1778777626312,32.14,81121.06,38.1,0.27282,0.00015,22.88286]
[1778777626801,32.14,81121.06,38.1,0.27282,0.00015,22.88286]
[1778777629140,32.14,81118.73,38.1,0.27246,0.00015,22.86717]
[1778777629208,32.14,81118.73,38.1,0.27246,0.00015,22.86717]
[1778777630594,32.14,81103.36,38.1,0.27015,0.00015,22.76585]
[1778777630830,32.14,81103.36,38.1,0.27015,0.00015,22.76585]
[1778777631277,32.14,81103.36,38.1,0.27015,0.00015,22.76585]
[1778777631624,32.14,81098.97,38.1,0.26949,0.00015,22.73664]
[1778777633603,32.13,81087.61,38.1,0.26773,0.00015,22.65902]
[1778777634075,32.13,81087.61,38.1,0.26773,0.00015,22.65902]
[1778777634262,32.12,81079.95,38.1,0.26655,0.00015,22.60612]
[1778777635884,32.11,81080.8,38.1,0.26663,0.00015,22.60987]
[1778777636689,32.11,81080.8,38.1,0.26663,0.00015,22.60987]
[1778777636710,32.11,81080.8,38.1,0.26663,0.00015,22.60987]
[1778777636747,32.11,81080.8,38.1,0.26663,0.00015,22.60987]
[1778777636944,32.11,81086.28,38.1,0.2674,0.00015,22.64434]
[1778777640064,32.1,81092.84,38.1,0.26836,0.00015,22.68707]
[1778777640221,32.1,81092.84,38.1,0.26836,0.00015,22.68707]
[1778777640572,32.1,81092.84,38.1,0.26836,0.00015,22.68707]
[1778777640671,32.1,81092.84,38.1,0.26836,0.00015,22.68707]
[1778777640746,32.1,81091.38,38.1,0.26813,0.00015,22.67712]
[1778777641150,32.1,81091.38,38.1,0.26813,0.00015,22.67712]
[1778777641643,32.1,81084.8,38.1,0.26715,0.00015,22.63316]
[1778777643211,32.1,81089.29,38.1,0.26781,0.00015,22.66275]
[1778777643680,32.1,81089.29,38.1,0.26781,0.00015,22.66275]
[1778777643727,32.1,81089.29,38.1,0.26781,0.00015,22.66275]
[1778777644440,32.1,81090.58,38.1,0.268,0.00015,22.67106]
[1778777644583,32.1,81090.58,38.1,0.268,0.00015,22.67106]
[1778777644676,32.1,81097.96,38.1,0.26909,0.00015,22.71966]
[1778777645416,32.1,81109.54,38.1,0.27082,0.00015,22.79575]
[1778777647351,32.1,81113.26,38.1,0.27137,0.00015,22.81986]
[1778777647707,32.09,81115.69,38.1,0.27172,0.00015,22.83545]
[1778777648360,32.09,81125.99,38.1,0.27327,0.00015,22.90268]
[1778777652843,32.09,81127.4,38.1,0.27345,0.00015,22.91083]
[1778777653365,32.09,81127.4,38.1,0.27345,0.00015,22.91083]
[1778777654700,32.09,81125.67,38.1,0.27319,0.00015,22.89926]
[1778777654402,32.09,81116.87,38.1,0.27186,0.00015,22.84134]
[1778777655608,32.09,81116.87,38.1,0.27186,0.00015,22.84134]
[1778777655685,32.09,81114.24,38.1,0.27146,0.00015,22.82381]
[1778777657401,32.09,81118.16,38.1,0.27204,0.00015,22.84919]
[1778777661891,32.08,81128.42,38.1,0.27353,0.00015,22.91431]
[1778777662238,32.08,81128.42,38.1,0.27353,0.00015,22.91431]
[1778777663473,32.08,81130.68,38.1,0.27386,0.00015,22.92866]
[1778777668887,32.07,81124.02,38.1,0.2728,0.00015,22.88284]
[1778777673444,32.06,81122.66,38.1,0.27254,0.00015,22.86832]
[1778777675340,32.06,81130.6,38.1,0.27372,0.00015,22.9196]
[1778777676098,32.06,81133.12,38.1,0.27409,0.00015,22.9357]
[1778777677427,32.06,81135.28,38.1,0.27441,0.00015,22.94943]
[1778777677641,32.06,81135.28,38.1,0.27441,0.00015,22.94943]
[1778777679257,32.06,81138.21,38.1,0.27483,0.00015,22.96777]
[1778777682578,32.05,81143.28,38.1,0.27557,0.00015,22.99949]
[1778777686841,32.04,81138.88,38.1,0.27485,0.00015,22.9689]
[1778777688669,32.04,81140.99,38.1,0.27516,0.00015,22.98224]
[1778777689372,32.04,81141.68,38.1,0.27526,0.00015,22.98633]
[1778777689436,32.04,81141.68,38.1,0.27526,0.00015,22.98633]
[1778777689440,32.04,81141.68,38.1,0.27526,0.00015,22.98633]
[1778777689835,32.04,81146.14,38.1,0.27592,0.00015,23.01491]
[1778777690004,32.04,81146.14,38.1,0.27592,0.00015,23.01491]
[1778777690660,32.04,81146.14,38.1,0.27592,0.00015,23.01491]
[1778777691111,32.02,81152.5,38.1,0.27679,0.00015,23.052]
[1778777691670,32.02,81152.5,38.1,0.27679,0.00015,23.052]
[1778777692471,32.01,81157.15,38.1,0.27738,0.00015,23.07766]
[1778777692671,31.99,81161.48,38.1,0.27793,0.00015,23.10103]
[1778777694576,31.99,81161.91,38.1,0.27799,0.00015,23.10342]
[1778777695866,31.98,81164.59,38.1,0.27837,0.00015,23.11992]
[1778777696479,31.98,81164.59,38.1,0.27837,0.00015,23.11992]
[1778777697115,31.98,81164.35,38.1,0.27833,0.00015,23.11796]
[1778777698640,31.98,81166.03,38.1,0.27857,0.00015,23.12838]
[1778777698713,31.98,81169.61,38.1,0.27911,0.00015,23.15103]
[1778777699244,31.98,81169.61,38.1,0.27911,0.00015,23.15103]
[1778777699311,31.98,81169.61,38.1,0.27911,0.00015,23.15103]
[1778777699504,31.98,81169.61,38.1,0.27911,0.00015,23.15103]
[1778777702194,31.98,81165.2,38.1,0.27841,0.00015,23.12149]
[1778777702407,31.98,81165.2,38.1,0.27841,0.00015,23.12149]
[1778777702919,31.97,81173.42,38.1,0.27965,0.00015,23.1741]
[1778777703041,31.97,81173.42,38.1,0.27965,0.00015,23.1741]
[1778777703072,31.97,81173.42,38.1,0.27965,0.00015,23.1741]
[1778777703076,31.97,81173.42,38.1,0.27965,0.00015,23.1741]
[1778777704228,31.97,81172.71,38.1,0.27954,0.00015,23.16916]
[1778777704236,31.97,81172.71,38.1,0.27954,0.00015,23.16916]
[1778777704283,31.97,81172.71,38.1,0.27954,0.00015,23.16916]
[1778777704293,31.97,81172.71,38.1,0.27954,0.00015,23.16916]
[1778777704844,31.97,81182.77,38.1,0.28107,0.00015,23.23333]
[1778777705295,31.97,81182.77,38.1,0.28107,0.00015,23.23333]
[1778777705762,31.95,81187.51,38.1,0.28168,0.00015,23.25937]
[1778777707237,31.95,81189.12,38.1,0.28192,0.00015,23.26929]
[1778777712811,31.94,81193.89,38.1,0.2826,0.00015,23.29748]
[1778777713424,31.94,81193.89,38.1,0.2826,0.00015,23.29748]
[1778777713551,31.94,81193.89,38.1,0.2826,0.00015,23.29748]
[1778777713818,31.94,81196.75,38.1,0.28303,0.00015,23.3153]
[1778777715093,31.94,81200.59,38.1,0.28361,0.00015,23.33945]
[1778777715488,31.94,81200.59,38.1,0.28361,0.00015,23.33945]
[1778777716024,31.94,81204.06,38.1,0.28414,0.00015,23.36118]
[1778777716107,31.94,81204.06,38.1,0.28414,0.00015,23.36118]
[1778777716170,31.94,81204.06,38.1,0.28414,0.00015,23.36118]
[1778777716274,31.94,81204.06,38.1,0.28414,0.00015,23.36118]
[1778777716296,31.94,81204.06,38.1,0.28414,0.00015,23.36118]
[1778777716586,31.94,81204.06,38.1,0.28414,0.00015,23.36118]
[1778777716873,31.94,81211.83,38.1,0.28533,0.00015,23.41007]
[1778777716879,31.94,81211.83,38.1,0.28533,0.00015,23.41007]
[1778777716899,31.94,81211.83,38.1,0.28533,0.00015,23.41007]
[1778777717678,31.94,81211.83,38.1,0.28533,0.00015,23.41007]
[1778777717846,31.94,81212.68,38.1,0.28545,0.00015,23.41511]
[1778777718867,31.94,81218.94,38.1,0.28641,0.00015,23.45435]
[1778777718912,31.94,81218.94,38.1,0.28641,0.00015,23.45435]
[1778777719574,31.93,81218.94,38.1,0.28635,0.00015,23.45217]
[1778777719859,31.93,81218.94,38.1,0.28635,0.00015,23.45217]
[1778777720589,31.93,81218.94,38.1,0.28635,0.00015,23.45217]
[1778777720637,31.93,81218.94,38.1,0.28635,0.00015,23.45217]
[1778777725902,31.9,81224.07,38.1,0.28699,0.00015,23.47814]
[1778777727022,31.9,81224.07,38.1,0.28699,0.00015,23.47814]
[1778777727834,31.9,81224.33,38.1,0.28702,0.00015,23.47939]
[1778777728282,31.9,81224.33,38.1,0.28702,0.00015,23.47939]
[1778777728366,31.9,81224.33,38.1,0.28702,0.00015,23.47939]
[1778777728450,31.9,81224.33,38.1,0.28702,0.00015,23.47939]
[1778777729928,31.89,81237.98,38.1,0.28906,0.00016,23.56221]
[1778777730136,31.89,81237.98,38.1,0.28906,0.00016,23.56221]
[1778777730209,31.89,81246.91,38.1,0.29044,0.00016,23.61757]
[1778777731293,31.89,81246.91,38.1,0.29044,0.00016,23.61757]
[1778777731384,31.89,81246.91,38.1,0.29044,0.00016,23.61757]
[1778777731664,31.89,81246.91,38.1,0.29044,0.00016,23.61757]
[1778777731808,31.89,81246.91,38.1,0.29044,0.00016,23.61757]
[1778777731667,31.89,81246.59,38.1,0.29036,0.00016,23.61114]
[1778777732241,31.89,81246.59,38.1,0.29036,0.00016,23.61114]
[1778777732260,31.89,81253.95,38.1,0.2915,0.00016,23.65667]
[1778777737986,31.88,81258.98,38.1,0.29226,0.00016,23.68671]
[1778777743021,31.86,81260.86,38.1,0.2924,0.00016,23.69264]
[1778777748056,31.83,81260.04,38.1,0.29213,0.00016,23.68201]
[1778777752325,31.83,81260.29,38.1,0.29215,0.00016,23.68288]
[1778777754488,31.83,81262.52,38.1,0.29248,0.00016,23.69625]
[1778777755115,31.83,81262.66,38.1,0.2925,0.00016,23.6967]
[1778777755580,31.82,81262.72,38.1,0.2925,0.00016,23.69685]
[1778777757023,31.82,81269.08,38.1,0.29349,0.00016,23.73601]
[1778777757133,31.82,81272.08,38.1,0.29396,0.00016,23.7545]
[1778777758841,31.82,81272.08,38.1,0.29396,0.00016,23.7545]
[1778777760145,31.82,81271.88,38.1,0.29392,0.00016,23.75293]
[1778777760161,31.82,81271.88,38.1,0.29392,0.00016,23.75293]
[1778777760172,31.82,81271.88,38.1,0.29392,0.00016,23.75293]
[1778777760201,31.82,81271.88,38.1,0.29392,0.00016,23.75293]
[1778777760594,31.82,81271.88,38.1,0.29392,0.00016,23.75293]
[1778777760897,31.82,81271.88,38.1,0.29392,0.00016,23.75293]
[1778777761998,31.82,81273.23,38.1,0.29412,0.00016,23.7607]
[1778777762655,31.82,81273.23,38.1,0.29412,0.00016,23.7607]
[1778777764019,31.82,81268.15,38.1,0.29332,0.00016,23.72921]
[1778777764589,31.82,81262.62,38.1,0.29244,0.00016,23.69466]
[1778777765156,31.82,81262.62,38.1,0.29244,0.00016,23.69466]
[1778777765793,31.82,81253.18,38.1,0.29096,0.00016,23.63591]
[1778777766895,31.82,81253.18,38.1,0.29096,0.00016,23.63591]
[1778777767073,31.82,81248.97,38.1,0.2903,0.00016,23.6095]
[1778777773632,31.81,81249.99,38.1,0.29043,0.00016,23.61466]
[1778777779292,31.81,81245.95,38.1,0.28976,0.00016,23.58821]
[1778777784327,31.8,81246.7,38.1,0.28986,0.00016,23.59209]
[1778777788136,31.8,81251.16,38.1,0.29054,0.00016,23.61943]
[1778777790144,31.8,81258.59,38.1,0.29169,0.00016,23.66531]
[1778777790783,31.8,81261.94,38.1,0.29221,0.00016,23.6859]
[1778777795122,31.8,81263.97,38.1,0.29249,0.00016,23.69375]
[1778777795404,31.8,81265.01,38.1,0.29265,0.00016,23.70002]
[1778777796133,31.8,81265.01,38.1,0.29265,0.00016,23.70002]
[1778777796391,31.8,81265.01,38.1,0.29265,0.00016,23.70002]
[1778777796418,31.8,81256.7,38.1,0.29135,0.00016,23.64845]
[1778777797371,31.8,81256.7,38.1,0.29135,0.00016,23.64845]
[1778777797421,31.79,81257.87,38.1,0.29153,0.00016,23.65563]
[1778777799205,31.79,81263.72,38.1,0.29244,0.00016,23.69189]
[1778777799925,31.79,81265.9,38.1,0.29278,0.00016,23.70523]
[1778777801571,31.79,81270.59,38.1,0.29352,0.00016,23.73422]
[1778777801573,31.79,81270.59,38.1,0.29352,0.00016,23.73422]
[1778777801919,31.79,81279.09,38.1,0.29485,0.00016,23.78634]
[1778777802752,31.79,81279.09,38.1,0.29485,0.00016,23.78634]
[1778777802914,31.79,81279.09,38.1,0.29485,0.00016,23.78634]
[1778777803509,31.79,81297.67,38.1,0.29777,0.00016,23.89975]
[1778777804223,31.79,81297.67,38.1,0.29777,0.00016,23.89975]
[1778777804261,31.79,81297.67,38.1,0.29777,0.00016,23.89975]
[1778777805728,31.79,81299.8,38.1,0.29811,0.00016,23.91257]
[1778777805775,31.79,81299.8,38.1,0.29811,0.00016,23.91257]
[1778777805872,31.79,81300.93,38.1,0.29828,0.00016,23.9193]
[1778777807283,31.79,81303.5,38.1,0.29869,0.00016,23.93482]
[1778777807544,31.79,81297.12,38.1,0.29767,0.00016,23.89601]
[1778777812579,31.79,81296.92,38.1,0.29763,0.00016,23.89448]
[1778777817614,31.79,81294.74,38.1,0.29728,0.00016,23.88098]
[1778777818575,31.79,81294.74,38.1,0.29728,0.00016,23.88098]
[1778777818587,31.79,81294.74,38.1,0.29728,0.00016,23.88098]
[1778777818661,31.79,81294.74,38.1,0.29728,0.00016,23.88098]
[1778777818704,31.79,81294.42,38.1,0.29723,0.00016,23.87899]
[1778777819883,31.79,81294.42,38.1,0.29723,0.00016,23.87899]
[1778777820293,31.79,81295.22,38.1,0.29735,0.00016,23.88369]
[1778777820600,31.79,81295.22,38.1,0.29735,0.00016,23.88369]
[1778777824574,31.78,81304.22,38.1,0.29875,0.00016,23.93753]
[1778777828746,31.78,81302.81,38.1,0.29851,0.00016,23.92812]
[1778777828817,31.78,81302.81,38.1,0.29851,0.00016,23.92812]
[1778777828875,31.78,81302.87,38.1,0.29851,0.00016,23.92827]
[1778777829024,31.78,81302.87,38.1,0.29851,0.00016,23.92827]
[1778777829429,31.78,81302.87,38.1,0.29851,0.00016,23.92827]
[1778777829815,31.78,81302.87,38.1,0.29851,0.00016,23.92827]
[1778777829938,31.78,81302.87,38.1,0.29851,0.00016,23.92827]
[1778777829940,31.78,81302.87,38.1,0.29851,0.00016,23.92827]
[1778777829934,31.78,81323.92,38.1,0.30186,0.00016,24.05537]
[1778777831027,31.78,81328.2,38.1,0.30254,0.00016,24.0811]
[1778777831292,31.78,81328.2,38.1,0.30254,0.00016,24.0811]
[1778777832269,31.78,81328.98,38.1,0.30267,0.00016,24.08585]
[1778777833511,31.78,81330.04,38.1,0.30284,0.00016,24.09227]
[1778777834244,31.78,81330.98,38.1,0.30299,0.00016,24.09797]
[1778777834275,31.78,81330.98,38.1,0.30299,0.00016,24.09797]
[1778777834275,31.78,81330.98,38.1,0.30299,0.00016,24.09797]
[1778777834327,31.78,81330.98,38.1,0.30299,0.00016,24.09797]
[1778777834373,31.78,81330.98,38.1,0.30299,0.00016,24.09797]
[1778777834449,31.78,81330.98,38.1,0.30299,0.00016,24.09797]
[1778777834489,31.78,81330.98,38.1,0.30299,0.00016,24.09797]
[1778777834657,31.78,81330.98,38.1,0.30299,0.00016,24.09797]
[1778777834896,31.78,81348.93,38.1,0.30586,0.00016,24.20452]
[1778777835028,31.78,81348.93,38.1,0.30586,0.00016,24.20452]
[1778777835207,31.78,81348.93,38.1,0.30586,0.00016,24.20452]
[1778777835362,31.78,81348.93,38.1,0.30586,0.00016,24.20452]
[1778777835540,31.78,81348.93,38.1,0.30586,0.00016,24.20452]
[1778777835620,31.78,81348.93,38.1,0.30586,0.00016,24.20452]
[1778777835651,31.78,81348.93,38.1,0.30586,0.00016,24.20452]
[1778777836142,31.78,81354.12,38.1,0.30669,0.00016,24.23514]
[1778777836282,31.78,81354.12,38.1,0.30669,0.00016,24.23514]
[1778777837248,31.78,81361.49,38.1,0.30787,0.00016,24.2784]
[1778777837637,31.78,81361.49,38.1,0.30787,0.00016,24.2784]
[1778777838066,31.78,81366.97,38.1,0.30875,0.00016,24.3104]
[1778777838866,31.78,81366.97,38.1,0.30875,0.00016,24.3104]
[1778777839013,31.78,81369.03,38.1,0.30908,0.00016,24.32237]
[1778777839031,31.78,81369.03,38.1,0.30908,0.00016,24.32237]
[1778777839034,31.78,81369.03,38.1,0.30908,0.00016,24.32237]
[1778777839624,31.78,81369.03,38.1,0.30908,0.00016,24.32237]
[1778777839628,31.78,81369.03,38.1,0.30908,0.00016,24.32237]
[1778777839687,31.78,81369.03,38.1,0.30908,0.00016,24.32237]
[1778777839883,31.78,81369.03,38.1,0.30908,0.00016,24.32237]
[1778777839925,31.78,81369.03,38.1,0.30908,0.00016,24.32237]
[1778777839895,31.78,81375.72,38.1,0.31015,0.00016,24.36119]
[1778777840064,31.78,81375.72,38.1,0.31015,0.00016,24.36119]
[1778777840112,31.78,81375.72,38.1,0.31015,0.00016,24.36119]
[1778777840246,31.78,81375.72,38.1,0.31015,0.00016,24.36119]
[1778777840278,31.78,81375.72,38.1,0.31015,0.00016,24.36119]
[1778777840659,31.78,81375.72,38.1,0.31015,0.00016,24.36119]
[1778777840719,31.78,81375.72,38.1,0.31015,0.00016,24.36119]
[1778777841047,31.78,81373.67,38.1,0.30982,0.00016,24.34927]
[1778777841052,31.78,81373.67,38.1,0.30982,0.00016,24.34927]
[1778777841669,31.78,81373.67,38.1,0.30982,0.00016,24.34927]
[1778777841888,31.78,81373.67,38.1,0.30982,0.00016,24.34927]
[1778777841977,31.78,81385.45,38.1,0.31172,0.00016,24.41741]
[1778777842027,31.78,81385.45,38.1,0.31172,0.00016,24.41741]
[1778777842837,31.78,81385.45,38.1,0.31172,0.00016,24.41741]
[1778777843402,31.78,81381.75,38.1,0.31112,0.00016,24.39599]
[1778777843507,31.78,81381.75,38.1,0.31112,0.00016,24.39599]
[1778777843545,31.78,81381.75,38.1,0.31112,0.00016,24.39599]
[1778777843688,31.78,81381.75,38.1,0.31112,0.00016,24.39599]
[1778777844701,31.78,81380.94,38.1,0.31099,0.00016,24.39125]
[1778777845244,31.78,81380.22,38.1,0.31087,0.00016,24.38704]
[1778777845598,31.78,81380.22,38.1,0.31087,0.00016,24.38704]
[1778777845976,31.78,81380.22,38.1,0.31087,0.00016,24.38704]
[1778777847753,31.78,81383.03,38.1,0.31132,0.00016,24.40316]
[1778777849423,31.78,81382.86,38.1,0.31129,0.00016,24.40205]
[1778777853263,31.78,81380.29,38.1,0.31084,0.00016,24.38295]
[1778777855363,31.78,81379.3,38.1,0.31068,0.00016,24.37712]
[1778777855371,31.78,81379.3,38.1,0.31068,0.00016,24.37712]
[1778777855394,31.78,81379.3,38.1,0.31068,0.00016,24.37712]
[1778777855537,31.78,81379.3,38.1,0.31068,0.00016,24.37712]
[1778777855547,31.78,81379.3,38.1,0.31068,0.00016,24.37712]
[1778777855964,31.78,81393.13,38.1,0.31291,0.00016,24.45676]
[1778777858025,31.78,81397.38,38.1,0.31359,0.00016,24.48088]
[1778777859727,31.78,81398.18,38.1,0.31371,0.00016,24.48531]
[1778777859743,31.78,81398.18,38.1,0.31371,0.00016,24.48531]
[1778777859877,31.78,81398.18,38.1,0.31371,0.00016,24.48531]
[1778777860061,31.77,81404.26,38.1,0.31469,0.00016,24.51986]
[1778777860282,31.77,81404.26,38.1,0.31469,0.00016,24.51986]
[1778777860294,31.77,81404.26,38.1,0.31469,0.00016,24.51986]
[1778777860346,31.77,81404.26,38.1,0.31469,0.00016,24.51986]
[1778777860570,31.77,81404.26,38.1,0.31469,0.00016,24.51986]
[1778777860736,31.77,81404.26,38.1,0.31469,0.00016,24.51986]
[1778777860743,31.77,81404.26,38.1,0.31469,0.00016,24.51986]
[1778777860859,31.77,81404.26,38.1,0.31469,0.00016,24.51986]
[1778777860917,31.77,81404.26,38.1,0.31469,0.00016,24.51986]
[1778777860919,31.77,81404.26,38.1,0.31469,0.00016,24.51986]
[1778777860992,31.77,81416.49,38.1,0.31667,0.00016,24.58905]
[1778777861091,31.77,81416.49,38.1,0.31667,0.00016,24.58905]
[1778777861319,31.77,81416.49,38.1,0.31667,0.00016,24.58905]
[1778777862004,31.77,81416.49,38.1,0.31667,0.00016,24.58905]
[1778777861928,31.77,81423.15,38.1,0.31775,0.00016,24.62641]
[1778777862042,31.77,81423.15,38.1,0.31775,0.00016,24.62641]
[1778777864063,31.77,81424.98,38.1,0.31803,0.00016,24.63635]
[1778777864068,31.77,81424.98,38.1,0.31803,0.00016,24.63635]
[1778777864292,31.77,81424.98,38.1,0.31803,0.00016,24.63635]
[1778777865567,31.77,81426.74,38.1,0.31831,0.00016,24.64602]
[1778777865921,31.77,81426.74,38.1,0.31831,0.00016,24.64602]
[1778777865962,31.77,81426.74,38.1,0.31831,0.00016,24.64602]
[1778777866670,31.77,81430.94,38.1,0.31899,0.00016,24.66939]
[1778777866984,31.77,81430.94,38.1,0.31899,0.00016,24.66939]
[1778777867114,31.77,81426.91,38.1,0.31833,0.00016,24.64666]
[1778777867245,31.77,81426.91,38.1,0.31833,0.00016,24.64666]
[1778777867274,31.77,81426.91,38.1,0.31833,0.00016,24.64666]
[1778777867974,31.77,81437.93,38.1,0.32012,0.00016,24.70808]
[1778777868198,31.77,81437.93,38.1,0.32012,0.00016,24.70808]
[1778777869113,31.77,81438.28,38.1,0.32017,0.00016,24.70983]
[1778777869240,31.77,81438.28,38.1,0.32017,0.00016,24.70983]
[1778777869527,31.77,81438.28,38.1,0.32017,0.00016,24.70983]
[1778777872031,31.76,81441.0,38.1,0.3206,0.00016,24.72454]
[1778777872405,31.76,81441.0,38.1,0.3206,0.00016,24.72433]
[1778777872525,31.76,81441.0,38.1,0.3206,0.00016,24.72433]
[1778777872610,31.76,81441.0,38.1,0.3206,0.00016,24.72433]
[1778777872658,31.76,81437.81,38.1,0.32008,0.00016,24.70659]
[1778777873141,31.76,81437.81,38.1,0.32008,0.00016,24.70659]
[1778777873919,31.76,81446.98,38.1,0.32156,0.00016,24.75716]
[1778777874710,31.76,81446.98,38.1,0.32156,0.00016,24.75716]
[1778777878673,31.76,81447.72,38.1,0.32168,0.00016,24.76109]
[1778777878891,31.76,81447.72,38.1,0.32168,0.00016,24.76109]
[1778777880159,31.76,81451.86,38.1,0.32235,0.00016,24.78392]
[1778777880820,31.76,81451.86,38.1,0.32235,0.00016,24.78392]
[1778777881168,31.76,81453.33,38.1,0.32259,0.00016,24.79194]
[1778777882441,31.76,81458.55,38.1,0.32344,0.00016,24.82063]
[1778777882853,31.76,81458.55,38.1,0.32344,0.00016,24.82063]
[1778777883068,31.76,81460.44,38.1,0.32375,0.00016,24.83085]
[1778777883921,31.76,81460.44,38.1,0.32375,0.00016,24.83085]
[1778777883959,31.76,81460.44,38.1,0.32375,0.00016,24.83085]
[1778777884658,31.76,81453.49,38.1,0.32261,0.00016,24.79263]
[1778777885266,31.76,81449.68,38.1,0.32199,0.00016,24.77159]
[1778777885298,31.76,81449.68,38.1,0.32199,0.00016,24.77159]
[1778777885300,31.76,81449.68,38.1,0.32199,0.00016,24.77159]
[1778777886228,31.76,81447.26,38.1,0.32159,0.00016,24.75822]
[1778777886330,31.76,81456.74,38.1,0.32314,0.00016,24.81045]
[1778777887217,31.76,81456.74,38.1,0.32314,0.00016,24.81045]
[1778777888169,31.76,81458.65,38.1,0.32345,0.00016,24.82088]
[1778777888186,31.76,81458.65,38.1,0.32345,0.00016,24.82088]
[1778777891026,31.76,81468.16,38.1,0.325,0.00016,24.87251]
[1778777892382,31.75,81467.12,38.1,0.32482,0.00016,24.86674]
[1778777892750,31.75,81478.99,38.1,0.32677,0.00016,24.93102]
[1778777893808,31.75,81487.35,38.1,0.32814,0.00016,24.97587]
[1778777895118,31.75,81490.05,38.1,0.32858,0.00016,24.99036]
[1778777895138,31.75,81490.05,38.1,0.32858,0.00016,24.99036]
[1778777895376,31.75,81490.05,38.1,0.32858,0.00016,24.99036]
[1778777901775,31.75,81496.06,38.1,0.32953,0.00016,25.02125]
[1778777901801,31.75,81496.06,38.1,0.32953,0.00016,25.02125]
[1778777901843,31.74,81496.18,38.1,0.32954,0.00016,25.02145]
[1778777902929,31.74,81496.18,38.1,0.32954,0.00016,25.02145]
[1778777903261,31.74,81509.33,38.1,0.3317,0.00017,25.09113]
[1778777907288,31.74,81498.11,38.1,0.32982,0.00017,25.03079]
[1778777909954,31.74,81495.34,38.1,0.32936,0.00016,25.01581]
[1778777910029,31.73,81508.09,38.1,0.33146,0.00017,25.08331]
[1778777911123,31.73,81511.17,38.1,0.33197,0.00017,25.09958]
[1778777914734,31.73,81512.45,38.1,0.33214,0.00017,25.10175]
[1778777916833,31.73,81514.68,38.1,0.33248,0.00017,25.1129]
[1778777917141,31.71,81514.85,38.1,0.33244,0.00017,25.11171]
[1778777918248,31.71,81516.37,38.1,0.33269,0.00017,25.11972]
[1778777919165,31.71,81520.46,38.1,0.33336,0.00017,25.1408]
[1778777921318,31.71,81524.23,38.1,0.33398,0.00017,25.16032]
[1778777921459,31.71,81524.23,38.1,0.33398,0.00017,25.16032]
[1778777922473,31.69,81525.04,38.1,0.33402,0.00017,25.16199]
[1778777923461,31.69,81527.93,38.1,0.3345,0.00017,25.17686]
[1778777923542,31.69,81527.93,38.1,0.3345,0.00017,25.17686]
[1778777923678,31.69,81527.93,38.1,0.3345,0.00017,25.17686]
[1778777923746,31.69,81527.93,38.1,0.3345,0.00017,25.17686]
[1778777924913,31.69,81549.7,38.1,0.3381,0.00017,25.289]
[1778777925124,31.69,81549.7,38.1,0.3381,0.00017,25.289]
[1778777927029,31.68,81554.37,38.1,0.33887,0.00017,25.31258]
[1778777927058,31.68,81554.37,38.1,0.33887,0.00017,25.31258]
[1778777927073,31.68,81554.37,38.1,0.33887,0.00017,25.31258]
[1778777927086,31.68,81554.37,38.1,0.33887,0.00017,25.31258]
[1778777927461,31.68,81555.29,38.1,0.33901,0.00017,25.31694]
[1778777927477,31.68,81555.29,38.1,0.33901,0.00017,25.31694]
[1778777927524,31.68,81555.29,38.1,0.33901,0.00017,25.31694]
[1778777927534,31.68,81555.29,38.1,0.33901,0.00017,25.31694]
[1778777928043,31.68,81555.29,38.1,0.33901,0.00017,25.31694]
[1778777928294,31.68,81560.66,38.1,0.3399,0.00017,25.34408]
[1778777928302,31.68,81560.66,38.1,0.3399,0.00017,25.34408]
[1778777928932,31.68,81558.86,38.1,0.33959,0.00017,25.33457]
[1778777929333,31.68,81558.86,38.1,0.33959,0.00017,25.33457]
[1778777929352,31.68,81558.86,38.1,0.33959,0.00017,25.33457]
[1778777929899,31.68,81571.39,38.1,0.34168,0.00017,25.39793]
[1778777930216,31.68,81571.39,38.1,0.34168,0.00017,25.39793]
[1778777930822,31.68,81571.39,38.1,0.34168,0.00017,25.39793]
[1778777930891,31.68,81571.39,38.1,0.34168,0.00017,25.39793]
[1778777931675,31.68,81575.88,38.1,0.34243,0.00017,25.42035]
[1778777932078,31.68,81575.88,38.1,0.34243,0.00017,25.42035]
[1778777932506,31.68,81582.27,38.1,0.3435,0.00017,25.45222]
[1778777932671,31.68,81582.27,38.1,0.3435,0.00017,25.45222]
[1778777932827,31.68,81590.33,38.1,0.34485,0.00017,25.49231]
[1778777933736,31.68,81590.33,38.1,0.34485,0.00017,25.49231]
[1778777934504,31.68,81592.27,38.1,0.34518,0.00017,25.50189]
[1778777934561,31.68,81592.27,38.1,0.34518,0.00017,25.50189]
[1778777936573,31.68,81597.38,38.1,0.34603,0.00017,25.52703]
[1778777936762,31.68,81597.38,38.1,0.34603,0.00017,25.52703]
[1778777939524,31.67,81608.25,38.1,0.34785,0.00017,25.58007]
[1778777941562,31.67,81610.61,38.1,0.34825,0.00017,25.59148]
[1778777943136,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943346,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943365,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943443,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943555,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943628,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943683,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943822,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943873,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943883,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943926,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777944034,31.67,81614.09,38.1,0.34883,0.00017,25.60821]
[1778777943927,31.67,81622.33,38.1,0.35022,0.00017,25.64796]
[1778777944363,31.67,81622.33,38.1,0.35022,0.00017,25.64796]
[1778777944393,31.67,81622.33,38.1,0.35022,0.00017,25.64796]
[1778777944671,31.67,81622.33,38.1,0.35022,0.00017,25.64796]
[1778777944948,31.67,81622.33,38.1,0.35022,0.00017,25.64796]
[1778777945044,31.67,81677.12,38.1,0.35952,0.00017,25.90495]
[1778777945495,31.67,81677.12,38.1,0.35952,0.00017,25.90495]
[1778777945661,31.67,81677.12,38.1,0.35952,0.00017,25.90495]
[1778777945766,31.67,81677.12,38.1,0.35952,0.00017,25.90495]
[1778777945810,31.67,81677.12,38.1,0.35952,0.00017,25.90495]
[1778777945908,31.67,81677.12,38.1,0.35952,0.00017,25.90495]
[1778777945981,31.67,81677.12,38.1,0.35952,0.00017,25.90495]
[1778777946024,31.67,81697.47,38.1,0.36299,0.00017,25.99679]
[1778777947207,31.67,81711.6,38.1,0.3654,0.00017,26.05942]
[1778777947285,31.67,81711.6,38.1,0.3654,0.00017,26.05942]
[1778777947594,31.67,81709.69,38.1,0.36507,0.00017,26.05099]
[1778777948669,31.67,81709.69,38.1,0.36507,0.00017,26.05099]
[1778777949276,31.67,81708.01,38.1,0.36478,0.00017,26.04351]
[1778777949310,31.67,81708.01,38.1,0.36478,0.00017,26.04351]
[1778777950909,31.67,81708.98,38.1,0.36495,0.00017,26.04775]
[1778777951775,31.67,81706.42,38.1,0.36451,0.00017,26.03637]
[1778777951779,31.67,81697.95,38.1,0.36306,0.00017,25.99865]
[1778777952967,31.67,81697.95,38.1,0.36306,0.00017,25.99865]
[1778777954717,31.67,81698.33,38.1,0.36312,0.00017,26.0003]
[1778777955046,31.67,81698.33,38.1,0.36312,0.00017,26.0003]
[1778777956135,31.66,81699.1,38.1,0.36324,0.00017,26.00347]
[1778777957094,31.66,81699.1,38.1,0.36324,0.00017,26.00347]
[1778777958093,31.66,81698.94,38.1,0.3632,0.00017,26.00254]
[1778777959787,31.66,81701.33,38.1,0.36362,0.00017,26.01343]
[1778777959806,31.66,81701.33,38.1,0.36362,0.00017,26.01343]
[1778777960352,31.67,81706.29,38.1,0.36448,0.00017,26.03561]
[1778777960473,31.67,81706.29,38.1,0.36448,0.00017,26.03561]
[1778777960477,31.67,81706.29,38.1,0.36448,0.00017,26.03561]
[1778777960523,31.67,81706.29,38.1,0.36448,0.00017,26.03561]
[1778777960600,31.67,81706.29,38.1,0.36448,0.00017,26.03561]
[1778777960746,31.67,81729.69,38.1,0.36849,0.00017,26.13797]
[1778777961329,31.67,81729.69,38.1,0.36849,0.00017,26.13797]
[1778777961448,31.67,81729.69,38.1,0.36849,0.00017,26.13797]
[1778777961546,31.67,81729.69,38.1,0.36849,0.00017,26.13797]
[1778777961644,31.67,81729.69,38.1,0.36849,0.00017,26.13797]
[1778777961845,31.67,81729.69,38.1,0.36849,0.00017,26.13797]
[1778777962639,31.66,81734.89,38.1,0.36937,0.00017,26.15997]
[1778777962640,31.66,81734.89,38.1,0.36937,0.00017,26.15997]
[1778777962672,31.66,81734.89,38.1,0.36937,0.00017,26.15997]
[1778777962775,31.66,81734.89,38.1,0.36937,0.00017,26.15997]
[1778777962802,31.66,81734.89,38.1,0.36937,0.00017,26.15997]
[1778777962871,31.66,81745.02,38.1,0.37109,0.00017,26.20273]
[1778777963341,31.66,81745.02,38.1,0.37109,0.00017,26.20273]
[1778777963355,31.66,81745.02,38.1,0.37109,0.00017,26.20273]
[1778777963453,31.66,81745.02,38.1,0.37109,0.00017,26.20273]
[1778777963527,31.66,81745.02,38.1,0.37109,0.00017,26.20273]
[1778777963532,31.66,81745.02,38.1,0.37109,0.00017,26.20273]
[1778777963846,31.66,81745.02,38.1,0.37109,0.00017,26.20273]
[1778777964293,31.66,81748.75,38.1,0.37173,0.00017,26.21846]
[1778777964641,31.66,81748.75,38.1,0.37173,0.00017,26.21846]
[1778777964807,31.66,81748.75,38.1,0.37173,0.00017,26.21846]
[1778777965128,31.66,81748.75,38.1,0.37173,0.00017,26.21846]
[1778777965158,31.66,81747.45,38.1,0.3715,0.00017,26.21287]
[1778777965314,31.66,81747.45,38.1,0.3715,0.00017,26.21287]
[1778777965358,31.66,81747.45,38.1,0.3715,0.00017,26.21287]
[1778777966091,31.66,81747.45,38.1,0.3715,0.00017,26.21287]
[1778777966111,31.66,81747.45,38.1,0.3715,0.00017,26.21287]
[1778777966741,31.65,81747.11,38.1,0.37144,0.00017,26.21135]
[1778777966746,31.65,81747.11,38.1,0.37144,0.00017,26.21135]
[1778777966771,31.65,81747.11,38.1,0.37144,0.00017,26.21135]
[1778777966851,31.65,81747.11,38.1,0.37144,0.00017,26.21135]
[1778777967238,31.65,81743.97,38.1,0.37089,0.00017,26.19794]
[1778777967599,31.65,81743.97,38.1,0.37089,0.00017,26.19794]
[1778777968044,31.65,81743.97,38.1,0.37089,0.00017,26.19794]
[1778777968056,31.65,81743.97,38.1,0.37089,0.00017,26.19794]
[1778777968133,31.65,81743.97,38.1,0.37089,0.00017,26.19794]
[1778777968140,31.65,81743.97,38.1,0.37089,0.00017,26.19794]
[1778777968083,31.65,81746.3,38.1,0.37126,0.00017,26.20711]
[1778777968223,31.65,81746.3,38.1,0.37126,0.00017,26.20711]
[1778777968405,31.65,81746.3,38.1,0.37126,0.00017,26.20711]
[1778777969013,31.65,81746.3,38.1,0.37126,0.00017,26.20711]
[1778777969034,31.65,81754.15,38.1,0.37261,0.00017,26.24027]
[1778777969693,31.65,81754.15,38.1,0.37261,0.00017,26.24027]
[1778777970008,31.65,81765.06,38.1,0.37452,0.00017,26.28636]
[1778777970309,31.65,81765.06,38.1,0.37452,0.00017,26.28636]
[1778777970492,31.65,81765.06,38.1,0.37452,0.00017,26.28636]
[1778777970737,31.65,81765.06,38.1,0.37452,0.00017,26.28636]
[1778777971298,31.65,81771.91,38.1,0.3757,0.00017,26.3147]
[1778777971846,31.65,81771.91,38.1,0.3757,0.00017,26.3147]
[1778777972157,31.66,81799.14,38.1,0.38042,0.00017,26.42165]
[1778777972522,31.66,81799.14,38.1,0.38042,0.00017,26.42165]
[1778777972674,31.66,81799.14,38.1,0.38042,0.00017,26.42165]
[1778777972779,31.66,81799.14,38.1,0.38042,0.00017,26.42165]
[1778777972822,31.66,81799.14,38.1,0.38042,0.00017,26.42165]
[1778777972975,31.66,81799.14,38.1,0.38042,0.00017,26.42165]
[1778777973032,31.66,81806.8,38.1,0.38175,0.00017,26.452]
[1778777973356,31.66,81806.8,38.1,0.38175,0.00017,26.452]
[1778777973783,31.66,81818.06,38.1,0.38371,0.00017,26.49616]
[1778777974228,31.66,81818.06,38.1,0.38371,0.00017,26.49616]
[1778777974881,31.66,81818.06,38.1,0.38371,0.00017,26.49616]
[1778777974884,31.66,81818.06,38.1,0.38371,0.00017,26.49616]
[1778777975167,31.66,81821.65,38.1,0.38433,0.00017,26.5101]
[1778777976166,31.66,81824.38,38.1,0.3848,0.00017,26.52058]
[1778777976176,31.66,81824.38,38.1,0.3848,0.00017,26.52058]
[1778777976496,31.66,81824.38,38.1,0.3848,0.00017,26.52058]
[1778777976524,31.66,81824.38,38.1,0.3848,0.00017,26.52058]
[1778777976573,31.66,81824.38,38.1,0.3848,0.00017,26.52058]
[1778777976602,31.66,81824.38,38.1,0.3848,0.00017,26.52058]
[1778777976884,31.66,81824.38,38.1,0.3848,0.00017,26.52058]
[1778777976922,31.65,81835.58,38.1,0.38675,0.00017,26.56336]
[1778777977834,31.65,81835.58,38.1,0.38675,0.00017,26.56336]
[1778777978146,31.65,81835.58,38.1,0.38675,0.00017,26.56336]
[1778777977887,31.65,81853.04,38.1,0.38979,0.00017,26.629]
[1778777978216,31.65,81853.04,38.1,0.38979,0.00017,26.629]
[1778777978934,31.65,81853.04,38.1,0.38979,0.00017,26.629]
[1778777979664,31.65,81855.45,38.1,0.39021,0.00017,26.63789]
[1778777980617,31.65,81851.5,38.1,0.38951,0.00017,26.62316]
[1778777980840,31.65,81851.5,38.1,0.38951,0.00017,26.62316]
[1778777980841,31.66,81842.58,38.1,0.38798,0.00017,26.59022]
[1778777981375,31.66,81842.58,38.1,0.38798,0.00017,26.59022]
[1778777981404,31.66,81842.58,38.1,0.38798,0.00017,26.59022]
[1778777981425,31.66,81842.58,38.1,0.38798,0.00017,26.59022]
[1778777981650,31.66,81842.58,38.1,0.38798,0.00017,26.59022]
[1778777981870,31.66,81842.58,38.1,0.38798,0.00017,26.59022]
[1778777981900,31.66,81842.58,38.1,0.38798,0.00017,26.59022]
[1778777981941,31.66,81822.81,38.1,0.38455,0.00017,26.51492]
[1778777983406,31.66,81820.44,38.1,0.38414,0.00017,26.50579]
[1778777983986,31.66,81820.44,38.1,0.38414,0.00017,26.50579]
[1778777983995,31.66,81820.44,38.1,0.38414,0.00017,26.50579]
[1778777984017,31.66,81820.44,38.1,0.38414,0.00017,26.50579]
[1778777984035,31.66,81820.44,38.1,0.38414,0.00017,26.50579]
[1778777984069,31.66,81820.44,38.1,0.38414,0.00017,26.50579]
[1778777984179,31.66,81820.44,38.1,0.38414,0.00017,26.50579]
[1778777984535,31.66,81819.7,38.1,0.38401,0.00017,26.50292]
[1778777985043,31.66,81819.7,38.1,0.38401,0.00017,26.50292]
[1778777985147,31.66,81811.82,38.1,0.38265,0.00017,26.47225]
[1778777985425,31.66,81811.82,38.1,0.38265,0.00017,26.47225]
[1778777985546,31.66,81811.82,38.1,0.38265,0.00017,26.47225]
[1778777985854,31.66,81811.82,38.1,0.38265,0.00017,26.47225]
[1778777986042,31.66,81811.82,38.1,0.38265,0.00017,26.47225]
[1778777986165,31.66,81811.82,38.1,0.38265,0.00017,26.47225]
[1778777986138,31.66,81819.23,38.1,0.38393,0.00017,26.50117]
[1778777986228,31.66,81819.23,38.1,0.38393,0.00017,26.50117]
[1778777986235,31.66,81819.23,38.1,0.38393,0.00017,26.50117]
[1778777986451,31.66,81819.23,38.1,0.38393,0.00017,26.50117]
[1778777987168,31.66,81819.23,38.1,0.38393,0.00017,26.50117]
[1778777987183,31.66,81819.23,38.1,0.38393,0.00017,26.50117]
[1778777987254,31.66,81825.14,38.1,0.38497,0.00017,26.52423]
[1778777987277,31.66,81825.14,38.1,0.38497,0.00017,26.52423]
[1778777987295,31.66,81825.14,38.1,0.38497,0.00017,26.52423]
[1778777987372,31.66,81825.14,38.1,0.38497,0.00017,26.52423]
[1778777987954,31.66,81825.14,38.1,0.38497,0.00017,26.52423]
[1778777988067,31.66,81825.14,38.1,0.38497,0.00017,26.52423]
[1778777988092,31.66,81825.14,38.1,0.38497,0.00017,26.52423]
[1778777988139,31.66,81843.22,38.1,0.38812,0.00017,26.59311]
[1778777988356,31.66,81843.22,38.1,0.38812,0.00017,26.59311]
[1778777988598,31.66,81843.22,38.1,0.38812,0.00017,26.59311]
[1778777989016,31.66,81851.76,38.1,0.38961,0.00017,26.62507]
[1778777990226,31.67,81855.38,38.1,0.39025,0.00017,26.63875]
[1778777990552,31.67,81855.38,38.1,0.39025,0.00017,26.63875]
[1778777990585,31.67,81855.38,38.1,0.39025,0.00017,26.63875]
[1778777990746,31.67,81855.38,38.1,0.39025,0.00017,26.63875]
[1778777991073,31.67,81855.38,38.1,0.39025,0.00017,26.63875]
[1778777991168,31.68,81850.98,38.1,0.38953,0.00017,26.62325]
[1778777991423,31.68,81850.98,38.1,0.38953,0.00017,26.62325]
[1778777991960,31.68,81850.98,38.1,0.38953,0.00017,26.62325]
[1778777992334,31.67,81854.95,38.1,0.39019,0.00017,26.63739]
[1778777992334,31.67,81854.95,38.1,0.39019,0.00017,26.63739]
[1778777992543,31.67,81854.95,38.1,0.39019,0.00017,26.63739]
[1778777992585,31.67,81854.95,38.1,0.39019,0.00017,26.63739]
[1778777992684,31.67,81854.95,38.1,0.39019,0.00017,26.63739]
[1778777993065,31.67,81854.95,38.1,0.39019,0.00017,26.63739]
[1778777993077,31.67,81854.95,38.1,0.39019,0.00017,26.63739]
[1778777993170,31.68,81873.92,38.1,0.39353,0.00017,26.70715]
[1778777993367,31.68,81873.92,38.1,0.39353,0.00017,26.70715]
[1778777994301,31.68,81873.3,38.1,0.39342,0.00017,26.70492]
[1778777994385,31.68,81873.3,38.1,0.39342,0.00017,26.70492]
[1778777994710,31.68,81873.3,38.1,0.39342,0.00017,26.70492]
[1778777997392,31.68,81873.36,38.1,0.39343,0.00017,26.70508]
[1778777997439,31.68,81873.36,38.1,0.39343,0.00017,26.70508]
[1778777997596,31.68,81873.36,38.1,0.39343,0.00017,26.70508]
[1778777997743,31.68,81873.36,38.1,0.39343,0.00017,26.70508]
[1778777997842,31.68,81873.36,38.1,0.39343,0.00017,26.70508]
[1778777998067,31.68,81883.32,38.1,0.39517,0.00018,26.74088]
[1778777998428,31.68,81883.32,38.1,0.39517,0.00018,26.74088]
[1778777998979,31.68,81880.59,38.1,0.3947,0.00018,26.73115]
[1778778000273,31.68,81877.43,38.1,0.39415,0.00017,26.71996]
[1778778001156,31.68,81877.43,38.1,0.39415,0.00017,26.71996]
[1778778002058,31.68,81886.68,38.1,0.39577,0.00018,26.75292]
[1778778002301,31.68,81886.68,38.1,0.39577,0.00018,26.75292]
[1778778002747,31.68,81886.68,38.1,0.39577,0.00018,26.75292]
[1778778002989,31.68,81886.68,38.1,0.39577,0.00018,26.75292]
[1778778003305,31.68,81895.56,38.1,0.39734,0.00018,26.78442]
[1778778003566,31.68,81895.56,38.1,0.39734,0.00018,26.78442]
[1778778003646,31.68,81895.56,38.1,0.39734,0.00018,26.78442]
[1778778004089,31.68,81895.56,38.1,0.39734,0.00018,26.78442]
[1778778004158,31.7,81896.45,38.1,0.39755,0.00018,26.78857]
[1778778004293,31.7,81896.45,38.1,0.39755,0.00018,26.78857]
[1778778004580,31.7,81896.45,38.1,0.39755,0.00018,26.78857]
[1778778004729,31.7,81896.45,38.1,0.39755,0.00018,26.78857]
[1778778004914,31.7,81896.45,38.1,0.39755,0.00018,26.78857]
[1778778005048,31.7,81857.68,38.1,0.39077,0.00017,26.64957]
[1778778005393,31.7,81857.68,38.1,0.39077,0.00017,26.64957]
[1778778005413,31.7,81857.68,38.1,0.39077,0.00017,26.64957]
[1778778005428,31.7,81857.68,38.1,0.39077,0.00017,26.64957]
[1778778005457,31.7,81857.68,38.1,0.39077,0.00017,26.64957]
[1778778005571,31.7,81857.68,38.1,0.39077,0.00017,26.64957]
[1778778006060,31.7,81842.43,38.1,0.38811,0.00017,26.59261]
[1778778006437,31.7,81842.43,38.1,0.38811,0.00017,26.59261]
[1778778007089,31.7,81842.43,38.1,0.38811,0.00017,26.59261]
[1778778007180,31.7,81842.43,38.1,0.38811,0.00017,26.59261]
[1778778007253,31.7,81842.43,38.1,0.38811,0.00017,26.59261]
[1778778007231,31.71,81835.3,38.1,0.38691,0.00017,26.56648]
[1778778007326,31.71,81835.3,38.1,0.38691,0.00017,26.56648]
[1778778007367,31.71,81835.3,38.1,0.38691,0.00017,26.56648]
[1778778007381,31.71,81835.3,38.1,0.38691,0.00017,26.56648]
[1778778007433,31.71,81835.3,38.1,0.38691,0.00017,26.56648]
[1778778007866,31.71,81835.3,38.1,0.38691,0.00017,26.56648]
[1778778008074,31.71,81854.69,38.1,0.39028,0.00017,26.63908]
[1778778008599,31.71,81854.69,38.1,0.39028,0.00017,26.63908]
[1778778008846,31.71,81854.69,38.1,0.39028,0.00017,26.63908]
[1778778009253,31.71,81859.14,38.1,0.39106,0.00017,26.65548]
[1778778009331,31.71,81859.14,38.1,0.39106,0.00017,26.65548]
[1778778010092,31.71,81853.9,38.1,0.39014,0.00017,26.63601]
[1778778010506,31.71,81853.9,38.1,0.39014,0.00017,26.63601]
[1778778010820,31.71,81853.9,38.1,0.39014,0.00017,26.63601]
[1778778010888,31.71,81853.9,38.1,0.39014,0.00017,26.63601]
[1778778011101,31.71,81841.24,38.1,0.38793,0.00017,26.58874]
[1778778011558,31.71,81841.24,38.1,0.38793,0.00017,26.58874]
[1778778011584,31.71,81841.24,38.1,0.38793,0.00017,26.58874]
[1778778011736,31.71,81841.24,38.1,0.38793,0.00017,26.58874]
[1778778012228,31.71,81841.24,38.1,0.38793,0.00017,26.58874]
[1778778012462,31.7,81834.55,38.1,0.38676,0.00017,26.56332]
[1778778012471,31.7,81834.55,38.1,0.38676,0.00017,26.56332]
[1778778012556,31.7,81834.55,38.1,0.38676,0.00017,26.56332]
[1778778012636,31.7,81834.55,38.1,0.38676,0.00017,26.56332]
[1778778013179,31.7,81834.55,38.1,0.38676,0.00017,26.56332]
[1778778013250,31.7,81840.63,38.1,0.38782,0.00017,26.5863]
[1778778013257,31.7,81840.63,38.1,0.38782,0.00017,26.5863]
[1778778014236,31.7,81840.63,38.1,0.38782,0.00017,26.5863]
[1778778015019,31.7,81843.55,38.1,0.38832,0.00017,26.59723]
[1778778015686,31.7,81841.99,38.1,0.38802,0.00017,26.59084]
[1778778015691,31.7,81841.99,38.1,0.38802,0.00017,26.59084]
[1778778015747,31.7,81841.99,38.1,0.38802,0.00017,26.59084]
[1778778015750,31.7,81841.99,38.1,0.38802,0.00017,26.59084]
[1778778015953,31.7,81841.99,38.1,0.38802,0.00017,26.59084]
[1778778016136,31.69,81853.39,38.1,0.38999,0.00017,26.63293]
[1778778016474,31.69,81853.39,38.1,0.38999,0.00017,26.63293]
[1778778016675,31.69,81853.39,38.1,0.38999,0.00017,26.63293]
[1778778016707,31.69,81853.39,38.1,0.38999,0.00017,26.63293]
[1778778016711,31.69,81853.39,38.1,0.38999,0.00017,26.63293]
[1778778016762,31.69,81853.39,38.1,0.38999,0.00017,26.63293]
[1778778016948,31.69,81853.39,38.1,0.38999,0.00017,26.63293]
[1778778016978,31.69,81853.39,38.1,0.38999,0.00017,26.63293]
[1778778017180,31.69,81853.39,38.1,0.38999,0.00017,26.63293]
[1778778017147,31.69,81868.94,38.1,0.3927,0.00017,26.68998]
[1778778017300,31.69,81868.94,38.1,0.3927,0.00017,26.68998]
[1778778017734,31.69,81868.94,38.1,0.3927,0.00017,26.68998]
[1778778018244,31.69,81868.94,38.1,0.3927,0.00017,26.68998]
[1778778018152,31.68,81870.95,38.1,0.39302,0.00017,26.69666]
[1778778018687,31.68,81870.95,38.1,0.39302,0.00017,26.69666]
[1778778018693,31.68,81870.95,38.1,0.39302,0.00017,26.69666]
[1778778019201,31.68,81870.95,38.1,0.39302,0.00017,26.69666]
[1778778019159,31.67,81865.72,38.1,0.39205,0.00017,26.67663]
[1778778019599,31.67,81865.72,38.1,0.39205,0.00017,26.67663]
[1778778019656,31.67,81865.72,38.1,0.39205,0.00017,26.67663]
[1778778020481,31.65,81858.85,38.1,0.3908,0.00017,26.65052]
[1778778020777,31.65,81858.85,38.1,0.3908,0.00017,26.65052]
[1778778020802,31.65,81858.85,38.1,0.3908,0.00017,26.65052]
[1778778021045,31.65,81858.85,38.1,0.3908,0.00017,26.65052]
[1778778021175,31.64,81846.25,38.1,0.38857,0.00017,26.60287]
[1778778021458,31.64,81846.25,38.1,0.38857,0.00017,26.60287]
[1778778021463,31.64,81846.25,38.1,0.38857,0.00017,26.60287]
[1778778024172,31.66,81846.13,38.1,0.3886,0.00017,26.60342]
[1778778024210,31.66,81846.13,38.1,0.3886,0.00017,26.60342]
[1778778024197,31.66,81839.13,38.1,0.3874,0.00017,26.57748]
[1778778025161,31.66,81839.13,38.1,0.3874,0.00017,26.57748]
[1778778025203,31.66,81829.02,38.1,0.38565,0.00017,26.53916]
[1778778025411,31.66,81829.02,38.1,0.38565,0.00017,26.53916]
[1778778026191,31.66,81829.02,38.1,0.38565,0.00017,26.53916]
[1778778026271,31.66,81824.96,38.1,0.38493,0.00017,26.52336]
[1778778026310,31.66,81824.96,38.1,0.38493,0.00017,26.52336]
[1778778026800,31.66,81824.96,38.1,0.38493,0.00017,26.52336]
[1778778027071,31.66,81824.96,38.1,0.38493,0.00017,26.52336]
[1778778027217,31.66,81813.05,38.1,0.38286,0.00017,26.47699]
[1778778027345,31.66,81813.05,38.1,0.38286,0.00017,26.47699]
[1778778027377,31.66,81813.05,38.1,0.38286,0.00017,26.47699]
[1778778027432,31.66,81813.05,38.1,0.38286,0.00017,26.47699]
[1778778027444,31.66,81813.05,38.1,0.38286,0.00017,26.47699]
[1778778028107,31.66,81813.05,38.1,0.38286,0.00017,26.47699]
[1778778028224,31.66,81820.71,38.1,0.3842,0.00017,26.50704]
[1778778028411,31.66,81820.71,38.1,0.3842,0.00017,26.50704]
[1778778029495,31.66,81820.85,38.1,0.38422,0.00017,26.50759]
[1778778029502,31.66,81820.85,38.1,0.38422,0.00017,26.50759]
[1778778029557,31.66,81820.85,38.1,0.38422,0.00017,26.50759]
[1778778032842,31.67,81814.09,38.1,0.38304,0.00017,26.47763]
[1778778033626,31.67,81807.59,38.1,0.38192,0.00017,26.45229]
[1778778035060,31.67,81808.34,38.1,0.38207,0.00017,26.45559]
[1778778035867,31.68,81808.34,38.1,0.38208,0.00017,26.45593]
[1778778035957,31.68,81808.34,38.1,0.38208,0.00017,26.45593]
[1778778035980,31.68,81808.34,38.1,0.38208,0.00017,26.45593]
[1778778036474,31.68,81809.1,38.1,0.38223,0.00017,26.45924]
[1778778036603,31.68,81809.1,38.1,0.38223,0.00017,26.45924]
[1778778036743,31.68,81809.1,38.1,0.38223,0.00017,26.45924]
[1778778036948,31.68,81809.1,38.1,0.38223,0.00017,26.45924]
[1778778036976,31.68,81809.1,38.1,0.38223,0.00017,26.45924]
[1778778037038,31.68,81826.82,38.1,0.38531,0.00017,26.52812]
[1778778037512,31.68,81826.82,38.1,0.38531,0.00017,26.52812]
[1778778037548,31.68,81835.95,38.1,0.3869,0.00017,26.56299]
[1778778040166,31.68,81838.21,38.1,0.38729,0.00017,26.57155]
[1778778040252,31.68,81831.24,38.1,0.38607,0.00017,26.54485]
[1778778041068,31.68,81831.24,38.1,0.38607,0.00017,26.54485]
[1778778041331,31.68,81835.99,38.1,0.38689,0.00017,26.56291]
[1778778041336,31.68,81835.99,38.1,0.38689,0.00017,26.56291]
[1778778041478,31.68,81835.99,38.1,0.38689,0.00017,26.56291]
[1778778041678,31.68,81835.99,38.1,0.38689,0.00017,26.56291]
[1778778041841,31.68,81835.99,38.1,0.38689,0.00017,26.56291]
[1778778041855,31.68,81835.99,38.1,0.38689,0.00017,26.56291]
[1778778041944,31.68,81835.99,38.1,0.38689,0.00017,26.56291]
[1778778042014,31.68,81818.2,38.1,0.3838,0.00017,26.49456]
[1778778042969,31.68,81818.2,38.1,0.3838,0.00017,26.49456]
[1778778042973,31.68,81818.2,38.1,0.3838,0.00017,26.49456]
[1778778043048,31.68,81818.2,38.1,0.3838,0.00017,26.49456]
[1778778043067,31.68,81818.2,38.1,0.3838,0.00017,26.49456]
[1778778043097,31.68,81818.2,38.1,0.3838,0.00017,26.49456]
[1778778044864,31.68,81819.56,38.1,0.38403,0.00017,26.49984]
[1778778046115,31.68,81813.6,38.1,0.383,0.00017,26.47664]
[1778778046131,31.68,81813.6,38.1,0.383,0.00017,26.47664]
[1778778046240,31.68,81813.6,38.1,0.383,0.00017,26.47664]
[1778778046180,31.68,81809.51,38.1,0.38229,0.00017,26.46066]
[1778778047214,31.68,81809.51,38.1,0.38229,0.00017,26.46066]
[1778778047365,31.68,81803.65,38.1,0.38128,0.00017,26.43757]
[1778778047414,31.68,81803.65,38.1,0.38128,0.00017,26.43757]
[1778778047944,31.68,81803.65,38.1,0.38128,0.00017,26.43757]
[1778778048379,31.68,81798.61,38.1,0.3804,0.00017,26.41759]
[1778778050292,31.68,81792.2,38.1,0.37929,0.00017,26.392]
[1778778050596,31.68,81792.2,38.1,0.37929,0.00017,26.392]
[1778778052234,31.68,81794.26,38.1,0.37965,0.00017,26.40031]
[1778778053407,31.68,81805.95,38.1,0.38169,0.00017,26.4469]
[1778778054971,31.68,81805.95,38.1,0.38169,0.00017,26.4469]
[1778778055220,31.68,81805.95,38.1,0.38169,0.00017,26.4469]
[1778778055408,31.68,81808.18,38.1,0.38207,0.00017,26.45572]
[1778778055535,31.68,81808.18,38.1,0.38207,0.00017,26.45572]
[1778778055552,31.68,81808.18,38.1,0.38207,0.00017,26.45572]
[1778778055840,31.68,81816.97,38.1,0.3836,0.00017,26.49012]
[1778778056433,31.68,81816.97,38.1,0.3836,0.00017,26.49012]
[1778778056443,31.68,81816.97,38.1,0.3836,0.00017,26.49012]
[1778778057016,31.68,81816.97,38.1,0.3836,0.00017,26.49012]
[1778778057079,31.68,81833.83,38.1,0.38653,0.00017,26.55502]
[1778778059621,31.68,81840.0,38.1,0.38761,0.00017,26.57841]
[1778778059635,31.68,81840.0,38.1,0.38761,0.00017,26.57841]
[1778778059800,31.68,81840.0,38.1,0.38761,0.00017,26.57841]
[1778778059811,31.68,81840.0,38.1,0.38761,0.00017,26.57841]
[1778778059875,31.68,81840.0,38.1,0.38761,0.00017,26.57841]
[1778778060409,31.68,81842.84,38.1,0.3881,0.00017,26.58911]
[1778778060897,31.68,81842.84,38.1,0.3881,0.00017,26.58911]
[1778778061037,31.68,81842.84,38.1,0.3881,0.00017,26.58911]
[1778778061040,31.68,81842.84,38.1,0.3881,0.00017,26.58911]
[1778778061079,31.68,81842.84,38.1,0.3881,0.00017,26.58911]
[1778778061166,31.68,81842.84,38.1,0.3881,0.00017,26.58911]
[1778778061195,31.68,81842.84,38.1,0.3881,0.00017,26.58911]
[1778778061419,31.68,81841.29,38.1,0.38783,0.00017,26.58328]
[1778778061504,31.68,81841.29,38.1,0.38783,0.00017,26.58328]
[1778778061586,31.68,81841.29,38.1,0.38783,0.00017,26.58328]
[1778778062017,31.68,81841.29,38.1,0.38783,0.00017,26.58328]
[1778778062159,31.68,81841.29,38.1,0.38783,0.00017,26.58328]
[1778778063537,31.68,81837.96,38.1,0.38725,0.00017,26.57069]
[1778778066038,31.68,81849.28,38.1,0.38922,0.00017,26.61324]
[1778778066675,31.68,81851.21,38.1,0.38956,0.00017,26.6205]
[1778778066742,31.68,81844.07,38.1,0.38832,0.00017,26.59381]
[1778778067795,31.68,81844.07,38.1,0.38832,0.00017,26.59381]
[1778778067822,31.68,81844.07,38.1,0.38832,0.00017,26.59381]
[1778778067829,31.68,81844.07,38.1,0.38832,0.00017,26.59381]
[1778778067889,31.68,81844.07,38.1,0.38832,0.00017,26.59381]
[1778778068025,31.68,81844.07,38.1,0.38832,0.00017,26.59381]
[1778778068104,31.68,81844.07,38.1,0.38832,0.00017,26.59381]
[1778778068190,31.68,81844.07,38.1,0.38832,0.00017,26.59381]
[1778778068293,31.68,81844.07,38.1,0.38832,0.00017,26.59381]
[1778778068311,31.68,81844.07,38.1,0.38832,0.00017,26.59381]
[1778778068233,31.68,81828.44,38.1,0.3856,0.00017,26.53444]
[1778778068538,31.68,81828.44,38.1,0.3856,0.00017,26.53444]
[1778778068633,31.68,81828.44,38.1,0.3856,0.00017,26.53444]
[1778778068814,31.68,81828.44,38.1,0.3856,0.00017,26.53444]
[1778778068910,31.68,81828.44,38.1,0.3856,0.00017,26.53444]
[1778778069010,31.68,81828.44,38.1,0.3856,0.00017,26.53444]
[1778778069126,31.68,81828.44,38.1,0.3856,0.00017,26.53444]
[1778778069217,31.68,81792.1,38.1,0.37929,0.00017,26.3919]
[1778778070136,31.68,81792.1,38.1,0.37929,0.00017,26.3919]
[1778778070143,31.68,81792.1,38.1,0.37929,0.00017,26.3919]
[1778778070226,31.68,81776.48,38.1,0.37659,0.00017,26.32873]
[1778778070616,31.68,81776.48,38.1,0.37659,0.00017,26.32873]
[1778778071053,31.68,81776.48,38.1,0.37659,0.00017,26.32873]
[1778778071074,31.68,81769.03,38.1,0.37531,0.00017,26.29813]
[1778778071355,31.68,81769.03,38.1,0.37531,0.00017,26.29813]
[1778778071566,31.68,81770.92,38.1,0.37563,0.00017,26.30592]
[1778778072503,31.68,81770.92,38.1,0.37563,0.00017,26.30592]
[1778778072587,31.68,81770.92,38.1,0.37563,0.00017,26.30592]
[1778778072777,31.68,81770.92,38.1,0.37563,0.00017,26.30592]
[1778778072828,31.68,81770.92,38.1,0.37563,0.00017,26.30592]
[1778778072850,31.68,81770.92,38.1,0.37563,0.00017,26.30592]
[1778778073012,31.68,81770.92,38.1,0.37563,0.00017,26.30592]
[1778778073248,31.68,81770.92,38.1,0.37563,0.00017,26.30592]
[1778778073281,31.68,81770.92,38.1,0.37563,0.00017,26.30592]
[1778778073311,31.68,81770.92,38.1,0.37563,0.00017,26.30592]
[1778778073297,31.68,81781.63,38.1,0.37748,0.00017,26.3497]
[1778778073430,31.68,81781.63,38.1,0.37748,0.00017,26.3497]
[1778778073468,31.68,81781.63,38.1,0.37748,0.00017,26.3497]
[1778778073703,31.68,81781.63,38.1,0.37748,0.00017,26.3497]
[1778778073746,31.68,81781.63,38.1,0.37748,0.00017,26.3497]
[1778778073749,31.68,81781.63,38.1,0.37748,0.00017,26.3497]
[1778778074124,31.68,81781.63,38.1,0.37748,0.00017,26.3497]
[1778778074129,31.68,81781.63,38.1,0.37748,0.00017,26.3497]
[1778778074133,31.68,81781.63,38.1,0.37748,0.00017,26.3497]
[1778778074211,31.68,81781.63,38.1,0.37748,0.00017,26.3497]
[1778778074299,31.69,81796.57,38.1,0.38008,0.00017,26.41004]
[1778778074387,31.69,81796.57,38.1,0.38008,0.00017,26.41004]
[1778778074561,31.69,81796.57,38.1,0.38008,0.00017,26.41004]
[1778778074636,31.69,81796.57,38.1,0.38008,0.00017,26.41004]
[1778778074678,31.69,81796.57,38.1,0.38008,0.00017,26.41004]
[1778778074717,31.69,81796.57,38.1,0.38008,0.00017,26.41004]
[1778778074737,31.69,81784.77,38.1,0.37803,0.00017,26.36259]
[1778778077091,31.69,81778.77,38.1,0.377,0.00017,26.33832]
[1778778077120,31.69,81777.74,38.1,0.37683,0.00017,26.33423]
[1778778077385,31.69,81777.74,38.1,0.37683,0.00017,26.33423]
[1778778078444,31.69,81772.05,38.1,0.37585,0.00017,26.31105]
[1778778079553,31.69,81772.69,38.1,0.37596,0.00017,26.31362]
[1778778080084,31.69,81772.69,38.1,0.37596,0.00017,26.31362]
[1778778080888,31.69,81773.34,38.1,0.37607,0.00017,26.31634]
[1778778080944,31.69,81773.34,38.1,0.37607,0.00017,26.31634]
[1778778080997,31.69,81773.34,38.1,0.37607,0.00017,26.31634]
[1778778080999,31.69,81773.34,38.1,0.37607,0.00017,26.31634]
[1778778081056,31.69,81773.34,38.1,0.37607,0.00017,26.31634]
[1778778081126,31.69,81773.34,38.1,0.37607,0.00017,26.31634]
[1778778081250,31.69,81773.34,38.1,0.37607,0.00017,26.31634]
[1778778081240,31.69,81782.72,38.1,0.3777,0.00017,26.35462]
[1778778081407,31.69,81782.72,38.1,0.3777,0.00017,26.35462]
[1778778081574,31.69,81782.72,38.1,0.3777,0.00017,26.35462]
[1778778082021,31.69,81782.72,38.1,0.3777,0.00017,26.35462]
[1778778082269,31.69,81782.72,38.1,0.3777,0.00017,26.35462]
[1778778082123,31.69,81817.87,38.1,0.38379,0.00017,26.49426]
[1778778082841,31.69,81817.87,38.1,0.38379,0.00017,26.49426]
[1778778083671,31.69,81824.62,38.1,0.38496,0.00017,26.52037]
[1778778083781,31.69,81824.62,38.1,0.38496,0.00017,26.52037]
[1778778084274,31.69,81824.62,38.1,0.38496,0.00017,26.52037]
[1778778084375,31.69,81819.96,38.1,0.38415,0.00017,26.50239]
[1778778084420,31.69,81819.96,38.1,0.38415,0.00017,26.50239]
[1778778084665,31.69,81802.9,38.1,0.38119,0.00017,26.43556]
[1778778085743,31.69,81802.9,38.1,0.38119,0.00017,26.43556]
[1778778085997,31.69,81802.9,38.1,0.38119,0.00017,26.43556]
[1778778086293,31.69,81802.9,38.1,0.38119,0.00017,26.43556]
[1778778086679,31.69,81789.33,38.1,0.37885,0.00017,26.38152]
[1778778087539,31.69,81789.33,38.1,0.37885,0.00017,26.38152]
[1778778089260,31.69,81787.7,38.1,0.37857,0.00017,26.37505]
[1778778090707,31.7,81775.31,38.1,0.37644,0.00017,26.32503]
[1778778093698,31.7,81773.66,38.1,0.37615,0.00017,26.31467]
[1778778093761,31.7,81773.66,38.1,0.37615,0.00017,26.31467]
[1778778094771,31.7,81773.15,38.1,0.37607,0.00017,26.31272]
[1778778094812,31.7,81773.15,38.1,0.37607,0.00017,26.31272]
[1778778094838,31.7,81773.15,38.1,0.37607,0.00017,26.31272]
[1778778095039,31.7,81773.15,38.1,0.37607,0.00017,26.31272]
[1778778095138,31.7,81788.36,38.1,0.37871,0.00017,26.37479]
[1778778096130,31.7,81788.36,38.1,0.37871,0.00017,26.37479]
[1778778096775,31.71,81782.78,38.1,0.37775,0.00017,26.35235]
[1778778097040,31.71,81782.78,38.1,0.37775,0.00017,26.35235]
[1778778097141,31.71,81779.41,38.1,0.37717,0.00017,26.33871]
[1778778098087,31.71,81779.41,38.1,0.37717,0.00017,26.33871]
[1778778098611,31.71,81779.28,38.1,0.37715,0.00017,26.33823]
[1778778099293,31.71,81779.28,38.1,0.37715,0.00017,26.33823]
[1778778102279,31.71,81785.67,38.1,0.37826,0.00017,26.36423]
[1778778107633,31.71,81776.34,38.1,0.37666,0.00017,26.32658]
[1778778109157,31.71,81776.93,38.1,0.37676,0.00017,26.32905]
[1778778109284,31.71,81776.93,38.1,0.37676,0.00017,26.32905]
[1778778109299,31.71,81776.93,38.1,0.37676,0.00017,26.32905]
[1778778109336,31.71,81777.73,38.1,0.37691,0.00017,26.33242]
[1778778109403,31.71,81777.73,38.1,0.37691,0.00017,26.33242]
[1778778109467,31.71,81777.73,38.1,0.37691,0.00017,26.33242]
[1778778110049,31.71,81777.73,38.1,0.37691,0.00017,26.33242]
[1778778110134,31.71,81777.73,38.1,0.37691,0.00017,26.33242]
[1778778110148,31.71,81788.13,38.1,0.37871,0.00017,26.37467]
[1778778113430,31.71,81786.56,38.1,0.37844,0.00017,26.36847]
[1778778114257,31.71,81786.56,38.1,0.37844,0.00017,26.36847]
[1778778114298,31.71,81786.56,38.1,0.37844,0.00017,26.36847]
[1778778114325,31.71,81786.56,38.1,0.37844,0.00017,26.36847]
[1778778114346,31.71,81786.56,38.1,0.37844,0.00017,26.36847]
[1778778114365,31.71,81786.56,38.1,0.37844,0.00017,26.36847]
[1778778114358,31.72,81782.52,38.1,0.37775,0.00017,26.35217]
[1778778114425,31.72,81782.52,38.1,0.37775,0.00017,26.35217]
[1778778114444,31.72,81782.52,38.1,0.37775,0.00017,26.35217]
[1778778114592,31.72,81782.52,38.1,0.37775,0.00017,26.35217]
[1778778114672,31.72,81782.52,38.1,0.37775,0.00017,26.35217]
[1778778115160,31.72,81823.37,38.1,0.38482,0.00017,26.51368]
[1778778115518,31.72,81823.37,38.1,0.38482,0.00017,26.51368]
[1778778115655,31.72,81823.37,38.1,0.38482,0.00017,26.51368]
[1778778115879,31.72,81823.37,38.1,0.38482,0.00017,26.51368]
[1778778116167,31.72,81823.37,38.1,0.38482,0.00017,26.51368]
[1778778116220,31.72,81841.1,38.1,0.38791,0.00017,26.58131]
[1778778116655,31.72,81841.1,38.1,0.38791,0.00017,26.58131]
[1778778117179,31.72,81865.01,38.1,0.39208,0.00017,26.66985]
[1778778117650,31.72,81865.01,38.1,0.39208,0.00017,26.66985]
[1778778117986,31.72,81865.01,38.1,0.39208,0.00017,26.66985]
[1778778118049,31.72,81865.01,38.1,0.39208,0.00017,26.66985]
[1778778118083,31.71,81860.98,38.1,0.39137,0.00017,26.65505]
[1778778120407,31.71,81853.3,38.1,0.39003,0.00017,26.62668]
[1778778120757,31.71,81853.3,38.1,0.39003,0.00017,26.62668]
[1778778122252,31.71,81852.25,38.1,0.38984,0.00017,26.62272]
[1778778122889,31.71,81850.75,38.1,0.38957,0.00017,26.61704]
[1778778122994,31.71,81850.75,38.1,0.38957,0.00017,26.61704]
[1778778123117,31.71,81860.78,38.1,0.39132,0.00017,26.65407]
[1778778124675,31.71,81867.26,38.1,0.39245,0.00017,26.67767]
[1778778124952,31.71,81877.32,38.1,0.39421,0.00017,26.71399]
[1778778126292,31.71,81877.32,38.1,0.39421,0.00017,26.71399]
[1778778126478,31.71,81881.85,38.1,0.39501,0.00017,26.73033]
[1778778126966,31.71,81897.74,38.1,0.39779,0.00018,26.78625]
[1778778127738,31.71,81897.74,38.1,0.39779,0.00018,26.78625]
[1778778128336,31.71,81897.74,38.1,0.39779,0.00018,26.78625]
[1778778129393,31.72,81889.75,38.1,0.3964,0.00018,26.75843]
[1778778129796,31.72,81889.75,38.1,0.3964,0.00018,26.75843]
[1778778130906,31.72,81888.09,38.1,0.39611,0.00018,26.75258]
[1778778131894,31.72,81885.77,38.1,0.39571,0.00017,26.74444]
[1778778132096,31.72,81885.77,38.1,0.39571,0.00017,26.74444]
[1778778133129,31.72,81889.18,38.1,0.39631,0.00018,26.75659]
[1778778133322,31.72,81889.18,38.1,0.39631,0.00018,26.75659]
[1778778133340,31.72,81889.18,38.1,0.39631,0.00018,26.75659]
[1778778133400,31.72,81889.18,38.1,0.39631,0.00018,26.75659]
[1778778133457,31.72,81886.81,38.1,0.3959,0.00017,26.74829]
[1778778133498,31.72,81886.81,38.1,0.3959,0.00017,26.74829]
[1778778133983,31.72,81886.81,38.1,0.3959,0.00017,26.74829]
[1778778134042,31.72,81897.13,38.1,0.39771,0.00018,26.78448]
[1778778134921,31.72,81897.13,38.1,0.39771,0.00018,26.78448]
[1778778135037,31.72,81897.13,38.1,0.39771,0.00018,26.78448]
[1778778135086,31.72,81897.13,38.1,0.39771,0.00018,26.78448]
[1778778135336,31.72,81897.13,38.1,0.39771,0.00018,26.78448]
[1778778135330,31.72,81906.28,38.1,0.39932,0.00018,26.81627]
[1778778135806,31.72,81906.28,38.1,0.39932,0.00018,26.81627]
[1778778135966,31.72,81906.28,38.1,0.39932,0.00018,26.81627]
[1778778136099,31.72,81906.28,38.1,0.39932,0.00018,26.81627]
[1778778136225,31.72,81906.28,38.1,0.39932,0.00018,26.81627]
[1778778136230,31.72,81919.58,38.1,0.40165,0.00018,26.86147]
[1778778136602,31.72,81919.58,38.1,0.40165,0.00018,26.86147]
[1778778136713,31.72,81919.58,38.1,0.40165,0.00018,26.86147]
[1778778137031,31.72,81919.58,38.1,0.40165,0.00018,26.86147]
[1778778137141,31.72,81919.58,38.1,0.40165,0.00018,26.86147]
[1778778137148,31.72,81919.58,38.1,0.40165,0.00018,26.86147]
[1778778137202,31.72,81919.58,38.1,0.40165,0.00018,26.86147]
[1778778137242,31.72,81926.97,38.1,0.40295,0.00018,26.88627]
[1778778137972,31.72,81926.97,38.1,0.40295,0.00018,26.88627]
[1778778138678,31.72,81925.1,38.1,0.40263,0.00018,26.88004]
[1778778138722,31.72,81925.1,38.1,0.40263,0.00018,26.88004]
[1778778139062,31.72,81925.1,38.1,0.40263,0.00018,26.88004]
[1778778139093,31.72,81925.1,38.1,0.40263,0.00018,26.88004]
[1778778139204,31.72,81925.1,38.1,0.40263,0.00018,26.88004]
[1778778140906,31.72,81928.49,38.1,0.40322,0.00018,26.89137]
[1778778140978,31.72,81928.49,38.1,0.40322,0.00018,26.89137]
[1778778142511,31.72,81932.24,38.1,0.40388,0.00018,26.90381]
[1778778142577,31.72,81932.24,38.1,0.40388,0.00018,26.90381]
[1778778143172,31.72,81932.24,38.1,0.40388,0.00018,26.90381]
[1778778143343,31.72,81932.24,38.1,0.40388,0.00018,26.90381]
[1778778143394,31.72,81931.67,38.1,0.40379,0.00018,26.90193]
[1778778144124,31.73,81938.79,38.1,0.40504,0.00018,26.92536]
[1778778144869,31.73,81938.79,38.1,0.40504,0.00018,26.92536]
[1778778145376,31.73,81938.79,38.1,0.40504,0.00018,26.92536]
[1778778145390,31.73,81945.76,38.1,0.40629,0.00018,26.94838]
[1778778145819,31.73,81945.76,38.1,0.40629,0.00018,26.94838]
[1778778145880,31.73,81945.76,38.1,0.40629,0.00018,26.94838]
[1778778148156,31.75,81938.26,38.1,0.40502,0.00018,26.92493]
[1778778148520,31.75,81938.26,38.1,0.40502,0.00018,26.92493]
[1778778148528,31.75,81938.26,38.1,0.40502,0.00018,26.92493]
[1778778148842,31.75,81938.26,38.1,0.40502,0.00018,26.92493]
[1778778148941,31.75,81938.26,38.1,0.40502,0.00018,26.92493]
[1778778149013,31.75,81938.26,38.1,0.40502,0.00018,26.92493]
[1778778149154,31.75,81938.26,38.1,0.40502,0.00018,26.92493]
[1778778149196,31.75,81938.26,38.1,0.40502,0.00018,26.92493]
[1778778149380,31.75,81938.26,38.1,0.40502,0.00018,26.92493]
[1778778149390,31.75,81925.95,38.1,0.40286,0.00018,26.88429]
[1778778149828,31.75,81925.95,38.1,0.40286,0.00018,26.88429]
[1778778151236,31.75,81921.39,38.1,0.40206,0.00018,26.86908]
[1778778151339,31.75,81921.39,38.1,0.40206,0.00018,26.86908]
[1778778151377,31.75,81925.4,38.1,0.40275,0.00018,26.87869]
[1778778151528,31.75,81925.4,38.1,0.40275,0.00018,26.87869]
[1778778152289,31.75,81932.6,38.1,0.40402,0.00018,26.90269]
[1778778152444,31.75,81932.6,38.1,0.40402,0.00018,26.90269]
[1778778153203,31.75,81924.13,38.1,0.40254,0.00018,26.87466]
[1778778153941,31.75,81924.13,38.1,0.40254,0.00018,26.87466]
[1778778153948,31.75,81924.13,38.1,0.40254,0.00018,26.87466]
[1778778154210,31.75,81915.4,38.1,0.40102,0.00018,26.84553]
[1778778155712,31.76,81916.23,38.1,0.40116,0.00018,26.84837]
[1778778155718,31.76,81916.23,38.1,0.40116,0.00018,26.84837]
[1778778156292,31.76,81916.23,38.1,0.40116,0.00018,26.84837]
[1778778156345,31.76,81916.23,38.1,0.40116,0.00018,26.84837]
[1778778156393,31.76,81916.23,38.1,0.40116,0.00018,26.84837]
[1778778156700,31.76,81916.8,38.1,0.40128,0.00018,26.85062]
[1778778156731,31.76,81916.8,38.1,0.40128,0.00018,26.85062]
[1778778156771,31.76,81916.8,38.1,0.40128,0.00018,26.85062]
[1778778156848,31.76,81916.8,38.1,0.40128,0.00018,26.85062]
[1778778157295,31.76,81916.8,38.1,0.40128,0.00018,26.85062]
[1778778157380,31.77,81894.4,38.1,0.39738,0.00017,26.77416]
[1778778158099,31.77,81894.4,38.1,0.39738,0.00017,26.77416]
[1778778158126,31.77,81894.4,38.1,0.39738,0.00017,26.77416]
[1778778158143,31.77,81894.4,38.1,0.39738,0.00017,26.77416]
[1778778158152,31.77,81894.4,38.1,0.39738,0.00017,26.77416]
[1778778158190,31.77,81894.4,38.1,0.39738,0.00017,26.77416]
[1778778158253,31.77,81894.4,38.1,0.39738,0.00017,26.77416]
[1778778158414,31.77,81894.4,38.1,0.39738,0.00017,26.77416]
[1778778158357,31.78,81903.66,38.1,0.39904,0.00017,26.80694]
[1778778158542,31.78,81903.66,38.1,0.39904,0.00017,26.80694]
[1778778159113,31.78,81903.66,38.1,0.39904,0.00017,26.80694]
[1778778159335,31.78,81903.66,38.1,0.39904,0.00017,26.80694]
[1778778159363,31.78,81916.94,38.1,0.40137,0.00018,26.85217]
[1778778159602,31.78,81916.94,38.1,0.40137,0.00018,26.85217]
[1778778160012,31.78,81916.94,38.1,0.40137,0.00018,26.85217]
[1778778160124,31.78,81916.94,38.1,0.40137,0.00018,26.85217]
[1778778160570,31.78,81918.16,38.1,0.40159,0.00018,26.8563]
[1778778160609,31.78,81918.16,38.1,0.40159,0.00018,26.8563]
[1778778160628,31.78,81918.16,38.1,0.40159,0.00018,26.8563]
[1778778160714,31.78,81918.16,38.1,0.40159,0.00018,26.8563]
[1778778160737,31.78,81918.16,38.1,0.40159,0.00018,26.8563]
[1778778161009,31.78,81918.16,38.1,0.40159,0.00018,26.8563]
[1778778161098,31.78,81918.16,38.1,0.40159,0.00018,26.8563]
[1778778161248,31.78,81918.16,38.1,0.40159,0.00018,26.8563]
[1778778161279,31.78,81918.16,38.1,0.40159,0.00018,26.8563]
[1778778161941,31.78,81924.16,38.1,0.40264,0.00018,26.8764]
[1778778162015,31.78,81924.16,38.1,0.40264,0.00018,26.8764]
[1778778162100,31.78,81924.16,38.1,0.40264,0.00018,26.8764]
[1778778162326,31.78,81924.16,38.1,0.40264,0.00018,26.8764]
[1778778162410,31.78,81924.16,38.1,0.40264,0.00018,26.8764]
[1778778162430,31.78,81924.16,38.1,0.40264,0.00018,26.8764]
[1778778162475,31.78,81929.46,38.1,0.40357,0.00018,26.894]
[1778778162528,31.78,81929.46,38.1,0.40357,0.00018,26.894]
[1778778162583,31.78,81929.46,38.1,0.40357,0.00018,26.894]
[1778778163031,31.78,81929.46,38.1,0.40357,0.00018,26.894]
[1778778163384,31.78,81929.46,38.1,0.40357,0.00018,26.894]
[1778778163283,31.78,81938.42,38.1,0.40515,0.00018,26.92346]
[1778778163679,31.78,81938.42,38.1,0.40515,0.00018,26.92346]
[1778778163943,31.78,81938.42,38.1,0.40515,0.00018,26.92346]
[1778778164042,31.78,81938.42,38.1,0.40515,0.00018,26.92346]
[1778778164966,31.78,81934.34,38.1,0.40443,0.00018,26.91006]
[1778778164971,31.78,81934.34,38.1,0.40443,0.00018,26.91006]
[1778778166633,31.78,81928.28,38.1,0.40336,0.00018,26.89011]
[1778778166654,31.78,81928.28,38.1,0.40336,0.00018,26.89011]
[1778778166763,31.78,81928.28,38.1,0.40336,0.00018,26.89011]
[1778778167161,31.78,81928.28,38.1,0.40336,0.00018,26.89011]
[1778778167525,31.78,81927.59,38.1,0.40325,0.00018,26.88791]
[1778778170224,31.78,81929.51,38.1,0.40358,0.00018,26.89427]
[1778778170228,31.78,81929.51,38.1,0.40358,0.00018,26.89427]
[1778778170333,31.78,81930.7,38.1,0.40379,0.00018,26.8982]
[1778778172083,31.79,81931.5,38.1,0.40397,0.00018,26.90144]
[1778778172267,31.79,81931.5,38.1,0.40397,0.00018,26.90144]
[1778778172346,31.8,81938.95,38.1,0.40531,0.00018,26.92636]
[1778778177383,31.84,81934.68,38.1,0.40466,0.00018,26.91418]
[1778778182212,31.86,81936.6,38.1,0.40509,0.00018,26.92188]
[1778778182273,31.86,81936.6,38.1,0.40509,0.00018,26.92188]
[1778778182399,31.86,81936.6,38.1,0.40509,0.00018,26.92188]
[1778778182425,31.86,81953.28,38.1,0.40801,0.00018,26.97542]
[1778778182675,31.86,81953.28,38.1,0.40801,0.00018,26.97542]
[1778778182740,31.86,81953.28,38.1,0.40801,0.00018,26.97542]
[1778778182914,31.86,81953.28,38.1,0.40801,0.00018,26.97542]
[1778778183065,31.86,81953.28,38.1,0.40801,0.00018,26.97542]
[1778778183353,31.86,81953.28,38.1,0.40801,0.00018,26.97542]
[1778778183397,31.86,81953.28,38.1,0.40801,0.00018,26.97542]
[1778778183450,31.86,81953.28,38.1,0.40801,0.00018,26.97542]
[1778778183464,31.86,81953.28,38.1,0.40801,0.00018,26.97542]
[1778778183427,31.87,81970.91,38.1,0.41112,0.00018,27.03051]
[1778778184536,31.87,81977.28,38.1,0.41224,0.00018,27.05005]
[1778778184606,31.87,81977.28,38.1,0.41224,0.00018,27.05005]
[1778778184760,31.87,81977.28,38.1,0.41224,0.00018,27.05005]
[1778778185502,31.88,81978.61,38.1,0.41252,0.00018,27.05477]
[1778778185565,31.88,81978.61,38.1,0.41252,0.00018,27.05477]
[1778778185663,31.88,81978.61,38.1,0.41252,0.00018,27.05477]
[1778778185694,31.88,81978.61,38.1,0.41252,0.00018,27.05477]
[1778778186808,31.9,81974.74,38.1,0.41188,0.00018,27.04366]
[1778778187475,31.91,81968.57,38.1,0.41083,0.00018,27.0253]
[1778778188946,31.91,81963.86,38.1,0.41001,0.00018,27.01081]
[1778778189458,31.91,81963.86,38.1,0.41001,0.00018,27.01081]
[1778778190044,31.91,81963.86,38.1,0.41001,0.00018,27.01086]
[1778778190145,31.91,81950.75,38.1,0.40772,0.00018,26.96975]
[1778778191181,31.91,81950.75,38.1,0.40772,0.00018,26.96975]
[1778778191217,31.93,81939.27,38.1,0.40576,0.00017,26.93395]
[1778778191869,31.93,81939.27,38.1,0.40576,0.00017,26.93395]
[1778778191924,31.93,81927.48,38.1,0.4037,0.00017,26.89557]
[1778778193816,31.93,81932.51,38.1,0.40458,0.00017,26.91207]
[1778778193841,31.93,81932.51,38.1,0.40458,0.00017,26.91207]
[1778778193975,31.93,81932.51,38.1,0.40458,0.00017,26.91207]
[1778778194852,31.93,81947.82,38.1,0.40727,0.00017,26.96147]
[1778778195533,31.93,81972.25,38.1,0.41155,0.00018,27.03772]
[1778778196540,31.93,81969.64,38.1,0.4111,0.00018,27.02978]
[1778778197921,31.93,81962.02,38.1,0.40976,0.00018,27.00631]
[1778778201048,31.94,81961.19,38.1,0.40963,0.00018,27.00388]
[1778778201089,31.94,81961.19,38.1,0.40963,0.00018,27.00388]
[1778778201192,31.94,81968.23,38.1,0.41087,0.00018,27.02577]
[1778778201575,31.94,81977.26,38.1,0.41245,0.00018,27.05331]
[1778778202519,31.94,81977.26,38.1,0.41245,0.00018,27.05331]
[1778778203457,31.94,81977.56,38.1,0.41251,0.00018,27.05432]
[1778778203541,31.94,81977.56,38.1,0.41251,0.00018,27.05432]
[1778778204039,31.94,81977.56,38.1,0.41251,0.00018,27.05432]
[1778778204848,31.94,81977.42,38.1,0.41249,0.00018,27.0539]
[1778778204942,31.94,81977.42,38.1,0.41249,0.00018,27.0539]
[1778778206375,31.94,81977.81,38.1,0.41256,0.00018,27.05514]
[1778778206410,31.94,81976.62,38.1,0.41236,0.00018,27.05166]
[1778778206776,31.94,81976.62,38.1,0.41236,0.00018,27.05166]
[1778778207906,31.95,81965.71,38.1,0.41045,0.00018,27.01836]
[1778778210083,31.95,81963.26,38.1,0.41003,0.00018,27.01086]
[1778778214427,31.95,81962.2,38.1,0.40984,0.00018,27.00396]
[1778778215990,31.95,81965.43,38.1,0.4104,0.00018,27.01397]
[1778778218013,31.95,81959.72,38.1,0.40941,0.00018,26.99636]
[1778778218283,31.95,81959.72,38.1,0.40941,0.00018,26.99636]
[1778778219474,31.95,81958.1,38.1,0.40913,0.00018,26.99134]
[1778778220359,31.95,81956.34,38.1,0.40882,0.00018,26.98583]
[1778778223427,31.95,81955.23,38.1,0.40863,0.00017,26.98239]
[1778778224202,31.95,81955.64,38.1,0.4087,0.00017,26.98371]
[1778778224274,31.95,81955.64,38.1,0.4087,0.00017,26.98371]
[1778778224369,31.95,81959.94,38.1,0.40946,0.00018,26.99716]
[1778778225158,31.95,81959.94,38.1,0.40946,0.00018,26.99716]
[1778778225162,31.95,81967.01,38.1,0.41069,0.00018,27.01904]
[1778778226199,31.95,81967.01,38.1,0.41069,0.00018,27.01904]
[1778778226289,31.95,81967.01,38.1,0.41069,0.00018,27.01904]
[1778778226530,31.95,81967.01,38.1,0.41069,0.00018,27.01904]
[1778778226990,31.96,81968.97,38.1,0.41105,0.00018,27.02521]
[1778778227903,31.96,81975.26,38.1,0.41215,0.00018,27.0444]
[1778778227972,31.96,81975.26,38.1,0.41215,0.00018,27.0444]
[1778778228704,31.96,81979.09,38.1,0.41282,0.00018,27.05604]
[1778778231518,31.96,81980.17,38.1,0.41302,0.00018,27.0594]
[1778778231544,31.96,81976.47,38.1,0.41238,0.00018,27.04828]
[1778778235831,31.97,81981.37,38.1,0.41325,0.00018,27.06333]
[1778778236297,31.97,81981.37,38.1,0.41325,0.00018,27.06333]
[1778778236359,31.97,81981.37,38.1,0.41325,0.00018,27.06333]
[1778778237677,31.97,81984.36,38.1,0.41378,0.00018,27.07233]
[1778778238037,31.97,81984.36,38.1,0.41378,0.00018,27.07233]
[1778778238044,31.97,81984.36,38.1,0.41378,0.00018,27.07233]
[1778778238094,31.97,81984.36,38.1,0.41378,0.00018,27.07233]
[1778778238183,31.97,81991.5,38.1,0.41504,0.00018,27.09355]
[1778778238776,31.97,81991.5,38.1,0.41504,0.00018,27.09355]
[1778778238999,31.97,81991.5,38.1,0.41504,0.00018,27.09355]
[1778778239062,31.97,81991.5,38.1,0.41504,0.00018,27.09355]
[1778778239401,31.97,81991.5,38.1,0.41504,0.00018,27.09355]
[1778778239881,31.97,81994.84,38.1,0.41563,0.00018,27.10343]
[1778778239930,31.97,81994.84,38.1,0.41563,0.00018,27.10343]
[1778778240305,31.97,81994.84,38.1,0.41563,0.00018,27.10343]
[1778778241125,31.97,82000.12,38.1,0.41655,0.00018,27.11886]
[1778778241163,31.97,82000.12,38.1,0.41655,0.00018,27.11886]
[1778778241166,31.97,82000.12,38.1,0.41655,0.00018,27.11886]
[1778778241427,31.97,82000.12,38.1,0.41655,0.00018,27.11886]
[1778778242154,31.97,81999.19,38.1,0.41639,0.00018,27.11618]
[1778778243727,31.98,82006.26,38.1,0.41766,0.00018,27.13698]
[1778778244023,31.98,82006.26,38.1,0.41766,0.00018,27.13698]
[1778778244055,31.98,82006.26,38.1,0.41766,0.00018,27.13698]
[1778778244671,31.98,82004.7,38.1,0.41739,0.00018,27.13257]
[1778778246673,31.99,82002.19,38.1,0.41695,0.00018,27.12537]
[1778778246918,31.99,82002.19,38.1,0.41695,0.00018,27.12537]
[1778778249371,31.99,82003.39,38.1,0.41719,0.00018,27.12916]
[1778778251589,32.0,81998.87,38.1,0.4164,0.00018,27.11617]
[1778778253049,32.0,81997.37,38.1,0.41614,0.00018,27.11183]
[1778778256542,32.01,81996.15,38.1,0.41597,0.00018,27.109]
[1778778256548,32.01,81996.15,38.1,0.41597,0.00018,27.109]
[1778778256832,32.01,81995.66,38.1,0.41589,0.00018,27.1076]
[1778778257964,32.01,82001.2,38.1,0.41686,0.00018,27.12371]
[1778778260126,32.02,82008.75,38.1,0.41819,0.00018,27.14544]
[1778778260966,32.02,82008.99,38.1,0.41824,0.00018,27.14617]
[1778778261513,32.02,82008.99,38.1,0.41824,0.00018,27.14617]
[1778778263632,32.02,82007.3,38.1,0.41795,0.00018,27.14146]
[1778778264368,32.02,82007.3,38.1,0.41795,0.00018,27.14146]
[1778778264376,32.02,82007.3,38.1,0.41795,0.00018,27.14146]
[1778778264379,32.02,82007.3,38.1,0.41795,0.00018,27.14146]
[1778778264391,32.02,82007.3,38.1,0.41795,0.00018,27.14146]
[1778778264897,32.02,82007.89,38.1,0.41806,0.00018,27.14321]
[1778778267555,32.03,81998.08,38.1,0.41636,0.00018,27.11526]
[1778778267559,32.03,81998.08,38.1,0.41636,0.00018,27.11526]
[1778778268048,32.04,81999.67,38.1,0.41667,0.00018,27.12033]
[1778778269162,32.04,81999.67,38.1,0.41667,0.00018,27.12033]
[1778778269869,32.04,82002.11,38.1,0.4171,0.00018,27.12742]
[1778778270756,32.04,82004.48,38.1,0.41751,0.00018,27.13428]
[1778778271728,32.04,82001.91,38.1,0.41706,0.00018,27.12316]
[1778778272865,32.04,81997.47,38.1,0.41628,0.00018,27.11035]
[1778778276176,32.07,81991.25,38.1,0.41528,0.00017,27.09359]
[1778778276186,32.07,81991.25,38.1,0.41528,0.00017,27.09359]
[1778778276268,32.09,81991.46,38.1,0.41536,0.00017,27.09473]
[1778778277949,32.1,81987.95,38.1,0.41478,0.00017,27.08494]
[1778778280725,32.1,81988.02,38.1,0.41481,0.00017,27.08537]
[1778778281599,32.1,81988.02,38.1,0.41481,0.00017,27.08537]
[1778778281787,32.1,81987.17,38.1,0.41466,0.00017,27.08289]
[1778778281929,32.1,81987.17,38.1,0.41466,0.00017,27.08289]
[1778778281932,32.1,81987.17,38.1,0.41466,0.00017,27.08289]
[1778778282146,32.1,81995.73,38.1,0.41616,0.00017,27.10795]
[1778778284325,32.12,82000.19,38.1,0.41698,0.00017,27.1215]
[1778778285235,32.12,82001.56,38.1,0.41722,0.00017,27.12549]
[1778778286986,32.12,82006.02,38.1,0.41801,0.00017,27.13833]
[1778778287666,32.12,82006.49,38.1,0.41809,0.00017,27.13967]
[1778778287672,32.12,82006.49,38.1,0.41809,0.00017,27.13967]
[1778778289335,32.12,82009.16,38.1,0.41856,0.00017,27.14729]
[1778778290147,32.13,82010.53,38.1,0.41881,0.00017,27.15124]
[1778778295243,32.13,82010.6,38.1,0.41883,0.00017,27.15164]
[1778778296733,32.13,82008.26,38.1,0.41843,0.00017,27.14506]
[1778778297027,32.13,82008.26,38.1,0.41843,0.00017,27.14506]
[1778778299384,32.13,82005.95,38.1,0.41803,0.00017,27.13858]
[1778778300585,32.14,82006.39,38.1,0.41813,0.00017,27.14023]
[1778778300628,32.14,82005.24,38.1,0.41793,0.00017,27.13696]
[1778778301980,32.16,82007.94,38.1,0.41846,0.00017,27.14541]
[1778778303063,32.17,82008.77,38.1,0.41863,0.00017,27.14811]
[1778778304272,32.18,82008.54,38.1,0.41861,0.00017,27.14779]
[1778778304358,32.18,82008.54,38.1,0.41861,0.00017,27.14779]
[1778778304582,32.18,82008.54,38.1,0.41861,0.00017,27.14779]
[1778778305276,32.19,82004.89,38.1,0.418,0.00017,27.13777]
[1778778307157,32.21,82002.2,38.1,0.41758,0.00017,27.13086]
[1778778308636,32.23,81999.47,38.1,0.41716,0.00017,27.12384]
[1778778312182,32.23,81995.51,38.1,0.41648,0.00017,27.11259]
[1778778312218,32.23,81995.51,38.1,0.41648,0.00017,27.11259]
[1778778312569,32.23,81995.51,38.1,0.41648,0.00017,27.11259]
[1778778312735,32.23,82001.0,38.1,0.41744,0.00017,27.12839]
[1778778313747,32.23,82005.85,38.1,0.41828,0.00017,27.14222]
[1778778313962,32.23,82005.85,38.1,0.41828,0.00017,27.14222]
[1778778314159,32.23,82005.85,38.1,0.41828,0.00017,27.14222]
[1778778314417,32.24,82015.92,38.1,0.42006,0.00017,27.17077]
[1778778316586,32.24,82017.8,38.1,0.4204,0.00017,27.17616]
[1778778322925,32.25,82014.57,38.1,0.41987,0.00017,27.1676]
[1778778327063,32.26,82013.1,38.1,0.41962,0.00017,27.1636]
[1778778327775,32.26,82012.38,38.1,0.4195,0.00017,27.16161]
[1778778331599,32.26,82011.15,38.1,0.41929,0.00017,27.15825]
[1778778337517,32.26,82010.77,38.1,0.41922,0.00017,27.15357]
[1778778337901,32.26,82010.19,38.1,0.41912,0.00017,27.15197]
[1778778337927,32.26,82010.19,38.1,0.41912,0.00017,27.15197]
[1778778338564,32.26,82002.94,38.1,0.41786,0.00017,27.13154]
[1778778339561,32.26,82002.94,38.1,0.41786,0.00017,27.13154]
[1778778339583,32.26,82002.94,38.1,0.41786,0.00017,27.13154]
[1778778340578,32.26,82002.23,38.1,0.41774,0.00017,27.12955]
[1778778341304,32.26,82002.23,38.1,0.41774,0.00017,27.12955]
[1778778342226,32.26,82006.36,38.1,0.41846,0.00017,27.14125]
[1778778342322,32.26,82006.36,38.1,0.41846,0.00017,27.14125]
[1778778342326,32.26,82006.36,38.1,0.41846,0.00017,27.14125]
[1778778342368,32.26,82006.36,38.1,0.41846,0.00017,27.14125]
[1778778342592,32.26,82013.93,38.1,0.41977,0.00017,27.16246]
[1778778345613,32.26,82020.69,38.1,0.42095,0.00017,27.18118]
[1778778350648,32.27,82020.88,38.1,0.42099,0.00017,27.18173]
[1778778354522,32.27,82021.09,38.1,0.42103,0.00017,27.18231]
[1778778356814,32.27,82024.57,38.1,0.42163,0.00017,27.19186]
[1778778359015,32.27,82029.59,38.1,0.42251,0.00017,27.2055]
[1778778360025,32.27,82032.07,38.1,0.42294,0.00017,27.21218]
[1778778362161,32.27,82030.61,38.1,0.42269,0.00017,27.20824]
[1778778364084,32.27,82033.51,38.1,0.42319,0.00017,27.21603]
[1778778364123,32.27,82033.51,38.1,0.42319,0.00017,27.21603]
[1778778364223,32.27,82031.3,38.1,0.42281,0.00017,27.21008]
[1778778364686,32.27,82031.3,38.1,0.42281,0.00017,27.21008]
[1778778364757,32.26,82023.6,38.1,0.42146,0.00017,27.18915]
[1778778365728,32.26,82023.6,38.1,0.42146,0.00017,27.18915]
[1778778366142,32.26,82023.6,38.1,0.42146,0.00017,27.18915]
[1778778366802,32.26,82021.68,38.1,0.42112,0.00017,27.18387]
[1778778366837,32.26,82021.68,38.1,0.42112,0.00017,27.18387]
[1778778366841,32.26,82021.68,38.1,0.42112,0.00017,27.18387]
[1778778367009,32.26,82021.68,38.1,0.42112,0.00017,27.18387]
[1778778367024,32.26,82021.68,38.1,0.42112,0.00017,27.18387]
[1778778367293,32.26,82021.68,38.1,0.42112,0.00017,27.18387]
[1778778367299,32.26,82021.68,38.1,0.42112,0.00017,27.18387]
[1778778367434,32.26,82021.68,38.1,0.42112,0.00017,27.18387]
[1778778367487,32.26,82021.68,38.1,0.42112,0.00017,27.18387]
[1778778367629,32.26,82021.68,38.1,0.42112,0.00017,27.18387]
[1778778367524,32.26,82013.76,38.1,0.41974,0.00017,27.16196]
[1778778368122,32.26,82013.76,38.1,0.41974,0.00017,27.16196]
[1778778368300,32.26,82013.76,38.1,0.41974,0.00017,27.16196]
[1778778368390,32.26,82013.76,38.1,0.41974,0.00017,27.16196]
[1778778368406,32.26,81999.0,38.1,0.41717,0.00017,27.12029]
[1778778369103,32.26,81999.0,38.1,0.41717,0.00017,27.12029]
[1778778369133,32.26,81999.0,38.1,0.41717,0.00017,27.12029]
[1778778369293,32.26,81999.0,38.1,0.41717,0.00017,27.12029]
[1778778369333,32.26,81999.0,38.1,0.41717,0.00017,27.12029]
[1778778369348,32.26,81999.0,38.1,0.41717,0.00017,27.12029]
[1778778370393,32.26,81996.58,38.1,0.41675,0.00017,27.11335]
[1778778370631,32.26,81996.58,38.1,0.41675,0.00017,27.11335]
[1778778370642,32.26,81996.58,38.1,0.41675,0.00017,27.11335]
[1778778370670,32.26,81996.58,38.1,0.41675,0.00017,27.11335]
[1778778370653,32.26,81989.79,38.1,0.41557,0.00017,27.09375]
[1778778371126,32.26,81989.79,38.1,0.41557,0.00017,27.09375]
[1778778371268,32.26,81989.79,38.1,0.41557,0.00017,27.09375]
[1778778371327,32.26,81989.79,38.1,0.41557,0.00017,27.09375]
[1778778371394,32.26,81989.79,38.1,0.41557,0.00017,27.09375]
[1778778371503,32.26,81989.79,38.1,0.41557,0.00017,27.09375]
[1778778371525,32.26,81989.79,38.1,0.41557,0.00017,27.09375]
[1778778372326,32.26,81988.99,38.1,0.41543,0.00017,27.09144]
[1778778372374,32.26,81988.99,38.1,0.41543,0.00017,27.09144]
[1778778372965,32.26,81987.89,38.1,0.41524,0.00017,27.08826]
[1778778376288,32.27,81986.82,38.1,0.41506,0.00017,27.08517]
[1778778377349,32.27,81988.52,38.1,0.41536,0.00017,27.09016]
[1778778377444,32.27,81996.41,38.1,0.41673,0.00017,27.11302]
[1778778379073,32.27,81987.23,38.1,0.41513,0.00017,27.08644]
[1778778382495,32.27,81986.35,38.1,0.41498,0.00017,27.08391]
[1778778382762,32.27,81987.41,38.1,0.41517,0.00017,27.08706]
[1778778384744,32.27,81979.2,38.1,0.41375,0.00017,27.06295]
[1778778385426,32.27,81979.2,38.1,0.41375,0.00017,27.06295]
[1778778385436,32.27,81979.2,38.1,0.41375,0.00017,27.06295]
[1778778385978,32.27,81977.39,38.1,0.41344,0.00017,27.05765]
[1778778386432,32.27,81977.39,38.1,0.41344,0.00017,27.05765]
[1778778387949,32.27,81980.37,38.1,0.41396,0.00017,27.06652]
[1778778388086,32.27,81980.37,38.1,0.41396,0.00017,27.06652]
[1778778393967,32.27,81969.88,38.1,0.41212,0.00017,27.0315]
[1778778394998,32.27,81969.88,38.1,0.41212,0.00017,27.0315]
[1778778396480,32.27,81968.72,38.1,0.41193,0.00017,27.02805]
[1778778396514,32.27,81968.72,38.1,0.41193,0.00017,27.02805]
[1778778396524,32.27,81968.72,38.1,0.41193,0.00017,27.02805]
[1778778400540,32.28,81974.25,38.1,0.4129,0.00017,27.04481]
[1778778400550,32.28,81974.25,38.1,0.4129,0.00017,27.04481]
[1778778400574,32.28,81974.25,38.1,0.4129,0.00017,27.04481]
[1778778401292,32.28,81975.77,38.1,0.41317,0.00017,27.04941]
[1778778401364,32.28,81975.77,38.1,0.41317,0.00017,27.04941]
[1778778402027,32.28,81985.56,38.1,0.41487,0.00017,27.07834]
[1778778404229,32.28,81985.99,38.1,0.41495,0.00017,27.07962]
[1778778407627,32.28,81978.78,38.1,0.4137,0.00017,27.05846]
[1778778410078,32.28,81980.79,38.1,0.41405,0.00017,27.06448]
[1778778411831,32.28,81979.19,38.1,0.41378,0.00017,27.0598]
[1778778412293,32.28,81979.19,38.1,0.41378,0.00017,27.0598]
[1778778413629,32.29,81984.19,38.1,0.41465,0.00017,27.07455]
[1778778413726,32.29,81992.68,38.1,0.41612,0.00017,27.09929]
[1778778414089,32.29,81992.68,38.1,0.41612,0.00017,27.09929]
[1778778414174,32.29,81992.68,38.1,0.41612,0.00017,27.09929]
[1778778414694,32.29,81992.68,38.1,0.41612,0.00017,27.09929]
[1778778415466,32.29,81994.86,38.1,0.4165,0.00017,27.10558]
[1778778415603,32.29,81994.86,38.1,0.4165,0.00017,27.10558]
[1778778415634,32.29,81994.86,38.1,0.4165,0.00017,27.10558]
[1778778416539,32.29,81998.89,38.1,0.4172,0.00017,27.11714]
[1778778416566,32.29,82005.91,38.1,0.41843,0.00017,27.13707]
[1778778416841,32.29,82005.91,38.1,0.41843,0.00017,27.13707]
[1778778419085,32.29,82014.68,38.1,0.41995,0.00017,27.16164]
[1778778419366,32.29,82014.68,38.1,0.41995,0.00017,27.16164]
[1778778422624,32.29,82020.4,38.1,0.42095,0.00017,27.17744]
[1778778425731,32.29,82019.65,38.1,0.42082,0.00017,27.17539]
[1778778425765,32.29,82022.67,38.1,0.42135,0.00017,27.18368]
[1778778425899,32.29,82022.67,38.1,0.42135,0.00017,27.18368]
[1778778425920,32.29,82022.67,38.1,0.42135,0.00017,27.18368]
[1778778426092,32.29,82022.67,38.1,0.42135,0.00017,27.18368]
[1778778426337,32.29,82022.67,38.1,0.42135,0.00017,27.18368]
[1778778426447,32.29,82022.67,38.1,0.42135,0.00017,27.18368]
[1778778426501,32.29,82022.67,38.1,0.42135,0.00017,27.18368]
[1778778426576,32.29,82022.67,38.1,0.42135,0.00017,27.18368]
[1778778426662,32.29,82022.67,38.1,0.42135,0.00017,27.18368]
[1778778426753,32.29,81997.07,38.1,0.41689,0.00017,27.11196]
[1778778426774,32.29,81997.07,38.1,0.41689,0.00017,27.11196]
[1778778427128,32.29,81997.07,38.1,0.41689,0.00017,27.11196]
[1778778427371,32.29,81997.07,38.1,0.41689,0.00017,27.11196]
[1778778427467,32.29,81997.07,38.1,0.41689,0.00017,27.11196]
[1778778427524,32.29,81997.07,38.1,0.41689,0.00017,27.11196]
[1778778427565,32.29,81978.15,38.1,0.4136,0.00017,27.05682]
[1778778427864,32.29,81978.15,38.1,0.4136,0.00017,27.05682]
[1778778428929,32.29,81975.94,38.1,0.41322,0.00017,27.05026]
[1778778428942,32.29,81975.94,38.1,0.41322,0.00017,27.05026]
[1778778430685,32.29,81976.71,38.1,0.41335,0.00017,27.05258]
[1778778430702,32.29,81976.71,38.1,0.41335,0.00017,27.05258]
[1778778430995,32.29,81972.26,38.1,0.41259,0.00017,27.03938]
[1778778431062,32.29,81972.26,38.1,0.41259,0.00017,27.03938]
[1778778431221,32.29,81972.26,38.1,0.41259,0.00017,27.03938]
[1778778431231,32.29,81962.92,38.1,0.41097,0.00017,27.0112]
[1778778432224,32.29,81962.92,38.1,0.41097,0.00017,27.0112]
[1778778432249,32.29,81962.92,38.1,0.41097,0.00017,27.0112]
[1778778434888,32.29,81956.05,38.1,0.40978,0.00017,26.99037]
[1778778435075,32.29,81956.05,38.1,0.40978,0.00017,26.99037]
[1778778435281,32.29,81956.05,38.1,0.40978,0.00017,26.99037]
[1778778435351,32.29,81956.5,38.1,0.40987,0.00017,26.99181]
[1778778436266,32.3,81949.3,38.1,0.40862,0.00017,26.96963]
[1778778439800,32.3,81946.91,38.1,0.40822,0.00017,26.96233]
[1778778440093,32.3,81946.91,38.1,0.40822,0.00017,26.96233]
[1778778440110,32.3,81946.91,38.1,0.40822,0.00017,26.96233]
[1778778440146,32.3,81946.91,38.1,0.40822,0.00017,26.96233]
[1778778441083,32.3,81942.59,38.1,0.40747,0.00017,26.94886]
[1778778441455,32.3,81942.59,38.1,0.40747,0.00017,26.94886]
[1778778442010,32.3,81937.93,38.1,0.40667,0.00017,26.93422]
[1778778442438,32.3,81937.93,38.1,0.40667,0.00017,26.93422]
[1778778442535,32.3,81922.94,38.1,0.40408,0.00017,26.88628]
[1778778443067,32.3,81922.94,38.1,0.40408,0.00017,26.88628]
[1778778443468,32.3,81922.94,38.1,0.40408,0.00017,26.88628]
[1778778443544,32.3,81920.41,38.1,0.40364,0.00017,26.87804]
[1778778444048,32.3,81920.41,38.1,0.40364,0.00017,26.87804]
[1778778444193,32.3,81920.41,38.1,0.40364,0.00017,26.87804]
[1778778444380,32.3,81920.41,38.1,0.40364,0.00017,26.87804]
[1778778444453,32.3,81911.24,38.1,0.40206,0.00017,26.84801]
[1778778445565,32.3,81911.24,38.1,0.40206,0.00017,26.84801]
[1778778446816,32.3,81908.13,38.1,0.40152,0.00017,26.8377]
[1778778446890,32.3,81908.13,38.1,0.40152,0.00017,26.8377]
[1778778446922,32.3,81908.13,38.1,0.40152,0.00017,26.8377]
[1778778447087,32.3,81908.13,38.1,0.40152,0.00017,26.8377]
[1778778447350,32.3,81918.27,38.1,0.40327,0.00017,26.87102]
[1778778448674,32.3,81918.27,38.1,0.40327,0.00017,26.87102]
[1778778450980,32.3,81919.24,38.1,0.40344,0.00017,26.87426]
[1778778450988,32.3,81919.24,38.1,0.40344,0.00017,26.87426]
[1778778451380,32.3,81929.68,38.1,0.40523,0.00017,26.90422]
[1778778453011,32.3,81927.93,38.1,0.40493,0.00017,26.89862]
[1778778453930,32.3,81921.7,38.1,0.40386,0.00017,26.8785]
[1778778454017,32.3,81921.7,38.1,0.40386,0.00017,26.8785]
[1778778454289,32.3,81921.7,38.1,0.40386,0.00017,26.8785]
[1778778454569,32.3,81921.7,38.1,0.40386,0.00017,26.8785]
[1778778454644,32.3,81902.99,38.1,0.40062,0.00017,26.81685]
[1778778455032,32.3,81902.99,38.1,0.40062,0.00017,26.81685]
[1778778455748,32.3,81902.99,38.1,0.40062,0.00017,26.81685]
[1778778455801,32.3,81898.08,38.1,0.39978,0.00017,26.8004]
[1778778455951,32.3,81898.08,38.1,0.39978,0.00017,26.8004]
[1778778456032,32.3,81898.08,38.1,0.39978,0.00017,26.8004]
[1778778456405,32.3,81898.08,38.1,0.39978,0.00017,26.8004]
[1778778456444,32.3,81898.08,38.1,0.39978,0.00017,26.8004]
[1778778456477,32.3,81898.08,38.1,0.39978,0.00017,26.8004]
[1778778456757,32.3,81898.08,38.1,0.39978,0.00017,26.8004]
[1778778456550,32.3,81904.12,38.1,0.40082,0.00017,26.82061]
[1778778456879,32.3,81904.12,38.1,0.40082,0.00017,26.82061]
[1778778457697,32.3,81904.12,38.1,0.40082,0.00017,26.82061]
[1778778457770,32.3,81904.12,38.1,0.40082,0.00017,26.82061]
[1778778457917,32.3,81902.96,38.1,0.40062,0.00017,26.81672]
[1778778458199,32.3,81902.96,38.1,0.40062,0.00017,26.81672]
[1778778458236,32.3,81902.96,38.1,0.40062,0.00017,26.81672]
[1778778458292,32.3,81902.96,38.1,0.40062,0.00017,26.81672]
[1778778458719,32.3,81902.96,38.1,0.40062,0.00017,26.81672]
[1778778460317,32.3,81893.14,38.1,0.39892,0.00017,26.78367]
[1778778461630,32.3,81891.57,38.1,0.39865,0.00017,26.77835]
[1778778462042,32.3,81891.64,38.1,0.39867,0.00017,26.77859]
[1778778465292,32.3,81890.34,38.1,0.39844,0.00017,26.77419]
[1778778465301,32.3,81890.34,38.1,0.39844,0.00017,26.77419]
[1778778465308,32.3,81890.34,38.1,0.39844,0.00017,26.77419]
[1778778465358,32.3,81890.34,38.1,0.39844,0.00017,26.77419]
[1778778465376,32.3,81890.34,38.1,0.39844,0.00017,26.77419]
[1778778465492,32.3,81890.34,38.1,0.39844,0.00017,26.77419]
[1778778467395,32.3,81899.93,38.1,0.4001,0.00017,26.80659]
[1778778467489,32.3,81899.93,38.1,0.4001,0.00017,26.80659]
[1778778467597,32.3,81910.86,38.1,0.40198,0.00017,26.84294]
[1778778468506,32.3,81920.25,38.1,0.4036,0.00017,26.87374]
[1778778470185,32.3,81922.94,38.1,0.40407,0.00017,26.88248]
[1778778471116,32.3,81926.48,38.1,0.40468,0.00017,26.89392]
[1778778471130,32.3,81926.48,38.1,0.40468,0.00017,26.89392]
[1778778472972,32.3,81929.07,38.1,0.40513,0.00017,26.9023]
[1778778473319,32.3,81929.07,38.1,0.40513,0.00017,26.9023]
[1778778473541,32.3,81937.29,38.1,0.40655,0.00017,26.92853]
[1778778477499,32.3,81936.79,38.1,0.40647,0.00017,26.92698]
[1778778477959,32.3,81940.69,38.1,0.40715,0.00017,26.93932]
[1778778478497,32.3,81940.69,38.1,0.40715,0.00017,26.93932]
[1778778478577,32.3,81943.88,38.1,0.4077,0.00017,26.94935]
[1778778479224,32.3,81943.88,38.1,0.4077,0.00017,26.94935]
[1778778479488,32.3,81943.88,38.1,0.4077,0.00017,26.94935]
[1778778480591,32.31,81954.8,38.1,0.4096,0.00017,26.98342]
[1778778481064,32.31,81954.8,38.1,0.4096,0.00017,26.98342]
[1778778482484,32.31,81955.52,38.1,0.40973,0.00017,26.98569]
[1778778487697,32.31,81955.45,38.1,0.40973,0.00017,26.98574]
[1778778490733,32.32,81950.77,38.1,0.40893,0.00017,26.97146]
[1778778490786,32.32,81960.87,38.1,0.41068,0.00017,27.00255]
[1778778490836,32.32,81960.87,38.1,0.41068,0.00017,27.00255]
[1778778491045,32.32,81960.87,38.1,0.41068,0.00017,27.00255]
[1778778491155,32.32,81960.87,38.1,0.41068,0.00017,27.00255]
[1778778491513,32.32,81960.87,38.1,0.41068,0.00017,27.00255]
[1778778492066,32.32,81960.96,38.1,0.4107,0.00017,27.00287]
[1778778493682,32.32,81954.03,38.1,0.40951,0.00017,26.98174]
[1778778495620,32.32,81951.95,38.1,0.40915,0.00017,26.97538]
[1778778495708,32.32,81951.95,38.1,0.40915,0.00017,26.97538]
[1778778495752,32.32,81951.95,38.1,0.40915,0.00017,26.97538]
[1778778495789,32.32,81950.64,38.1,0.40893,0.00017,26.97139]
[1778778501743,32.33,81945.7,38.1,0.40809,0.00017,26.95632]
[1778778503757,32.33,81954.86,38.1,0.40968,0.00017,26.98479]
[1778778507785,32.33,81947.06,38.1,0.40834,0.00017,26.96083]
[1778778509597,32.34,81945.23,38.1,0.40803,0.00017,26.95518]
[1778778509618,32.34,81945.23,38.1,0.40803,0.00017,26.95518]
[1778778509720,32.34,81945.23,38.1,0.40803,0.00017,26.95518]
[1778778510234,32.34,81940.29,38.1,0.40718,0.00017,26.93975]
[1778778511980,32.34,81932.49,38.1,0.40582,0.00017,26.91127]
[1778778512821,32.34,81940.32,38.1,0.40718,0.00017,26.93614]
[1778778513099,32.34,81940.32,38.1,0.40718,0.00017,26.93614]
[1778778513969,32.34,81936.44,38.1,0.40651,0.00017,26.92389]
[1778778514001,32.34,81936.44,38.1,0.40651,0.00017,26.92389]
[1778778515635,32.34,81942.24,38.1,0.40751,0.00017,26.94223]
[1778778515866,32.34,81941.26,38.1,0.40735,0.00017,26.93921]
[1778778517001,32.34,81942.19,38.1,0.40751,0.00017,26.94218]
[1778778518238,32.34,81942.19,38.1,0.40751,0.00017,26.94218]
[1778778519451,32.34,81945.27,38.1,0.40805,0.00017,26.95187]
[1778778523667,32.35,81945.3,38.1,0.40806,0.00017,26.95216]
[1778778524905,32.35,81952.08,38.1,0.40925,0.00017,26.97334]
[1778778529940,32.35,81949.26,38.1,0.40877,0.00017,26.96484]
[1778778531100,32.35,81949.26,38.1,0.40877,0.00017,26.96484]
[1778778531111,32.35,81949.26,38.1,0.40877,0.00017,26.96484]
[1778778531187,32.35,81960.18,38.1,0.41066,0.00017,26.99843]
[1778778532053,32.35,81960.18,38.1,0.41066,0.00017,26.99843]
[1778778533677,32.36,81966.8,38.1,0.41182,0.00017,27.01855]
[1778778533869,32.36,81966.8,38.1,0.41182,0.00017,27.01855]
[1778778533938,32.36,81964.52,38.1,0.41142,0.00017,27.01169]
[1778778534192,32.36,81957.5,38.1,0.41021,0.00017,26.99036]
[1778778536989,32.36,81949.9,38.1,0.4089,0.00017,26.96708]
[1778778539441,32.36,81947.22,38.1,0.40844,0.00017,26.95881]
[1778778540948,32.36,81948.41,38.1,0.40865,0.00017,26.96264]
[1778778541045,32.36,81948.41,38.1,0.40865,0.00017,26.96264]
[1778778541046,32.36,81948.41,38.1,0.40865,0.00017,26.96264]
[1778778541059,32.36,81948.41,38.1,0.40865,0.00017,26.96264]
[1778778541090,32.36,81948.41,38.1,0.40865,0.00017,26.96264]
[1778778541243,32.36,81948.41,38.1,0.40865,0.00017,26.96264]
[1778778541866,32.36,81948.41,38.1,0.40865,0.00017,26.96264]
[1778778541344,32.36,81956.64,38.1,0.41008,0.00017,26.988]
[1778778541898,32.36,81956.64,38.1,0.41008,0.00017,26.988]
[1778778542094,32.36,81956.64,38.1,0.41008,0.00017,26.988]
[1778778542160,32.36,81956.64,38.1,0.41008,0.00017,26.988]
[1778778542365,32.36,81956.64,38.1,0.41008,0.00017,26.988]
[1778778542401,32.36,81956.64,38.1,0.41008,0.00017,26.988]
[1778778542408,32.36,81956.64,38.1,0.41008,0.00017,26.988]
[1778778542637,32.36,81956.64,38.1,0.41008,0.00017,26.988]
[1778778542683,32.36,81969.21,38.1,0.41226,0.00017,27.02616]
[1778778543096,32.36,81969.21,38.1,0.41226,0.00017,27.02616]
[1778778543158,32.36,81969.21,38.1,0.41226,0.00017,27.02616]
[1778778543529,32.36,81969.21,38.1,0.41226,0.00017,27.02616]
[1778778543873,32.36,81969.21,38.1,0.41226,0.00017,27.02616]
[1778778543572,32.37,81957.75,38.1,0.41028,0.00017,26.99154]
[1778778543981,32.37,81957.75,38.1,0.41028,0.00017,26.99154]
[1778778544355,32.37,81957.75,38.1,0.41028,0.00017,26.99154]
[1778778544361,32.37,81957.28,38.1,0.41019,0.00017,26.9901]
[1778778545836,32.37,81957.28,38.1,0.41019,0.00017,26.9901]
[1778778545051,32.37,81949.1,38.1,0.40878,0.00017,26.96496]
[1778778547037,32.37,81948.71,38.1,0.40872,0.00017,26.96379]
[1778778547281,32.37,81948.71,38.1,0.40872,0.00017,26.96379]
[1778778547288,32.37,81958.22,38.1,0.41036,0.00017,26.99308]
[1778778548590,32.37,81958.22,38.1,0.41036,0.00017,26.99308]
[1778778550198,32.37,81960.27,38.1,0.41072,0.00017,26.99936]
[1778778551070,32.37,81962.37,38.1,0.41109,0.00017,27.00576]
[1778778551215,32.37,81962.37,38.1,0.41109,0.00017,27.00576]
[1778778551493,32.37,81962.37,38.1,0.41109,0.00017,27.00576]
[1778778551568,32.37,81962.37,38.1,0.41109,0.00017,27.00576]
[1778778551702,32.37,81962.37,38.1,0.41109,0.00017,27.00576]
[1778778551875,32.37,81965.14,38.1,0.41157,0.00017,27.01417]
[1778778552086,32.37,81965.14,38.1,0.41157,0.00017,27.01417]
[1778778552619,32.37,81965.14,38.1,0.41157,0.00017,27.01417]
[1778778552706,32.37,81965.14,38.1,0.41157,0.00017,27.01417]
[1778778552839,32.37,81973.05,38.1,0.41294,0.00017,27.03789]
[1778778554318,32.37,81973.54,38.1,0.41302,0.00017,27.03935]
[1778778554335,32.37,81973.54,38.1,0.41302,0.00017,27.03935]
[1778778555033,32.37,81973.65,38.1,0.41305,0.00017,27.0397]
[1778778555338,32.37,81973.65,38.1,0.41305,0.00017,27.0397]
[1778778557520,32.37,81970.43,38.1,0.41248,0.00017,27.03004]
[1778778558687,32.37,81970.78,38.1,0.41254,0.00017,27.03102]
[1778778558850,32.37,81970.78,38.1,0.41254,0.00017,27.03102]
[1778778558904,32.37,81970.78,38.1,0.41254,0.00017,27.03102]
[1778778559150,32.37,81959.89,38.1,0.41065,0.00017,26.99812]
[1778778560041,32.37,81959.89,38.1,0.41065,0.00017,26.99812]
[1778778560522,32.37,81959.89,38.1,0.41065,0.00017,26.99812]
[1778778561244,32.37,81955.9,38.1,0.40996,0.00017,26.98591]
[1778778562027,32.37,81957.39,38.1,0.41022,0.00017,26.99047]
[1778778562533,32.37,81957.39,38.1,0.41022,0.00017,26.99047]
[1778778564397,32.37,81955.47,38.1,0.40989,0.00017,26.98469]
[1778778564411,32.37,81950.15,38.1,0.40897,0.00017,26.96836]
[1778778565277,32.37,81950.15,38.1,0.40897,0.00017,26.96836]
[1778778565299,32.37,81950.31,38.1,0.409,0.00017,26.96891]
[1778778571234,32.38,81951.45,38.1,0.40921,0.00017,26.96898]
[1778778573751,32.38,81951.14,38.1,0.40916,0.00017,26.96808]
[1778778573870,32.38,81951.14,38.1,0.40916,0.00017,26.96808]
[1778778574161,32.38,81948.54,38.1,0.40872,0.00017,26.96016]
[1778778574219,32.38,81948.54,38.1,0.40872,0.00017,26.96016]
[1778778574651,32.38,81948.54,38.1,0.40872,0.00017,26.96016]
[1778778574685,32.38,81948.54,38.1,0.40872,0.00017,26.96016]
[1778778574824,32.38,81948.54,38.1,0.40872,0.00017,26.96016]
[1778778574896,32.38,81966.53,38.1,0.41183,0.00017,27.01512]
[1778778574983,32.38,81966.53,38.1,0.41183,0.00017,27.01512]
[1778778575022,32.38,81966.53,38.1,0.41183,0.00017,27.01512]
[1778778575054,32.38,81966.53,38.1,0.41183,0.00017,27.01512]
[1778778575081,32.38,81966.53,38.1,0.41183,0.00017,27.01512]
[1778778575368,32.38,81966.53,38.1,0.41183,0.00017,27.01512]
[1778778575407,32.38,81966.53,38.1,0.41183,0.00017,27.01512]
[1778778575492,32.38,81966.53,38.1,0.41183,0.00017,27.01512]
[1778778575720,32.38,81966.53,38.1,0.41183,0.00017,27.01512]
[1778778575823,32.38,81991.98,38.1,0.41624,0.00017,27.09002]
[1778778576071,32.38,81991.98,38.1,0.41624,0.00017,27.09002]
[1778778576140,32.38,81991.98,38.1,0.41624,0.00017,27.09002]
[1778778576413,32.38,81991.98,38.1,0.41624,0.00017,27.09002]
[1778778576540,32.38,81991.98,38.1,0.41624,0.00017,27.09002]
[1778778576836,32.38,82000.23,38.1,0.41767,0.00017,27.11358]
[1778778577501,32.38,82000.23,38.1,0.41767,0.00017,27.11358]
[1778778577568,32.38,82000.23,38.1,0.41767,0.00017,27.11358]
[1778778577671,32.38,82000.23,38.1,0.41767,0.00017,27.11358]
[1778778577706,32.38,82009.85,38.1,0.41934,0.00017,27.14061]
[1778778578709,32.38,82009.85,38.1,0.41934,0.00017,27.14061]
[1778778578757,32.38,82009.85,38.1,0.41934,0.00017,27.14061]
[1778778578769,32.38,82009.85,38.1,0.41934,0.00017,27.14061]
[1778778578782,32.38,82009.85,38.1,0.41934,0.00017,27.14061]
[1778778578854,32.38,82010.02,38.1,0.41937,0.00017,27.14106]
[1778778579294,32.38,82010.02,38.1,0.41937,0.00017,27.14106]
[1778778579390,32.38,82010.02,38.1,0.41937,0.00017,27.14106]
[1778778579504,32.38,82010.02,38.1,0.41937,0.00017,27.14106]
[1778778579631,32.38,82010.02,38.1,0.41937,0.00017,27.14106]
[1778778579693,32.38,82000.82,38.1,0.41777,0.00017,27.11524]
[1778778580159,32.38,82000.82,38.1,0.41777,0.00017,27.11524]
[1778778580655,32.38,82000.82,38.1,0.41777,0.00017,27.11524]
[1778778581753,32.38,81996.05,38.1,0.41695,0.00017,27.10165]
[1778778582293,32.38,81996.65,38.1,0.41705,0.00017,27.10336]
[1778778582919,32.38,81996.65,38.1,0.41705,0.00017,27.10336]
[1778778583047,32.38,81994.86,38.1,0.41674,0.00017,27.09824]
[1778778585668,32.38,81986.49,38.1,0.41529,0.00017,27.07408]
[1778778585746,32.38,81986.49,38.1,0.41529,0.00017,27.07408]
[1778778585996,32.38,81985.51,38.1,0.41512,0.00017,27.07123]
[1778778586852,32.38,81985.51,38.1,0.41512,0.00017,27.07123]
[1778778586880,32.38,81985.51,38.1,0.41512,0.00017,27.07123]
[1778778586887,32.38,81985.51,38.1,0.41512,0.00017,27.07123]
[1778778586896,32.38,81977.69,38.1,0.41376,0.00017,27.04832]
[1778778588013,32.38,81972.45,38.1,0.41285,0.00017,27.03278]
[1778778588046,32.38,81972.45,38.1,0.41285,0.00017,27.03278]
[1778778588259,32.38,81972.45,38.1,0.41285,0.00017,27.03278]
[1778778588774,32.38,81972.45,38.1,0.41285,0.00017,27.03278]
[1778778589045,32.38,81969.96,38.1,0.41242,0.00017,27.0254]
[1778778589052,32.38,81969.96,38.1,0.41242,0.00017,27.0254]
[1778778589633,32.38,81969.96,38.1,0.41242,0.00017,27.0254]
[1778778589673,32.38,81961.66,38.1,0.41099,0.00017,27.00044]
[1778778593453,32.38,81965.11,38.1,0.41159,0.00017,27.01093]
[1778778593769,32.38,81965.11,38.1,0.41159,0.00017,27.01093]
[1778778595403,32.39,81952.16,38.1,0.40936,0.00017,26.97158]
[1778778597496,32.39,81950.55,38.1,0.40908,0.00017,26.96666]
[1778778597520,32.39,81950.8,38.1,0.40913,0.00017,26.96748]
[1778778598206,32.39,81950.8,38.1,0.40913,0.00017,26.96748]
[1778778598893,32.39,81950.8,38.1,0.40913,0.00017,26.96748]
[1778778598950,32.39,81947.33,38.1,0.40853,0.00017,26.95679]
[1778778598957,32.39,81947.33,38.1,0.40853,0.00017,26.95679]
[1778778599770,32.39,81947.33,38.1,0.40853,0.00017,26.95679]
[1778778599870,32.39,81939.72,38.1,0.40722,0.00017,26.93309]
[1778778602880,32.39,81937.79,38.1,0.40689,0.00017,26.92705]
[1778778602893,32.39,81937.79,38.1,0.40689,0.00017,26.92705]
[1778778603306,32.39,81937.2,38.1,0.40679,0.00017,26.92528]
[1778778603480,32.39,81937.2,38.1,0.40679,0.00017,26.92528]
[1778778603844,32.39,81937.2,38.1,0.40679,0.00017,26.92528]
[1778778603864,32.39,81928.61,38.1,0.40531,0.00017,26.898]
[1778778604070,32.39,81928.61,38.1,0.40531,0.00017,26.898]
[1778778604425,32.39,81928.61,38.1,0.40531,0.00017,26.898]
[1778778604775,32.39,81928.61,38.1,0.40531,0.00017,26.898]
[1778778604803,32.39,81928.61,38.1,0.40531,0.00017,26.898]
[1778778604815,32.39,81928.61,38.1,0.40531,0.00017,26.898]
[1778778604817,32.39,81928.61,38.1,0.40531,0.00017,26.898]
[1778778604855,32.39,81928.61,38.1,0.40531,0.00017,26.898]
[1778778604870,32.39,81913.94,38.1,0.40278,0.00017,26.85058]
[1778778605843,32.39,81913.94,38.1,0.40278,0.00017,26.85058]
[1778778605876,32.39,81913.94,38.1,0.40278,0.00017,26.85058]
[1778778605887,32.39,81920.54,38.1,0.40392,0.00017,26.87201]
[1778778606092,32.39,81920.54,38.1,0.40392,0.00017,26.87201]
[1778778606708,32.39,81920.54,38.1,0.40392,0.00017,26.87201]
[1778778606721,32.39,81920.54,38.1,0.40392,0.00017,26.87201]
[1778778606751,32.39,81920.54,38.1,0.40392,0.00017,26.87201]
[1778778606813,32.39,81920.54,38.1,0.40392,0.00017,26.87201]
[1778778606917,32.39,81910.34,38.1,0.40216,0.00017,26.83874]
[1778778606975,32.39,81910.34,38.1,0.40216,0.00017,26.83874]
[1778778607341,32.39,81910.34,38.1,0.40216,0.00017,26.83874]
[1778778607551,32.39,81910.34,38.1,0.40216,0.00017,26.83874]
[1778778607790,32.39,81910.34,38.1,0.40216,0.00017,26.83874]
[1778778607845,32.39,81910.34,38.1,0.40216,0.00017,26.83874]
[1778778607847,32.39,81922.78,38.1,0.4043,0.00017,26.87918]
[1778778608081,32.39,81922.78,38.1,0.4043,0.00017,26.87918]
[1778778608086,32.39,81922.78,38.1,0.4043,0.00017,26.87918]
[1778778608499,32.39,81931.25,38.1,0.40576,0.00017,26.90632]
[1778778608963,32.39,81931.25,38.1,0.40576,0.00017,26.90632]
[1778778609107,32.39,81931.25,38.1,0.40576,0.00017,26.90632]
[1778778609822,32.39,81934.54,38.1,0.40633,0.00017,26.91683]
[1778778615628,32.39,81934.01,38.1,0.40625,0.00017,26.91532]
[1778778617413,32.41,81937.46,38.1,0.4069,0.00017,26.9271]
[1778778618119,32.42,81939.38,38.1,0.40726,0.00017,26.93354]
[1778778620342,32.43,81940.71,38.1,0.40751,0.00017,26.9382]
[1778778621518,32.43,81944.94,38.1,0.40825,0.00017,26.95146]
[1778778621791,32.43,81955.67,38.1,0.4101,0.00017,26.98455]
[1778778622743,32.43,81955.67,38.1,0.4101,0.00017,26.98455]
[1778778622918,32.43,81955.67,38.1,0.4101,0.00017,26.98455]
[1778778623009,32.43,81957.9,38.1,0.41049,0.00017,26.99137]
[1778778623088,32.43,81957.9,38.1,0.41049,0.00017,26.99137]
[1778778623605,32.43,81948.75,38.1,0.40891,0.00017,26.96332]
[1778778624173,32.43,81948.75,38.1,0.40891,0.00017,26.96332]
[1778778624176,32.43,81948.75,38.1,0.40891,0.00017,26.96332]
[1778778624625,32.43,81948.75,38.1,0.40891,0.00017,26.96332]
[1778778625365,32.43,81954.94,38.1,0.40998,0.00017,26.98238]
[1778778630658,32.44,81955.03,38.1,0.41001,0.00017,26.98287]
[1778778631836,32.44,81955.03,38.1,0.41001,0.00017,26.98287]
[1778778636054,32.44,81957.01,38.1,0.41034,0.00017,26.98512]
[1778778636056,32.44,81957.01,38.1,0.41034,0.00017,26.98512]
[1778778636091,32.44,81957.01,38.1,0.41034,0.00017,26.98512]
[1778778636143,32.44,81957.01,38.1,0.41034,0.00017,26.98512]
[1778778636193,32.44,81957.01,38.1,0.41034,0.00017,26.98512]
[1778778636702,32.44,81961.46,38.1,0.41111,0.00017,26.99866]
[1778778637968,32.44,81961.46,38.1,0.41111,0.00017,26.99866]
[1778778638094,32.44,81962.88,38.1,0.41136,0.00017,27.00298]
[1778778638716,32.44,81960.71,38.1,0.41098,0.00017,26.99644]
[1778778639774,32.44,81960.71,38.1,0.41098,0.00017,26.99644]
[1778778639866,32.44,81960.71,38.1,0.41098,0.00017,26.99644]
[1778778639870,32.44,81962.34,38.1,0.41127,0.00017,27.00139]
[1778778640317,32.44,81962.34,38.1,0.41127,0.00017,27.00139]
[1778778640730,32.44,81969.13,38.1,0.41244,0.00017,27.0218]
[1778778641666,32.44,81969.13,38.1,0.41244,0.00017,27.0218]
[1778778646198,32.44,81971.78,38.1,0.41291,0.00017,27.02978]
[1778778648443,32.44,81971.35,38.1,0.41283,0.00017,27.02853]
[1778778653821,32.44,81971.82,38.1,0.41292,0.00017,27.03002]
[1778778655715,32.44,81972.25,38.1,0.413,0.00017,27.03131]
[1778778658474,32.44,81973.29,38.1,0.41318,0.00017,27.03441]
[1778778660185,32.44,81970.56,38.1,0.4127,0.00017,27.02621]
[1778778660498,32.44,81970.56,38.1,0.4127,0.00017,27.02621]
[1778778661293,32.44,81969.74,38.1,0.41256,0.00017,27.02378]
[1778778661547,32.44,81969.74,38.1,0.41256,0.00017,27.02378]
[1778778661570,32.44,81969.74,38.1,0.41256,0.00017,27.02378]
[1778778661590,32.44,81969.74,38.1,0.41256,0.00017,27.02378]
[1778778661877,32.44,81978.1,38.1,0.414,0.00017,27.04855]
[1778778662205,32.44,81978.1,38.1,0.414,0.00017,27.04855]
[1778778665416,32.44,81970.33,38.1,0.41266,0.00017,27.02552]
[1778778665776,32.44,81970.33,38.1,0.41266,0.00017,27.02552]
[1778778670785,32.44,81974.02,38.1,0.41329,0.00017,27.03636]
[1778778674120,32.44,81981.36,38.1,0.41456,0.00017,27.05798]
[1778778674242,32.44,81981.36,38.1,0.41456,0.00017,27.05798]
[1778778674292,32.44,81981.36,38.1,0.41456,0.00017,27.05798]
[1778778674968,32.44,81992.14,38.1,0.41643,0.00017,27.0892]
[1778778675275,32.44,81992.14,38.1,0.41643,0.00017,27.0892]
[1778778676618,32.44,81992.4,38.1,0.41647,0.00017,27.08993]
[1778778676644,32.44,81992.4,38.1,0.41647,0.00017,27.08993]
[1778778677260,32.44,81994.24,38.1,0.41679,0.00017,27.09519]
[1778778677265,32.44,81994.24,38.1,0.41679,0.00017,27.09519]
[1778778677596,32.44,81994.24,38.1,0.41679,0.00017,27.09519]
[1778778677654,32.44,81994.24,38.1,0.41679,0.00017,27.09519]
[1778778678277,32.44,81996.51,38.1,0.41718,0.00017,27.10165]
[1778778678619,32.44,81996.51,38.1,0.41718,0.00017,27.10165]
[1778778679994,32.44,81995.79,38.1,0.41706,0.00017,27.09959]
[1778778680048,32.44,81995.79,38.1,0.41706,0.00017,27.09959]
[1778778682032,32.44,81996.07,38.1,0.4171,0.00017,27.10038]
[1778778682701,32.44,81995.56,38.1,0.41702,0.00017,27.09892]
[1778778682955,32.44,81995.56,38.1,0.41702,0.00017,27.09892]
[1778778683889,32.44,81996.61,38.1,0.4172,0.00017,27.10191]
[1778778685270,32.44,81994.7,38.1,0.41687,0.00017,27.09645]
[1778778689656,32.44,81995.76,38.1,0.41705,0.00017,27.09946]
[1778778689676,32.44,81995.76,38.1,0.41705,0.00017,27.09946]
[1778778690688,32.44,81992.75,38.1,0.41653,0.00017,27.09084]
[1778778690974,32.44,81992.75,38.1,0.41653,0.00017,27.09084]
[1778778691022,32.44,81986.01,38.1,0.41534,0.00017,27.06762]
[1778778693530,32.44,81985.38,38.1,0.41524,0.00017,27.06579]
[1778778696257,32.44,81988.42,38.1,0.41576,0.00017,27.07458]
[1778778697129,32.44,81979.5,38.1,0.41422,0.00017,27.0486]
[1778778698462,32.44,81979.5,38.1,0.41422,0.00017,27.0486]
[1778778698473,32.44,81979.5,38.1,0.41422,0.00017,27.0486]
[1778778698579,32.44,81979.5,38.1,0.41422,0.00017,27.0486]
[1778778698620,32.44,81979.5,38.1,0.41422,0.00017,27.0486]
[1778778698719,32.44,81979.5,38.1,0.41422,0.00017,27.0486]
[1778778699143,32.44,81965.92,38.1,0.41187,0.00017,27.0083]
[1778778701674,32.44,81962.9,38.1,0.41134,0.00017,26.99917]
[1778778701689,32.44,81962.9,38.1,0.41134,0.00017,26.99917]
[1778778702217,32.43,81959.98,38.1,0.41083,0.00017,26.99025]
[1778778702368,32.43,81959.98,38.1,0.41083,0.00017,26.99025]
[1778778702397,32.43,81958.83,38.1,0.41063,0.00017,26.98676]
[1778778703312,32.43,81958.83,38.1,0.41063,0.00017,26.98676]
[1778778704824,32.43,81959.38,38.1,0.41073,0.00017,26.98838]
[1778778708716,32.43,81954.87,38.1,0.40995,0.00017,26.97467]
[1778778708730,32.43,81954.87,38.1,0.40995,0.00017,26.97467]
[1778778709000,32.43,81954.87,38.1,0.40995,0.00017,26.97467]
[1778778709899,32.44,81955.67,38.1,0.41009,0.00017,26.97717]
[1778778710059,32.44,81969.69,38.1,0.41251,0.00017,27.01951]
[1778778710842,32.44,81969.69,38.1,0.41251,0.00017,27.01951]
[1778778710896,32.44,81969.69,38.1,0.41251,0.00017,27.01951]
[1778778710913,32.44,81969.69,38.1,0.41251,0.00017,27.01951]
[1778778710913,32.44,81969.69,38.1,0.41251,0.00017,27.01951]
[1778778711001,32.44,81969.69,38.1,0.41251,0.00017,27.01951]
[1778778711228,32.44,81983.27,38.1,0.41486,0.00017,27.05957]
[1778778713666,32.44,81987.66,38.1,0.41563,0.00017,27.07232]
[1778778713745,32.44,81987.66,38.1,0.41563,0.00017,27.07232]
[1778778714528,32.44,81986.66,38.1,0.41545,0.00017,27.06942]
[1778778714718,32.44,81986.66,38.1,0.41545,0.00017,27.06942]
[1778778714733,32.44,81986.66,38.1,0.41545,0.00017,27.06942]
[1778778718292,32.44,81987.11,38.1,0.41553,0.00017,27.07071]
[1778778720209,32.44,81988.0,38.1,0.41568,0.00017,27.07327]
[1778778724319,32.43,81979.85,38.1,0.41427,0.00017,27.04951]
[1778778725196,32.43,81979.85,38.1,0.41427,0.00017,27.04951]
[1778778726388,32.43,81975.61,38.1,0.41353,0.00017,27.03702]
[1778778726414,32.43,81975.61,38.1,0.41353,0.00017,27.03702]
[1778778726425,32.43,81975.61,38.1,0.41353,0.00017,27.03702]
[1778778728587,32.43,81971.37,38.1,0.4128,0.00017,27.02439]
[1778778729597,32.43,81970.73,38.1,0.41268,0.00017,27.02245]
[1778778729767,32.43,81970.73,38.1,0.41268,0.00017,27.02245]
[1778778730725,32.43,81973.08,38.1,0.41309,0.00017,27.02937]
[1778778733303,32.43,81972.44,38.1,0.41297,0.00017,27.02741]
[1778778733887,32.43,81972.44,38.1,0.41297,0.00017,27.02741]
[1778778733893,32.43,81974.35,38.1,0.4133,0.00017,27.03301]
[1778778734391,32.43,81981.22,38.1,0.41449,0.00017,27.05323]
[1778778737076,32.43,81983.54,38.1,0.41489,0.00017,27.06003]
[1778778746480,32.45,81982.33,38.1,0.41473,0.00017,27.0573]
[1778778748103,32.45,81982.33,38.1,0.41473,0.00017,27.0573]
[1778778749501,32.45,81974.35,38.1,0.41336,0.00017,27.03393]
[1778778751111,32.45,81974.35,38.1,0.41336,0.00017,27.03393]
[1778778752501,32.45,81974.85,38.1,0.41344,0.00017,27.0317]
[1778778752522,32.45,81974.76,38.1,0.41342,0.00017,27.03147]
[1778778753249,32.45,81974.76,38.1,0.41342,0.00017,27.03147]
[1778778754212,32.45,81973.27,38.1,0.41316,0.00017,27.02701]
[1778778754489,32.45,81973.27,38.1,0.41316,0.00017,27.02701]
[1778778754683,32.45,81973.27,38.1,0.41316,0.00017,27.02701]
[1778778758626,32.45,81976.1,38.1,0.41364,0.00017,27.03518]
[1778778758686,32.45,81976.1,38.1,0.41364,0.00017,27.03518]
[1778778761256,32.44,81976.67,38.1,0.41373,0.00017,27.03671]
[1778778761313,32.44,81976.67,38.1,0.41373,0.00017,27.03671]
[1778778761463,32.44,81976.67,38.1,0.41373,0.00017,27.03671]
[1778778761666,32.44,81976.67,38.1,0.41373,0.00017,27.03671]
[1778778761935,32.44,81976.67,38.1,0.41373,0.00017,27.03671]
[1778778762063,32.44,81958.42,38.1,0.41057,0.00017,26.98204]
[1778778762542,32.44,81958.42,38.1,0.41057,0.00017,26.98204]
[1778778762735,32.44,81958.42,38.1,0.41057,0.00017,26.98204]
[1778778762894,32.44,81945.46,38.1,0.40833,0.00017,26.94224]
[1778778763600,32.44,81936.98,38.1,0.40687,0.00017,26.91578]
[1778778765614,32.44,81936.8,38.1,0.40685,0.00017,26.91534]
[1778778767395,32.45,81937.12,38.1,0.40691,0.00017,26.91643]
[1778778770395,32.45,81936.58,38.1,0.40683,0.00017,26.91501]
[1778778772075,32.45,81934.62,38.1,0.40649,0.00017,26.90883]
[1778778772214,32.45,81930.97,38.1,0.40587,0.00017,26.89742]
[1778778772343,32.45,81930.97,38.1,0.40587,0.00017,26.89742]
[1778778772357,32.45,81930.97,38.1,0.40587,0.00017,26.89742]
[1778778772670,32.45,81922.51,38.1,0.40442,0.00017,26.87039]
[1778778773995,32.45,81922.51,38.1,0.40442,0.00017,26.87039]
[1778778775690,32.46,81929.4,38.1,0.40561,0.00017,26.89254]
[1778778777597,32.46,81930.54,38.1,0.40581,0.00017,26.8962]
[1778778777608,32.46,81930.54,38.1,0.40581,0.00017,26.8962]
[1778778777859,32.46,81930.54,38.1,0.40581,0.00017,26.8962]
[1778778777878,32.46,81930.54,38.1,0.40581,0.00017,26.8962]
[1778778777986,32.46,81930.54,38.1,0.40581,0.00017,26.8962]
[1778778779122,32.46,81928.8,38.1,0.40551,0.00017,26.89071]
[1778778778711,32.46,81908.56,38.1,0.40203,0.00017,26.82525]
[1778778779414,32.46,81908.56,38.1,0.40203,0.00017,26.82525]
[1778778779824,32.46,81908.56,38.1,0.40203,0.00017,26.82525]
[1778778779829,32.46,81905.17,38.1,0.40145,0.00017,26.81414]
[1778778780241,32.46,81905.17,38.1,0.40145,0.00017,26.81414]
[1778778780268,32.46,81905.17,38.1,0.40145,0.00017,26.81414]
[1778778780306,32.46,81905.17,38.1,0.40145,0.00017,26.81414]
[1778778780346,32.46,81905.17,38.1,0.40145,0.00017,26.81414]
[1778778780373,32.46,81905.17,38.1,0.40145,0.00017,26.81414]
[1778778780725,32.46,81896.05,38.1,0.39988,0.00017,26.78383]
[1778778782910,32.46,81895.09,38.1,0.39972,0.00017,26.78063]
[1778778783011,32.46,81889.83,38.1,0.39882,0.00017,26.76301]
[1778778784222,32.46,81886.91,38.1,0.39832,0.00017,26.75313]
[1778778785192,32.46,81886.91,38.1,0.39832,0.00017,26.75313]
[1778778785461,32.46,81886.23,38.1,0.3982,0.00017,26.75079]
[1778778785511,32.46,81886.23,38.1,0.3982,0.00017,26.75079]
[1778778785569,32.46,81886.23,38.1,0.3982,0.00017,26.75079]
[1778778785760,32.46,81869.04,38.1,0.39526,0.00017,26.69173]
[1778778786959,32.46,81869.04,38.1,0.39526,0.00017,26.69173]
[1778778787114,32.46,81869.04,38.1,0.39526,0.00017,26.69173]
[1778778790433,32.46,81873.26,38.1,0.39598,0.00017,26.70644]
[1778778790545,32.46,81873.26,38.1,0.39598,0.00017,26.70644]
[1778778790999,32.46,81873.26,38.1,0.39598,0.00017,26.70644]
[1778778792811,32.46,81885.48,38.1,0.39808,0.00017,26.74833]
[1778778797846,32.46,81884.91,38.1,0.39798,0.00017,26.74635]
[1778778798720,32.46,81884.91,38.1,0.39798,0.00017,26.74635]
[1778778799292,32.46,81889.37,38.1,0.39874,0.00017,26.76146]
[1778778800814,32.46,81889.84,38.1,0.39882,0.00017,26.76303]
[1778778801145,32.46,81889.84,38.1,0.39882,0.00017,26.76303]
[1778778801147,32.46,81889.84,38.1,0.39882,0.00017,26.76303]
[1778778801153,32.46,81889.84,38.1,0.39882,0.00017,26.76303]
[1778778801163,32.46,81894.49,38.1,0.39962,0.00017,26.77866]
[1778778802502,32.46,81899.74,38.1,0.40052,0.00017,26.7962]
[1778778802627,32.46,81899.74,38.1,0.40052,0.00017,26.7962]
[1778778802631,32.46,81899.74,38.1,0.40052,0.00017,26.7962]
[1778778802908,32.46,81892.53,38.1,0.39928,0.00017,26.77205]
[1778778803292,32.46,81892.53,38.1,0.39928,0.00017,26.77205]
[1778778807935,32.46,81883.68,38.1,0.39776,0.00017,26.74201]
[1778778808668,32.46,81883.68,38.1,0.39776,0.00017,26.74201]
[1778778809031,32.46,81883.68,38.1,0.39776,0.00017,26.74201]
[1778778809051,32.46,81883.68,38.1,0.39776,0.00017,26.74201]
[1778778809108,32.46,81883.68,38.1,0.39776,0.00017,26.74201]
[1778778809146,32.46,81883.68,38.1,0.39776,0.00017,26.74201]
[1778778809164,32.46,81883.68,38.1,0.39776,0.00017,26.74201]
[1778778809175,32.46,81883.68,38.1,0.39776,0.00017,26.74201]
[1778778809241,32.46,81877.87,38.1,0.39676,0.00017,26.72212]
[1778778809245,32.46,81877.87,38.1,0.39676,0.00017,26.72212]
[1778778809347,32.46,81877.87,38.1,0.39676,0.00017,26.72212]
[1778778809369,32.46,81877.87,38.1,0.39676,0.00017,26.72212]
[1778778809440,32.46,81877.87,38.1,0.39676,0.00017,26.72212]
[1778778809566,32.46,81877.87,38.1,0.39676,0.00017,26.72212]
[1778778810224,32.46,81859.52,38.1,0.39362,0.00017,26.65826]
[1778778811127,32.46,81859.52,38.1,0.39362,0.00017,26.65826]
[1778778812734,32.46,81860.45,38.1,0.39377,0.00017,26.65776]
[1778778813393,32.46,81858.16,38.1,0.39338,0.00017,26.64971]
[1778778816478,32.46,81860.72,38.1,0.39382,0.00017,26.6588]
[1778778817437,32.46,81862.34,38.1,0.3941,0.00017,26.66452]
[1778778817495,32.46,81862.34,38.1,0.3941,0.00017,26.66452]
[1778778817574,32.46,81862.34,38.1,0.3941,0.00017,26.66452]
[1778778817615,32.46,81862.34,38.1,0.3941,0.00017,26.66452]
[1778778817756,32.46,81862.34,38.1,0.3941,0.00017,26.66452]
[1778778817761,32.46,81862.34,38.1,0.3941,0.00017,26.66452]
[1778778818097,32.46,81862.34,38.1,0.3941,0.00017,26.66452]
[1778778818158,32.46,81845.82,38.1,0.39127,0.00017,26.60588]
[1778778821984,32.46,81849.68,38.1,0.39194,0.00017,26.61985]
[1778778824712,32.46,81852.73,38.1,0.39247,0.00017,26.63085]
[1778778825060,32.46,81865.62,38.1,0.39468,0.00017,26.67632]
[1778778825934,32.46,81865.62,38.1,0.39468,0.00017,26.67632]
[1778778828601,32.47,81870.44,38.1,0.3955,0.00017,26.69312]
[1778778833854,32.47,81869.14,38.1,0.39528,0.00017,26.68865]
[1778778834083,32.47,81869.14,38.1,0.39528,0.00017,26.68865]
[1778778834123,32.47,81861.37,38.1,0.39395,0.00017,26.6615]
[1778778836161,32.47,81851.38,38.1,0.39225,0.00017,26.62621]
[1778778836771,32.47,81851.38,38.1,0.39225,0.00017,26.62621]
[1778778837057,32.47,81851.38,38.1,0.39225,0.00017,26.62621]
[1778778837965,32.47,81846.78,38.1,0.39146,0.00017,26.60982]
[1778778837990,32.47,81846.78,38.1,0.39146,0.00017,26.60982]
[1778778839773,32.47,81834.68,38.1,0.3894,0.00017,26.56616]
[1778778839932,32.47,81834.68,38.1,0.3894,0.00017,26.56616]
[1778778839952,32.47,81834.68,38.1,0.3894,0.00017,26.56616]
[1778778840211,32.47,81834.68,38.1,0.3894,0.00017,26.56616]
[1778778841299,32.47,81825.99,38.1,0.38792,0.00017,26.53436]
[1778778841760,32.47,81825.99,38.1,0.38792,0.00017,26.53436]
[1778778842169,32.47,81825.99,38.1,0.38792,0.00017,26.53436]
[1778778842183,32.47,81825.99,38.1,0.38792,0.00017,26.53436]
[1778778842184,32.47,81825.99,38.1,0.38792,0.00017,26.53436]
[1778778842203,32.47,81825.99,38.1,0.38792,0.00017,26.53436]
[1778778842293,32.47,81821.55,38.1,0.38717,0.00017,26.51796]
[1778778842334,32.47,81821.55,38.1,0.38717,0.00017,26.51796]
[1778778842340,32.47,81821.55,38.1,0.38717,0.00017,26.51796]
[1778778842920,32.47,81821.55,38.1,0.38717,0.00017,26.51796]
[1778778843098,32.47,81821.55,38.1,0.38717,0.00017,26.51796]
[1778778843189,32.47,81796.86,38.1,0.38297,0.00017,26.42505]
[1778778843928,32.47,81796.86,38.1,0.38297,0.00017,26.42505]
[1778778844196,32.47,81791.44,38.1,0.38205,0.00017,26.40425]
[1778778844520,32.47,81791.44,38.1,0.38205,0.00017,26.40425]
[1778778844527,32.47,81791.44,38.1,0.38205,0.00017,26.40425]
[1778778844810,32.47,81791.44,38.1,0.38205,0.00017,26.40425]
[1778778845203,32.47,81792.3,38.1,0.38219,0.00017,26.40751]
[1778778846127,32.47,81792.3,38.1,0.38219,0.00017,26.40751]
[1778778846910,32.47,81793.01,38.1,0.38231,0.00017,26.41019]
[1778778846913,32.47,81793.01,38.1,0.38231,0.00017,26.41019]
[1778778847132,32.47,81793.01,38.1,0.38231,0.00017,26.41019]
[1778778847135,32.47,81793.01,38.1,0.38231,0.00017,26.41019]
[1778778849485,32.47,81787.6,38.1,0.38139,0.00017,26.38919]
[1778778849937,32.47,81787.6,38.1,0.38139,0.00017,26.38919]
[1778778850290,32.47,81782.41,38.1,0.3805,0.00017,26.36902]
[1778778850370,32.47,81782.41,38.1,0.3805,0.00017,26.36902]
[1778778850590,32.47,81782.41,38.1,0.3805,0.00017,26.36902]
[1778778850899,32.47,81782.41,38.1,0.3805,0.00017,26.36902]
[1778778850921,32.47,81782.41,38.1,0.3805,0.00017,26.36902]
[1778778851137,32.47,81782.41,38.1,0.3805,0.00017,26.36902]
[1778778851245,32.47,81775.9,38.1,0.3794,0.00017,26.34357]
[1778778851288,32.47,81775.9,38.1,0.3794,0.00017,26.34357]
[1778778851337,32.47,81775.9,38.1,0.3794,0.00017,26.34357]
[1778778851562,32.47,81775.9,38.1,0.3794,0.00017,26.34357]
[1778778853112,32.46,81769.12,38.1,0.37825,0.00017,26.31685]
[1778778854003,32.46,81766.26,38.1,0.37777,0.00017,26.30552]
[1778778854515,32.46,81764.65,38.1,0.3775,0.00017,26.29913]
[1778778854521,32.46,81764.65,38.1,0.3775,0.00017,26.29913]
[1778778854640,32.46,81764.65,38.1,0.3775,0.00017,26.29913]
[1778778855663,32.46,81765.72,38.1,0.37768,0.00017,26.30338]
[1778778857028,32.46,81765.72,38.1,0.37768,0.00017,26.30338]
[1778778857171,32.46,81765.72,38.1,0.37768,0.00017,26.30338]
[1778778857245,32.46,81765.48,38.1,0.37764,0.00017,26.30243]
[1778778858337,32.46,81770.71,38.1,0.37852,0.00017,26.32313]
[1778778858471,32.46,81770.71,38.1,0.37852,0.00017,26.32313]
[1778778858513,32.46,81768.74,38.1,0.37819,0.00017,26.31536]
[1778778860797,32.46,81764.76,38.1,0.37751,0.00017,26.29958]
[1778778861093,32.46,81764.76,38.1,0.37751,0.00017,26.29958]
[1778778861300,32.47,81759.96,38.1,0.3767,0.00017,26.28048]
[1778778861655,32.47,81759.96,38.1,0.3767,0.00017,26.28048]
[1778778862123,32.47,81759.96,38.1,0.3767,0.00017,26.28048]
[1778778862193,32.47,81759.96,38.1,0.3767,0.00017,26.28048]
[1778778863059,32.47,81753.2,38.1,0.37556,0.00017,26.2534]
[1778778863075,32.47,81759.87,38.1,0.37669,0.00017,26.28018]
[1778778864424,32.47,81769.09,38.1,0.37825,0.00017,26.31685]
[1778778867077,32.47,81772.22,38.1,0.37878,0.00017,26.32922]
[1778778867944,32.47,81772.26,38.1,0.37879,0.00017,26.32939]
[1778778868678,32.47,81768.34,38.1,0.37813,0.00017,26.31393]
[1778778873578,32.47,81766.3,38.1,0.37777,0.00017,26.30205]
[1778778875423,32.47,81777.68,38.1,0.3797,0.00017,26.34692]
[1778778877112,32.47,81777.68,38.1,0.3797,0.00017,26.34692]
[1778778877252,32.47,81777.68,38.1,0.3797,0.00017,26.34692]
[1778778878086,32.47,81777.47,38.1,0.37966,0.00017,26.3461]
[1778778878092,32.47,81777.47,38.1,0.37966,0.00017,26.3461]
[1778778878180,32.47,81769.56,38.1,0.37832,0.00017,26.31501]
[1778778878444,32.47,81761.21,38.1,0.37691,0.00017,26.28185]
[1778778880264,32.47,81761.21,38.1,0.37691,0.00017,26.28185]
[1778778880296,32.47,81760.44,38.1,0.37678,0.00017,26.27886]
[1778778883353,32.47,81755.18,38.1,0.3759,0.00017,26.25786]
[1778778883456,32.47,81755.18,38.1,0.3759,0.00017,26.25786]
[1778778886904,32.47,81752.58,38.1,0.37546,0.00017,26.24753]
[1778778886919,32.47,81752.58,38.1,0.37546,0.00017,26.24753]
[1778778886961,32.47,81752.58,38.1,0.37546,0.00017,26.24753]
[1778778887388,32.47,81747.71,38.1,0.37465,0.00017,26.22795]
[1778778887669,32.47,81747.71,38.1,0.37465,0.00017,26.22795]
[1778778888174,32.47,81747.71,38.1,0.37465,0.00017,26.22795]
[1778778888203,32.47,81747.71,38.1,0.37465,0.00017,26.22795]
[1778778888212,32.47,81747.71,38.1,0.37465,0.00017,26.22795]
[1778778888276,32.47,81739.34,38.1,0.37324,0.00017,26.1939]
[1778778888987,32.47,81725.09,38.1,0.37084,0.00017,26.1352]
[1778778890053,32.47,81725.09,38.1,0.37084,0.00017,26.1352]
[1778778892689,32.47,81719.54,38.1,0.36991,0.00017,26.11217]
[1778778892703,32.47,81719.54,38.1,0.36991,0.00017,26.11217]
[1778778892939,32.47,81719.54,38.1,0.36991,0.00017,26.11217]
[1778778892966,32.48,81709.32,38.1,0.36821,0.00017,26.06948]
[1778778893332,32.48,81709.32,38.1,0.36821,0.00017,26.06948]
[1778778899593,32.48,81716.51,38.1,0.36943,0.00017,26.10019]
[1778778901719,32.48,81716.99,38.1,0.36952,0.00017,26.10227]
[1778778901785,32.48,81716.99,38.1,0.36952,0.00017,26.10227]
[1778778901870,32.48,81716.99,38.1,0.36952,0.00017,26.10227]
[1778778902014,32.48,81716.99,38.1,0.36952,0.00017,26.10227]
[1778778902101,32.48,81716.99,38.1,0.36952,0.00017,26.10227]
[1778778902293,32.48,81716.99,38.1,0.36952,0.00017,26.10227]
[1778778902297,32.48,81716.99,38.1,0.36952,0.00017,26.10227]
[1778778902804,32.48,81714.15,38.1,0.36904,0.00017,26.09041]
[1778778902881,32.48,81714.15,38.1,0.36904,0.00017,26.09041]
[1778778902973,32.48,81714.15,38.1,0.36904,0.00017,26.09041]
[1778778903161,32.48,81714.15,38.1,0.36904,0.00017,26.09041]
[1778778903164,32.48,81714.15,38.1,0.36904,0.00017,26.09041]
[1778778903181,32.48,81699.89,38.1,0.36664,0.00017,26.02989]
[1778778903563,32.48,81699.89,38.1,0.36664,0.00017,26.02989]
[1778778903899,32.48,81699.89,38.1,0.36664,0.00017,26.02989]
[1778778904984,32.48,81705.52,38.1,0.36759,0.00017,26.05385]
[1778778905413,32.48,81705.52,38.1,0.36759,0.00017,26.05385]
[1778778905517,32.48,81705.52,38.1,0.36759,0.00017,26.05385]
[1778778905707,32.48,81711.31,38.1,0.36856,0.00017,26.07836]
[1778778905755,32.48,81711.31,38.1,0.36856,0.00017,26.07836]
[1778778905979,32.48,81711.31,38.1,0.36856,0.00017,26.07836]
[1778778906012,32.48,81698.27,38.1,0.36637,0.00017,26.023]
[1778778906425,32.48,81698.27,38.1,0.36637,0.00017,26.023]
[1778778906889,32.48,81698.27,38.1,0.36637,0.00017,26.023]
[1778778907017,32.48,81698.27,38.1,0.36637,0.00017,26.023]
[1778778907053,32.48,81698.27,38.1,0.36637,0.00017,26.023]
[1778778907146,32.48,81698.27,38.1,0.36637,0.00017,26.023]
[1778778907231,32.48,81698.27,38.1,0.36637,0.00017,26.023]
[1778778907277,32.48,81698.27,38.1,0.36637,0.00017,26.023]
[1778778907289,32.47,81686.37,38.1,0.36434,0.00017,25.97081]
[1778778907809,32.47,81686.37,38.1,0.36434,0.00017,25.97081]
[1778778907910,32.47,81686.37,38.1,0.36434,0.00017,25.97081]
[1778778908300,32.47,81674.76,38.1,0.36238,0.00017,25.9197]
[1778778908494,32.47,81674.76,38.1,0.36238,0.00017,25.9197]
[1778778908517,32.47,81674.76,38.1,0.36238,0.00017,25.9197]
[1778778908796,32.47,81674.76,38.1,0.36238,0.00017,25.9197]
[1778778909066,32.47,81674.76,38.1,0.36238,0.00017,25.9197]
[1778778909293,32.47,81674.76,38.1,0.36238,0.00017,25.9197]
[1778778909688,32.46,81688.83,38.1,0.36471,0.00017,25.98037]
[1778778910568,32.46,81688.83,38.1,0.36471,0.00017,25.98037]
[1778778910576,32.46,81688.83,38.1,0.36471,0.00017,25.98037]
[1778778910625,32.46,81688.83,38.1,0.36471,0.00017,25.98037]
[1778778910677,32.46,81688.83,38.1,0.36471,0.00017,25.98037]
[1778778910810,32.46,81688.83,38.1,0.36471,0.00017,25.98037]
[1778778910856,32.45,81697.31,38.1,0.36609,0.00017,26.01603]
[1778778911955,32.45,81697.31,38.1,0.36609,0.00017,26.01603]
[1778778912088,32.45,81697.31,38.1,0.36609,0.00017,26.01603]
[1778778912165,32.45,81697.31,38.1,0.36609,0.00017,26.01603]
[1778778914580,32.45,81705.0,38.1,0.36738,0.00017,26.04873]
[1778778916664,32.45,81705.22,38.1,0.36741,0.00017,26.04949]
[1778778917567,32.45,81703.49,38.1,0.36712,0.00017,26.04213]
[1778778918763,32.45,81703.61,38.1,0.36713,0.00017,26.04253]
[1778778919906,32.45,81701.39,38.1,0.36676,0.00017,26.03306]
[1778778920177,32.45,81701.39,38.1,0.36676,0.00017,26.03306]
[1778778920201,32.45,81701.39,38.1,0.36676,0.00017,26.03306]
[1778778920211,32.45,81701.39,38.1,0.36676,0.00017,26.03306]
[1778778920265,32.45,81700.84,38.1,0.36666,0.00017,26.03061]
[1778778922781,32.45,81686.32,38.1,0.36422,0.00017,25.96788]
[1778778923870,32.45,81686.32,38.1,0.36422,0.00017,25.96788]
[1778778924703,32.45,81683.11,38.1,0.36368,0.00017,25.95382]
[1778778925025,32.45,81683.11,38.1,0.36368,0.00017,25.95382]
[1778778925029,32.45,81683.11,38.1,0.36368,0.00017,25.95382]
[1778778925089,32.44,81675.56,38.1,0.36241,0.00017,25.92068]
[1778778927909,32.44,81669.9,38.1,0.36144,0.00017,25.89523]
[1778778928581,32.43,81666.94,38.1,0.36093,0.00017,25.88172]
[1778778928695,32.43,81666.94,38.1,0.36093,0.00017,25.88172]
[1778778929572,32.43,81665.74,38.1,0.36071,0.00017,25.87607]
[1778778929802,32.43,81665.74,38.1,0.36071,0.00017,25.87607]
[1778778930017,32.43,81665.74,38.1,0.36071,0.00017,25.87607]
[1778778930074,32.43,81658.17,38.1,0.35944,0.00017,25.84216]
[1778778931204,32.43,81658.17,38.1,0.35944,0.00017,25.84216]
[1778778931333,32.43,81658.17,38.1,0.35944,0.00017,25.84216]
[1778778931524,32.43,81659.44,38.1,0.35963,0.00017,25.84391]
[1778778933094,32.43,81656.54,38.1,0.35915,0.00017,25.83096]
[1778778937700,32.43,81652.0,38.1,0.35839,0.00017,25.81069]
[1778778937718,32.43,81652.0,38.1,0.35839,0.00017,25.81069]
[1778778937778,32.43,81652.0,38.1,0.35839,0.00017,25.81069]
[1778778938119,32.43,81652.0,38.1,0.35839,0.00017,25.81069]
[1778778938361,32.43,81652.0,38.1,0.35839,0.00017,25.81069]
[1778778938861,32.43,81647.66,38.1,0.35767,0.00017,25.7912]
[1778778939519,32.43,81647.07,38.1,0.35758,0.00017,25.78854]
[1778778939612,32.43,81647.07,38.1,0.35758,0.00017,25.78854]
[1778778939675,32.43,81647.07,38.1,0.35758,0.00017,25.78854]
[1778778941205,32.43,81642.55,38.1,0.35682,0.00017,25.76812]
[1778778941446,32.43,81642.55,38.1,0.35682,0.00017,25.76812]
[1778778942135,32.43,81641.11,38.1,0.35659,0.00017,25.76168]
[1778778942693,32.43,81640.93,38.1,0.35656,0.00017,25.76092]
[1778778943011,32.43,81640.93,38.1,0.35656,0.00017,25.76092]
[1778778943161,32.43,81642.02,38.1,0.35674,0.00017,25.76592]
[1778778945564,32.43,81639.58,38.1,0.35634,0.00017,25.75487]
[1778778945683,32.43,81639.58,38.1,0.35634,0.00017,25.75487]
[1778778945755,32.43,81639.58,38.1,0.35634,0.00017,25.75487]
[1778778946115,32.43,81639.58,38.1,0.35634,0.00017,25.75487]
[1778778946462,32.43,81639.58,38.1,0.35634,0.00017,25.75487]
[1778778946356,32.43,81621.28,38.1,0.3533,0.00017,25.67095]
[1778778947022,32.43,81621.28,38.1,0.3533,0.00017,25.67095]
[1778778947241,32.44,81608.29,38.1,0.35119,0.00017,25.61152]
[1778778949246,32.44,81606.36,38.1,0.35087,0.00017,25.60248]
[1778778949548,32.45,81604.77,38.1,0.35067,0.00017,25.5966]
[1778778950263,32.45,81604.77,38.1,0.35067,0.00017,25.5966]
[1778778950272,32.45,81604.77,38.1,0.35067,0.00017,25.5966]
[1778778950313,32.45,81604.77,38.1,0.35067,0.00017,25.5966]
[1778778950421,32.46,81603.2,38.1,0.35041,0.00017,25.58926]
[1778778950687,32.46,81603.2,38.1,0.35041,0.00017,25.58926]
[1778778950858,32.46,81603.2,38.1,0.35041,0.00017,25.58926]
[1778778951053,32.46,81603.2,38.1,0.35041,0.00017,25.58926]
[1778778951155,32.45,81595.29,38.1,0.34909,0.00017,25.55172]
[1778778951837,32.45,81595.29,38.1,0.34909,0.00017,25.55172]
[1778778952166,32.45,81595.29,38.1,0.34909,0.00017,25.55172]
[1778778952369,32.45,81597.91,38.1,0.34952,0.00017,25.56399]
[1778778953316,32.45,81597.91,38.1,0.34952,0.00017,25.56399]
[1778778953324,32.45,81597.91,38.1,0.34952,0.00017,25.56399]
[1778778953368,32.45,81597.91,38.1,0.34952,0.00017,25.56399]
[1778778953402,32.45,81598.05,38.1,0.34955,0.00017,25.56471]
[1778778953522,32.45,81598.05,38.1,0.34955,0.00017,25.56471]
[1778778954122,32.45,81598.05,38.1,0.34955,0.00017,25.56471]
[1778778954293,32.45,81598.05,38.1,0.34955,0.00017,25.56471]
[1778778955088,32.45,81591.82,38.1,0.34851,0.00017,25.535]
[1778778955164,32.45,81591.82,38.1,0.34851,0.00017,25.535]
[1778778955285,32.45,81591.82,38.1,0.34851,0.00017,25.535]
[1778778955327,32.45,81591.86,38.1,0.34851,0.00017,25.535]
[1778778955749,32.45,81591.86,38.1,0.34851,0.00017,25.535]
[1778778955800,32.45,81591.86,38.1,0.34851,0.00017,25.535]
[1778778957910,32.44,81597.25,38.1,0.34936,0.00017,25.55946]
[1778778957922,32.44,81597.25,38.1,0.34936,0.00017,25.55946]
[1778778957993,32.44,81597.25,38.1,0.34936,0.00017,25.55946]
[1778778958019,32.44,81597.25,38.1,0.34936,0.00017,25.55946]
[1778778958254,32.44,81597.25,38.1,0.34936,0.00017,25.55946]
[1778778958344,32.44,81597.25,38.1,0.34936,0.00017,25.55946]
[1778778958355,32.43,81595.82,38.1,0.34908,0.00017,25.55163]
[1778778959589,32.43,81589.8,38.1,0.34808,0.00017,25.52283]
[1778778959683,32.43,81589.8,38.1,0.34808,0.00017,25.52283]
[1778778959858,32.43,81589.8,38.1,0.34808,0.00017,25.52283]
[1778778959964,32.43,81589.8,38.1,0.34808,0.00017,25.52283]
[1778778960417,32.43,81589.8,38.1,0.34808,0.00017,25.52283]
[1778778960507,32.42,81595.19,38.1,0.34891,0.00017,25.54674]
[1778778960594,32.42,81595.19,38.1,0.34891,0.00017,25.54674]
[1778778960754,32.42,81595.19,38.1,0.34891,0.00017,25.54674]
[1778778962429,32.4,81595.42,38.1,0.34888,0.00017,25.54597]
[1778778963174,32.39,81596.1,38.1,0.34892,0.00017,25.54739]
[1778778963253,32.38,81604.26,38.1,0.35023,0.00017,25.58501]
[1778778964551,32.37,81606.11,38.1,0.35049,0.00017,25.59249]
[1778778964782,32.37,81606.11,38.1,0.35049,0.00017,25.59249]
[1778778964949,32.37,81606.11,38.1,0.35049,0.00017,25.59249]
[1778778967651,32.36,81606.45,38.1,0.35049,0.00017,25.59239]
[1778778968206,32.36,81606.45,38.1,0.35049,0.00017,25.59239]
[1778778968609,32.36,81600.57,38.1,0.34951,0.00017,25.56448]
[1778778968727,32.36,81600.57,38.1,0.34951,0.00017,25.56448]
[1778778968881,32.36,81600.57,38.1,0.34951,0.00017,25.56448]
[1778778969147,32.36,81594.27,38.1,0.34846,0.00017,25.53456]
[1778778970344,32.36,81594.27,38.1,0.34846,0.00017,25.53456]
[1778778971044,32.35,81592.89,38.1,0.34822,0.00017,25.5276]
[1778778972599,32.35,81601.22,38.1,0.34959,0.00017,25.56684]
[1778778973492,32.35,81601.22,38.1,0.34959,0.00017,25.56684]
[1778778973498,32.35,81598.16,38.1,0.34907,0.00017,25.55213]
[1778778974135,32.35,81598.16,38.1,0.34907,0.00017,25.55213]
[1778778974394,32.35,81598.16,38.1,0.34907,0.00017,25.55213]
[1778778974412,32.35,81597.24,38.1,0.34892,0.00017,25.5477]
[1778778974909,32.35,81597.24,38.1,0.34892,0.00017,25.5477]
[1778778974917,32.35,81597.24,38.1,0.34892,0.00017,25.5477]
[1778778974953,32.35,81597.24,38.1,0.34892,0.00017,25.5477]
[1778778975190,32.35,81612.99,38.1,0.35153,0.00017,25.62188]
[1778778976029,32.35,81612.99,38.1,0.35153,0.00017,25.62188]
[1778778976123,32.35,81612.99,38.1,0.35153,0.00017,25.62188]
[1778778976350,32.35,81612.99,38.1,0.35153,0.00017,25.62188]
[1778778976434,32.35,81625.14,38.1,0.35354,0.00017,25.67841]
[1778778977800,32.35,81630.46,38.1,0.35442,0.00017,25.70292]
[1778778977820,32.35,81630.46,38.1,0.35442,0.00017,25.70292]
[1778778980225,32.34,81618.1,38.1,0.35235,0.00017,25.64522]
[1778778982800,32.34,81617.25,38.1,0.3522,0.00017,25.64104]
[1778778982891,32.34,81617.25,38.1,0.3522,0.00017,25.64104]
[1778778984313,32.34,81623.34,38.1,0.35321,0.00017,25.66934]
[1778778985393,32.34,81624.63,38.1,0.35343,0.00017,25.67526]
[1778778987137,32.34,81626.25,38.1,0.35369,0.00017,25.68257]
[1778778987231,32.34,81626.25,38.1,0.35369,0.00017,25.68257]
[1778778987521,32.34,81626.25,38.1,0.35369,0.00017,25.68257]
[1778778988164,32.34,81629.74,38.1,0.35427,0.00017,25.69862]
[1778778988301,32.34,81617.96,38.1,0.3523,0.00017,25.64377]
[1778778988839,32.34,81617.96,38.1,0.3523,0.00017,25.64377]
[1778778989308,32.34,81609.98,38.1,0.35097,0.00017,25.60625]
[1778778989592,32.34,81609.98,38.1,0.35097,0.00017,25.60625]
[1778778990315,32.33,81607.5,38.1,0.35055,0.00017,25.59435]
[1778778991161,32.33,81607.5,38.1,0.35055,0.00017,25.59435]
[1778778991238,32.33,81607.5,38.1,0.35055,0.00017,25.59435]
[1778778991322,32.33,81608.28,38.1,0.35065,0.00017,25.59387]
[1778778992521,32.33,81608.6,38.1,0.3507,0.00017,25.59534]
[1778778995981,32.33,81610.83,38.1,0.35106,0.00017,25.60559]
[1778778996409,32.33,81610.83,38.1,0.35106,0.00017,25.60559]
[1778778996424,32.33,81610.83,38.1,0.35106,0.00017,25.60559]
[1778778996510,32.33,81602.68,38.1,0.34971,0.00017,25.56705]
[1778778996575,32.33,81602.68,38.1,0.34971,0.00017,25.56705]
[1778778996886,32.33,81602.68,38.1,0.34971,0.00017,25.56705]
[1778778997292,32.33,81602.68,38.1,0.34971,0.00017,25.56705]
[1778778997457,32.33,81602.68,38.1,0.34971,0.00017,25.56705]
[1778778997473,32.31,81594.34,38.1,0.34825,0.00017,25.52535]
[1778778997696,32.31,81594.34,38.1,0.34825,0.00017,25.52535]
[1778778997849,32.31,81594.34,38.1,0.34825,0.00017,25.52535]
[1778779003406,32.27,81593.04,38.1,0.34783,0.00017,25.51357]
[1778779004031,32.27,81593.04,38.1,0.34783,0.00017,25.51357]
[1778779004246,32.27,81593.04,38.1,0.34783,0.00017,25.51357]
[1778779005483,32.27,81588.11,38.1,0.347,0.00017,25.48972]
[1778779005669,32.26,81581.86,38.1,0.34591,0.00017,25.45802]
[1778779005674,32.26,81581.86,38.1,0.34591,0.00017,25.45802]
[1778779006427,32.26,81573.25,38.1,0.34448,0.00017,25.41602]
[1778779009513,32.25,81575.03,38.1,0.34477,0.00017,25.42451]
[1778779011350,32.25,81572.68,38.1,0.34437,0.00017,25.41282]
[1778779013125,32.25,81562.98,38.1,0.34276,0.00017,25.36505]
[1778779013476,32.25,81553.46,38.1,0.34117,0.00016,25.3173]
[1778779013604,32.25,81553.46,38.1,0.34117,0.00016,25.3173]
[1778779013710,32.25,81553.46,38.1,0.34117,0.00016,25.3173]
[1778779013765,32.25,81553.46,38.1,0.34117,0.00016,25.3173]
[1778779013815,32.25,81553.46,38.1,0.34117,0.00016,25.3173]
[1778779013960,32.25,81553.46,38.1,0.34117,0.00016,25.3173]
[1778779013970,32.25,81553.46,38.1,0.34117,0.00016,25.3173]
[1778779014143,32.25,81553.46,38.1,0.34117,0.00016,25.3173]
[1778779014490,32.25,81553.46,38.1,0.34117,0.00016,25.3173]
[1778779014510,32.24,81536.5,38.1,0.33836,0.00016,25.23214]
[1778779015151,32.24,81536.5,38.1,0.33836,0.00016,25.23214]
[1778779015268,32.24,81536.5,38.1,0.33836,0.00016,25.23214]
[1778779017041,32.25,81525.4,38.1,0.33656,0.00016,25.17654]
[1778779017504,32.25,81525.4,38.1,0.33656,0.00016,25.17654]
[1778779017579,32.25,81526.79,38.1,0.33681,0.00016,25.18437]
[1778779019647,32.26,81526.1,38.1,0.33675,0.00016,25.18228]
[1778779019654,32.26,81526.1,38.1,0.33675,0.00016,25.18228]
[1778779019669,32.26,81526.1,38.1,0.33675,0.00016,25.18228]
[1778779019831,32.26,81526.1,38.1,0.33675,0.00016,25.18228]
[1778779020827,32.26,81526.97,38.1,0.3369,0.00016,25.18676]
[1778779021187,32.26,81526.97,38.1,0.3369,0.00016,25.18676]
[1778779021445,32.26,81526.97,38.1,0.3369,0.00016,25.18676]
[1778779022431,32.26,81522.9,38.1,0.33623,0.00016,25.16615]
[1778779026972,32.29,81517.53,38.1,0.3355,0.00016,25.14327]
[1778779027042,32.29,81517.53,38.1,0.3355,0.00016,25.14327]
[1778779029484,32.3,81515.14,38.1,0.33515,0.00016,25.1322]
[1778779029683,32.3,81514.14,38.1,0.33499,0.00016,25.1272]
[1778779030561,32.3,81512.85,38.1,0.33478,0.00016,25.1206]
[1778779030757,32.3,81512.85,38.1,0.33478,0.00016,25.1206]
[1778779030761,32.3,81512.85,38.1,0.33478,0.00016,25.1206]
[1778779030973,32.3,81512.85,38.1,0.33478,0.00016,25.1206]
[1778779031096,32.3,81512.85,38.1,0.33478,0.00016,25.1206]
[1778779031532,32.3,81512.3,38.1,0.3347,0.00016,25.11794]
[1778779031813,32.3,81512.3,38.1,0.3347,0.00016,25.11794]
[1778779031868,32.3,81512.3,38.1,0.3347,0.00016,25.11794]
[1778779034635,32.32,81508.05,38.1,0.33409,0.00016,25.09862]
[1778779034641,32.32,81508.05,38.1,0.33409,0.00016,25.09862]
[1778779034925,32.32,81508.05,38.1,0.33409,0.00016,25.09862]
[1778779035064,32.32,81508.05,38.1,0.33409,0.00016,25.09862]
[1778779035560,32.32,81508.09,38.1,0.33409,0.00016,25.09888]
[1778779036917,32.32,81504.97,38.1,0.33359,0.00016,25.08284]
[1778779039549,32.32,81500.98,38.1,0.33293,0.00016,25.0622]
[1778779039552,32.32,81500.98,38.1,0.33293,0.00016,25.0622]
[1778779039612,32.32,81502.95,38.1,0.33325,0.00016,25.07233]
[1778779039636,32.32,81502.95,38.1,0.33325,0.00016,25.07233]
[1778779040465,32.32,81505.77,38.1,0.33372,0.00016,25.08697]
[1778779040800,32.32,81505.77,38.1,0.33372,0.00016,25.08697]
[1778779040816,32.32,81505.77,38.1,0.33372,0.00016,25.08697]
[1778779041356,32.32,81505.77,38.1,0.33372,0.00016,25.08697]
[1778779041405,32.32,81505.77,38.1,0.33372,0.00016,25.08697]
[1778779041466,32.32,81518.75,38.1,0.33584,0.00016,25.15349]
[1778779041946,32.32,81528.4,38.1,0.33742,0.00016,25.20242]
[1778779043785,32.32,81530.42,38.1,0.33775,0.00016,25.21268]
[1778779044260,32.32,81543.02,38.1,0.33982,0.00016,25.27593]
[1778779045820,32.32,81542.29,38.1,0.3397,0.00016,25.27229]
[1778779046850,32.32,81544.67,38.1,0.34009,0.00016,25.28417]
[1778779046913,32.32,81544.67,38.1,0.34009,0.00016,25.28417]
[1778779047256,32.32,81544.67,38.1,0.34009,0.00016,25.28417]
[1778779047937,32.32,81545.05,38.1,0.34016,0.00016,25.28606]
[1778779048081,32.32,81545.05,38.1,0.34016,0.00016,25.28606]
[1778779048292,32.32,81545.05,38.1,0.34016,0.00016,25.28606]
[1778779048402,32.32,81545.05,38.1,0.34016,0.00016,25.28606]
[1778779048790,32.32,81551.31,38.1,0.34118,0.00016,25.31714]
[1778779049424,32.32,81551.31,38.1,0.34118,0.00016,25.31714]
[1778779049454,32.32,81551.31,38.1,0.34118,0.00016,25.31714]
[1778779050441,32.32,81555.82,38.1,0.34193,0.00016,25.3394]
[1778779050472,32.32,81555.82,38.1,0.34193,0.00016,25.3394]
[1778779050479,32.32,81567.53,38.1,0.34385,0.00016,25.39684]
[1778779050979,32.32,81567.53,38.1,0.34385,0.00016,25.39684]
[1778779051035,32.32,81567.53,38.1,0.34385,0.00016,25.39684]
[1778779051175,32.32,81567.53,38.1,0.34385,0.00016,25.39684]
[1778779051184,32.32,81567.53,38.1,0.34385,0.00016,25.39684]
[1778779051195,32.32,81567.53,38.1,0.34385,0.00016,25.39684]
[1778779051425,32.32,81567.53,38.1,0.34385,0.00016,25.39684]
[1778779051512,32.32,81580.15,38.1,0.34591,0.00017,25.45412]
[1778779051773,32.32,81588.66,38.1,0.34732,0.00017,25.49511]
[1778779054274,32.32,81589.31,38.1,0.34742,0.00017,25.49792]
[1778779055682,32.32,81595.45,38.1,0.34843,0.00017,25.52713]
[1778779056628,32.32,81592.84,38.1,0.34799,0.00017,25.51449]
[1778779056870,32.32,81592.84,38.1,0.34799,0.00017,25.51449]
[1778779056968,32.32,81592.84,38.1,0.34799,0.00017,25.51449]
[1778779058559,32.31,81590.79,38.1,0.34764,0.00017,25.50452]
[1778779058573,32.31,81581.46,38.1,0.34609,0.00017,25.45934]
[1778779059986,32.31,81577.67,38.1,0.34546,0.00017,25.441]
[1778779060023,32.31,81577.67,38.1,0.34546,0.00017,25.441]
[1778779060248,32.31,81577.67,38.1,0.34546,0.00017,25.441]
[1778779060293,32.31,81577.67,38.1,0.34546,0.00017,25.441]
[1778779063647,32.31,81576.48,38.1,0.34525,0.00017,25.43481]
[1778779063662,32.31,81576.48,38.1,0.34525,0.00017,25.43481]
[1778779066312,32.31,81579.99,38.1,0.34582,0.00017,25.45159]
[1778779067296,32.3,81580.18,38.1,0.34584,0.00017,25.45226]
[1778779067369,32.3,81580.18,38.1,0.34584,0.00017,25.45226]
[1778779070483,32.3,81579.95,38.1,0.3458,0.00017,25.45089]
[1778779072625,32.3,81579.99,38.1,0.34579,0.00017,25.45069]
[1778779072767,32.3,81579.99,38.1,0.34579,0.00017,25.45069]
[1778779073292,32.3,81579.99,38.1,0.34579,0.00017,25.45069]
[1778779073848,32.3,81575.45,38.1,0.34503,0.00017,25.42843]
[1778779077362,32.3,81571.3,38.1,0.34433,0.00017,25.40801]
[1778779077389,32.3,81571.3,38.1,0.34433,0.00017,25.40801]
[1778779077414,32.3,81571.3,38.1,0.34433,0.00017,25.40801]
[1778779077416,32.3,81571.3,38.1,0.34433,0.00017,25.40801]
[1778779078392,32.3,81571.38,38.1,0.34434,0.00017,25.4082]
[1778779078461,32.3,81571.38,38.1,0.34434,0.00017,25.4082]
[1778779078964,32.29,81585.08,38.1,0.3466,0.00017,25.47452]
[1778779081886,32.29,81588.94,38.1,0.34723,0.00017,25.4928]
[1778779082151,32.29,81588.94,38.1,0.34723,0.00017,25.4928]
[1778779082218,32.29,81588.94,38.1,0.34723,0.00017,25.4928]
[1778779082408,32.29,81589.8,38.1,0.34736,0.00017,25.49663]
[1778779083185,32.29,81589.8,38.1,0.34736,0.00017,25.49663]
[1778779083276,32.29,81589.8,38.1,0.34736,0.00017,25.49663]
[1778779084002,32.29,81595.67,38.1,0.34833,0.00017,25.52472]
[1778779084021,32.29,81612.46,38.1,0.35112,0.00017,25.60432]
[1778779084726,32.29,81612.46,38.1,0.35112,0.00017,25.60432]
[1778779087741,32.29,81606.9,38.1,0.35019,0.00017,25.57795]
[1778779087783,32.29,81606.9,38.1,0.35019,0.00017,25.57795]
[1778779087787,32.29,81606.9,38.1,0.35019,0.00017,25.57795]
[1778779088869,32.29,81611.49,38.1,0.35095,0.00017,25.59955]
[1778779089032,32.29,81611.49,38.1,0.35095,0.00017,25.59955]
[1778779089434,32.29,81611.49,38.1,0.35095,0.00017,25.59955]
[1778779089584,32.29,81605.5,38.1,0.34996,0.00017,25.5712]
[1778779089877,32.29,81605.5,38.1,0.34996,0.00017,25.5712]
[1778779090026,32.29,81605.5,38.1,0.34996,0.00017,25.5712]
[1778779090046,32.29,81605.5,38.1,0.34996,0.00017,25.5712]
[1778779090137,32.29,81605.5,38.1,0.34996,0.00017,25.5712]
[1778779090394,32.29,81591.13,38.1,0.34756,0.00017,25.5025]
[1778779091124,32.29,81591.13,38.1,0.34756,0.00017,25.5025]
[1778779091343,32.29,81591.13,38.1,0.34756,0.00017,25.5025]
[1778779091384,32.29,81591.13,38.1,0.34756,0.00017,25.5025]
[1778779091398,32.29,81591.13,38.1,0.34756,0.00017,25.5025]
[1778779091533,32.29,81591.13,38.1,0.34756,0.00017,25.5025]
[1778779091632,32.28,81596.03,38.1,0.34837,0.00017,25.5258]
[1778779091814,32.28,81596.03,38.1,0.34837,0.00017,25.5258]
[1778779091854,32.28,81596.03,38.1,0.34837,0.00017,25.5258]
[1778779091963,32.28,81596.03,38.1,0.34837,0.00017,25.5258]
[1778779092101,32.28,81596.03,38.1,0.34837,0.00017,25.5258]
[1778779092434,32.28,81570.64,38.1,0.34416,0.00017,25.40296]
[1778779093091,32.28,81554.71,38.1,0.34153,0.00016,25.3246]
[1778779093894,32.28,81554.71,38.1,0.34153,0.00016,25.3246]
[1778779094395,32.28,81554.71,38.1,0.34153,0.00016,25.3246]
[1778779094479,32.28,81550.13,38.1,0.34077,0.00016,25.30175]
[1778779094852,32.28,81550.13,38.1,0.34077,0.00016,25.30175]
[1778779095253,32.28,81550.13,38.1,0.34077,0.00016,25.30175]
[1778779096209,32.28,81550.36,38.1,0.34081,0.00016,25.30288]
[1778779096323,32.28,81550.36,38.1,0.34081,0.00016,25.30288]
[1778779097805,32.28,81546.51,38.1,0.34018,0.00016,25.2837]
[1778779097823,32.28,81546.51,38.1,0.34018,0.00016,25.2837]
[1778779097860,32.28,81546.51,38.1,0.34018,0.00016,25.2837]
[1778779097891,32.28,81546.51,38.1,0.34018,0.00016,25.2837]
[1778779097979,32.28,81546.51,38.1,0.34018,0.00016,25.2837]
[1778779098257,32.28,81546.51,38.1,0.34018,0.00016,25.2837]
[1778779098297,32.28,81546.51,38.1,0.34018,0.00016,25.2837]
[1778779098380,32.28,81532.86,38.1,0.33793,0.00016,25.21524]
[1778779098977,32.28,81532.86,38.1,0.33793,0.00016,25.21524]
[1778779099532,32.28,81532.86,38.1,0.33793,0.00016,25.21524]
[1778779099593,32.28,81532.86,38.1,0.33793,0.00016,25.21524]
[1778779099630,32.28,81524.32,38.1,0.33653,0.00016,25.17207]
[1778779101194,32.28,81524.05,38.1,0.33649,0.00016,25.1707]
[1778779101483,32.28,81524.05,38.1,0.33649,0.00016,25.1707]
[1778779102330,32.28,81523.56,38.1,0.33641,0.00016,25.16839]
[1778779102775,32.28,81524.37,38.1,0.33655,0.00016,25.17259]
[1778779102784,32.28,81524.37,38.1,0.33655,0.00016,25.17259]
[1778779103496,32.28,81524.37,38.1,0.33655,0.00016,25.17259]
[1778779105264,32.28,81524.58,38.1,0.33659,0.00016,25.17374]
[1778779105567,32.28,81524.58,38.1,0.33659,0.00016,25.17374]
[1778779105676,32.29,81524.96,38.1,0.33666,0.00016,25.17584]
[1778779105691,32.29,81524.96,38.1,0.33666,0.00016,25.17584]
[1778779105952,32.29,81524.96,38.1,0.33666,0.00016,25.17584]
[1778779106105,32.29,81524.96,38.1,0.33666,0.00016,25.17584]
[1778779106155,32.29,81524.96,38.1,0.33666,0.00016,25.17584]
[1778779106309,32.29,81524.96,38.1,0.33666,0.00016,25.17584]
[1778779106740,32.29,81529.1,38.1,0.33733,0.00016,25.19682]
[1778779106864,32.29,81529.1,38.1,0.33733,0.00016,25.19682]
[1778779107041,32.29,81529.1,38.1,0.33733,0.00016,25.19682]
[1778779107171,32.29,81529.1,38.1,0.33733,0.00016,25.19682]
[1778779108230,32.29,81527.61,38.1,0.33709,0.00016,25.18936]
[1778779108319,32.29,81527.61,38.1,0.33709,0.00016,25.18936]
[1778779108571,32.29,81527.61,38.1,0.33709,0.00016,25.18936]
[1778779108606,32.29,81527.61,38.1,0.33709,0.00016,25.18936]
[1778779108636,32.29,81527.61,38.1,0.33709,0.00016,25.18936]
[1778779108675,32.29,81527.61,38.1,0.33709,0.00016,25.18936]
[1778779108699,32.29,81527.61,38.1,0.33709,0.00016,25.18936]
[1778779108770,32.29,81527.61,38.1,0.33709,0.00016,25.18936]
[1778779108574,32.29,81537.78,38.1,0.33877,0.00016,25.24072]
[1778779108838,32.29,81537.78,38.1,0.33877,0.00016,25.24072]
[1778779108932,32.29,81537.78,38.1,0.33877,0.00016,25.24072]
[1778779108973,32.29,81537.78,38.1,0.33877,0.00016,25.24072]
[1778779109093,32.29,81537.78,38.1,0.33877,0.00016,25.24072]
[1778779109328,32.29,81537.78,38.1,0.33877,0.00016,25.24072]
[1778779109419,32.29,81537.78,38.1,0.33877,0.00016,25.24072]
[1778779109477,32.29,81537.78,38.1,0.33877,0.00016,25.24072]
[1778779109636,32.29,81556.49,38.1,0.34184,0.00016,25.33395]
[1778779109662,32.29,81556.49,38.1,0.34184,0.00016,25.33395]
[1778779109804,32.29,81556.49,38.1,0.34184,0.00016,25.33395]
[1778779109806,32.29,81556.49,38.1,0.34184,0.00016,25.33395]
[1778779109945,32.29,81556.49,38.1,0.34184,0.00016,25.33395]
[1778779109981,32.29,81556.49,38.1,0.34184,0.00016,25.33395]
[1778779110240,32.29,81556.49,38.1,0.34184,0.00016,25.33395]
[1778779110300,32.29,81556.49,38.1,0.34184,0.00016,25.33395]
[1778779110383,32.29,81556.49,38.1,0.34184,0.00016,25.33395]
[1778779110545,32.29,81534.96,38.1,0.3383,0.00016,25.22662]
[1778779110844,32.29,81534.96,38.1,0.3383,0.00016,25.22662]
[1778779110914,32.29,81534.96,38.1,0.3383,0.00016,25.22662]
[1778779111158,32.29,81534.96,38.1,0.3383,0.00016,25.22662]
[1778779111558,32.29,81534.96,38.1,0.3383,0.00016,25.22662]
[1778779111668,32.29,81517.42,38.1,0.33541,0.00016,25.13371]
[1778779113035,32.29,81514.58,38.1,0.33494,0.00016,25.11924]
[1778779113054,32.29,81514.58,38.1,0.33494,0.00016,25.11924]
[1778779113835,32.29,81511.21,38.1,0.3344,0.00016,25.10209]
[1778779114072,32.29,81511.21,38.1,0.3344,0.00016,25.10209]
[1778779114156,32.29,81511.21,38.1,0.3344,0.00016,25.10209]
[1778779114166,32.29,81511.21,38.1,0.3344,0.00016,25.10209]
[1778779114597,32.29,81511.21,38.1,0.3344,0.00016,25.10209]
[1778779114654,32.29,81494.09,38.1,0.33161,0.00016,25.01394]
[1778779114693,32.29,81494.09,38.1,0.33161,0.00016,25.01394]
[1778779114761,32.29,81494.09,38.1,0.33161,0.00016,25.01394]
[1778779114945,32.29,81494.09,38.1,0.33161,0.00016,25.01394]
[1778779115258,32.29,81472.39,38.1,0.32808,0.00016,24.90015]
[1778779116235,32.29,81472.39,38.1,0.32808,0.00016,24.90015]
[1778779116643,32.29,81472.39,38.1,0.32808,0.00016,24.90015]
[1778779116685,32.29,81475.95,38.1,0.32868,0.00016,24.91951]
[1778779117283,32.3,81492.17,38.1,0.33133,0.00016,25.00479]
[1778779117695,32.3,81492.17,38.1,0.33133,0.00016,25.00479]
[1778779117834,32.3,81492.17,38.1,0.33133,0.00016,25.00479]
[1778779117838,32.3,81492.17,38.1,0.33133,0.00016,25.00479]
[1778779118231,32.3,81492.17,38.1,0.33133,0.00016,25.00479]
[1778779118291,32.3,81492.17,38.1,0.33133,0.00016,25.00479]
[1778779118330,32.3,81500.47,38.1,0.33269,0.00016,25.0481]
[1778779120183,32.3,81501.59,38.1,0.33288,0.00016,25.05409]
[1778779121105,32.3,81507.68,38.1,0.33388,0.00016,25.08568]
[1778779121176,32.3,81507.68,38.1,0.33388,0.00016,25.08568]
[1778779121255,32.3,81507.68,38.1,0.33388,0.00016,25.08568]
[1778779123330,32.3,81505.57,38.1,0.33354,0.00016,25.07515]
[1778779124332,32.3,81492.98,38.1,0.3315,0.00016,25.01037]
[1778779124754,32.3,81492.98,38.1,0.3315,0.00016,25.01037]
[1778779125597,32.31,81480.63,38.1,0.3295,0.00016,24.94608]
[1778779128664,32.31,81477.89,38.1,0.32908,0.00016,24.93228]
[1778779128965,32.31,81478.75,38.1,0.32923,0.00016,24.93711]
[1778779129367,32.31,81471.52,38.1,0.32806,0.00016,24.89928]
[1778779133120,32.32,81473.02,38.1,0.32834,0.00016,24.90813]
[1778779134330,32.32,81473.09,38.1,0.32836,0.00016,24.9088]
[1778779137006,32.33,81470.2,38.1,0.32792,0.00016,24.89445]
[1778779137443,32.33,81470.2,38.1,0.32792,0.00016,24.89445]
[1778779139097,32.33,81468.1,38.1,0.3276,0.00016,24.88397]
[1778779140251,32.33,81468.01,38.1,0.32759,0.00016,24.88369]
[1778779141777,32.33,81461.17,38.1,0.32649,0.00016,24.8478]
[1778779147029,32.35,81461.13,38.1,0.32658,0.00016,24.85057]
[1778779148191,32.35,81456.61,38.1,0.32586,0.00016,24.82672]
[1778779150798,32.36,81455.89,38.1,0.32577,0.00016,24.82358]
[1778779150806,32.36,81455.89,38.1,0.32577,0.00016,24.82358]
[1778779151642,32.36,81445.66,38.1,0.32412,0.00016,24.76905]
[1778779155332,32.36,81446.78,38.1,0.32433,0.00016,24.77591]
[1778779155995,32.37,81450.37,38.1,0.32492,0.00016,24.79542]
[1778779156656,32.37,81450.37,38.1,0.32492,0.00016,24.79542]
[1778779157576,32.37,81461.7,38.1,0.32676,0.00016,24.85632]
[1778779157915,32.37,81461.7,38.1,0.32676,0.00016,24.85632]
[1778779159156,32.37,81466.36,38.1,0.32753,0.00016,24.88121]
[1778779164508,32.38,81472.2,38.1,0.32851,0.00016,24.91336]
[1778779164904,32.38,81473.69,38.1,0.32876,0.00016,24.92147]
[1778779164955,32.38,81473.69,38.1,0.32876,0.00016,24.92147]
[1778779166883,32.38,81466.4,38.1,0.3276,0.00016,24.88359]
[1778779166931,32.38,81466.4,38.1,0.3276,0.00016,24.88359]
[1778779169040,32.38,81461.95,38.1,0.32689,0.00016,24.86024]
[1778779172117,32.39,81457.94,38.1,0.32623,0.00016,24.83533]
[1778779172130,32.39,81457.94,38.1,0.32623,0.00016,24.83533]
[1778779172684,32.39,81467.45,38.1,0.32778,0.00016,24.88604]
[1778779173653,32.39,81467.45,38.1,0.32778,0.00016,24.88604]
[1778779173700,32.39,81474.63,38.1,0.32895,0.00016,24.92412]
[1778779174311,32.39,81474.63,38.1,0.32895,0.00016,24.92412]
[1778779177154,32.4,81483.35,38.1,0.33039,0.00016,24.97051]
[1778779179053,32.4,81487.91,38.1,0.33115,0.00016,24.9947]
[1778779183342,32.4,81485.96,38.1,0.33085,0.00016,24.98522]
[1778779185135,32.41,81484.43,38.1,0.33062,0.00016,24.97772]
[1778779185161,32.41,81483.83,38.1,0.33053,0.00016,24.97483]
[1778779185966,32.41,81483.83,38.1,0.33053,0.00016,24.97483]
[1778779186068,32.41,81474.3,38.1,0.32899,0.00016,24.92518]
[1778779187864,32.41,81469.41,38.1,0.3282,0.00016,24.8997]
[1778779187981,32.41,81469.41,38.1,0.3282,0.00016,24.8997]
[1778779189418,32.41,81464.9,38.1,0.32749,0.00016,24.87639]
[1778779189453,32.41,81464.9,38.1,0.32749,0.00016,24.87639]
[1778779190818,32.42,81450.03,38.1,0.32511,0.00016,24.79795]
[1778779193857,32.42,81454.12,38.1,0.32579,0.00016,24.82034]
[1778779197272,32.42,81450.29,38.1,0.32519,0.00016,24.80075]
[1778779197316,32.42,81450.29,38.1,0.32519,0.00016,24.80075]
[1778779197555,32.42,81450.29,38.1,0.32519,0.00016,24.80075]
[1778779197612,32.42,81450.29,38.1,0.32519,0.00016,24.80075]
[1778779197889,32.43,81450.76,38.1,0.32529,0.00016,24.80382]
[1778779198057,32.43,81450.76,38.1,0.32529,0.00016,24.80382]
[1778779198252,32.43,81450.76,38.1,0.32529,0.00016,24.80382]
[1778779198276,32.43,81450.76,38.1,0.32529,0.00016,24.80382]
[1778779198707,32.43,81450.76,38.1,0.32529,0.00016,24.80382]
[1778779198598,32.43,81434.25,38.1,0.32263,0.00016,24.71513]
[1778779199274,32.43,81434.25,38.1,0.32263,0.00016,24.71513]
[1778779199939,32.43,81433.12,38.1,0.32244,0.00016,24.70893]
[1778779199988,32.43,81426.65,38.1,0.32141,0.00016,24.6739]
[1778779201170,32.43,81426.65,38.1,0.32141,0.00016,24.6739]
[1778779201255,32.43,81426.65,38.1,0.32141,0.00016,24.6739]
[1778779201551,32.43,81426.65,38.1,0.32141,0.00016,24.6739]
[1778779201682,32.43,81426.65,38.1,0.32141,0.00016,24.6739]
[1778779201772,32.43,81426.46,38.1,0.32138,0.00016,24.67303]
[1778779203366,32.43,81422.44,38.1,0.32074,0.00016,24.65118]
[1778779203370,32.43,81422.44,38.1,0.32074,0.00016,24.65118]
[1778779203412,32.43,81422.44,38.1,0.32074,0.00016,24.65118]
[1778779203646,32.43,81418.48,38.1,0.32009,0.00016,24.62935]
[1778779206602,32.43,81423.11,38.1,0.32084,0.00016,24.65467]
[1778779206619,32.43,81423.11,38.1,0.32084,0.00016,24.65467]
[1778779206628,32.43,81423.11,38.1,0.32084,0.00016,24.65467]
[1778779206692,32.43,81424.92,38.1,0.32113,0.00016,24.66469]
[1778779206924,32.43,81424.92,38.1,0.32113,0.00016,24.66469]
[1778779207486,32.43,81424.92,38.1,0.32113,0.00016,24.66469]
[1778779207587,32.43,81410.99,38.1,0.3189,0.00016,24.58866]
[1778779207994,32.43,81410.99,38.1,0.3189,0.00016,24.58866]
[1778779208117,32.43,81410.99,38.1,0.3189,0.00016,24.58866]
[1778779210246,32.43,81401.79,38.1,0.31743,0.00016,24.53807]
[1778779211655,32.43,81401.8,38.1,0.31744,0.00016,24.53819]
[1778779212461,32.43,81406.48,38.1,0.31819,0.00016,24.56409]
[1778779212481,32.43,81406.48,38.1,0.31819,0.00016,24.56409]
[1778779212531,32.43,81406.48,38.1,0.31819,0.00016,24.56409]
[1778779212544,32.43,81406.48,38.1,0.31819,0.00016,24.56409]
[1778779212692,32.43,81408.69,38.1,0.31854,0.00016,24.57627]
[1778779213328,32.43,81422.56,38.1,0.32076,0.00016,24.65212]
[1778779215582,32.43,81428.58,38.1,0.32174,0.00016,24.68502]
[1778779219322,32.43,81427.25,38.1,0.32155,0.00016,24.67856]
[1778779222654,32.44,81430.29,38.1,0.32205,0.00016,24.69559]
[1778779226998,32.44,81432.91,38.1,0.3225,0.00016,24.71061]
[1778779230213,32.45,81436.52,38.1,0.32309,0.00016,24.73054]
[1778779230230,32.45,81436.52,38.1,0.32309,0.00016,24.73054]
[1778779231321,32.45,81431.27,38.1,0.32226,0.00016,24.70238]
[1778779233818,32.45,81433.06,38.1,0.32254,0.00016,24.70858]
[1778779234093,32.45,81433.06,38.1,0.32254,0.00016,24.70858]
[1778779234112,32.45,81433.06,38.1,0.32254,0.00016,24.70858]
[1778779235058,32.45,81438.83,38.1,0.32347,0.00016,24.73996]
[1778779235931,32.45,81441.4,38.1,0.32389,0.00016,24.75376]
[1778779241296,32.46,81448.5,38.1,0.32505,0.00016,24.79244]
[1778779246778,32.46,81450.67,38.1,0.32542,0.00016,24.80472]
[1778779249640,32.46,81448.68,38.1,0.32512,0.00016,24.79449]
[1778779249867,32.46,81449.03,38.1,0.32518,0.00016,24.79661]
[1778779250463,32.46,81463.73,38.1,0.32755,0.00016,24.87455]
[1778779251834,32.46,81475.09,38.1,0.32939,0.00016,24.93429]
[1778779253773,32.46,81479.75,38.1,0.33014,0.00016,24.95867]
[1778779254628,32.46,81480.74,38.1,0.33031,0.00016,24.96383]
[1778779254833,32.46,81480.74,38.1,0.33031,0.00016,24.96383]
[1778779255275,32.46,81489.83,38.1,0.33178,0.00016,25.01097]
[1778779258007,32.46,81491.39,38.1,0.33203,0.00016,25.01897]
[1778779260141,32.46,81495.35,38.1,0.33267,0.00016,25.03928]
[1778779261444,32.46,81496.45,38.1,0.33284,0.00016,25.04487]
[1778779261448,32.46,81496.45,38.1,0.33284,0.00016,25.04487]
[1778779261472,32.46,81496.45,38.1,0.33284,0.00016,25.04487]
[1778779261589,32.46,81496.45,38.1,0.33284,0.00016,25.04487]
[1778779261645,32.46,81496.45,38.1,0.33284,0.00016,25.04487]
[1778779261698,32.46,81496.6,38.1,0.33286,0.00016,25.0455]
[1778779265346,32.47,81504.58,38.1,0.33418,0.00016,25.08691]
[1778779266077,32.47,81504.58,38.1,0.33418,0.00016,25.08691]
[1778779267687,32.47,81506.56,38.1,0.3345,0.00016,25.09716]
[1778779267747,32.47,81506.56,38.1,0.3345,0.00016,25.09716]
[1778779269025,32.47,81505.11,38.1,0.33428,0.00016,25.09003]
[1778779271538,32.47,81502.25,38.1,0.33382,0.00016,25.07569]
[1778779271621,32.47,81502.25,38.1,0.33382,0.00016,25.07569]
[1778779273866,32.47,81502.47,38.1,0.33387,0.00016,25.07727]
[1778779275244,32.47,81503.44,38.1,0.33404,0.00016,25.08239]
[1778779276134,32.48,81500.68,38.1,0.33359,0.00016,25.06841]
[1778779276199,32.48,81500.68,38.1,0.33359,0.00016,25.06841]
[1778779276738,32.48,81500.68,38.1,0.33359,0.00016,25.06841]
[1778779276745,32.48,81500.68,38.1,0.33359,0.00016,25.06841]
[1778779276790,32.48,81498.59,38.1,0.33326,0.00016,25.058]
[1778779276978,32.48,81498.59,38.1,0.33326,0.00016,25.058]
[1778779277151,32.48,81498.59,38.1,0.33326,0.00016,25.058]
[1778779277771,32.48,81488.81,38.1,0.33168,0.00016,25.00777]
[1778779283474,32.49,81490.17,38.1,0.33194,0.00016,25.01593]
[1778779288151,32.49,81490.38,38.1,0.332,0.00016,25.01773]
[1778779289068,32.49,81492.38,38.1,0.33233,0.00016,25.02822]
[1778779289373,32.49,81492.38,38.1,0.33233,0.00016,25.02822]
[1778779290525,32.49,81478.34,38.1,0.33006,0.00016,24.95582]
[1778779295562,32.5,81476.69,38.1,0.32981,0.00016,24.94438]
[1778779296849,32.5,81476.69,38.1,0.32981,0.00016,24.94438]
[1778779297017,32.5,81478.5,38.1,0.33011,0.00016,24.95403]
[1778779299389,32.5,81466.74,38.1,0.32822,0.00016,24.8926]
[1778779300805,32.5,81466.79,38.1,0.32823,0.00016,24.89306]
[1778779300831,32.5,81466.79,38.1,0.32823,0.00016,24.89306]
[1778779301853,32.5,81466.35,38.1,0.32816,0.00016,24.89085]
[1778779301791,32.5,81457.52,38.1,0.32674,0.00016,24.84443]
[1778779302298,32.5,81457.52,38.1,0.32674,0.00016,24.84443]
[1778779302447,32.5,81457.52,38.1,0.32674,0.00016,24.84443]
[1778779302461,32.5,81457.52,38.1,0.32674,0.00016,24.84443]
[1778779302581,32.5,81457.52,38.1,0.32674,0.00016,24.84443]
[1778779302870,32.5,81457.52,38.1,0.32674,0.00016,24.84443]
[1778779302887,32.51,81441.98,38.1,0.32424,0.00016,24.76182]
[1778779303224,32.51,81441.98,38.1,0.32424,0.00016,24.76182]
[1778779303590,32.51,81441.98,38.1,0.32424,0.00016,24.76182]
[1778779303636,32.51,81441.98,38.1,0.32424,0.00016,24.76182]
[1778779303666,32.51,81437.76,38.1,0.32357,0.00016,24.73932]
[1778779304766,32.51,81437.76,38.1,0.32357,0.00016,24.73932]
[1778779304830,32.51,81437.76,38.1,0.32357,0.00016,24.73932]
[1778779306909,32.5,81430.77,38.1,0.32243,0.00016,24.70136]
[1778779306932,32.5,81430.77,38.1,0.32243,0.00016,24.70136]
[1778779307151,32.5,81430.77,38.1,0.32243,0.00016,24.70136]
[1778779307519,32.5,81430.77,38.1,0.32243,0.00016,24.70136]
[1778779307540,32.5,81430.77,38.1,0.32243,0.00016,24.70136]
[1778779307587,32.5,81430.77,38.1,0.32243,0.00016,24.70136]
[1778779307651,32.5,81430.77,38.1,0.32243,0.00016,24.70136]
[1778779307842,32.5,81430.77,38.1,0.32243,0.00016,24.70136]
[1778779307863,32.5,81408.91,38.1,0.31894,0.00016,24.58251]
[1778779307899,32.5,81408.91,38.1,0.31894,0.00016,24.58251]
[1778779307929,32.5,81408.91,38.1,0.31894,0.00016,24.58251]
[1778779308395,32.5,81408.91,38.1,0.31894,0.00016,24.58251]
[1778779308450,32.5,81408.91,38.1,0.31894,0.00016,24.58251]
[1778779308670,32.5,81400.87,38.1,0.31765,0.00016,24.53839]
[1778779308905,32.5,81400.87,38.1,0.31765,0.00016,24.53839]
[1778779308931,32.5,81400.87,38.1,0.31765,0.00016,24.53839]
[1778779308984,32.5,81400.87,38.1,0.31765,0.00016,24.53839]
[1778779309749,32.5,81400.87,38.1,0.31765,0.00016,24.53839]
[1778779309790,32.5,81400.87,38.1,0.31765,0.00016,24.53839]
[1778779309915,32.5,81403.33,38.1,0.31805,0.00016,24.55195]
[1778779309930,32.5,81403.33,38.1,0.31805,0.00016,24.55195]
[1778779309944,32.5,81403.33,38.1,0.31805,0.00016,24.55195]
[1778779309991,32.5,81403.33,38.1,0.31805,0.00016,24.55195]
[1778779310748,32.5,81403.33,38.1,0.31805,0.00016,24.55195]
[1778779310820,32.5,81403.33,38.1,0.31805,0.00016,24.55195]
[1778779310812,32.5,81415.32,38.1,0.31997,0.00016,24.61779]
[1778779310945,32.5,81415.32,38.1,0.31997,0.00016,24.61779]
[1778779310968,32.5,81415.32,38.1,0.31997,0.00016,24.61779]
[1778779311008,32.5,81415.32,38.1,0.31997,0.00016,24.61779]
[1778779311832,32.5,81415.32,38.1,0.31997,0.00016,24.61779]
[1778779312483,32.5,81421.94,38.1,0.32102,0.00016,24.65375]
[1778779312618,32.5,81421.94,38.1,0.32102,0.00016,24.65375]
[1778779313292,32.5,81429.17,38.1,0.32218,0.00016,24.6928]
[1778779313654,32.5,81429.17,38.1,0.32218,0.00016,24.6928]
[1778779313659,32.5,81429.17,38.1,0.32218,0.00016,24.6928]
[1778779313701,32.5,81429.17,38.1,0.32218,0.00016,24.6928]
[1778779314145,32.5,81435.15,38.1,0.32314,0.00016,24.72491]
[1778779314249,32.5,81435.15,38.1,0.32314,0.00016,24.72491]
[1778779314267,32.5,81435.15,38.1,0.32314,0.00016,24.72491]
[1778779314631,32.5,81435.15,38.1,0.32314,0.00016,24.72491]
[1778779315369,32.5,81435.64,38.1,0.32321,0.00016,24.72743]
[1778779315686,32.5,81435.64,38.1,0.32321,0.00016,24.72743]
[1778779315719,32.5,81435.64,38.1,0.32321,0.00016,24.72743]
[1778779315744,32.5,81435.64,38.1,0.32321,0.00016,24.72743]
[1778779315778,32.5,81435.64,38.1,0.32321,0.00016,24.72743]
[1778779315856,32.5,81435.64,38.1,0.32321,0.00016,24.72743]
[1778779315882,32.5,81435.64,38.1,0.32321,0.00016,24.72743]
[1778779315890,32.5,81435.64,38.1,0.32321,0.00016,24.72743]
[1778779315843,32.5,81416.76,38.1,0.32018,0.00016,24.62521]
[1778779316173,32.5,81416.76,38.1,0.32018,0.00016,24.62521]
[1778779316357,32.5,81416.76,38.1,0.32018,0.00016,24.62521]
[1778779316486,32.5,81416.76,38.1,0.32018,0.00016,24.62521]
[1778779316827,32.5,81341.7,38.1,0.30828,0.00016,24.20613]
[1778779317494,32.5,81341.7,38.1,0.30828,0.00016,24.20613]
[1778779317559,32.5,81341.7,38.1,0.30828,0.00016,24.20613]
[1778779317843,32.5,81325.98,38.1,0.30581,0.00016,24.11602]
[1778779318084,32.5,81325.98,38.1,0.30581,0.00016,24.11602]
[1778779321763,32.5,81327.45,38.1,0.30604,0.00016,24.12457]
[1778779322244,32.5,81327.69,38.1,0.30608,0.00016,24.12596]
[1778779322335,32.5,81327.69,38.1,0.30608,0.00016,24.12596]
[1778779322347,32.5,81327.69,38.1,0.30608,0.00016,24.12596]
[1778779322592,32.5,81327.69,38.1,0.30608,0.00016,24.12596]
[1778779322665,32.5,81327.69,38.1,0.30608,0.00016,24.12596]
[1778779322704,32.5,81327.69,38.1,0.30608,0.00016,24.12596]
[1778779322793,32.5,81327.69,38.1,0.30608,0.00016,24.12596]
[1778779322817,32.5,81327.69,38.1,0.30608,0.00016,24.12596]
[1778779322830,32.5,81292.36,38.1,0.30056,0.00016,23.91998]
[1778779322976,32.5,81292.36,38.1,0.30056,0.00016,23.91998]
[1778779323213,32.5,81292.36,38.1,0.30056,0.00016,23.91998]
[1778779323481,32.5,81292.36,38.1,0.30056,0.00016,23.91998]
[1778779323831,32.5,81292.36,38.1,0.30056,0.00016,23.91998]
[1778779323831,32.5,81292.36,38.1,0.30056,0.00016,23.91998]
[1778779323922,32.5,81292.36,38.1,0.30056,0.00016,23.91998]
[1778779323905,32.5,81282.04,38.1,0.29895,0.00016,23.85899]
[1778779323973,32.5,81282.04,38.1,0.29895,0.00016,23.85899]
[1778779324046,32.5,81282.04,38.1,0.29895,0.00016,23.85899]
[1778779324550,32.5,81282.04,38.1,0.29895,0.00016,23.85899]
[1778779324599,32.5,81282.04,38.1,0.29895,0.00016,23.85899]
[1778779324855,32.5,81282.04,38.1,0.29895,0.00016,23.85899]
[1778779324886,32.5,81284.18,38.1,0.29929,0.00016,23.87185]
[1778779325287,32.5,81284.18,38.1,0.29929,0.00016,23.87185]
[1778779325316,32.5,81284.18,38.1,0.29929,0.00016,23.87185]
[1778779325809,32.5,81284.18,38.1,0.29929,0.00016,23.87185]
[1778779325856,32.51,81311.32,38.1,0.30353,0.00016,24.03147]
[1778779326204,32.51,81311.32,38.1,0.30353,0.00016,24.03147]
[1778779326925,32.51,81316.96,38.1,0.30441,0.00016,24.06437]
[1778779328292,32.51,81322.79,38.1,0.30533,0.00016,24.09822]
[1778779328949,32.51,81330.59,38.1,0.30656,0.00016,24.14357]
[1778779329482,32.51,81330.59,38.1,0.30656,0.00016,24.14357]
[1778779329509,32.51,81330.59,38.1,0.30656,0.00016,24.14357]
[1778779329666,32.51,81330.59,38.1,0.30656,0.00016,24.14357]
[1778779329911,32.51,81340.86,38.1,0.30819,0.00016,24.2028]
[1778779331413,32.51,81341.91,38.1,0.30836,0.00016,24.20911]
[1778779331727,32.51,81341.91,38.1,0.30836,0.00016,24.20911]
[1778779331906,32.51,81350.15,38.1,0.30967,0.00016,24.25638]
[1778779332027,32.51,81350.15,38.1,0.30967,0.00016,24.25638]
[1778779332911,32.51,81359.44,38.1,0.31114,0.00016,24.30934]
[1778779333412,32.51,81359.44,38.1,0.31114,0.00016,24.30934]
[1778779333914,32.51,81359.44,38.1,0.31114,0.00016,24.30934]
[1778779336957,32.52,81361.66,38.1,0.31152,0.00016,24.3228]
[1778779337475,32.52,81361.66,38.1,0.31152,0.00016,24.3228]
[1778779337543,32.52,81361.66,38.1,0.31152,0.00016,24.3228]
[1778779337659,32.52,81361.66,38.1,0.31152,0.00016,24.3228]
[1778779339556,32.52,81362.97,38.1,0.31174,0.00016,24.33064]
[1778779340598,32.52,81364.49,38.1,0.31199,0.00016,24.33942]
[1778779340663,32.52,81364.49,38.1,0.31199,0.00016,24.33942]
[1778779340757,32.52,81364.49,38.1,0.31199,0.00016,24.33942]
[1778779341340,32.52,81371.07,38.1,0.31303,0.00016,24.37659]
[1778779341793,32.52,81371.07,38.1,0.31303,0.00016,24.37659]
[1778779343160,32.52,81377.42,38.1,0.31404,0.00016,24.41228]
[1778779343414,32.52,81377.42,38.1,0.31404,0.00016,24.41228]
[1778779343847,32.52,81377.42,38.1,0.31404,0.00016,24.41228]
[1778779347182,32.53,81389.42,38.1,0.31597,0.00016,24.47979]
[1778779348756,32.53,81389.42,38.1,0.31597,0.00016,24.47979]
[1778779348901,32.53,81389.42,38.1,0.31597,0.00016,24.47979]
[1778779349578,32.53,81392.18,38.1,0.31642,0.00016,24.49524]
[1778779352388,32.53,81401.64,38.1,0.3179,0.00016,24.54343]
[1778779353492,32.53,81401.18,38.1,0.31783,0.00016,24.54094]
[1778779354179,32.53,81401.17,38.1,0.31783,0.00016,24.54093]
[1778779360103,32.53,81402.64,38.1,0.31807,0.00016,24.5493]
[1778779361660,32.53,81394.42,38.1,0.31677,0.00016,24.5042]
[1778779363124,32.53,81405.31,38.1,0.3185,0.00016,24.56414]
[1778779364295,32.53,81405.31,38.1,0.3185,0.00016,24.56414]
[1778779364323,32.53,81405.31,38.1,0.3185,0.00016,24.56414]
[1778779365369,32.53,81405.77,38.1,0.31858,0.00016,24.5667]
[1778779365506,32.53,81405.77,38.1,0.31858,0.00016,24.5667]
[1778779365600,32.53,81416.67,38.1,0.32032,0.00016,24.6262]
[1778779371181,32.53,81411.22,38.1,0.31945,0.00016,24.59648]
[1778779376850,32.53,81413.6,38.1,0.31983,0.00016,24.60947]
[1778779376880,32.53,81413.6,38.1,0.31983,0.00016,24.60947]
[1778779376895,32.53,81413.6,38.1,0.31983,0.00016,24.60947]
[1778779376920,32.53,81413.6,38.1,0.31983,0.00016,24.60947]
[1778779376937,32.53,81413.6,38.1,0.31983,0.00016,24.60947]
[1778779376945,32.53,81413.6,38.1,0.31983,0.00016,24.60947]
[1778779377139,32.53,81414.34,38.1,0.31994,0.00016,24.61348]
[1778779377282,32.53,81414.34,38.1,0.31994,0.00016,24.61348]
[1778779377579,32.53,81414.34,38.1,0.31994,0.00016,24.61348]
[1778779377584,32.53,81434.97,38.1,0.32325,0.00016,24.725]
[1778779378131,32.53,81434.97,38.1,0.32325,0.00016,24.725]
[1778779378397,32.53,81434.97,38.1,0.32325,0.00016,24.725]
[1778779379375,32.53,81439.8,38.1,0.32401,0.00016,24.75065]
[1778779380030,32.53,81439.8,38.1,0.32401,0.00016,24.75065]
[1778779380106,32.53,81443.8,38.1,0.32465,0.00016,24.77188]
[1778779381701,32.53,81448.26,38.1,0.32537,0.00016,24.79562]
[1778779381907,32.53,81450.28,38.1,0.32568,0.00016,24.80603]
[1778779382251,32.53,81450.28,38.1,0.32568,0.00016,24.80603]
[1778779382295,32.53,81450.28,38.1,0.32568,0.00016,24.80603]
[1778779382435,32.53,81450.28,38.1,0.32568,0.00016,24.80603]
[1778779382855,32.53,81450.28,38.1,0.32568,0.00016,24.80603]
[1778779382861,32.53,81447.53,38.1,0.32524,0.00016,24.79154]
[1778779383189,32.53,81447.53,38.1,0.32524,0.00016,24.79154]
[1778779384733,32.53,81441.49,38.1,0.32427,0.00016,24.75922]
[1778779384889,32.53,81441.49,38.1,0.32427,0.00016,24.75922]
[1778779384893,32.53,81441.49,38.1,0.32427,0.00016,24.75922]
[1778779385778,32.53,81434.34,38.1,0.32312,0.00016,24.72082]
[1778779385874,32.53,81434.34,38.1,0.32312,0.00016,24.72082]
[1778779386084,32.53,81430.41,38.1,0.32249,0.00016,24.6996]
[1778779386517,32.53,81430.41,38.1,0.32249,0.00016,24.6996]
[1778779386587,32.53,81430.41,38.1,0.32249,0.00016,24.6996]
[1778779386646,32.53,81430.41,38.1,0.32249,0.00016,24.6996]
[1778779386765,32.53,81430.41,38.1,0.32249,0.00016,24.6996]
[1778779386847,32.53,81430.41,38.1,0.32249,0.00016,24.6996]
[1778779386937,32.53,81430.41,38.1,0.32249,0.00016,24.6996]
[1778779386959,32.53,81430.41,38.1,0.32249,0.00016,24.6996]
[1778779387015,32.53,81430.41,38.1,0.32249,0.00016,24.6996]
[1778779386952,32.53,81407.77,38.1,0.31887,0.00016,24.57673]
[1778779387135,32.53,81407.77,38.1,0.31887,0.00016,24.57673]
[1778779387244,32.53,81407.77,38.1,0.31887,0.00016,24.57673]
[1778779387264,32.53,81407.77,38.1,0.31887,0.00016,24.57673]
[1778779387876,32.53,81407.77,38.1,0.31887,0.00016,24.57673]
[1778779387907,32.53,81407.77,38.1,0.31887,0.00016,24.57673]
[1778779387968,32.53,81407.77,38.1,0.31887,0.00016,24.57673]
[1778779387966,32.53,81387.67,38.1,0.31567,0.00016,24.46612]
[1778779388250,32.53,81387.67,38.1,0.31567,0.00016,24.46612]
[1778779389020,32.53,81387.67,38.1,0.31567,0.00016,24.46612]
[1778779389369,32.53,81386.24,38.1,0.31545,0.00016,24.4583]
[1778779391682,32.53,81389.47,38.1,0.31596,0.00016,24.47631]
[1778779393934,32.53,81399.12,38.1,0.3175,0.00016,24.52975]
[1778779394085,32.53,81399.42,38.1,0.31755,0.00016,24.53146]
[1778779398396,32.53,81413.28,38.1,0.31977,0.00016,24.6074]
[1778779399214,32.53,81413.28,38.1,0.31977,0.00016,24.6074]
[1778779400174,32.53,81414.16,38.1,0.31991,0.00016,24.61218]
[1778779400254,32.53,81414.16,38.1,0.31991,0.00016,24.61218]
[1778779401101,32.53,81419.45,38.1,0.32075,0.00016,24.64091]
[1778779403446,32.53,81421.13,38.1,0.32102,0.00016,24.64994]
[1778779403460,32.53,81421.13,38.1,0.32102,0.00016,24.64994]
[1778779403475,32.53,81421.13,38.1,0.32102,0.00016,24.64994]
[1778779403525,32.53,81421.13,38.1,0.32102,0.00016,24.64994]
[1778779403564,32.53,81421.13,38.1,0.32102,0.00016,24.64994]
[1778779403637,32.53,81421.13,38.1,0.32102,0.00016,24.64994]
[1778779403814,32.53,81421.13,38.1,0.32102,0.00016,24.64994]
[1778779403939,32.53,81421.13,38.1,0.32102,0.00016,24.64994]
[1778779404542,32.53,81421.71,38.1,0.32111,0.00016,24.65299]
[1778779404744,32.53,81421.71,38.1,0.32111,0.00016,24.65299]
[1778779404860,32.53,81437.31,38.1,0.3236,0.00016,24.73699]
[1778779405292,32.53,81437.31,38.1,0.3236,0.00016,24.73699]
[1778779406812,32.53,81440.44,38.1,0.32411,0.00016,24.75375]
[1778779406836,32.53,81440.44,38.1,0.32411,0.00016,24.75375]
[1778779407095,32.53,81440.14,38.1,0.32405,0.00016,24.7519]
[1778779407121,32.53,81440.14,38.1,0.32405,0.00016,24.7519]
[1778779407206,32.53,81440.14,38.1,0.32405,0.00016,24.7519]
[1778779407229,32.53,81440.14,38.1,0.32405,0.00016,24.7519]
[1778779408011,32.53,81440.14,38.1,0.32405,0.00016,24.7519]
[1778779407995,32.53,81452.64,38.1,0.32606,0.00016,24.81845]
[1778779408148,32.53,81452.64,38.1,0.32606,0.00016,24.81845]
[1778779408468,32.53,81460.45,38.1,0.32732,0.00016,24.85972]
[1778779410640,32.53,81459.33,38.1,0.32713,0.00016,24.85367]
[1778779414554,32.53,81461.18,38.1,0.3274,0.00016,24.85917]
[1778779415032,32.53,81461.18,38.1,0.3274,0.00016,24.85917]
[1778779415511,32.53,81462.91,38.1,0.32767,0.00016,24.86812]
[1778779415817,32.53,81462.91,38.1,0.32767,0.00016,24.86812]
[1778779415825,32.53,81462.91,38.1,0.32767,0.00016,24.86812]
[1778779416293,32.52,81462.52,38.1,0.32761,0.00016,24.86599]
[1778779417766,32.52,81460.76,38.1,0.32732,0.00016,24.85672]
[1778779418401,32.52,81458.56,38.1,0.32696,0.00016,24.84496]
[1778779418410,32.52,81458.56,38.1,0.32696,0.00016,24.84496]
[1778779418500,32.52,81458.56,38.1,0.32696,0.00016,24.84496]
[1778779418539,32.52,81456.17,38.1,0.32658,0.00016,24.83233]
[1778779419696,32.52,81456.17,38.1,0.32658,0.00016,24.83233]
[1778779419714,32.52,81456.17,38.1,0.32658,0.00016,24.83233]
[1778779419789,32.52,81456.17,38.1,0.32658,0.00016,24.83233]
[1778779420543,32.52,81454.46,38.1,0.32629,0.00016,24.82304]
[1778779422293,32.52,81448.45,38.1,0.32532,0.00016,24.79097]
[1778779423807,32.52,81444.42,38.1,0.32467,0.00016,24.76935]
[1778779423860,32.52,81444.42,38.1,0.32467,0.00016,24.76935]
[1778779423956,32.52,81444.42,38.1,0.32467,0.00016,24.76935]
[1778779423970,32.52,81444.42,38.1,0.32467,0.00016,24.76935]
[1778779424170,32.52,81443.43,38.1,0.3245,0.00016,24.76379]
[1778779424585,32.52,81443.43,38.1,0.3245,0.00016,24.76379]
[1778779424587,32.52,81443.43,38.1,0.3245,0.00016,24.76379]
[1778779424792,32.52,81435.41,38.1,0.32321,0.00016,24.72072]
[1778779430550,32.52,81436.48,38.1,0.32337,0.00016,24.72611]
[1778779435658,32.51,81429.04,38.1,0.32216,0.00016,24.68546]
[1778779436274,32.51,81429.04,38.1,0.32216,0.00016,24.68546]
[1778779439148,32.51,81429.14,38.1,0.32217,0.00016,24.68587]
[1778779441815,32.51,81425.69,38.1,0.32161,0.00016,24.66715]
[1778779442203,32.51,81425.74,38.1,0.32162,0.00016,24.6674]
[1778779442449,32.51,81425.74,38.1,0.32162,0.00016,24.6674]
[1778779443105,32.51,81425.74,38.1,0.32162,0.00016,24.6674]
[1778779442711,32.51,81409.27,38.1,0.31899,0.00016,24.57778]
[1778779443192,32.51,81409.27,38.1,0.31899,0.00016,24.57778]
[1778779443244,32.51,81409.27,38.1,0.31899,0.00016,24.57778]
[1778779443338,32.51,81409.27,38.1,0.31899,0.00016,24.57778]
[1778779443718,32.51,81394.79,38.1,0.31668,0.00016,24.49817]
[1778779444725,32.51,81392.43,38.1,0.31631,0.00016,24.48528]
[1778779445332,32.51,81392.43,38.1,0.31631,0.00016,24.48528]
[1778779446905,32.51,81391.6,38.1,0.31618,0.00016,24.4808]
[1778779447127,32.51,81393.32,38.1,0.31646,0.00016,24.49045]
[1778779448057,32.51,81393.32,38.1,0.31646,0.00016,24.49045]
[1778779447749,32.51,81402.65,38.1,0.31795,0.00016,24.54199]
[1778779449763,32.51,81414.68,38.1,0.31987,0.00016,24.60793]
[1778779451777,32.51,81423.45,38.1,0.32127,0.00016,24.65556]
[1778779453791,32.51,81434.6,38.1,0.32306,0.00016,24.71563]
[1778779454798,32.51,81425.89,38.1,0.32166,0.00016,24.6686]
[1778779456558,32.51,81421.95,38.1,0.32103,0.00016,24.64723]
[1778779457994,32.51,81423.94,38.1,0.32134,0.00016,24.65799]
[1778779458012,32.51,81423.94,38.1,0.32134,0.00016,24.65799]
[1778779460094,32.51,81427.9,38.1,0.32198,0.00016,24.67934]
[1778779460282,32.51,81427.64,38.1,0.32193,0.00016,24.67789]
[1778779464348,32.51,81431.18,38.1,0.32249,0.00016,24.69677]
[1778779465230,32.51,81429.81,38.1,0.32227,0.00016,24.68933]
[1778779465247,32.51,81429.81,38.1,0.32227,0.00016,24.68933]
[1778779465249,32.51,81429.81,38.1,0.32227,0.00016,24.68933]
[1778779465429,32.51,81429.81,38.1,0.32227,0.00016,24.68933]
[1778779465482,32.51,81429.81,38.1,0.32227,0.00016,24.68933]
[1778779465507,32.51,81429.81,38.1,0.32227,0.00016,24.68933]
[1778779465533,32.51,81429.81,38.1,0.32227,0.00016,24.68933]
[1778779466812,32.51,81435.06,38.1,0.32312,0.00016,24.71771]
[1778779467827,32.51,81433.42,38.1,0.32285,0.00016,24.70882]
[1778779470805,32.51,81432.26,38.1,0.32266,0.00016,24.70239]
[1778779470869,32.51,81432.26,38.1,0.32266,0.00016,24.70239]
[1778779470925,32.51,81432.26,38.1,0.32266,0.00016,24.70239]
[1778779471945,32.51,81430.61,38.1,0.32239,0.00016,24.69344]
[1778779472005,32.51,81414.64,38.1,0.31981,0.00016,24.60279]
[1778779472731,32.51,81414.64,38.1,0.31981,0.00016,24.60279]
[1778779473323,32.51,81420.28,38.1,0.32072,0.00016,24.6335]
[1778779476247,32.51,81430.52,38.1,0.32235,0.00016,24.68883]
[1778779476316,32.51,81430.52,38.1,0.32235,0.00016,24.68883]
[1778779476352,32.51,81430.52,38.1,0.32235,0.00016,24.68883]
[1778779476405,32.51,81430.52,38.1,0.32235,0.00016,24.68883]
[1778779476444,32.51,81430.52,38.1,0.32235,0.00016,24.68883]
[1778779476464,32.51,81430.52,38.1,0.32235,0.00016,24.68883]
[1778779476953,32.51,81437.76,38.1,0.32352,0.00016,24.72789]
[1778779480981,32.51,81445.56,38.1,0.32478,0.00016,24.76995]
[1778779484516,32.51,81446.25,38.1,0.3249,0.00016,24.77382]
[1778779486893,32.51,81445.41,38.1,0.32477,0.00016,24.76946]
[1778779487841,32.51,81452.89,38.1,0.32597,0.00016,24.8093]
[1778779488031,32.51,81462.08,38.1,0.32746,0.00016,24.85802]
[1778779489765,32.52,81462.47,38.1,0.32753,0.00016,24.86017]
[1778779490072,32.52,81462.47,38.1,0.32753,0.00016,24.86017]
[1778779491515,32.52,81459.78,38.1,0.32709,0.00016,24.84608]
[1778779493259,32.52,81460.18,38.1,0.32717,0.00016,24.84839]
[1778779493344,32.52,81460.18,38.1,0.32717,0.00016,24.84839]
[1778779494073,32.52,81447.98,38.1,0.3252,0.00016,24.7837]
[1778779494292,32.52,81447.98,38.1,0.3252,0.00016,24.7837]
[1778779500116,32.52,81446.23,38.1,0.32492,0.00016,24.77445]
[1778779501522,32.52,81447.02,38.1,0.32505,0.00016,24.77868]
[1778779501525,32.52,81447.02,38.1,0.32505,0.00016,24.77868]
[1778779501529,32.52,81447.02,38.1,0.32505,0.00016,24.77868]
[1778779502130,32.52,81437.57,38.1,0.32353,0.00016,24.7282]
[1778779504071,32.52,81436.28,38.1,0.32333,0.00016,24.72133]
[1778779505111,32.52,81437.42,38.1,0.32351,0.00016,24.72752]
[1778779505117,32.52,81437.42,38.1,0.32351,0.00016,24.72752]
[1778779505121,32.52,81437.42,38.1,0.32351,0.00016,24.72758]
[1778779505772,32.52,81437.42,38.1,0.32351,0.00016,24.72758]
[1778779505775,32.52,81437.42,38.1,0.32351,0.00016,24.72758]
[1778779505794,32.52,81437.42,38.1,0.32351,0.00016,24.72758]
[1778779505813,32.52,81437.66,38.1,0.32355,0.00016,24.7288]
[1778779507757,32.52,81440.0,38.1,0.32392,0.00016,24.74134]
[1778779508056,32.52,81440.0,38.1,0.32392,0.00016,24.74134]
[1778779508071,32.52,81440.0,38.1,0.32392,0.00016,24.74134]
[1778779508313,32.52,81441.68,38.1,0.3242,0.00016,24.75062]
[1778779509090,32.52,81441.68,38.1,0.3242,0.00016,24.75062]
[1778779509160,32.52,81436.53,38.1,0.32338,0.00016,24.72304]
[1778779509194,32.52,81436.53,38.1,0.32338,0.00016,24.72304]
[1778779509275,32.52,81431.55,38.1,0.32258,0.00016,24.69644]
[1778779510222,32.52,81431.55,38.1,0.32258,0.00016,24.69644]
[1778779510615,32.52,81431.55,38.1,0.32258,0.00016,24.69644]
[1778779510628,32.52,81418.34,38.1,0.32047,0.00016,24.62494]
[1778779511311,32.52,81418.34,38.1,0.32047,0.00016,24.62494]
[1778779511340,32.52,81418.34,38.1,0.32047,0.00016,24.62494]
[1778779513361,32.52,81414.2,38.1,0.31981,0.00016,24.60247]
[1778779513608,32.52,81414.2,38.1,0.31981,0.00016,24.60247]
[1778779513689,32.52,81414.2,38.1,0.31981,0.00016,24.60247]
[1778779514306,32.52,81412.11,38.1,0.31947,0.00016,24.5911]
[1778779514880,32.52,81412.11,38.1,0.31947,0.00016,24.5911]
[1778779514956,32.52,81402.76,38.1,0.31799,0.00016,24.54002]
[1778779517832,32.52,81397.18,38.1,0.3171,0.00016,24.50941]
[1778779517983,32.52,81397.18,38.1,0.3171,0.00016,24.50941]
[1778779518221,32.52,81396.48,38.1,0.31699,0.00016,24.50575]
[1778779518865,32.52,81396.48,38.1,0.31699,0.00016,24.50575]
[1778779519100,32.52,81396.48,38.1,0.31699,0.00016,24.50575]
[1778779519163,32.52,81388.17,38.1,0.31568,0.00016,24.45993]
[1778779519393,32.52,81388.17,38.1,0.31568,0.00016,24.45993]
[1778779519484,32.52,81388.17,38.1,0.31568,0.00016,24.45993]
[1778779519688,32.52,81388.17,38.1,0.31568,0.00016,24.45993]
[1778779519741,32.52,81388.17,38.1,0.31568,0.00016,24.45993]
[1778779519761,32.52,81388.17,38.1,0.31568,0.00016,24.45993]
[1778779519790,32.52,81388.17,38.1,0.31568,0.00016,24.45993]
[1778779520154,32.52,81388.17,38.1,0.31568,0.00016,24.45993]
[1778779520529,32.52,81382.42,38.1,0.31477,0.00016,24.42814]
[1778779520801,32.52,81382.42,38.1,0.31477,0.00016,24.42814]
[1778779520879,32.52,81382.42,38.1,0.31477,0.00016,24.42814]
[1778779520883,32.52,81382.42,38.1,0.31477,0.00016,24.42814]
[1778779521027,32.53,81370.95,38.1,0.31296,0.00016,24.36427]
[1778779521704,32.53,81370.95,38.1,0.31296,0.00016,24.36427]
[1778779521870,32.53,81370.95,38.1,0.31296,0.00016,24.36427]
[1778779522314,32.53,81365.27,38.1,0.31207,0.00016,24.33261]
[1778779522470,32.53,81365.27,38.1,0.31207,0.00016,24.33261]
[1778779522578,32.53,81365.27,38.1,0.31207,0.00016,24.33261]
[1778779523652,32.53,81365.77,38.1,0.31214,0.00016,24.33542]
[1778779525333,32.53,81365.54,38.1,0.31212,0.00016,24.33462]
[1778779525339,32.53,81365.54,38.1,0.31212,0.00016,24.33462]
[1778779525445,32.53,81365.54,38.1,0.31212,0.00016,24.33462]
[1778779525479,32.53,81365.54,38.1,0.31212,0.00016,24.33462]
[1778779525851,32.53,81365.54,38.1,0.31212,0.00016,24.33462]
[1778779526397,32.53,81365.2,38.1,0.31208,0.00016,24.33319]
[1778779526475,32.53,81365.2,38.1,0.31208,0.00016,24.33319]
[1778779527029,32.53,81365.2,38.1,0.31208,0.00016,24.33319]
[1778779527150,32.53,81365.2,38.1,0.31208,0.00016,24.33319]
[1778779528486,32.54,81364.48,38.1,0.31198,0.00016,24.32961]
[1778779528875,32.54,81364.48,38.1,0.31198,0.00016,24.32961]
[1778779529036,32.54,81351.76,38.1,0.30998,0.00016,24.25803]
[1778779529273,32.54,81351.76,38.1,0.30998,0.00016,24.25803]
[1778779529956,32.54,81351.76,38.1,0.30998,0.00016,24.25803]
[1778779530075,32.54,81351.76,38.1,0.30998,0.00016,24.25803]
[1778779530161,32.54,81347.85,38.1,0.30938,0.00016,24.2361]
[1778779533059,32.54,81353.05,38.1,0.31019,0.00016,24.26208]
[1778779534802,32.54,81343.89,38.1,0.30875,0.00016,24.21026]
[1778779540298,32.55,81350.37,38.1,0.30982,0.00016,24.24889]
[1778779541016,32.55,81350.37,38.1,0.30982,0.00016,24.24889]
[1778779541053,32.55,81350.37,38.1,0.30982,0.00016,24.24889]
[1778779541240,32.55,81351.35,38.1,0.30999,0.00016,24.25497]
[1778779541500,32.55,81351.35,38.1,0.30999,0.00016,24.25497]
[1778779541504,32.55,81351.35,38.1,0.30999,0.00016,24.25497]
[1778779541540,32.55,81351.35,38.1,0.30999,0.00016,24.25497]
[1778779541930,32.55,81351.35,38.1,0.30999,0.00016,24.25497]
[1778779542029,32.56,81354.71,38.1,0.31053,0.00016,24.2743]
[1778779542443,32.56,81354.71,38.1,0.31053,0.00016,24.2743]
[1778779542946,32.56,81354.71,38.1,0.31053,0.00016,24.2743]
[1778779547095,32.56,81360.95,38.1,0.31154,0.00016,24.31031]
[1778779547579,32.56,81354.13,38.1,0.31048,0.00016,24.27234]
[1778779548768,32.56,81355.54,38.1,0.3107,0.00016,24.28032]
[1778779550471,32.57,81369.48,38.1,0.31293,0.00016,24.35955]
[1778779551393,32.57,81369.48,38.1,0.31293,0.00016,24.35955]
[1778779551816,32.57,81369.48,38.1,0.31293,0.00016,24.35955]
[1778779551859,32.57,81369.48,38.1,0.31293,0.00016,24.35955]
[1778779551962,32.57,81369.48,38.1,0.31293,0.00016,24.35955]
[1778779552020,32.57,81369.48,38.1,0.31293,0.00016,24.35955]
[1778779552074,32.57,81369.48,38.1,0.31293,0.00016,24.35955]
[1778779552181,32.57,81369.48,38.1,0.31293,0.00016,24.35955]
[1778779552240,32.57,81373.12,38.1,0.31351,0.00016,24.38032]
[1778779552333,32.57,81373.12,38.1,0.31351,0.00016,24.38032]
[1778779552824,32.57,81373.12,38.1,0.31351,0.00016,24.38032]
[1778779552941,32.57,81373.12,38.1,0.31351,0.00016,24.38032]
[1778779553001,32.57,81373.12,38.1,0.31351,0.00016,24.38032]
[1778779553124,32.57,81373.12,38.1,0.31351,0.00016,24.38032]
[1778779553138,32.57,81391.72,38.1,0.31647,0.00016,24.48375]
[1778779553319,32.57,81391.72,38.1,0.31647,0.00016,24.48375]
[1778779553408,32.57,81391.72,38.1,0.31647,0.00016,24.48375]
[1778779554022,32.57,81391.72,38.1,0.31647,0.00016,24.48375]
[1778779554122,32.57,81400.94,38.1,0.31794,0.00016,24.53455]
[1778779555080,32.57,81400.94,38.1,0.31794,0.00016,24.53455]
[1778779555596,32.57,81401.63,38.1,0.31805,0.00016,24.53839]
[1778779555759,32.57,81401.63,38.1,0.31805,0.00016,24.53839]
[1778779556169,32.57,81401.63,38.1,0.31805,0.00016,24.53839]
[1778779558042,32.57,81392.84,38.1,0.31665,0.00016,24.49021]
[1778779558114,32.57,81392.84,38.1,0.31665,0.00016,24.49021]
[1778779558146,32.57,81392.84,38.1,0.31665,0.00016,24.49021]
[1778779558215,32.57,81391.05,38.1,0.31637,0.00016,24.48043]
[1778779558749,32.57,81391.05,38.1,0.31637,0.00016,24.48043]
[1778779558796,32.57,81391.05,38.1,0.31637,0.00016,24.48043]
[1778779558925,32.57,81391.05,38.1,0.31637,0.00016,24.48043]
[1778779559024,32.57,81412.69,38.1,0.31982,0.00016,24.59906]
[1778779559836,32.57,81412.69,38.1,0.31982,0.00016,24.59906]
[1778779560708,32.57,81416.08,38.1,0.32036,0.00016,24.61747]
[1778779561204,32.57,81416.08,38.1,0.32036,0.00016,24.61747]
[1778779560769,32.57,81419.88,38.1,0.32096,0.00016,24.63807]
[1778779561547,32.57,81419.88,38.1,0.32096,0.00016,24.63807]
[1778779561554,32.57,81419.88,38.1,0.32096,0.00016,24.63807]
[1778779561560,32.57,81419.88,38.1,0.32096,0.00016,24.63807]
[1778779561709,32.57,81419.88,38.1,0.32096,0.00016,24.63807]
[1778779562044,32.57,81419.88,38.1,0.32096,0.00016,24.63807]
[1778779562201,32.57,81419.88,38.1,0.32096,0.00016,24.63807]
[1778779562297,32.57,81426.66,38.1,0.32205,0.00016,24.67482]
[1778779562575,32.57,81426.66,38.1,0.32205,0.00016,24.67482]
[1778779562735,32.57,81439.59,38.1,0.32412,0.00016,24.74417]
[1778779565050,32.57,81442.06,38.1,0.32453,0.00016,24.75755]
[1778779566659,32.57,81442.74,38.1,0.32464,0.00016,24.76127]
[1778779567233,32.57,81435.26,38.1,0.32344,0.00016,24.72141]
[1778779567508,32.57,81435.26,38.1,0.32344,0.00016,24.72141]
[1778779569390,32.58,81433.98,38.1,0.32324,0.00016,24.71481]
[1778779569995,32.58,81433.98,38.1,0.32324,0.00016,24.71481]
[1778779570309,32.58,81434.02,38.1,0.32326,0.00016,24.71529]
[1778779570807,32.58,81434.02,38.1,0.32326,0.00016,24.71529]
[1778779572024,32.58,81430.83,38.1,0.32275,0.00016,24.69833]
[1778779572483,32.58,81425.52,38.1,0.32191,0.00016,24.66993]
[1778779576458,32.58,81433.6,38.1,0.32322,0.00016,24.71384]
[1778779579025,32.58,81435.09,38.1,0.32347,0.00016,24.72209]
[1778779579047,32.58,81435.09,38.1,0.32347,0.00016,24.72209]
[1778779579060,32.58,81435.09,38.1,0.32347,0.00016,24.72209]
[1778779581416,32.59,81437.92,38.1,0.32393,0.00016,24.73761]
[1778779582078,32.59,81437.92,38.1,0.32393,0.00016,24.73761]
[1778779582539,32.59,81436.03,38.1,0.32364,0.00016,24.72774]
[1778779582618,32.59,81436.03,38.1,0.32364,0.00016,24.72774]
[1778779583065,32.59,81425.02,38.1,0.32187,0.00016,24.66852]
[1778779583332,32.59,81425.02,38.1,0.32187,0.00016,24.66852]
[1778779583342,32.59,81425.02,38.1,0.32187,0.00016,24.66852]
[1778779583616,32.59,81425.02,38.1,0.32187,0.00016,24.66852]
[1778779583636,32.59,81425.02,38.1,0.32187,0.00016,24.66852]
[1778779583887,32.59,81425.02,38.1,0.32187,0.00016,24.66852]
[1778779585041,32.59,81417.38,38.1,0.32065,0.00016,24.62717]
[1778779585214,32.59,81417.38,38.1,0.32065,0.00016,24.62717]
[1778779585079,32.59,81406.7,38.1,0.31894,0.00016,24.56906]
[1778779585544,32.59,81406.7,38.1,0.31894,0.00016,24.56906]
[1778779586232,32.59,81406.7,38.1,0.31894,0.00016,24.56906]
[1778779586186,32.59,81398.22,38.1,0.3176,0.00016,24.52266]
[1778779589900,32.59,81394.87,38.1,0.31707,0.00016,24.50437]
[1778779592753,32.59,81389.21,38.1,0.31618,0.00016,24.47024]
[1778779595796,32.6,81402.5,38.1,0.31833,0.00016,24.54458]
[1778779597106,32.6,81402.5,38.1,0.31833,0.00016,24.54458]
[1778779597791,32.6,81405.23,38.1,0.31877,0.00016,24.5596]
[1778779597872,32.6,81405.23,38.1,0.31877,0.00016,24.5596]
[1778779598818,32.6,81421.45,38.1,0.32135,0.00016,24.64772]
[1778779604203,32.6,81421.85,38.1,0.32141,0.00016,24.64965]
[1778779606070,32.6,81431.06,38.1,0.32288,0.00016,24.6991]
[1778779606080,32.6,81431.06,38.1,0.32288,0.00016,24.6991]
[1778779608737,32.6,81429.07,38.1,0.32255,0.00016,24.68816]
[1778779608888,32.6,81431.55,38.1,0.32295,0.00016,24.7014]
[1778779612093,32.6,81432.78,38.1,0.32315,0.00016,24.70817]
[1778779614499,32.6,81434.72,38.1,0.32347,0.00016,24.71881]
[1778779614514,32.6,81434.72,38.1,0.32347,0.00016,24.71881]
[1778779615424,32.6,81432.54,38.1,0.32312,0.00016,24.70721]
[1778779620972,32.6,81434.54,38.1,0.32346,0.00016,24.71839]
[1778779622176,32.6,81434.54,38.1,0.32346,0.00016,24.71839]
[1778779622683,32.6,81432.59,38.1,0.32315,0.00016,24.70803]
[1778779623443,32.6,81438.78,38.1,0.32414,0.00016,24.7412]
[1778779623467,32.6,81438.78,38.1,0.32414,0.00016,24.7412]
[1778779624593,32.6,81439.27,38.1,0.32422,0.00016,24.74386]
[1778779625818,32.6,81438.65,38.1,0.32412,0.00016,24.74061]
[1778779627304,32.61,81444.32,38.1,0.32504,0.00016,24.77089]
[1778779627331,32.61,81444.32,38.1,0.32504,0.00016,24.77089]
[1778779627390,32.61,81444.32,38.1,0.32504,0.00016,24.77089]
[1778779627542,32.61,81444.32,38.1,0.32504,0.00016,24.77089]
[1778779627622,32.61,81444.32,38.1,0.32504,0.00016,24.77089]
[1778779627749,32.61,81444.32,38.1,0.32504,0.00016,24.77089]
[1778779628034,32.61,81451.46,38.1,0.32619,0.00016,24.80887]
[1778779628311,32.61,81451.46,38.1,0.32619,0.00016,24.80887]
[1778779628382,32.61,81451.46,38.1,0.32619,0.00016,24.80887]
[1778779629031,32.61,81453.89,38.1,0.32659,0.00016,24.82204]
[1778779631045,32.61,81462.83,38.1,0.32805,0.00016,24.86969]
[1778779633483,32.62,81461.05,38.1,0.32778,0.00016,24.86094]
[1778779633811,32.62,81461.05,38.1,0.32778,0.00016,24.86094]
[1778779633905,32.62,81461.05,38.1,0.32778,0.00016,24.86094]
[1778779639101,32.62,81455.61,38.1,0.32692,0.00016,24.83279]
[1778779642969,32.62,81456.32,38.1,0.32704,0.00016,24.83675]
[1778779643150,32.62,81456.32,38.1,0.32704,0.00016,24.83675]
[1778779643357,32.62,81456.65,38.1,0.3271,0.00016,24.83855]
[1778779644369,32.62,81452.01,38.1,0.32635,0.00016,24.81416]
[1778779645293,32.62,81452.01,38.1,0.32635,0.00016,24.81416]
[1778779645376,32.62,81450.06,38.1,0.32604,0.00016,24.80395]
[1778779645415,32.62,81450.06,38.1,0.32604,0.00016,24.80395]
[1778779645567,32.62,81450.06,38.1,0.32604,0.00016,24.80395]
[1778779646234,32.62,81450.06,38.1,0.32604,0.00016,24.80395]
[1778779646264,32.62,81440.84,38.1,0.32456,0.00016,24.75486]
[1778779646360,32.62,81440.84,38.1,0.32456,0.00016,24.75486]
[1778779646975,32.62,81440.84,38.1,0.32456,0.00016,24.75486]
[1778779648430,32.62,81441.09,38.1,0.32459,0.00016,24.7559]
[1778779648769,32.62,81441.09,38.1,0.32459,0.00016,24.7559]
[1778779649171,32.62,81444.11,38.1,0.32507,0.00016,24.77186]
[1778779650655,32.62,81444.88,38.1,0.32519,0.00016,24.77583]
[1778779651063,32.62,81444.88,38.1,0.32519,0.00016,24.77583]
[1778779652192,32.62,81458.58,38.1,0.32737,0.00016,24.84416]
[1778779654989,32.62,81456.89,38.1,0.3271,0.00016,24.8354]
[1778779659248,32.62,81458.83,38.1,0.32742,0.00016,24.84584]
[1778779659284,32.62,81458.83,38.1,0.32742,0.00016,24.84584]
[1778779659487,32.62,81460.34,38.1,0.32766,0.00016,24.85382]
[1778779663884,32.62,81465.05,38.1,0.32842,0.00016,24.8786]
[1778779666004,32.62,81464.9,38.1,0.3284,0.00016,24.87786]
[1778779666504,32.62,81462.62,38.1,0.32804,0.00016,24.86595]
[1778779667797,32.62,81463.98,38.1,0.32826,0.00016,24.8731]
[1778779667805,32.62,81463.98,38.1,0.32826,0.00016,24.8731]
[1778779668306,32.62,81472.81,38.1,0.32968,0.00016,24.91917]
[1778779668941,32.62,81472.81,38.1,0.32968,0.00016,24.91917]
[1778779668960,32.62,81472.81,38.1,0.32968,0.00016,24.91917]
[1778779669076,32.62,81472.81,38.1,0.32968,0.00016,24.91917]
[1778779669313,32.62,81482.42,38.1,0.33124,0.00016,24.96916]
[1778779669741,32.62,81482.42,38.1,0.33124,0.00016,24.96916]
[1778779670058,32.62,81482.42,38.1,0.33124,0.00016,24.96916]
[1778779670174,32.62,81482.42,38.1,0.33124,0.00016,24.96916]
[1778779670320,32.62,81478.26,38.1,0.33057,0.00016,24.94776]
[1778779671295,32.62,81478.26,38.1,0.33057,0.00016,24.94776]
[1778779674348,32.63,81467.13,38.1,0.32879,0.00016,24.89035]
[1778779676950,32.63,81467.37,38.1,0.32883,0.00016,24.89175]
[1778779681174,32.63,81461.17,38.1,0.32785,0.00016,24.85997]
[1778779681229,32.63,81461.17,38.1,0.32785,0.00016,24.85997]
[1778779681610,32.63,81462.2,38.1,0.32803,0.00016,24.86569]
[1778779682131,32.63,81462.2,38.1,0.32803,0.00016,24.86569]
[1778779682242,32.63,81462.2,38.1,0.32803,0.00016,24.86569]
[1778779682401,32.63,81458.57,38.1,0.32745,0.00016,24.84683]
[1778779683600,32.64,81461.58,38.1,0.32795,0.00016,24.86288]
[1778779685365,32.64,81471.72,38.1,0.32959,0.00016,24.91602]
[1778779685474,32.64,81471.72,38.1,0.32959,0.00016,24.91602]
[1778779686893,32.64,81468.47,38.1,0.32907,0.00016,24.89933]
[1778779687887,32.64,81461.48,38.1,0.32795,0.00016,24.86284]
[1778779688534,32.64,81455.29,38.1,0.32695,0.00016,24.83041]
[1778779690514,32.64,81451.13,38.1,0.32629,0.00016,24.80869]
[1778779690867,32.64,81451.13,38.1,0.32629,0.00016,24.80869]
[1778779696283,32.64,81449.81,38.1,0.32609,0.00016,24.80216]
[1778779699254,32.64,81446.05,38.1,0.3255,0.00016,24.78256]
[1778779699546,32.65,81450.35,38.1,0.32619,0.00016,24.80547]
[1778779700796,32.65,81451.63,38.1,0.3264,0.00016,24.8123]
[1778779701357,32.65,81451.63,38.1,0.3264,0.00016,24.8123]
[1778779704034,32.65,81454.22,38.1,0.32682,0.00016,24.8261]
[1778779704295,32.65,81454.22,38.1,0.32682,0.00016,24.8261]
[1778779709595,32.65,81453.45,38.1,0.32672,0.00016,24.82262]
[1778779710613,32.65,81453.45,38.1,0.32672,0.00016,24.82262]
[1778779713702,32.65,81456.72,38.1,0.32723,0.00016,24.83602]
[1778779714998,32.65,81457.15,38.1,0.3273,0.00016,24.83834]
[1778779716727,32.65,81454.86,38.1,0.32694,0.00016,24.82643]
[1778779718671,32.65,81451.67,38.1,0.32643,0.00016,24.80978]
[1778779719036,32.65,81451.67,38.1,0.32643,0.00016,24.80978]
[1778779719292,32.65,81451.67,38.1,0.32643,0.00016,24.80978]
[1778779719324,32.65,81451.67,38.1,0.32643,0.00016,24.80978]
[1778779719803,32.65,81451.54,38.1,0.32641,0.00016,24.80922]
[1778779719988,32.66,81437.12,38.1,0.3241,0.00016,24.73291]
[1778779720432,32.66,81437.12,38.1,0.3241,0.00016,24.73291]
[1778779720787,32.66,81437.12,38.1,0.3241,0.00016,24.73291]
[1778779721623,32.66,81436.27,38.1,0.32397,0.00016,24.72838]
[1778779723765,32.66,81447.57,38.1,0.32578,0.00016,24.78855]
[1778779724001,32.66,81447.57,38.1,0.32578,0.00016,24.78855]
[1778779724023,32.66,81447.57,38.1,0.32578,0.00016,24.78855]
[1778779724941,32.66,81450.98,38.1,0.32633,0.00016,24.80666]
[1778779725299,32.66,81450.98,38.1,0.32633,0.00016,24.80666]
[1778779725384,32.66,81461.6,38.1,0.32804,0.00016,24.86248]
[1778779725981,32.66,81461.6,38.1,0.32804,0.00016,24.86248]
[1778779726345,32.66,81461.6,38.1,0.32804,0.00016,24.86248]
[1778779726639,32.66,81466.9,38.1,0.32889,0.00016,24.89017]
[1778779729735,32.66,81481.42,38.1,0.33124,0.00016,24.96572]
[1778779730408,32.66,81481.42,38.1,0.33124,0.00016,24.96572]
[1778779732148,32.66,81483.04,38.1,0.33151,0.00016,24.97414]
[1778779737791,32.66,81482.57,38.1,0.33145,0.00016,24.97225]
[1778779741714,32.67,81479.53,38.1,0.33097,0.00016,24.95685]
[1778779743833,32.67,81466.65,38.1,0.3289,0.00016,24.89038]
[1778779745555,32.67,81461.83,38.1,0.32813,0.00016,24.86534]
[1778779749392,32.67,81454.7,38.1,0.327,0.00016,24.82851]
[1778779752297,32.67,81454.57,38.1,0.327,0.00016,24.82833]
[1778779752393,32.67,81454.57,38.1,0.327,0.00016,24.82833]
[1778779752524,32.68,81454.06,38.1,0.32692,0.00016,24.82583]
[1778779752896,32.68,81466.96,38.1,0.329,0.00016,24.89331]
[1778779755546,32.68,81470.5,38.1,0.32958,0.00016,24.91229]
[1778779757022,32.68,81464.9,38.1,0.32869,0.00016,24.88342]
[1778779758889,32.68,81461.49,38.1,0.32815,0.00016,24.86572]
[1778779759197,32.68,81461.49,38.1,0.32815,0.00016,24.86572]
[1778779763973,32.68,81472.16,38.1,0.32987,0.00016,24.92147]
[1778779766407,32.68,81473.53,38.1,0.33009,0.00016,24.92859]
[1778779767162,32.68,81469.89,38.1,0.32951,0.00016,24.90971]
[1778779767509,32.68,81465.32,38.1,0.32877,0.00016,24.88595]
[1778779767620,32.68,81465.32,38.1,0.32877,0.00016,24.88595]
[1778779767866,32.68,81465.32,38.1,0.32877,0.00016,24.88595]
[1778779768032,32.68,81465.32,38.1,0.32877,0.00016,24.88595]
[1778779768189,32.68,81465.32,38.1,0.32877,0.00016,24.88595]
[1778779768300,32.68,81465.32,38.1,0.32877,0.00016,24.88595]
[1778779768317,32.68,81465.32,38.1,0.32877,0.00016,24.88595]
[1778779768364,32.68,81465.32,38.1,0.32877,0.00016,24.88595]
[1778779768349,32.68,81443.14,38.1,0.32521,0.00016,24.76942]
[1778779768497,32.68,81443.14,38.1,0.32521,0.00016,24.76942]
[1778779768670,32.68,81443.14,38.1,0.32521,0.00016,24.76942]
[1778779768757,32.68,81443.14,38.1,0.32521,0.00016,24.76942]
[1778779768862,32.68,81443.14,38.1,0.32521,0.00016,24.76942]
[1778779768958,32.68,81443.14,38.1,0.32521,0.00016,24.76942]
[1778779769039,32.68,81443.14,38.1,0.32521,0.00016,24.76942]
[1778779769087,32.68,81433.0,38.1,0.32359,0.00016,24.71537]
[1778779769856,32.68,81433.0,38.1,0.32359,0.00016,24.71537]
[1778779770027,32.68,81433.0,38.1,0.32359,0.00016,24.71537]
[1778779770394,32.68,81433.0,38.1,0.32359,0.00016,24.71537]
[1778779770414,32.68,81433.0,38.1,0.32359,0.00016,24.71537]
[1778779770446,32.68,81438.98,38.1,0.32454,0.00016,24.7471]
[1778779770555,32.68,81438.98,38.1,0.32454,0.00016,24.7471]
[1778779771218,32.68,81438.98,38.1,0.32454,0.00016,24.7471]
[1778779772242,32.68,81443.03,38.1,0.32516,0.00016,24.76459]
[1778779776131,32.68,81447.27,38.1,0.32583,0.00016,24.78655]
[1778779778519,32.68,81448.14,38.1,0.32596,0.00016,24.79077]
[1778779778918,32.68,81448.14,38.1,0.32596,0.00016,24.79077]
[1778779779084,32.68,81439.17,38.1,0.32451,0.00016,24.74309]
[1778779779577,32.68,81439.17,38.1,0.32451,0.00016,24.74309]
[1778779781048,32.67,81435.19,38.1,0.32387,0.00016,24.72178]
[1778779786133,32.67,81438.05,38.1,0.32431,0.00016,24.73627]
[1778779788534,32.67,81433.08,38.1,0.3235,0.00016,24.70954]
[1778779788616,32.67,81433.08,38.1,0.3235,0.00016,24.70954]
[1778779790984,32.67,81432.18,38.1,0.32335,0.00016,24.70453]
[1778779791065,32.67,81432.18,38.1,0.32335,0.00016,24.70453]
[1778779791088,32.67,81432.18,38.1,0.32335,0.00016,24.70453]
[1778779791175,32.67,81432.18,38.1,0.32335,0.00016,24.70453]
[1778779792164,32.67,81439.71,38.1,0.32455,0.00016,24.74455]
[1778779792338,32.67,81439.71,38.1,0.32455,0.00016,24.74455]
[1778779792367,32.67,81439.71,38.1,0.32455,0.00016,24.74455]
[1778779792384,32.67,81449.53,38.1,0.32612,0.00016,24.79641]
[1778779793354,32.67,81449.53,38.1,0.32612,0.00016,24.79641]
[1778779793409,32.67,81457.36,38.1,0.32738,0.00016,24.83771]
[1778779794189,32.67,81467.06,38.1,0.32895,0.00016,24.88848]
[1778779796802,32.67,81468.47,38.1,0.32917,0.00016,24.89585]
[1778779798365,32.67,81469.12,38.1,0.32928,0.00016,24.89924]
[1778779802393,32.67,81470.03,38.1,0.32943,0.00016,24.904]
[1778779808240,32.67,81458.5,38.1,0.32758,0.00016,24.84398]
[1778779808290,32.67,81455.94,38.1,0.32717,0.00016,24.8306]
[1778779812884,32.66,81454.95,38.1,0.32698,0.00016,24.82458]
[1778779812904,32.66,81454.95,38.1,0.32698,0.00016,24.82458]
[1778779813325,32.66,81462.6,38.1,0.32821,0.00016,24.86455]
[1778779814847,32.66,81465.09,38.1,0.32861,0.00016,24.87759]
[1778779815339,32.66,81473.12,38.1,0.3299,0.00016,24.91938]
[1778779820374,32.66,81478.99,38.1,0.33084,0.00016,24.94961]
[1778779821234,32.66,81478.99,38.1,0.33084,0.00016,24.94961]
[1778779822901,32.66,81467.29,38.1,0.32896,0.00016,24.88889]
[1778779823395,32.66,81459.48,38.1,0.3277,0.00016,24.84811]
[1778779824155,32.66,81459.48,38.1,0.3277,0.00016,24.84811]
[1778779829438,32.67,81447.33,38.1,0.32577,0.00016,24.78473]
[1778779831071,32.67,81446.9,38.1,0.3257,0.00016,24.78256]
[1778779831080,32.67,81446.9,38.1,0.3257,0.00016,24.78256]
[1778779831128,32.67,81446.9,38.1,0.3257,0.00016,24.78256]
[1778779831384,32.67,81446.9,38.1,0.3257,0.00016,24.78256]
[1778779831452,32.67,81442.24,38.1,0.32494,0.00016,24.75397]
[1778779831936,32.67,81442.24,38.1,0.32494,0.00016,24.75397]
[1778779831980,32.67,81442.24,38.1,0.32494,0.00016,24.75397]
[1778779832030,32.67,81442.24,38.1,0.32494,0.00016,24.75397]
[1778779832135,32.67,81442.24,38.1,0.32494,0.00016,24.75397]
[1778779833051,32.67,81447.23,38.1,0.32573,0.00016,24.78025]
[1778779833817,32.66,81447.5,38.1,0.32577,0.00016,24.78152]
[1778779833821,32.66,81447.5,38.1,0.32577,0.00016,24.78152]
[1778779834473,32.67,81454.86,38.1,0.32695,0.00016,24.82039]
[1778779837246,32.67,81454.26,38.1,0.32686,0.00016,24.81733]
[1778779837326,32.67,81454.26,38.1,0.32686,0.00016,24.81733]
[1778779838298,32.67,81449.48,38.1,0.3261,0.00016,24.7922]
[1778779838501,32.67,81445.01,38.1,0.32538,0.00016,24.7686]
[1778779842260,32.66,81440.82,38.1,0.3247,0.00016,24.74608]
[1778779842290,32.66,81438.21,38.1,0.32427,0.00016,24.73193]
[1778779842529,32.66,81438.21,38.1,0.32427,0.00016,24.73193]
[1778779842660,32.66,81438.21,38.1,0.32427,0.00016,24.73193]
[1778779843536,32.66,81446.1,38.1,0.32554,0.00016,24.77377]
[1778779847262,32.66,81446.99,38.1,0.32568,0.00016,24.7784]
[1778779849311,32.66,81449.46,38.1,0.32607,0.00016,24.79138]
[1778779850044,32.66,81450.8,38.1,0.32628,0.00016,24.79835]
[1778779850261,32.66,81450.8,38.1,0.32628,0.00016,24.79835]
[1778779850839,32.66,81456.7,38.1,0.32723,0.00016,24.8294]
[1778779851133,32.66,81456.7,38.1,0.32723,0.00016,24.8294]
[1778779851141,32.66,81456.7,38.1,0.32723,0.00016,24.8294]
[1778779851179,32.66,81465.17,38.1,0.32859,0.00016,24.8737]
[1778779852617,32.66,81471.75,38.1,0.32965,0.00016,24.90795]
[1778779854590,32.66,81474.87,38.1,0.33015,0.00016,24.92412]
[1778779854828,32.66,81474.87,38.1,0.33015,0.00016,24.92412]
[1778779855389,32.66,81474.87,38.1,0.33015,0.00016,24.92412]
[1778779855549,32.66,81478.81,38.1,0.33078,0.00016,24.94447]
[1778779856388,32.66,81478.81,38.1,0.33078,0.00016,24.94447]
[1778779856737,32.66,81482.72,38.1,0.33141,0.00016,24.96459]
[1778779857244,32.66,81482.72,38.1,0.33141,0.00016,24.96459]
[1778779858721,32.66,81492.61,38.1,0.33301,0.00016,25.01527]
[1778779859650,32.66,81495.73,38.1,0.33351,0.00016,25.03111]
[1778779860855,32.66,81496.04,38.1,0.33356,0.00016,25.0326]
[1778779860877,32.66,81496.04,38.1,0.33356,0.00016,25.0326]
[1778779860976,32.66,81496.04,38.1,0.33356,0.00016,25.0326]
[1778779861072,32.66,81499.47,38.1,0.33411,0.00016,25.04997]
[1778779861604,32.66,81499.47,38.1,0.33411,0.00016,25.04997]
[1778779863657,32.66,81505.5,38.1,0.33509,0.00016,25.08057]
[1778779865776,32.66,81506.36,38.1,0.33524,0.00016,25.08516]
[1778779868331,32.66,81507.75,38.1,0.33547,0.00016,25.0924]
[1778779869734,32.66,81523.72,38.1,0.33807,0.00016,25.17282]
[1778779871418,32.66,81523.72,38.1,0.33807,0.00016,25.17282]
[1778779871732,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779871759,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779871891,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779872024,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779872038,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779872119,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779872190,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779872230,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779872250,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779872292,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779872526,32.66,81525.11,38.1,0.3383,0.00016,25.17983]
[1778779872671,32.66,81530.22,38.1,0.33913,0.00016,25.20524]
[1778779872826,32.66,81530.22,38.1,0.33913,0.00016,25.20524]
[1778779872863,32.66,81530.22,38.1,0.33913,0.00016,25.20524]
[1778779872942,32.66,81539.35,38.1,0.34062,0.00016,25.25033]
[1778779876374,32.66,81546.55,38.1,0.34179,0.00016,25.28557]
[1778779876379,32.66,81546.55,38.1,0.34179,0.00016,25.28557]
[1778779876538,32.66,81546.55,38.1,0.34179,0.00016,25.28557]
[1778779877300,32.66,81547.75,38.1,0.34199,0.00016,25.29139]
[1778779877854,32.66,81554.86,38.1,0.34314,0.00016,25.32596]
[1778779877885,32.66,81554.86,38.1,0.34314,0.00016,25.32596]
[1778779878051,32.66,81554.86,38.1,0.34314,0.00016,25.32596]
[1778779878191,32.66,81554.86,38.1,0.34314,0.00016,25.32596]
[1778779878564,32.66,81554.86,38.1,0.34314,0.00016,25.32596]
[1778779878740,32.66,81555.0,38.1,0.34316,0.00016,25.32656]
[1778779878831,32.66,81555.0,38.1,0.34316,0.00016,25.32656]
[1778779879195,32.66,81555.0,38.1,0.34316,0.00016,25.32656]
[1778779879199,32.66,81555.0,38.1,0.34316,0.00016,25.32656]
[1778779879511,32.66,81555.0,38.1,0.34316,0.00016,25.32656]
[1778779879516,32.66,81539.8,38.1,0.34068,0.00016,25.25224]
[1778779879800,32.66,81539.8,38.1,0.34068,0.00016,25.25224]
[1778779879995,32.66,81539.8,38.1,0.34068,0.00016,25.25224]
[1778779885870,32.66,81540.0,38.1,0.34071,0.00016,25.25309]
[1778779888430,32.66,81539.76,38.1,0.34067,0.00016,25.25188]
[1778779891028,32.66,81539.55,38.1,0.34063,0.00016,25.25072]
[1778779891223,32.66,81539.55,38.1,0.34063,0.00016,25.25072]
[1778779891292,32.66,81539.55,38.1,0.34063,0.00016,25.25072]
[1778779891960,32.66,81538.7,38.1,0.34047,0.00016,25.24253]
[1778779892292,32.66,81538.7,38.1,0.34047,0.00016,25.24253]
[1778779892318,32.66,81547.96,38.1,0.34198,0.00016,25.2879]
[1778779892926,32.66,81547.96,38.1,0.34198,0.00016,25.2879]
[1778779893706,32.66,81549.97,38.1,0.34231,0.00016,25.29771]
[1778779893767,32.66,81549.97,38.1,0.34231,0.00016,25.29771]
[1778779893796,32.66,81549.97,38.1,0.34231,0.00016,25.29771]
[1778779896733,32.66,81561.69,38.1,0.34421,0.00016,25.35434]
[1778779896813,32.66,81561.69,38.1,0.34421,0.00016,25.35434]
[1778779896874,32.66,81561.69,38.1,0.34421,0.00016,25.35434]
[1778779900196,32.65,81569.89,38.1,0.34554,0.00016,25.39332]
[1778779900229,32.65,81577.6,38.1,0.3468,0.00016,25.43004]
[1778779902795,32.65,81574.16,38.1,0.34623,0.00016,25.41347]
[1778779902843,32.65,81574.16,38.1,0.34623,0.00016,25.41347]
[1778779903300,32.65,81574.16,38.1,0.34623,0.00016,25.41347]
[1778779903859,32.65,81573.9,38.1,0.34617,0.00016,25.41193]
[1778779908668,32.65,81569.39,38.1,0.34541,0.00016,25.3898]
[1778779909124,32.65,81569.39,38.1,0.34541,0.00016,25.3898]
[1778779909165,32.65,81569.39,38.1,0.34541,0.00016,25.3898]
[1778779909248,32.65,81569.39,38.1,0.34541,0.00016,25.3898]
[1778779909292,32.65,81569.39,38.1,0.34541,0.00016,25.3898]
[1778779911049,32.64,81558.5,38.1,0.34362,0.00016,25.33691]
[1778779912248,32.64,81558.5,38.1,0.34362,0.00016,25.33691]
[1778779913001,32.64,81552.97,38.1,0.34271,0.00016,25.30988]
[1778779914047,32.64,81555.32,38.1,0.34309,0.00016,25.32132]
[1778779914050,32.64,81555.32,38.1,0.34309,0.00016,25.32132]
[1778779915077,32.64,81543.27,38.1,0.34112,0.00016,25.26232]
[1778779917205,32.64,81539.02,38.1,0.34042,0.00016,25.24134]
[1778779917276,32.64,81539.02,38.1,0.34042,0.00016,25.24134]
[1778779917454,32.64,81539.02,38.1,0.34042,0.00016,25.24134]
[1778779917481,32.64,81531.5,38.1,0.3392,0.00016,25.20413]
[1778779917691,32.64,81531.5,38.1,0.3392,0.00016,25.20413]
[1778779917729,32.64,81531.5,38.1,0.3392,0.00016,25.20413]
[1778779918555,32.64,81523.14,38.1,0.33784,0.00016,25.16255]
[1778779919003,32.64,81523.14,38.1,0.33784,0.00016,25.16255]
[1778779919041,32.64,81523.14,38.1,0.33784,0.00016,25.16255]
[1778779919052,32.64,81523.14,38.1,0.33784,0.00016,25.16255]
[1778779919191,32.64,81523.14,38.1,0.33784,0.00016,25.16255]
[1778779919777,32.64,81524.22,38.1,0.33801,0.00016,25.16799]
[1778779920079,32.64,81524.22,38.1,0.33801,0.00016,25.16799]
[1778779920750,32.64,81529.3,38.1,0.33884,0.00016,25.19328]
[1778779920841,32.64,81529.3,38.1,0.33884,0.00016,25.19328]
[1778779920900,32.64,81529.3,38.1,0.33884,0.00016,25.19328]
[1778779920936,32.64,81529.3,38.1,0.33884,0.00016,25.19328]
[1778779921112,32.64,81529.3,38.1,0.33884,0.00016,25.19328]
[1778779927161,32.64,81531.48,38.1,0.3392,0.00016,25.20432]
[1778779928387,32.64,81531.48,38.1,0.3392,0.00016,25.20432]
[1778779928613,32.64,81531.48,38.1,0.3392,0.00016,25.20432]
[1778779929048,32.64,81531.17,38.1,0.33915,0.00016,25.20281]
[1778779929153,32.64,81531.17,38.1,0.33915,0.00016,25.20281]
[1778779929188,32.64,81531.17,38.1,0.33915,0.00016,25.20281]
[1778779929194,32.64,81531.17,38.1,0.33915,0.00016,25.20281]
[1778779929229,32.64,81531.17,38.1,0.33915,0.00016,25.20281]
[1778779929248,32.64,81531.17,38.1,0.33915,0.00016,25.20281]
[1778779929305,32.64,81531.17,38.1,0.33915,0.00016,25.20281]
[1778779929433,32.64,81531.17,38.1,0.33915,0.00016,25.20281]
[1778779929533,32.64,81531.17,38.1,0.33915,0.00016,25.20281]
[1778779929516,32.64,81513.81,38.1,0.33633,0.00016,25.11611]
[1778779929943,32.64,81513.81,38.1,0.33633,0.00016,25.11611]
[1778779930009,32.64,81513.81,38.1,0.33633,0.00016,25.11611]
[1778779930084,32.64,81513.81,38.1,0.33633,0.00016,25.11611]
[1778779930542,32.64,81487.04,38.1,0.332,0.00016,24.98003]
[1778779932208,32.64,81477.39,38.1,0.33044,0.00016,24.93042]
[1778779933433,32.64,81477.39,38.1,0.33044,0.00016,24.93042]
[1778779937751,32.65,81484.56,38.1,0.33163,0.00016,24.96842]
[1778779939258,32.65,81471.07,38.1,0.32947,0.00016,24.89898]
[1778779941851,32.65,81464.2,38.1,0.32838,0.00016,24.86362]
[1778779943539,32.66,81463.85,38.1,0.32833,0.00016,24.86203]
[1778779943553,32.66,81463.85,38.1,0.32833,0.00016,24.86203]
[1778779943928,32.66,81468.39,38.1,0.32907,0.00016,24.88595]
[1778779944265,32.66,81468.39,38.1,0.32907,0.00016,24.88595]
[1778779944502,32.66,81468.39,38.1,0.32907,0.00016,24.88595]
[1778779944544,32.66,81454.15,38.1,0.32678,0.00016,24.81144]
[1778779945236,32.66,81454.15,38.1,0.32678,0.00016,24.81144]
[1778779945330,32.66,81454.15,38.1,0.32678,0.00016,24.81144]
[1778779945622,32.66,81454.15,38.1,0.32678,0.00016,24.81144]
[1778779945664,32.66,81447.87,38.1,0.32577,0.00016,24.7784]
[1778779949194,32.66,81446.48,38.1,0.32556,0.00016,24.77138]
[1778779949854,32.66,81450.57,38.1,0.32622,0.00016,24.7931]
[1778779950584,32.66,81450.57,38.1,0.32622,0.00016,24.7931]
[1778779953134,32.66,81451.73,38.1,0.32639,0.00016,24.79547]
[1778779955729,32.66,81447.42,38.1,0.32571,0.00016,24.77305]
[1778779955744,32.66,81447.42,38.1,0.32571,0.00016,24.77305]
[1778779957739,32.66,81452.52,38.1,0.32652,0.00016,24.79971]
[1778779958532,32.66,81447.53,38.1,0.32572,0.00016,24.77321]
[1778779959498,32.66,81447.53,38.1,0.32572,0.00016,24.77321]
[1778779959537,32.66,81449.07,38.1,0.32596,0.00016,24.78119]
[1778779959667,32.66,81449.07,38.1,0.32596,0.00016,24.78119]
[1778779960016,32.66,81449.07,38.1,0.32596,0.00016,24.78119]
[1778779961412,32.66,81460.96,38.1,0.32786,0.00016,24.84344]
[1778779961747,32.66,81460.96,38.1,0.32786,0.00016,24.84344]
[1778779962086,32.66,81460.96,38.1,0.32786,0.00016,24.84344]
[1778779965880,32.66,81461.82,38.1,0.328,0.00016,24.84792]
[1778779965926,32.66,81461.82,38.1,0.328,0.00016,24.84792]
[1778779967819,32.66,81461.43,38.1,0.32792,0.00016,24.84553]
[1778779968274,32.66,81461.43,38.1,0.32792,0.00016,24.84553]
[1778779968437,32.66,81461.43,38.1,0.32792,0.00016,24.84553]
[1778779971500,32.65,81453.05,38.1,0.32656,0.00016,24.801]
[1778779974123,32.65,81452.12,38.1,0.32639,0.00016,24.79565]
[1778779974503,32.65,81442.18,38.1,0.32479,0.00016,24.7429]
[1778779977524,32.65,81450.1,38.1,0.32605,0.00016,24.78434]
[1778779980528,32.65,81449.2,38.1,0.32589,0.00016,24.77923]
[1778779980625,32.64,81451.49,38.1,0.32626,0.00016,24.79115]
[1778779981054,32.64,81451.49,38.1,0.32626,0.00016,24.79115]
[1778779981546,32.64,81451.49,38.1,0.32626,0.00016,24.79115]
[1778779981618,32.64,81451.49,38.1,0.32626,0.00016,24.79115]
[1778779981628,32.64,81459.77,38.1,0.32758,0.00016,24.83458]
[1778779982214,32.64,81459.77,38.1,0.32758,0.00016,24.83458]
[1778779983650,32.64,81462.69,38.1,0.32804,0.00016,24.84966]
[1778779983773,32.64,81463.59,38.1,0.32818,0.00016,24.85414]
[1778779988082,32.63,81466.47,38.1,0.32862,0.00016,24.86829]
[1778779988125,32.63,81466.47,38.1,0.32862,0.00016,24.86829]
[1778779988418,32.63,81466.47,38.1,0.32862,0.00016,24.86829]
[1778779988437,32.63,81466.47,38.1,0.32862,0.00016,24.86829]
[1778779988583,32.63,81466.47,38.1,0.32862,0.00016,24.86829]
[1778779990306,32.63,81459.67,38.1,0.32751,0.00016,24.83223]
[1778779990364,32.63,81459.67,38.1,0.32751,0.00016,24.83223]
[1778779991327,32.63,81457.62,38.1,0.32717,0.00016,24.82125]
[1778779991341,32.63,81457.62,38.1,0.32717,0.00016,24.82125]
[1778779993013,32.63,81464.22,38.1,0.32822,0.00016,24.85544]
[1778779993637,32.63,81473.12,38.1,0.32964,0.00016,24.90162]
[1778779993723,32.63,81473.12,38.1,0.32964,0.00016,24.90162]
[1778779993795,32.63,81473.12,38.1,0.32964,0.00016,24.90162]
[1778779993933,32.63,81473.12,38.1,0.32964,0.00016,24.90162]
[1778779994899,32.63,81474.1,38.1,0.32979,0.00016,24.90645]
[1778779995460,32.63,81474.1,38.1,0.32979,0.00016,24.90645]
[1778779995651,32.62,81486.02,38.1,0.33171,0.00016,24.96782]
[1778779999079,32.62,81488.69,38.1,0.33213,0.00016,24.9812]
[1778780001899,32.62,81490.34,38.1,0.33241,0.00016,24.99016]
[1778780002527,32.62,81490.34,38.1,0.33241,0.00016,24.99016]
[1778780002570,32.62,81490.34,38.1,0.33241,0.00016,24.99016]
[1778780002706,32.62,81496.36,38.1,0.33338,0.00016,25.02087]
[1778780002832,32.62,81496.36,38.1,0.33338,0.00016,25.02087]
[1778780002945,32.62,81496.36,38.1,0.33338,0.00016,25.02087]
[1778780003125,32.62,81496.36,38.1,0.33338,0.00016,25.02087]
[1778780004020,32.62,81496.36,38.1,0.33338,0.00016,25.02087]
[1778780004324,32.62,81496.36,38.1,0.33338,0.00016,25.02087]
[1778780004384,32.62,81496.36,38.1,0.33338,0.00016,25.02087]
[1778780004731,32.63,81502.58,38.1,0.3344,0.00016,25.05284]
[1778780005345,32.63,81502.58,38.1,0.3344,0.00016,25.05284]
[1778780007069,32.63,81505.2,38.1,0.33483,0.00016,25.06626]
[1778780007246,32.63,81505.2,38.1,0.33483,0.00016,25.06626]
[1778780007253,32.63,81505.2,38.1,0.33483,0.00016,25.06626]
[1778780007274,32.63,81505.51,38.1,0.33489,0.00016,25.06795]
[1778780007948,32.63,81505.51,38.1,0.33489,0.00016,25.06795]
[1778780008132,32.63,81505.51,38.1,0.33489,0.00016,25.06795]
[1778780008139,32.63,81505.51,38.1,0.33489,0.00016,25.06795]
[1778780008284,32.63,81505.51,38.1,0.33489,0.00016,25.06795]
[1778780008375,32.63,81496.83,38.1,0.33348,0.00016,25.02387]
[1778780009088,32.63,81489.14,38.1,0.33224,0.00016,24.9845]
[1778780012186,32.63,81487.12,38.1,0.33189,0.00016,24.97009]
[1778780012241,32.63,81487.12,38.1,0.33189,0.00016,24.97009]
[1778780014062,32.63,81482.49,38.1,0.33114,0.00016,24.9462]
[1778780014098,32.63,81482.49,38.1,0.33114,0.00016,24.9462]
[1778780014778,32.63,81486.31,38.1,0.33175,0.00016,24.96589]
[1778780016641,32.63,81491.85,38.1,0.33265,0.00016,24.99447]
[1778780016673,32.63,81491.85,38.1,0.33265,0.00016,24.99447]
[1778780017695,32.63,81495.77,38.1,0.33329,0.00016,25.01464]
[1778780020565,32.63,81504.22,38.1,0.33467,0.00016,25.05795]
[1778780020633,32.63,81504.22,38.1,0.33467,0.00016,25.05795]
[1778780022424,32.63,81505.15,38.1,0.33483,0.00016,25.06284]
[1778780026031,32.63,81501.98,38.1,0.33433,0.00016,25.04708]
[1778780026287,32.63,81501.98,38.1,0.33433,0.00016,25.04708]
[1778780026400,32.63,81501.98,38.1,0.33433,0.00016,25.04708]
[1778780026536,32.63,81501.98,38.1,0.33433,0.00016,25.04708]
[1778780026875,32.64,81487.07,38.1,0.33192,0.00016,24.97104]
[1778780031910,32.64,81480.54,38.1,0.33089,0.00016,24.93813]
[1778780035284,32.64,81480.06,38.1,0.33083,0.00016,24.9361]
[1778780035292,32.64,81480.06,38.1,0.33083,0.00016,24.9361]
[1778780035463,32.64,81480.06,38.1,0.33083,0.00016,24.9361]
[1778780036217,32.64,81480.2,38.1,0.33085,0.00016,24.93697]
[1778780037421,32.64,81474.39,38.1,0.32992,0.00016,24.90689]
[1778780037456,32.64,81474.39,38.1,0.32992,0.00016,24.90689]
[1778780037473,32.64,81470.12,38.1,0.32923,0.00016,24.88474]
[1778780038330,32.64,81470.12,38.1,0.32923,0.00016,24.88474]
[1778780038864,32.64,81463.08,38.1,0.32809,0.00016,24.84776]
[1778780039481,32.64,81463.08,38.1,0.32809,0.00016,24.84776]
[1778780039843,32.64,81461.45,38.1,0.32782,0.00016,24.83906]
[1778780040701,32.64,81461.45,38.1,0.32782,0.00016,24.83906]
[1778780041062,32.64,81469.69,38.1,0.32915,0.00016,24.8821]
[1778780041207,32.64,81469.69,38.1,0.32915,0.00016,24.8821]
[1778780046835,32.63,81474.96,38.1,0.32995,0.00016,24.90811]
[1778780048631,32.63,81474.33,38.1,0.32984,0.00016,24.90461]
[1778780048668,32.63,81474.33,38.1,0.32984,0.00016,24.90461]
[1778780049006,32.63,81470.5,38.1,0.32921,0.00016,24.88427]
[1778780052498,32.63,81468.08,38.1,0.3288,0.00016,24.87113]
[1778780052628,32.63,81468.08,38.1,0.3288,0.00016,24.87113]
[1778780052713,32.62,81468.09,38.1,0.32879,0.00016,24.87066]
[1778780053700,32.62,81468.09,38.1,0.32879,0.00016,24.87066]
[1778780053740,32.62,81468.09,38.1,0.32879,0.00016,24.87066]
[1778780053800,32.62,81474.7,38.1,0.32984,0.00016,24.90482]
[1778780054329,32.62,81474.7,38.1,0.32984,0.00016,24.90482]
[1778780054679,32.62,81474.7,38.1,0.32984,0.00016,24.90482]
[1778780054761,32.62,81474.7,38.1,0.32984,0.00016,24.90482]
[1778780054727,32.62,81487.67,38.1,0.33194,0.00016,24.97196]
[1778780054880,32.62,81487.67,38.1,0.33194,0.00016,24.97196]
[1778780055468,32.62,81487.67,38.1,0.33194,0.00016,24.97196]
[1778780055507,32.62,81487.67,38.1,0.33194,0.00016,24.97196]
[1778780055522,32.62,81498.69,38.1,0.33373,0.00016,25.02851]
[1778780055901,32.62,81498.69,38.1,0.33373,0.00016,25.02851]
[1778780057595,32.62,81504.99,38.1,0.33476,0.00016,25.06065]
[1778780058564,32.62,81508.1,38.1,0.33526,0.00016,25.07649]
[1778780058763,32.62,81508.1,38.1,0.33526,0.00016,25.07649]
[1778780059103,32.62,81517.84,38.1,0.33685,0.00016,25.12567]
[1778780060571,32.62,81517.84,38.1,0.33685,0.00016,25.12567]
[1778780061730,32.62,81520.64,38.1,0.33731,0.00016,25.1398]
[1778780065111,32.63,81528.24,38.1,0.33855,0.00016,25.17786]
[1778780065730,32.63,81528.24,38.1,0.33855,0.00016,25.17786]
[1778780065761,32.63,81528.24,38.1,0.33855,0.00016,25.17786]
[1778780070180,32.63,81536.26,38.1,0.33986,0.00016,25.21775]
[1778780072153,32.63,81537.96,38.1,0.34012,0.00016,25.22218]
[1778780073195,32.63,81538.78,38.1,0.34025,0.00016,25.22622]
[1778780073926,32.63,81542.98,38.1,0.34094,0.00016,25.2469]
[1778780075459,32.63,81545.97,38.1,0.34142,0.00016,25.26158]
[1778780075641,32.63,81545.97,38.1,0.34142,0.00016,25.26158]
[1778780077813,32.62,81557.15,38.1,0.34325,0.00016,25.31605]
[1778780079287,32.62,81560.73,38.1,0.34383,0.00016,25.33336]
[1778780081157,32.62,81564.21,38.1,0.3444,0.00016,25.35004]
[1778780081614,32.62,81564.21,38.1,0.3444,0.00016,25.35004]
[1778780082126,32.62,81568.11,38.1,0.34503,0.00016,25.36866]
[1778780082149,32.62,81568.11,38.1,0.34503,0.00016,25.36866]
[1778780083327,32.62,81573.65,38.1,0.34594,0.00016,25.39527]
[1778780083387,32.62,81573.65,38.1,0.34594,0.00016,25.39527]
[1778780083716,32.62,81573.65,38.1,0.34594,0.00016,25.39527]
[1778780083781,32.62,81573.65,38.1,0.34594,0.00016,25.39527]
[1778780088613,32.62,81574.12,38.1,0.34599,0.00016,25.39693]
[1778780088901,32.62,81576.42,38.1,0.34636,0.00016,25.4077]
[1778780094350,32.61,81569.37,38.1,0.34518,0.00016,25.37315]
[1778780099385,32.61,81571.85,38.1,0.34557,0.00016,25.38454]
[1778780101399,32.6,81586.16,38.1,0.34791,0.00016,25.45274]
[1778780106434,32.6,81577.78,38.1,0.34651,0.00016,25.41199]
[1778780107256,32.6,81577.78,38.1,0.34651,0.00016,25.41199]
[1778780110487,32.6,81577.4,38.1,0.34643,0.00016,25.40981]
[1778780115757,32.59,81575.63,38.1,0.34612,0.00016,25.40074]
[1778780119410,32.59,81585.5,38.1,0.34772,0.00016,25.44731]
[1778780119493,32.59,81585.5,38.1,0.34772,0.00016,25.44731]
[1778780119570,32.59,81585.5,38.1,0.34772,0.00016,25.44731]
[1778780119621,32.59,81585.5,38.1,0.34772,0.00016,25.44731]
[1778780119643,32.59,81585.5,38.1,0.34772,0.00016,25.44731]
[1778780119646,32.59,81585.5,38.1,0.34772,0.00016,25.44731]
[1778780119659,32.59,81585.5,38.1,0.34772,0.00016,25.44731]
[1778780119793,32.59,81585.5,38.1,0.34772,0.00016,25.44731]
[1778780119808,32.59,81588.74,38.1,0.34825,0.00016,25.46254]
[1778780119963,32.59,81588.74,38.1,0.34825,0.00016,25.46254]
[1778780120346,32.59,81588.74,38.1,0.34825,0.00016,25.46254]
[1778780120366,32.59,81588.74,38.1,0.34825,0.00016,25.46254]
[1778780120638,32.59,81588.74,38.1,0.34825,0.00016,25.46254]
[1778780120686,32.59,81588.74,38.1,0.34825,0.00016,25.46254]
[1778780120788,32.59,81616.2,38.1,0.35278,0.00017,25.59096]
[1778780121540,32.59,81620.82,38.1,0.35355,0.00017,25.61228]
[1778780121963,32.59,81620.82,38.1,0.35355,0.00017,25.61228]
[1778780121971,32.59,81620.82,38.1,0.35355,0.00017,25.61228]
[1778780124456,32.59,81620.94,38.1,0.35357,0.00017,25.6129]
[1778780126842,32.59,81623.15,38.1,0.35394,0.00017,25.62319]
[1778780128767,32.59,81625.9,38.1,0.3544,0.00017,25.63601]
[1778780131704,32.59,81625.08,38.1,0.35428,0.00017,25.63255]
[1778780131712,32.59,81625.08,38.1,0.35428,0.00017,25.63255]
[1778780131766,32.59,81625.08,38.1,0.35428,0.00017,25.63255]
[1778780131802,32.59,81625.08,38.1,0.35428,0.00017,25.63255]
[1778780131809,32.59,81627.39,38.1,0.35465,0.00017,25.63928]
[1778780132272,32.59,81627.39,38.1,0.35465,0.00017,25.63928]
[1778780132359,32.59,81627.39,38.1,0.35465,0.00017,25.63928]
[1778780132375,32.59,81627.39,38.1,0.35465,0.00017,25.63928]
[1778780132451,32.59,81627.39,38.1,0.35465,0.00017,25.63928]
[1778780132557,32.59,81627.39,38.1,0.35465,0.00017,25.63928]
[1778780132592,32.59,81627.39,38.1,0.35465,0.00017,25.63928]
[1778780132622,32.59,81627.39,38.1,0.35465,0.00017,25.63928]
[1778780132858,32.59,81627.39,38.1,0.35465,0.00017,25.63928]
[1778780132638,32.59,81662.43,38.1,0.36047,0.00017,25.79688]
[1778780133190,32.59,81662.43,38.1,0.36047,0.00017,25.79688]
[1778780133363,32.59,81662.43,38.1,0.36047,0.00017,25.79688]
[1778780133420,32.59,81662.43,38.1,0.36047,0.00017,25.79688]
[1778780133439,32.59,81662.43,38.1,0.36047,0.00017,25.79688]
[1778780133629,32.59,81662.43,38.1,0.36047,0.00017,25.79688]
[1778780133802,32.59,81662.43,38.1,0.36047,0.00017,25.79688]
[1778780133821,32.59,81662.43,38.1,0.36047,0.00017,25.79688]
[1778780133787,32.59,81660.98,38.1,0.36023,0.00017,25.79046]
[1778780134348,32.59,81660.98,38.1,0.36023,0.00017,25.79046]
[1778780134380,32.59,81660.98,38.1,0.36023,0.00017,25.79046]
[1778780134886,32.59,81664.83,38.1,0.36087,0.00017,25.80746]
[1778780134955,32.59,81664.83,38.1,0.36087,0.00017,25.80746]
[1778780135331,32.59,81664.83,38.1,0.36087,0.00017,25.80746]
[1778780135658,32.59,81664.83,38.1,0.36087,0.00017,25.80746]
[1778780136339,32.59,81665.36,38.1,0.36096,0.00017,25.80978]
[1778780140590,32.59,81667.64,38.1,0.36134,0.00017,25.81974]
[1778780140677,32.59,81675.98,38.1,0.36273,0.00017,25.85622]
[1778780142875,32.59,81678.24,38.1,0.3631,0.00017,25.86597]
[1778780144289,32.59,81681.57,38.1,0.36366,0.00017,25.88039]
[1778780144298,32.59,81681.57,38.1,0.36366,0.00017,25.88039]
[1778780144599,32.59,81681.57,38.1,0.36366,0.00017,25.88039]
[1778780144805,32.59,81681.57,38.1,0.36366,0.00017,25.88039]
[1778780144710,32.59,81696.46,38.1,0.36615,0.00017,25.94441]
[1778780146238,32.59,81700.57,38.1,0.36683,0.00017,25.96181]
[1778780146295,32.59,81700.57,38.1,0.36683,0.00017,25.96181]
[1778780146445,32.59,81700.57,38.1,0.36683,0.00017,25.96181]
[1778780148235,32.59,81703.85,38.1,0.36737,0.00017,25.9755]
[1778780148430,32.59,81703.85,38.1,0.36737,0.00017,25.9755]
[1778780149274,32.59,81710.05,38.1,0.36841,0.00017,26.00155]
[1778780150759,32.58,81708.9,38.1,0.36821,0.00017,25.99658]
[1778780151234,32.58,81711.54,38.1,0.36864,0.00017,26.00755]
[1778780151266,32.58,81711.54,38.1,0.36864,0.00017,26.00755]
[1778780151288,32.58,81711.54,38.1,0.36864,0.00017,26.00755]
[1778780151758,32.58,81711.54,38.1,0.36864,0.00017,26.00755]
[1778780151766,32.58,81711.54,38.1,0.36864,0.00017,26.00755]
[1778780151844,32.58,81718.29,38.1,0.36977,0.00017,26.03567]
[1778780152162,32.58,81718.29,38.1,0.36977,0.00017,26.03567]
[1778780152225,32.58,81718.29,38.1,0.36977,0.00017,26.03567]
[1778780152766,32.58,81715.49,38.1,0.3693,0.00017,26.02384]
[1778780153397,32.58,81715.49,38.1,0.3693,0.00017,26.02384]
[1778780156794,32.58,81706.53,38.1,0.36777,0.00017,25.98561]
[1778780161829,32.57,81711.36,38.1,0.36855,0.00017,26.00528]
[1778780164850,32.56,81701.83,38.1,0.36693,0.00017,25.9646]
[1778780165453,32.56,81701.83,38.1,0.36693,0.00017,25.9646]
[1778780165523,32.56,81701.83,38.1,0.36693,0.00017,25.9646]
[1778780165683,32.56,81701.83,38.1,0.36693,0.00017,25.9646]
[1778780165858,32.56,81689.23,38.1,0.36482,0.00017,25.91058]
[1778780167874,32.56,81680.22,38.1,0.36331,0.00017,25.87168]
[1778780168125,32.56,81680.22,38.1,0.36331,0.00017,25.87168]
[1778780168292,32.56,81680.22,38.1,0.36331,0.00017,25.87168]
[1778780168364,32.56,81680.22,38.1,0.36331,0.00017,25.87168]
[1778780172021,32.56,81672.34,38.1,0.36199,0.00017,25.83724]
[1778780173854,32.56,81670.86,38.1,0.36175,0.00017,25.83072]
[1778780174785,32.56,81670.81,38.1,0.36173,0.00017,25.83044]
[1778780177125,32.56,81658.39,38.1,0.35966,0.00017,25.77559]
[1778780180054,32.56,81654.51,38.1,0.35902,0.00017,25.75834]
[1778780180726,32.56,81654.51,38.1,0.35902,0.00017,25.75834]
[1778780183568,32.56,81651.19,38.1,0.35847,0.00017,25.74356]
[1778780187412,32.56,81645.06,38.1,0.35745,0.00017,25.71617]
[1778780189102,32.56,81640.2,38.1,0.35665,0.00017,25.69432]
[1778780191574,32.57,81635.57,38.1,0.35588,0.00017,25.67345]
[1778780192166,32.57,81637.23,38.1,0.35614,0.00017,25.67717]
[1778780192565,32.57,81637.23,38.1,0.35614,0.00017,25.67717]
[1778780197337,32.57,81632.66,38.1,0.35539,0.00017,25.65665]
[1778780197978,32.57,81633.45,38.1,0.35553,0.00017,25.66031]
[1778780198520,32.57,81633.45,38.1,0.35553,0.00017,25.66031]
[1778780199997,32.57,81636.2,38.1,0.35599,0.00017,25.67293]
[1778780205835,32.57,81635.44,38.1,0.35587,0.00017,25.66973]
[1778780208908,32.57,81638.2,38.1,0.35634,0.00017,25.68238]
[1778780208965,32.57,81637.18,38.1,0.35617,0.00017,25.6778]
[1778780208985,32.57,81637.18,38.1,0.35617,0.00017,25.6778]
[1778780209008,32.57,81637.18,38.1,0.35617,0.00017,25.6778]
[1778780209089,32.57,81637.18,38.1,0.35617,0.00017,25.6778]
[1778780209171,32.57,81632.43,38.1,0.35538,0.00017,25.65627]
[1778780209979,32.57,81632.43,38.1,0.35538,0.00017,25.65627]
[1778780216214,32.58,81633.85,38.1,0.35563,0.00017,25.66295]
[1778780221251,32.58,81635.94,38.1,0.35598,0.00017,25.67258]
[1778780222641,32.58,81635.94,38.1,0.35598,0.00017,25.67258]
[1778780222702,32.58,81635.94,38.1,0.35598,0.00017,25.67258]
[1778780223643,32.58,81636.01,38.1,0.35599,0.00017,25.67295]
[1778780223714,32.58,81625.69,38.1,0.35428,0.00017,25.62593]
[1778780228888,32.58,81618.99,38.1,0.35318,0.00017,25.59531]
[1778780228970,32.58,81618.99,38.1,0.35318,0.00017,25.59531]
[1778780230315,32.58,81627.09,38.1,0.35453,0.00017,25.63268]
[1778780232051,32.58,81623.63,38.1,0.35395,0.00017,25.61687]
[1778780233224,32.58,81622.03,38.1,0.35369,0.00017,25.60958]
[1778780233365,32.58,81622.03,38.1,0.35369,0.00017,25.60958]
[1778780238855,32.58,81621.01,38.1,0.35351,0.00017,25.60454]
[1778780244413,32.57,81624.63,38.1,0.35409,0.00017,25.62061]
[1778780244983,32.57,81624.63,38.1,0.35409,0.00017,25.62061]
[1778780245110,32.57,81624.63,38.1,0.35409,0.00017,25.62061]
[1778780246755,32.57,81626.58,38.1,0.35441,0.00017,25.62948]
[1778780247001,32.57,81628.11,38.1,0.35466,0.00017,25.63647]
[1778780248889,32.57,81627.01,38.1,0.35448,0.00017,25.63144]
[1778780248951,32.57,81627.01,38.1,0.35448,0.00017,25.63144]
[1778780252542,32.57,81621.22,38.1,0.35349,0.00017,25.60077]
[1778780252567,32.57,81621.22,38.1,0.35349,0.00017,25.60077]
[1778780252601,32.57,81621.22,38.1,0.35349,0.00017,25.60077]
[1778780252648,32.57,81621.22,38.1,0.35349,0.00017,25.60077]
[1778780252657,32.57,81621.22,38.1,0.35349,0.00017,25.60077]
[1778780252690,32.57,81621.22,38.1,0.35349,0.00017,25.60077]
[1778780252984,32.57,81619.37,38.1,0.35318,0.00017,25.59213]
[1778780253570,32.57,81619.37,38.1,0.35318,0.00017,25.59213]
[1778780253638,32.57,81607.46,38.1,0.3512,0.00017,25.53661]
[1778780254119,32.57,81607.46,38.1,0.3512,0.00017,25.53661]
[1778780254328,32.57,81607.46,38.1,0.3512,0.00017,25.53661]
[1778780254634,32.57,81607.46,38.1,0.3512,0.00017,25.53661]
[1778780256297,32.57,81600.47,38.1,0.35004,0.00017,25.50366]
[1778780256591,32.57,81600.47,38.1,0.35004,0.00017,25.50366]
[1778780258005,32.56,81597.94,38.1,0.3496,0.00017,25.49132]
[1778780258430,32.56,81597.94,38.1,0.3496,0.00017,25.49132]
[1778780258488,32.56,81597.94,38.1,0.3496,0.00017,25.49132]
[1778780258609,32.56,81597.94,38.1,0.3496,0.00017,25.49132]
[1778780259519,32.56,81608.28,38.1,0.35129,0.00017,25.53932]
[1778780264555,32.55,81611.43,38.1,0.35176,0.00017,25.55257]
[1778780265330,32.55,81611.43,38.1,0.35176,0.00017,25.55257]
[1778780270597,32.54,81607.64,38.1,0.35108,0.00017,25.5336]
[1778780275634,32.53,81606.09,38.1,0.35079,0.00017,25.52532]
[1778780276641,32.53,81597.69,38.1,0.34939,0.00017,25.48566]
[1778780278791,32.53,81593.89,38.1,0.34876,0.00017,25.46754]
[1778780278872,32.53,81586.41,38.1,0.34752,0.00016,25.43186]
[1778780284556,32.52,81585.74,38.1,0.34738,0.00016,25.42799]
[1778780288581,32.52,81584.64,38.1,0.34718,0.00016,25.42221]
[1778780290155,32.51,81583.62,38.1,0.347,0.00016,25.41707]
[1778780295776,32.51,81587.5,38.1,0.34761,0.00017,25.43477]
[1778780300811,32.5,81587.53,38.1,0.34759,0.00017,25.43421]
[1778780301818,32.5,81597.71,38.1,0.34927,0.00017,25.48237]
[1778780302837,32.5,81597.71,38.1,0.34927,0.00017,25.48237]
[1778780304840,32.5,81586.68,38.1,0.34742,0.00017,25.4295]
[1778780305864,32.5,81586.68,38.1,0.34742,0.00017,25.4295]
[1778780309360,32.46,81582.88,38.1,0.34661,0.00017,25.40623]
[1778780311585,32.46,81581.35,38.1,0.34635,0.00017,25.39865]
[1778780311879,32.46,81581.35,38.1,0.34635,0.00017,25.39865]
[1778780311889,32.46,81581.35,38.1,0.34635,0.00017,25.39865]
[1778780311992,32.46,81581.35,38.1,0.34635,0.00017,25.39865]
[1778780312190,32.45,81578.73,38.1,0.34589,0.00017,25.38197]
[1778780312259,32.45,81578.73,38.1,0.34589,0.00017,25.38197]
[1778780312302,32.45,81578.73,38.1,0.34589,0.00017,25.38197]
[1778780312753,32.45,81578.73,38.1,0.34589,0.00017,25.38197]
[1778780312801,32.45,81578.73,38.1,0.34589,0.00017,25.38197]
[1778780312999,32.45,81578.73,38.1,0.34589,0.00017,25.38197]
[1778780313006,32.45,81565.78,38.1,0.34375,0.00016,25.31914]
[1778780313391,32.45,81565.78,38.1,0.34375,0.00016,25.31914]
[1778780313805,32.45,81565.78,38.1,0.34375,0.00016,25.31914]
[1778780313866,32.45,81565.78,38.1,0.34375,0.00016,25.31914]
[1778780315191,32.45,81558.71,38.1,0.34258,0.00016,25.28449]
[1778780316927,32.45,81558.42,38.1,0.34253,0.00016,25.28303]
[1778780317466,32.45,81560.34,38.1,0.34285,0.00016,25.2924]
[1778780318442,32.45,81566.49,38.1,0.34386,0.00016,25.32237]
[1778780318710,32.45,81566.49,38.1,0.34386,0.00016,25.32237]
[1778780318941,32.45,81576.91,38.1,0.34558,0.00017,25.3728]
[1778780323976,32.45,81577.18,38.1,0.3456,0.00017,25.37358]
[1778780326154,32.45,81576.39,38.1,0.34546,0.00017,25.36958]
[1778780326997,32.45,81585.6,38.1,0.34698,0.00017,25.41378]
[1778780328059,32.45,81585.6,38.1,0.34698,0.00017,25.41378]
[1778780330370,32.44,81586.78,38.1,0.34716,0.00017,25.41903]
[1778780336062,32.44,81589.81,38.1,0.34764,0.00017,25.43276]
[1778780337548,32.44,81590.45,38.1,0.34774,0.00017,25.43569]
[1778780337575,32.44,81590.45,38.1,0.34774,0.00017,25.43569]
[1778780343104,32.43,81594.09,38.1,0.34832,0.00017,25.45237]
[1778780344183,32.43,81594.55,38.1,0.34839,0.00017,25.45443]
[1778780344722,32.43,81594.55,38.1,0.34839,0.00017,25.45443]
[1778780345938,32.43,81601.55,38.1,0.34954,0.00017,25.48734]
[1778780345982,32.43,81612.94,38.1,0.35142,0.00017,25.5407]
[1778780346104,32.43,81612.94,38.1,0.35142,0.00017,25.5407]
[1778780346910,32.43,81612.94,38.1,0.35142,0.00017,25.5407]
[1778780347363,32.42,81613.93,38.1,0.35158,0.00017,25.54514]
[1778780347396,32.42,81613.93,38.1,0.35158,0.00017,25.54514]
[1778780347490,32.42,81616.15,38.1,0.35195,0.00017,25.55551]
[1778780348630,32.42,81616.15,38.1,0.35195,0.00017,25.55551]
[1778780348709,32.42,81616.15,38.1,0.35195,0.00017,25.55551]
[1778780349024,32.42,81616.15,38.1,0.35195,0.00017,25.55551]
[1778780348858,32.42,81620.62,38.1,0.35268,0.00017,25.57597]
[1778780350110,32.42,81613.25,38.1,0.35145,0.00017,25.54162]
[1778780351592,32.42,81609.95,38.1,0.35089,0.00017,25.52581]
[1778780352326,32.42,81610.51,38.1,0.35098,0.00017,25.52827]
[1778780354146,32.42,81610.27,38.1,0.35093,0.00017,25.52697]
[1778780355165,32.41,81610.24,38.1,0.35092,0.00017,25.52666]
[1778780355327,32.41,81610.24,38.1,0.35092,0.00017,25.52666]
[1778780355743,32.41,81610.24,38.1,0.35092,0.00017,25.52666]
[1778780355924,32.41,81610.24,38.1,0.35092,0.00017,25.52666]
[1778780356128,32.41,81606.04,38.1,0.35021,0.00017,25.50659]
[1778780356226,32.41,81606.04,38.1,0.35021,0.00017,25.50659]
[1778780356235,32.41,81606.04,38.1,0.35021,0.00017,25.50659]
[1778780356389,32.41,81606.04,38.1,0.35021,0.00017,25.50659]
[1778780356485,32.41,81606.04,38.1,0.35021,0.00017,25.50659]
[1778780356689,32.41,81606.04,38.1,0.35021,0.00017,25.50659]
[1778780357080,32.41,81588.48,38.1,0.34729,0.00017,25.42311]
[1778780357435,32.41,81588.48,38.1,0.34729,0.00017,25.42311]
[1778780357525,32.41,81577.48,38.1,0.34547,0.00017,25.37021]
[1778780360264,32.41,81577.71,38.1,0.34551,0.00017,25.37119]
[1778780360868,32.41,81577.71,38.1,0.34551,0.00017,25.37119]
[1778780360887,32.41,81577.71,38.1,0.34551,0.00017,25.37119]
[1778780361350,32.41,81588.3,38.1,0.34725,0.00017,25.422]
[1778780363916,32.41,81591.98,38.1,0.34786,0.00017,25.43949]
[1778780364421,32.41,81591.65,38.1,0.3478,0.00017,25.43769]
[1778780369753,32.4,81595.37,38.1,0.3484,0.00017,25.45497]
[1778780370041,32.4,81595.37,38.1,0.3484,0.00017,25.45497]
[1778780371633,32.4,81596.13,38.1,0.34851,0.00017,25.45835]
[1778780374374,32.4,81591.74,38.1,0.34775,0.00017,25.43313]
[1778780376171,32.4,81587.78,38.1,0.34709,0.00017,25.41398]
[1778780381392,32.39,81587.04,38.1,0.34695,0.00017,25.4099]
[1778780385353,32.39,81587.94,38.1,0.34709,0.00017,25.41395]
[1778780390456,32.39,81586.29,38.1,0.34679,0.00017,25.40551]
[1778780395491,32.38,81579.78,38.1,0.3457,0.00017,25.37376]
[1778780400585,32.38,81579.36,38.1,0.34562,0.00017,25.37142]
[1778780402174,32.38,81580.68,38.1,0.34584,0.00017,25.37768]
[1778780402546,32.38,81580.68,38.1,0.34584,0.00017,25.37768]
[1778780404747,32.38,81585.99,38.1,0.34671,0.00017,25.40318]
[1778780404794,32.38,81585.99,38.1,0.34671,0.00017,25.40318]
[1778780404856,32.38,81585.99,38.1,0.34671,0.00017,25.40318]
[1778780405036,32.38,81585.99,38.1,0.34671,0.00017,25.40318]
[1778780405213,32.38,81585.67,38.1,0.34665,0.00017,25.40148]
[1778780405295,32.38,81585.67,38.1,0.34665,0.00017,25.40148]
[1778780405400,32.38,81585.67,38.1,0.34665,0.00017,25.40148]
[1778780405619,32.38,81585.67,38.1,0.34665,0.00017,25.40148]
[1778780405781,32.38,81585.67,38.1,0.34665,0.00017,25.40148]
[1778780405839,32.38,81585.67,38.1,0.34665,0.00017,25.40148]
[1778780406045,32.38,81567.88,38.1,0.34371,0.00017,25.31521]
[1778780406644,32.38,81567.88,38.1,0.34371,0.00017,25.31521]
[1778780406697,32.38,81567.88,38.1,0.34371,0.00017,25.31521]
[1778780406772,32.38,81567.88,38.1,0.34371,0.00017,25.31521]
[1778780407250,32.38,81563.36,38.1,0.34296,0.00017,25.29308]
[1778780407576,32.38,81553.67,38.1,0.34136,0.00016,25.24539]
[1778780408773,32.38,81553.67,38.1,0.34136,0.00016,25.24539]
[1778780411502,32.38,81545.18,38.1,0.33997,0.00016,25.20336]
[1778780411503,32.38,81545.18,38.1,0.33997,0.00016,25.20336]
[1778780413276,32.38,81542.16,38.1,0.33948,0.00016,25.18843]
[1778780414537,32.38,81541.42,38.1,0.33936,0.00016,25.18481]
[1778780415293,32.38,81541.79,38.1,0.33942,0.00016,25.18673]
[1778780415587,32.38,81541.79,38.1,0.33942,0.00016,25.18673]
[1778780415633,32.38,81554.74,38.1,0.34155,0.00016,25.25109]
[1778780416993,32.38,81554.74,38.1,0.34155,0.00016,25.25109]
[1778780419688,32.38,81556.27,38.1,0.34181,0.00016,25.25873]
[1778780421430,32.38,81558.41,38.1,0.34216,0.00016,25.26929]
[1778780424591,32.38,81559.79,38.1,0.34239,0.00016,25.27609]
[1778780425401,32.38,81560.08,38.1,0.34244,0.00016,25.27751]
[1778780427271,32.38,81556.49,38.1,0.34185,0.00016,25.25983]
[1778780427303,32.38,81556.49,38.1,0.34185,0.00016,25.25983]
[1778780428591,32.38,81552.46,38.1,0.34118,0.00016,25.23993]
[1778780428728,32.38,81552.46,38.1,0.34118,0.00016,25.23993]
[1778780433000,32.38,81551.37,38.1,0.34098,0.00016,25.23065]
[1778780434094,32.38,81562.24,38.1,0.34278,0.00016,25.28427]
[1778780435084,32.38,81562.24,38.1,0.34278,0.00016,25.28427]
[1778780436149,32.38,81563.51,38.1,0.34299,0.00017,25.29049]
[1778780437643,32.38,81564.84,38.1,0.34321,0.00017,25.29697]
[1778780438865,32.38,81564.76,38.1,0.34319,0.00017,25.29656]
[1778780442313,32.38,81561.86,38.1,0.34271,0.00016,25.28228]
[1778780442366,32.38,81561.86,38.1,0.34271,0.00016,25.28228]
[1778780444487,32.38,81554.05,38.1,0.34142,0.00016,25.24381]
[1778780450008,32.38,81552.87,38.1,0.34123,0.00016,25.23808]
[1778780454648,32.38,81551.39,38.1,0.34099,0.00016,25.23087]
[1778780455112,32.38,81551.39,38.1,0.34099,0.00016,25.23087]
[1778780456199,32.38,81549.67,38.1,0.34071,0.00016,25.22242]
[1778780456292,32.38,81544.84,38.1,0.33992,0.00016,25.19847]
[1778780456922,32.39,81553.02,38.1,0.34127,0.00016,25.23911]
[1778780457610,32.39,81553.02,38.1,0.34127,0.00016,25.23911]
[1778780462964,32.39,81548.65,38.1,0.34055,0.00016,25.21765]
[1778780465066,32.39,81548.61,38.1,0.34055,0.00016,25.2175]
[1778780469472,32.39,81546.37,38.1,0.34019,0.00016,25.20663]
[1778780471631,32.39,81537.99,38.1,0.33882,0.00016,25.16498]
[1778780474146,32.39,81540.61,38.1,0.33925,0.00016,25.17826]
[1778780474150,32.39,81540.61,38.1,0.33925,0.00016,25.17826]
[1778780476096,32.39,81539.53,38.1,0.33908,0.00016,25.17303]
[1778780478069,32.39,81551.14,38.1,0.341,0.00016,25.23099]
[1778780478293,32.39,81551.14,38.1,0.341,0.00016,25.23099]
[1778780484304,32.4,81542.25,38.1,0.33954,0.00016,25.18706]
[1778780484343,32.4,81542.25,38.1,0.33954,0.00016,25.18706]
[1778780484809,32.4,81542.25,38.1,0.33954,0.00016,25.18706]
[1778780487441,32.4,81534.93,38.1,0.33835,0.00016,25.15071]
[1778780487933,32.4,81534.93,38.1,0.33835,0.00016,25.15071]
[1778780488183,32.4,81534.93,38.1,0.33835,0.00016,25.15071]
[1778780490345,32.4,81530.97,38.1,0.33771,0.00016,25.13112]
[1778780490392,32.4,81530.97,38.1,0.33771,0.00016,25.13112]
[1778780491160,32.4,81529.57,38.1,0.33746,0.00016,25.12015]
[1778780493829,32.4,81524.56,38.1,0.33665,0.00016,25.09503]
[1778780494697,32.4,81522.36,38.1,0.33629,0.00016,25.08399]
[1778780496815,32.4,81519.44,38.1,0.33581,0.00016,25.06924]
[1778780496858,32.4,81519.44,38.1,0.33581,0.00016,25.06924]
[1778780496919,32.4,81519.44,38.1,0.33581,0.00016,25.06924]
[1778780497077,32.4,81519.44,38.1,0.33581,0.00016,25.06924]
[1778780497202,32.4,81506.59,38.1,0.33371,0.00016,25.00361]
[1778780497338,32.4,81506.59,38.1,0.33371,0.00016,25.00361]
[1778780498301,32.4,81504.98,38.1,0.33345,0.00016,24.9953]
[1778780498610,32.4,81504.98,38.1,0.33345,0.00016,24.9953]
[1778780499981,32.4,81505.36,38.1,0.33351,0.00016,24.99722]
[1778780499997,32.4,81505.36,38.1,0.33351,0.00016,24.99722]
[1778780499997,32.4,81505.36,38.1,0.33351,0.00016,24.99722]
[1778780500000,32.4,81505.36,38.1,0.33351,0.00016,24.99722]
[1778780500033,32.4,81505.36,38.1,0.33351,0.00016,24.99722]
[1778780501465,32.4,81516.6,38.1,0.33535,0.00016,25.0548]
[1778780502237,32.4,81527.0,38.1,0.33706,0.00016,25.10764]
[1778780502691,32.4,81527.0,38.1,0.33706,0.00016,25.10764]
[1778780502948,32.4,81527.0,38.1,0.33706,0.00016,25.10764]
[1778780502971,32.4,81527.0,38.1,0.33706,0.00016,25.10764]
[1778780503029,32.4,81527.0,38.1,0.33706,0.00016,25.10764]
[1778780503204,32.4,81527.0,38.1,0.33706,0.00016,25.10764]
[1778780503209,32.4,81527.0,38.1,0.33706,0.00016,25.10764]
[1778780503252,32.4,81536.71,38.1,0.33865,0.00016,25.15653]
[1778780503827,32.4,81536.71,38.1,0.33865,0.00016,25.15653]
[1778780504018,32.4,81536.71,38.1,0.33865,0.00016,25.15653]
[1778780507220,32.4,81542.3,38.1,0.33958,0.00016,25.18465]
[1778780508294,32.4,81542.66,38.1,0.33964,0.00016,25.1865]
[1778780509291,32.41,81555.24,38.1,0.34171,0.00016,25.24894]
[1778780509982,32.41,81555.24,38.1,0.34171,0.00016,25.24894]
[1778780512429,32.41,81560.3,38.1,0.34255,0.00016,25.27382]
[1778780518354,32.4,81561.65,38.1,0.34276,0.00016,25.28028]
[1778780522858,32.4,81560.99,38.1,0.34265,0.00016,25.27695]
[1778780524225,32.4,81561.51,38.1,0.34273,0.00016,25.27944]
[1778780524246,32.4,81561.51,38.1,0.34273,0.00016,25.27944]
[1778780525145,32.4,81561.58,38.1,0.34274,0.00016,25.27975]
[1778780526413,32.4,81574.59,38.1,0.34489,0.00017,25.34306]
[1778780528230,32.4,81574.59,38.1,0.34489,0.00017,25.34306]
[1778780531915,32.4,81575.3,38.1,0.34499,0.00017,25.3462]
[1778780532187,32.4,81575.3,38.1,0.34499,0.00017,25.3462]
[1778780532427,32.4,81575.93,38.1,0.34509,0.00017,25.3491]
[1778780533555,32.4,81582.14,38.1,0.34612,0.00017,25.37899]
[1778780536851,32.4,81592.91,38.1,0.34789,0.00017,25.43042]
[1778780537245,32.4,81592.91,38.1,0.34789,0.00017,25.43042]
[1778780543532,32.39,81597.22,38.1,0.34856,0.00017,25.4498]
[1778780548567,32.38,81599.18,38.1,0.34886,0.00017,25.45841]
[1778780553603,32.38,81596.18,38.1,0.34832,0.00017,25.43955]
[1778780558439,32.37,81591.06,38.1,0.34745,0.00017,25.41465]
[1778780558443,32.37,81591.06,38.1,0.34745,0.00017,25.41465]
[1778780561805,32.37,81586.61,38.1,0.34671,0.00017,25.39303]
[1778780562598,32.37,81587.09,38.1,0.34678,0.00017,25.39516]
[1778780562940,32.37,81587.09,38.1,0.34678,0.00017,25.39516]
[1778780564565,32.37,81590.39,38.1,0.34732,0.00017,25.41089]
[1778780566191,32.37,81590.97,38.1,0.34741,0.00017,25.41357]
[1778780566335,32.37,81590.97,38.1,0.34741,0.00017,25.41357]
[1778780566647,32.37,81591.09,38.1,0.34743,0.00017,25.41394]
[1778780566697,32.37,81601.89,38.1,0.34922,0.00017,25.46541]
[1778780567457,32.37,81601.89,38.1,0.34922,0.00017,25.46541]
[1778780569729,32.36,81615.23,38.1,0.35142,0.00017,25.52783]
[1778780571225,32.36,81614.13,38.1,0.35123,0.00017,25.5225]
[1778780574754,32.36,81623.62,38.1,0.35279,0.00017,25.56617]
[1778780578267,32.35,81625.01,38.1,0.35301,0.00017,25.57227]
[1778780579631,32.35,81625.86,38.1,0.35313,0.00017,25.57583]
[1778780580073,32.35,81625.93,38.1,0.35314,0.00017,25.57598]
[1778780583073,32.35,81632.71,38.1,0.35427,0.00017,25.60734]
[1778780583759,32.35,81632.48,38.1,0.35423,0.00017,25.60627]
[1778780583845,32.35,81632.48,38.1,0.35423,0.00017,25.60627]
[1778780583898,32.35,81632.48,38.1,0.35423,0.00017,25.60627]
[1778780584088,32.35,81632.48,38.1,0.35423,0.00017,25.60627]
[1778780584162,32.35,81632.48,38.1,0.35423,0.00017,25.60627]
[1778780584282,32.35,81632.48,38.1,0.35423,0.00017,25.60627]
[1778780584324,32.35,81632.48,38.1,0.35423,0.00017,25.60627]
[1778780584371,32.35,81637.5,38.1,0.35507,0.00017,25.62936]
[1778780584965,32.35,81652.8,38.1,0.35764,0.00017,25.69925]
[1778780586663,32.35,81654.76,38.1,0.35797,0.00017,25.70811]
[1778780588208,32.35,81655.16,38.1,0.35804,0.00017,25.71002]
[1778780588210,32.35,81655.16,38.1,0.35804,0.00017,25.71002]
[1778780589295,32.35,81654.98,38.1,0.35801,0.00017,25.70939]
[1778780589513,32.35,81657.9,38.1,0.3585,0.00017,25.72255]
[1778780589519,32.35,81657.9,38.1,0.3585,0.00017,25.72255]
[1778780589536,32.35,81657.9,38.1,0.3585,0.00017,25.72255]
[1778780590591,32.35,81663.31,38.1,0.35942,0.00017,25.74693]
[1778780593887,32.36,81674.65,38.1,0.36133,0.00017,25.79765]
[1778780594949,32.36,81674.65,38.1,0.36133,0.00017,25.79765]
[1778780595901,32.36,81683.89,38.1,0.36289,0.00017,25.83842]
[1778780600393,32.36,81682.45,38.1,0.36265,0.00017,25.83218]
[1778780609561,32.36,81681.64,38.1,0.36252,0.00017,25.82884]
[1778780612460,32.36,81677.69,38.1,0.36184,0.00017,25.80759]
[1778780612479,32.36,81677.69,38.1,0.36184,0.00017,25.80759]
[1778780612492,32.36,81677.69,38.1,0.36184,0.00017,25.80759]
[1778780613020,32.36,81671.25,38.1,0.36076,0.00017,25.77905]
[1778780613713,32.36,81671.25,38.1,0.36076,0.00017,25.77905]
[1778780613725,32.36,81671.25,38.1,0.36076,0.00017,25.77905]
[1778780614027,32.36,81662.94,38.1,0.35936,0.00017,25.74198]
[1778780615077,32.36,81662.94,38.1,0.35936,0.00017,25.74198]
[1778780615130,32.36,81662.94,38.1,0.35936,0.00017,25.74198]
[1778780618939,32.36,81659.35,38.1,0.35876,0.00017,25.72596]
[1778780619007,32.36,81659.35,38.1,0.35876,0.00017,25.72596]
[1778780619015,32.36,81659.35,38.1,0.35876,0.00017,25.72596]
[1778780619985,32.36,81660.72,38.1,0.35899,0.00017,25.73212]
[1778780620675,32.36,81667.09,38.1,0.36006,0.00017,25.76062]
[1778780623870,32.36,81662.99,38.1,0.35937,0.00017,25.74227]
[1778780626006,32.36,81661.31,38.1,0.35909,0.00017,25.73475]
[1778780630245,32.36,81655.91,38.1,0.35819,0.00017,25.71052]
[1778780630295,32.36,81655.91,38.1,0.35819,0.00017,25.71052]
[1778780636181,32.36,81654.15,38.1,0.3579,0.00017,25.70274]
[1778780638099,32.36,81654.14,38.1,0.3579,0.00017,25.70272]
[1778780643231,32.36,81659.25,38.1,0.35876,0.00017,25.72596]
[1778780644975,32.36,81659.12,38.1,0.35874,0.00017,25.72541]
[1778780648781,32.36,81652.92,38.1,0.35771,0.00017,25.69762]
[1778780648963,32.36,81652.92,38.1,0.35771,0.00017,25.69762]
[1778780649278,32.37,81642.25,38.1,0.35592,0.00017,25.64918]
[1778780649651,32.37,81642.25,38.1,0.35592,0.00017,25.64918]
[1778780650387,32.37,81642.25,38.1,0.35592,0.00017,25.64918]
[1778780651968,32.36,81639.8,38.1,0.35551,0.00017,25.63792]
[1778780653841,32.36,81632.3,38.1,0.35426,0.00017,25.60342]
[1778780654118,32.36,81632.3,38.1,0.35426,0.00017,25.60342]
[1778780654313,32.36,81624.61,38.1,0.35297,0.00017,25.5678]
[1778780654462,32.36,81624.61,38.1,0.35297,0.00017,25.5678]
[1778780654732,32.36,81624.61,38.1,0.35297,0.00017,25.5678]
[1778780655320,32.36,81630.57,38.1,0.35397,0.00017,25.5954]
[1778780657773,32.36,81630.6,38.1,0.35397,0.00017,25.59549]
[1778780663376,32.36,81627.12,38.1,0.35339,0.00017,25.57932]
[1778780665561,32.36,81626.91,38.1,0.35335,0.00017,25.57834]
[1778780668508,32.36,81625.74,38.1,0.35316,0.00017,25.57291]
[1778780669418,32.36,81625.22,38.1,0.35306,0.00017,25.57031]
[1778780669893,32.36,81625.22,38.1,0.35306,0.00017,25.57031]
[1778780675460,32.35,81628.52,38.1,0.35355,0.00017,25.58052]
[1778780680495,32.34,81626.94,38.1,0.35325,0.00017,25.57226]
[1778780685530,32.34,81628.45,38.1,0.35346,0.00017,25.57835]
[1778780691572,32.33,81628.43,38.1,0.35342,0.00017,25.57714]
[1778780692797,32.33,81628.43,38.1,0.35342,0.00017,25.57714]
[1778780692891,32.33,81628.43,38.1,0.35342,0.00017,25.57714]
[1778780693074,32.33,81628.43,38.1,0.35342,0.00017,25.57714]
[1778780693430,32.33,81628.43,38.1,0.35342,0.00017,25.57714]
[1778780693077,32.33,81628.43,38.1,0.35341,0.00017,25.57697]
[1778780694307,32.33,81641.03,38.1,0.35552,0.00017,25.63503]
[1778780699629,32.32,81642.85,38.1,0.35582,0.00017,25.6432]
[1778780701274,32.32,81642.85,38.1,0.35582,0.00017,25.6432]
[1778780701286,32.32,81642.85,38.1,0.35582,0.00017,25.6432]
[1778780701302,32.32,81642.85,38.1,0.35582,0.00017,25.6432]
[1778780701328,32.32,81642.85,38.1,0.35582,0.00017,25.6432]
[1778780701421,32.32,81642.85,38.1,0.35582,0.00017,25.6432]
[1778780701703,32.32,81642.79,38.1,0.3558,0.00017,25.64286]
[1778780701758,32.32,81642.79,38.1,0.3558,0.00017,25.64286]
[1778780701821,32.32,81642.79,38.1,0.3558,0.00017,25.64286]
[1778780701882,32.32,81642.79,38.1,0.3558,0.00017,25.64286]
[1778780702004,32.32,81642.79,38.1,0.3558,0.00017,25.64286]
[1778780702294,32.32,81642.79,38.1,0.3558,0.00017,25.64286]
[1778780702407,32.32,81642.79,38.1,0.3558,0.00017,25.64286]
[1778780702453,32.32,81642.79,38.1,0.3558,0.00017,25.64286]
[1778780702497,32.32,81657.44,38.1,0.35826,0.00017,25.70952]
[1778780702676,32.32,81657.44,38.1,0.35826,0.00017,25.70952]
[1778780702741,32.32,81657.44,38.1,0.35826,0.00017,25.70952]
[1778780702777,32.32,81667.92,38.1,0.36002,0.00017,25.75654]
[1778780704091,32.32,81667.92,38.1,0.36002,0.00017,25.75654]
[1778780705077,32.33,81668.89,38.1,0.36019,0.00017,25.76099]
[1778780705734,32.33,81670.15,38.1,0.36041,0.00017,25.76666]
[1778780706292,32.33,81670.15,38.1,0.36041,0.00017,25.76666]
[1778780706292,32.33,81670.15,38.1,0.36041,0.00017,25.76666]
[1778780706812,32.33,81673.16,38.1,0.36091,0.00017,25.78009]
[1778780707134,32.33,81673.16,38.1,0.36091,0.00017,25.78009]
[1778780707276,32.33,81673.16,38.1,0.36091,0.00017,25.78009]
[1778780707655,32.33,81679.6,38.1,0.362,0.00017,25.80861]
[1778780707853,32.33,81679.6,38.1,0.362,0.00017,25.80861]
[1778780708320,32.33,81679.6,38.1,0.362,0.00017,25.80861]
[1778780713728,32.32,81679.8,38.1,0.36202,0.00017,25.80927]
[1778780719021,32.32,81683.52,38.1,0.36264,0.00017,25.8254]
[1778780719025,32.32,81683.52,38.1,0.36264,0.00017,25.8254]
[1778780719066,32.32,81683.52,38.1,0.36264,0.00017,25.8254]
[1778780719976,32.32,81682.68,38.1,0.3625,0.00017,25.82172]
[1778780720082,32.32,81682.68,38.1,0.3625,0.00017,25.82172]
[1778780725813,32.32,81672.03,38.1,0.36071,0.00017,25.7748]
[1778780730601,32.33,81671.06,38.1,0.36056,0.00017,25.77061]
[1778780735027,32.33,81672.16,38.1,0.36073,0.00017,25.77169]
[1778780737309,32.33,81674.6,38.1,0.36114,0.00017,25.78257]
[1778780739912,32.33,81684.21,38.1,0.36276,0.00017,25.82503]
[1778780742125,32.33,81684.36,38.1,0.36278,0.00017,25.82568]
[1778780742292,32.33,81684.36,38.1,0.36278,0.00017,25.82568]
[1778780742931,32.33,81684.69,38.1,0.36284,0.00017,25.82711]
[1778780742940,32.33,81684.69,38.1,0.36284,0.00017,25.82711]
[1778780742956,32.33,81684.69,38.1,0.36284,0.00017,25.82711]
[1778780742964,32.33,81684.69,38.1,0.36284,0.00017,25.82711]
[1778780743164,32.33,81684.69,38.1,0.36284,0.00017,25.82711]
[1778780743273,32.33,81684.69,38.1,0.36284,0.00017,25.82711]
[1778780743421,32.33,81684.69,38.1,0.36284,0.00017,25.82711]
[1778780743540,32.33,81677.32,38.1,0.3616,0.00017,25.79463]
[1778780744160,32.33,81657.13,38.1,0.3582,0.00017,25.70442]
[1778780744703,32.33,81657.13,38.1,0.3582,0.00017,25.70442]
[1778780746312,32.33,81661.15,38.1,0.35888,0.00017,25.72252]
[1778780747433,32.33,81665.55,38.1,0.35962,0.00017,25.7423]
[1778780749982,32.33,81657.0,38.1,0.35818,0.00017,25.70391]
[1778780755017,32.33,81653.7,38.1,0.35764,0.00017,25.68917]
[1778780760053,32.33,81654.34,38.1,0.35775,0.00017,25.69226]
[1778780765090,32.33,81655.76,38.1,0.358,0.00017,25.69888]
[1778780767388,32.33,81655.89,38.1,0.35802,0.00017,25.6995]
[1778780767458,32.33,81655.89,38.1,0.35802,0.00017,25.6995]
[1778780768382,32.33,81656.11,38.1,0.35806,0.00017,25.70052]
[1778780768402,32.33,81656.11,38.1,0.35806,0.00017,25.70052]
[1778780768442,32.33,81656.11,38.1,0.35806,0.00017,25.70052]
[1778780768503,32.33,81672.82,38.1,0.36087,0.00017,25.77537]
[1778780769490,32.33,81672.82,38.1,0.36087,0.00017,25.77537]
[1778780770333,32.33,81673.68,38.1,0.36101,0.00017,25.77917]
[1778780770364,32.33,81673.68,38.1,0.36101,0.00017,25.77917]
[1778780770438,32.33,81673.18,38.1,0.36093,0.00017,25.77693]
[1778780770863,32.33,81673.18,38.1,0.36093,0.00017,25.77693]
[1778780770882,32.33,81673.18,38.1,0.36093,0.00017,25.77693]
[1778780771442,32.33,81673.18,38.1,0.36093,0.00017,25.77693]
[1778780772528,32.33,81676.36,38.1,0.36146,0.00017,25.79104]
[1778780772139,32.33,81685.54,38.1,0.36301,0.00017,25.8315]
[1778780775820,32.33,81687.44,38.1,0.36332,0.00017,25.83968]
[1778780776629,32.33,81690.7,38.1,0.36387,0.00017,25.85389]
[1778780777284,32.33,81690.7,38.1,0.36387,0.00017,25.85389]
[1778780777566,32.33,81690.7,38.1,0.36387,0.00017,25.85389]
[1778780778181,32.33,81702.18,38.1,0.36581,0.00017,25.90356]
[1778780778592,32.33,81702.18,38.1,0.36581,0.00017,25.90356]
[1778780779315,32.33,81702.18,38.1,0.36581,0.00017,25.90356]
[1778780779353,32.33,81702.18,38.1,0.36581,0.00017,25.90356]
[1778780779436,32.33,81702.18,38.1,0.36581,0.00017,25.90356]
[1778780779564,32.33,81702.18,38.1,0.36581,0.00017,25.90356]
[1778780780483,32.33,81704.59,38.1,0.36621,0.00017,25.91386]
[1778780780494,32.33,81704.59,38.1,0.36621,0.00017,25.91386]
[1778780781644,32.33,81709.25,38.1,0.36699,0.00017,25.93369]
[1778780781934,32.33,81709.25,38.1,0.36699,0.00017,25.93369]
[1778780781938,32.33,81709.25,38.1,0.36699,0.00017,25.93369]
[1778780782050,32.33,81709.25,38.1,0.36699,0.00017,25.93369]
[1778780782164,32.33,81709.25,38.1,0.36699,0.00017,25.93369]
[1778780782200,32.33,81709.25,38.1,0.36699,0.00017,25.93369]
[1778780782343,32.33,81709.25,38.1,0.36699,0.00017,25.93369]
[1778780782458,32.33,81720.43,38.1,0.36889,0.00017,25.9812]
[1778780782729,32.33,81720.43,38.1,0.36889,0.00017,25.9812]
[1778780782850,32.33,81720.43,38.1,0.36889,0.00017,25.9812]
[1778780782918,32.33,81720.43,38.1,0.36889,0.00017,25.9812]
[1778780783058,32.33,81720.43,38.1,0.36889,0.00017,25.9812]
[1778780783081,32.33,81720.43,38.1,0.36889,0.00017,25.9812]
[1778780783403,32.33,81720.43,38.1,0.36889,0.00017,25.9812]
[1778780783764,32.33,81725.62,38.1,0.36976,0.00017,26.00293]
[1778780784233,32.33,81725.62,38.1,0.36976,0.00017,26.00293]
[1778780784332,32.33,81711.19,38.1,0.36731,0.00017,25.94181]
[1778780784669,32.33,81711.19,38.1,0.36731,0.00017,25.94181]
[1778780784756,32.33,81711.19,38.1,0.36731,0.00017,25.94181]
[1778780785244,32.33,81700.64,38.1,0.36553,0.00017,25.89645]
[1778780787500,32.33,81697.35,38.1,0.36497,0.00017,25.88216]
[1778780788292,32.33,81696.37,38.1,0.3648,0.00017,25.87787]
[1778780788878,32.32,81691.39,38.1,0.36396,0.00017,25.85617]
[1778780791089,32.33,81688.32,38.1,0.36345,0.00017,25.8429]
[1778780795069,32.33,81685.72,38.1,0.36301,0.00017,25.82808]
[1778780798292,32.33,81685.14,38.1,0.36292,0.00017,25.82576]
[1778780799450,32.33,81688.63,38.1,0.36351,0.00017,25.84112]
[1778780799528,32.33,81688.63,38.1,0.36351,0.00017,25.84112]
[1778780803337,32.34,81685.96,38.1,0.36308,0.00017,25.82976]
[1778780804935,32.34,81684.47,38.1,0.36283,0.00017,25.82339]
[1778780808036,32.34,81695.46,38.1,0.3647,0.00017,25.87163]
[1778780808176,32.34,81695.46,38.1,0.3647,0.00017,25.87163]
[1778780808208,32.34,81695.46,38.1,0.3647,0.00017,25.87163]
[1778780808605,32.34,81695.46,38.1,0.3647,0.00017,25.87163]
[1778780808572,32.34,81705.38,38.1,0.36637,0.00017,25.91438]
[1778780808854,32.34,81705.38,38.1,0.36637,0.00017,25.91438]
[1778780809514,32.34,81705.38,38.1,0.36637,0.00017,25.91438]
[1778780811427,32.34,81720.17,38.1,0.36886,0.00017,25.97712]
[1778780812586,32.34,81720.17,38.1,0.36886,0.00017,25.97712]
[1778780812829,32.34,81721.43,38.1,0.36907,0.00017,25.98237]
[1778780818476,32.33,81721.21,38.1,0.36902,0.00017,25.9811]
[1778780819074,32.33,81721.21,38.1,0.36902,0.00017,25.9811]
[1778780824540,32.33,81719.5,38.1,0.36871,0.00017,25.97347]
[1778780825034,32.33,81719.5,38.1,0.36871,0.00017,25.97347]
[1778780825108,32.33,81719.5,38.1,0.36871,0.00017,25.97347]
[1778780826489,32.33,81714.79,38.1,0.36791,0.00017,25.95342]
[1778780826525,32.33,81714.79,38.1,0.36791,0.00017,25.95342]
[1778780830168,32.33,81712.95,38.1,0.36759,0.00017,25.94526]
[1778780832940,32.32,81713.86,38.1,0.36773,0.00017,25.9489]
[1778780832953,32.32,81713.86,38.1,0.36773,0.00017,25.9489]
[1778780833005,32.32,81713.86,38.1,0.36773,0.00017,25.9489]
[1778780833158,32.32,81713.86,38.1,0.36773,0.00017,25.9489]
[1778780833437,32.32,81713.86,38.1,0.36773,0.00017,25.9489]
[1778780833517,32.32,81713.86,38.1,0.36773,0.00017,25.9489]
[1778780833603,32.32,81730.01,38.1,0.37047,0.00017,26.01696]
[1778780833884,32.32,81730.01,38.1,0.37047,0.00017,26.01696]
[1778780834149,32.32,81730.01,38.1,0.37047,0.00017,26.01696]
[1778780834168,32.32,81730.01,38.1,0.37047,0.00017,26.01696]
[1778780834246,32.32,81730.01,38.1,0.37047,0.00017,26.01696]
[1778780835224,32.32,81725.94,38.1,0.36977,0.00017,25.99987]
[1778780835297,32.32,81725.94,38.1,0.36977,0.00017,25.99987]
[1778780835311,32.32,81725.94,38.1,0.36977,0.00017,25.99987]
[1778780835364,32.32,81725.94,38.1,0.36977,0.00017,25.99987]
[1778780836296,32.32,81732.12,38.1,0.37082,0.00017,26.0257]
[1778780838095,32.32,81733.3,38.1,0.37102,0.00017,26.03058]
[1778780838153,32.32,81733.3,38.1,0.37102,0.00017,26.03058]
[1778780838995,32.32,81733.27,38.1,0.37101,0.00017,26.03044]
[1778780839022,32.32,81733.27,38.1,0.37101,0.00017,26.03044]
[1778780839027,32.32,81733.27,38.1,0.37101,0.00017,26.03044]
[1778780839083,32.32,81733.27,38.1,0.37101,0.00017,26.03044]
[1778780839101,32.32,81733.27,38.1,0.37101,0.00017,26.03044]
[1778780839155,32.32,81733.27,38.1,0.37101,0.00017,26.03044]
[1778780839645,32.32,81724.71,38.1,0.36956,0.00017,25.99458]
[1778780839681,32.32,81724.71,38.1,0.36956,0.00017,25.99458]
[1778780843203,32.32,81721.84,38.1,0.36907,0.00017,25.98235]
[1778780843779,32.32,81721.07,38.1,0.36893,0.00017,25.97894]
[1778780844693,32.32,81728.05,38.1,0.37011,0.00017,26.00832]
[1778780844748,32.32,81728.05,38.1,0.37011,0.00017,26.00832]
[1778780846501,32.32,81729.66,38.1,0.37038,0.00017,26.01497]
[1778780849562,32.32,81726.59,38.1,0.36986,0.00017,26.00197]
[1778780850746,32.31,81727.91,38.1,0.37008,0.00017,26.0074]
[1778780851632,32.31,81727.91,38.1,0.37008,0.00017,26.0074]
[1778780852479,32.31,81729.42,38.1,0.37033,0.00017,26.01368]
[1778780857771,32.31,81724.13,38.1,0.36939,0.00017,25.98712]
[1778780859798,32.31,81723.41,38.1,0.36927,0.00017,25.98403]
[1778780860373,32.31,81723.41,38.1,0.36927,0.00017,25.98403]
[1778780863867,32.31,81728.16,38.1,0.37007,0.00017,26.00378]
[1778780863870,32.31,81728.16,38.1,0.37007,0.00017,26.00378]
[1778780863957,32.31,81728.16,38.1,0.37007,0.00017,26.00378]
[1778780864831,32.31,81728.97,38.1,0.3702,0.00017,26.00713]
[1778780865470,32.31,81728.97,38.1,0.3702,0.00017,26.00713]
[1778780865522,32.31,81728.97,38.1,0.3702,0.00017,26.00713]
[1778780866051,32.3,81722.38,38.1,0.36908,0.00017,25.9793]
[1778780866853,32.3,81722.58,38.1,0.36911,0.00017,25.98015]
[1778780868290,32.3,81726.95,38.1,0.36985,0.00017,25.99848]
[1778780874151,32.3,81730.75,38.1,0.37049,0.00017,26.01416]
[1778780875179,32.3,81730.75,38.1,0.37048,0.00017,26.01413]
[1778780876565,32.3,81731.92,38.1,0.37068,0.00017,26.01899]
[1778780876570,32.3,81731.92,38.1,0.37068,0.00017,26.01899]
[1778780877135,32.3,81733.12,38.1,0.37088,0.00017,26.02396]
[1778780877197,32.3,81733.12,38.1,0.37088,0.00017,26.02396]
[1778780877367,32.3,81733.12,38.1,0.37088,0.00017,26.02396]
[1778780877686,32.3,81741.37,38.1,0.37229,0.00017,26.05824]
[1778780878826,32.3,81748.41,38.1,0.37348,0.00017,26.08724]
[1778780878953,32.3,81748.41,38.1,0.37348,0.00017,26.08724]
[1778780878971,32.3,81748.41,38.1,0.37348,0.00017,26.08724]
[1778780879030,32.3,81748.41,38.1,0.37348,0.00017,26.08724]
[1778780879161,32.3,81748.41,38.1,0.37348,0.00017,26.08724]
[1778780879675,32.3,81751.95,38.1,0.37409,0.00017,26.10171]
[1778780879926,32.3,81770.12,38.1,0.37718,0.00017,26.17517]
[1778780880894,32.3,81770.12,38.1,0.37718,0.00017,26.17517]
[1778780882007,32.3,81776.75,38.1,0.37832,0.00017,26.20166]
[1778780882613,32.3,81776.75,38.1,0.37832,0.00017,26.20166]
[1778780883331,32.3,81776.51,38.1,0.37828,0.00017,26.20077]
[1778780883884,32.3,81774.93,38.1,0.37802,0.00017,26.19461]
[1778780884790,32.3,81773.37,38.1,0.37775,0.00017,26.1884]
[1778780885364,32.3,81773.37,38.1,0.37775,0.00017,26.1884]
[1778780885622,32.3,81771.13,38.1,0.37737,0.00017,26.1795]
[1778780885968,32.3,81755.47,38.1,0.3747,0.00017,26.11637]
[1778780887904,32.3,81755.02,38.1,0.37462,0.00017,26.11453]
[1778780888640,32.3,81747.79,38.1,0.37339,0.00017,26.08496]
[1778780888748,32.3,81747.79,38.1,0.37339,0.00017,26.08496]
[1778780888803,32.3,81747.79,38.1,0.37339,0.00017,26.08496]
[1778780889891,32.3,81754.01,38.1,0.37445,0.00017,26.11039]
[1778780893513,32.3,81752.58,38.1,0.3742,0.00017,26.10449]
[1778780895286,32.3,81753.95,38.1,0.37443,0.00017,26.11004]
[1778780898210,32.3,81752.53,38.1,0.37419,0.00017,26.10417]
[1778780899114,32.3,81753.76,38.1,0.3744,0.00017,26.10917]
[1778780900266,32.3,81753.71,38.1,0.37439,0.00017,26.10894]
[1778780900549,32.3,81753.71,38.1,0.37439,0.00017,26.10894]
[1778780902162,32.3,81756.6,38.1,0.37488,0.00017,26.12064]
[1778780902261,32.3,81756.6,38.1,0.37488,0.00017,26.12064]
[1778780902275,32.3,81756.6,38.1,0.37488,0.00017,26.12064]
[1778780902436,32.3,81756.6,38.1,0.37488,0.00017,26.12064]
[1778780902931,32.3,81756.68,38.1,0.37489,0.00017,26.1209]
[1778780903185,32.3,81767.65,38.1,0.37676,0.00017,26.1652]
[1778780905443,32.3,81771.8,38.1,0.37747,0.00017,26.1818]
[1778780911151,32.3,81773.95,38.1,0.37781,0.00017,26.18637]
[1778780912447,32.3,81773.95,38.1,0.37781,0.00017,26.18637]
[1778780918647,32.3,81774.53,38.1,0.3779,0.00017,26.18855]
[1778780922311,32.3,81771.12,38.1,0.37732,0.00017,26.17485]
[1778780928270,32.29,81773.56,38.1,0.37773,0.00017,26.18446]
[1778780932925,32.29,81773.27,38.1,0.37767,0.00017,26.18325]
[1778780933305,32.29,81762.82,38.1,0.37589,0.00017,26.14131]
[1778780934201,32.29,81762.82,38.1,0.37589,0.00017,26.14131]
[1778780935319,32.29,81774.12,38.1,0.37782,0.00017,26.18662]
[1778780940354,32.29,81773.59,38.1,0.37773,0.00017,26.18443]
[1778780945389,32.29,81774.96,38.1,0.37796,0.00017,26.1898]
[1778780948081,32.29,81775.02,38.1,0.37796,0.00017,26.19]
[1778780948203,32.29,81775.02,38.1,0.37796,0.00017,26.19]
[1778780948293,32.29,81775.02,38.1,0.37796,0.00017,26.19]
[1778780948616,32.29,81775.02,38.1,0.37796,0.00017,26.19]
[1778780949706,32.29,81780.46,38.1,0.37889,0.00017,26.21156]
[1778780951081,32.29,81780.75,38.1,0.37894,0.00017,26.21265]
[1778780953330,32.29,81779.76,38.1,0.37877,0.00017,26.20867]
[1778780954319,32.29,81778.75,38.1,0.37859,0.00017,26.20464]
[1778780954533,32.29,81778.75,38.1,0.37859,0.00017,26.20464]
[1778780954867,32.29,81781.88,38.1,0.37913,0.00017,26.217]
[1778780954909,32.29,81781.88,38.1,0.37913,0.00017,26.217]
[1778780956246,32.29,81779.56,38.1,0.37873,0.00017,26.20779]
[1778780956693,32.29,81779.56,38.1,0.37873,0.00017,26.20779]
[1778780958263,32.29,81778.87,38.1,0.37861,0.00017,26.20501]
[1778780958384,32.29,81778.87,38.1,0.37861,0.00017,26.20501]
[1778780963133,32.29,81782.57,38.1,0.37923,0.00017,26.2195]
[1778780963517,32.29,81792.03,38.1,0.38085,0.00017,26.25657]
[1778780966817,32.28,81786.96,38.1,0.37998,0.00017,26.23658]
[1778780967013,32.28,81786.96,38.1,0.37998,0.00017,26.23658]
[1778780967061,32.28,81786.96,38.1,0.37998,0.00017,26.23658]
[1778780968836,32.28,81778.79,38.1,0.37858,0.00017,26.2043]
[1778780969088,32.28,81778.79,38.1,0.37858,0.00017,26.2043]
[1778780969135,32.28,81778.79,38.1,0.37858,0.00017,26.2043]
[1778780969140,32.28,81778.79,38.1,0.37858,0.00017,26.2043]
[1778780969559,32.28,81766.67,38.1,0.37651,0.00017,26.1559]
[1778780971812,32.28,81763.3,38.1,0.37591,0.00017,26.13846]
[1778780975418,32.28,81772.57,38.1,0.3775,0.00017,26.17571]
[1778780975576,32.28,81772.57,38.1,0.3775,0.00017,26.17571]
[1778780979968,32.28,81765.36,38.1,0.37627,0.00017,26.14685]
[1778780985674,32.28,81768.33,38.1,0.37678,0.00017,26.15885]
[1778780986291,32.28,81768.33,38.1,0.37678,0.00017,26.15885]
[1778780988305,32.28,81761.56,38.1,0.37563,0.00017,26.13161]
[1778780988761,32.28,81761.56,38.1,0.37563,0.00017,26.13161]
[1778780988854,32.28,81759.24,38.1,0.37523,0.00017,26.12225]
[1778780989218,32.28,81759.24,38.1,0.37523,0.00017,26.12225]
[1778780991942,32.28,81756.12,38.1,0.37469,0.00017,26.10948]
[1778780999771,32.28,81755.23,38.1,0.37453,0.00017,26.10564]
[1778781000730,32.28,81755.23,38.1,0.37453,0.00017,26.10564]
[1778781001690,32.28,81755.18,38.1,0.37452,0.00017,26.10541]
[1778781004614,32.28,81760.51,38.1,0.37543,0.00017,26.12698]
[1778781008462,32.28,81753.64,38.1,0.37425,0.00017,26.09895]
[1778781009803,32.28,81751.49,38.1,0.37389,0.00017,26.09015]
[1778781014227,32.28,81753.19,38.1,0.37417,0.00017,26.09706]
[1778781020924,32.28,81747.33,38.1,0.37317,0.00017,26.07301]
[1778781022160,32.28,81747.33,38.1,0.37317,0.00017,26.07301]
[1778781022198,32.28,81747.33,38.1,0.37317,0.00017,26.07301]
[1778781022372,32.28,81747.33,38.1,0.37317,0.00017,26.07301]
[1778781022548,32.28,81747.33,38.1,0.37317,0.00017,26.07301]
[1778781023245,32.28,81750.15,38.1,0.37365,0.00017,26.08459]
[1778781023252,32.28,81750.15,38.1,0.37365,0.00017,26.08459]
[1778781023295,32.28,81750.15,38.1,0.37365,0.00017,26.08459]
[1778781023801,32.28,81758.75,38.1,0.37512,0.00017,26.11964]
[1778781024445,32.28,81769.8,38.1,0.37701,0.00017,26.16421]
[1778781025188,32.28,81769.8,38.1,0.37701,0.00017,26.16421]
[1778781025193,32.28,81769.8,38.1,0.37701,0.00017,26.16421]
[1778781027005,32.28,81764.89,38.1,0.37617,0.00017,26.14455]
[1778781027071,32.28,81764.89,38.1,0.37617,0.00017,26.14455]
[1778781027580,32.28,81764.89,38.1,0.37617,0.00017,26.14455]
[1778781027615,32.28,81764.89,38.1,0.37617,0.00017,26.14455]
[1778781027618,32.28,81764.89,38.1,0.37617,0.00017,26.14455]
[1778781027794,32.28,81764.89,38.1,0.37617,0.00017,26.14455]
[1778781028792,32.28,81764.53,38.1,0.37611,0.00017,26.1432]
[1778781030540,32.28,81752.55,38.1,0.37407,0.00017,26.09453]
[1778781036029,32.28,81744.3,38.1,0.37265,0.00017,26.05676]
[1778781037820,32.28,81744.3,38.1,0.37265,0.00017,26.05676]
[1778781043078,32.28,81744.11,38.1,0.37262,0.00017,26.05609]
[1778781049121,32.28,81743.93,38.1,0.37259,0.00017,26.05548]
[1778781054679,32.28,81747.25,38.1,0.37316,0.00017,26.06923]
[1778781060198,32.28,81747.49,38.1,0.37321,0.00017,26.07031]
[1778781064714,32.28,81743.63,38.1,0.37255,0.00017,26.05443]
[1778781064849,32.28,81743.63,38.1,0.37255,0.00017,26.05443]
[1778781064907,32.28,81741.63,38.1,0.37221,0.00017,26.04621]
[1778781070609,32.28,81742.78,38.1,0.37239,0.00017,26.05045]
[1778781070632,32.28,81742.78,38.1,0.37239,0.00017,26.05045]
[1778781071253,32.28,81739.0,38.1,0.37173,0.00017,26.03454]
[1778781073378,32.28,81735.25,38.1,0.37109,0.00017,26.01892]
[1778781075970,32.28,81727.19,38.1,0.36972,0.00017,25.98512]
[1778781076426,32.28,81727.19,38.1,0.36972,0.00017,25.98512]
[1778781077079,32.28,81729.5,38.1,0.37011,0.00017,25.99475]
[1778781082352,32.28,81737.17,38.1,0.37141,0.00017,26.02681]
[1778781084623,32.28,81736.71,38.1,0.37134,0.00017,26.0249]
[1778781084701,32.28,81738.03,38.1,0.37156,0.00017,26.0304]
[1778781085296,32.28,81738.03,38.1,0.37156,0.00017,26.0304]
[1778781085374,32.28,81754.9,38.1,0.37443,0.00017,26.09987]
[1778781087004,32.28,81757.05,38.1,0.3748,0.00017,26.10864]
[1778781090825,32.28,81757.63,38.1,0.3749,0.00017,26.11094]
[1778781096451,32.27,81757.57,38.1,0.37486,0.00017,26.10665]
[1778781101486,32.27,81757.18,38.1,0.37479,0.00017,26.10494]
[1778781107528,32.27,81757.12,38.1,0.37477,0.00017,26.10451]
[1778781110551,32.27,81756.07,38.1,0.37459,0.00017,26.10018]
[1778781112567,32.27,81744.47,38.1,0.37261,0.00017,26.05253]
[1778781117605,32.27,81744.0,38.1,0.37253,0.00017,26.0506]
[1778781119994,32.27,81744.27,38.1,0.37258,0.00017,26.05172]
[1778781120626,32.27,81738.95,38.1,0.37166,0.00017,26.02953]
[1778781125661,32.26,81737.84,38.1,0.37145,0.00017,26.02429]
[1778781129810,32.26,81736.79,38.1,0.37125,0.00017,26.01956]
[1778781132711,32.26,81729.58,38.1,0.37002,0.00017,25.98924]
[1778781134665,32.25,81725.59,38.1,0.36934,0.00017,25.97241]
[1778781134676,32.25,81725.59,38.1,0.36934,0.00017,25.97241]
[1778781135626,32.25,81724.4,38.1,0.36914,0.00017,25.96733]
[1778781137638,32.25,81721.5,38.1,0.36864,0.00017,25.95492]
[1778781137926,32.25,81721.5,38.1,0.36864,0.00017,25.95492]
[1778781138151,32.25,81721.63,38.1,0.36866,0.00017,25.95541]
[1778781138754,32.25,81733.78,38.1,0.37072,0.00017,26.00651]
[1778781143793,32.25,81738.82,38.1,0.37158,0.00017,26.02753]
[1778781148829,32.25,81748.8,38.1,0.37328,0.00017,26.06878]
[1778781151035,32.25,81751.56,38.1,0.37374,0.00017,26.07989]
[1778781151850,32.25,81754.61,38.1,0.37424,0.00017,26.08851]
[1778781153865,32.25,81764.77,38.1,0.37598,0.00017,26.1298]
[1778781155086,32.25,81767.17,38.1,0.37639,0.00017,26.13947]
[1778781160922,32.25,81764.9,38.1,0.37599,0.00017,26.13018]
[1778781161184,32.25,81764.9,38.1,0.37599,0.00017,26.13018]
[1778781166964,32.25,81748.81,38.1,0.37325,0.00017,26.06464]
[1778781169185,32.25,81742.74,38.1,0.37222,0.00017,26.03963]
[1778781169986,32.25,81736.97,38.1,0.37123,0.00017,26.01555]
[1778781170411,32.25,81736.97,38.1,0.37123,0.00017,26.01555]
[1778781173599,32.25,81734.01,38.1,0.37072,0.00017,26.00309]
[1778781173628,32.25,81734.01,38.1,0.37072,0.00017,26.00309]
[1778781174087,32.25,81734.01,38.1,0.37072,0.00017,26.00309]
[1778781174117,32.25,81734.01,38.1,0.37072,0.00017,26.00309]
[1778781174353,32.25,81733.97,38.1,0.37071,0.00017,26.00288]
[1778781174592,32.25,81733.97,38.1,0.37071,0.00017,26.00288]
[1778781174665,32.25,81733.97,38.1,0.37071,0.00017,26.00288]
[1778781174701,32.25,81733.97,38.1,0.37071,0.00017,26.00288]
[1778781174956,32.25,81733.97,38.1,0.37071,0.00017,26.00288]
[1778781175036,32.25,81712.67,38.1,0.36709,0.00017,25.91267]
[1778781176035,32.25,81712.67,38.1,0.36709,0.00017,25.91267]
[1778781176073,32.25,81712.67,38.1,0.36709,0.00017,25.91267]
[1778781176040,32.25,81702.56,38.1,0.36537,0.00017,25.86911]
[1778781176292,32.25,81702.56,38.1,0.36537,0.00017,25.86911]
[1778781176594,32.25,81702.56,38.1,0.36537,0.00017,25.86911]
[1778781176658,32.25,81702.56,38.1,0.36537,0.00017,25.86911]
[1778781177097,32.25,81702.56,38.1,0.36537,0.00017,25.86911]
[1778781178938,32.25,81697.52,38.1,0.36452,0.00017,25.84723]
[1778781179567,32.25,81696.62,38.1,0.36437,0.00017,25.84333]
[1778781182942,32.25,81698.8,38.1,0.36474,0.00017,25.85294]
[1778781184863,32.25,81705.65,38.1,0.3659,0.00017,25.88261]
[1778781188293,32.25,81699.96,38.1,0.36494,0.00017,25.85791]
[1778781188972,32.25,81699.96,38.1,0.36494,0.00017,25.85791]
[1778781189385,32.25,81697.41,38.1,0.3645,0.00017,25.84683]
[1778781191592,32.25,81697.39,38.1,0.3645,0.00017,25.84675]
[1778781193634,32.25,81696.97,38.1,0.36443,0.00017,25.84494]
[1778781193837,32.25,81696.97,38.1,0.36443,0.00017,25.84494]
[1778781193890,32.25,81696.97,38.1,0.36443,0.00017,25.84494]
[1778781194410,32.25,81696.82,38.1,0.36441,0.00017,25.8443]
[1778781195005,32.25,81696.82,38.1,0.36441,0.00017,25.8443]
[1778781195104,32.25,81689.2,38.1,0.36312,0.00017,25.81101]
[1778781195586,32.25,81689.2,38.1,0.36312,0.00017,25.81101]
[1778781199553,32.25,81677.74,38.1,0.36119,0.00017,25.76057]
[1778781199987,32.25,81677.74,38.1,0.36119,0.00017,25.76057]
[1778781200021,32.25,81677.74,38.1,0.36119,0.00017,25.76057]
[1778781200199,32.25,81677.56,38.1,0.36116,0.00017,25.75988]
[1778781204021,32.25,81676.39,38.1,0.36097,0.00017,25.7548]
[1778781204029,32.25,81676.39,38.1,0.36097,0.00017,25.7548]
[1778781204431,32.25,81675.92,38.1,0.36089,0.00017,25.75283]
[1778781205292,32.25,81677.12,38.1,0.3611,0.00017,25.75816]
[1778781209179,32.25,81681.36,38.1,0.36182,0.00017,25.77703]
[1778781209409,32.25,81681.36,38.1,0.36182,0.00017,25.77703]
[1778781209714,32.25,81681.36,38.1,0.36182,0.00017,25.77703]
[1778781210451,32.25,81679.37,38.1,0.36148,0.00017,25.76831]
[1778781211351,32.25,81680.13,38.1,0.36161,0.00017,25.77168]
[1778781211543,32.25,81680.13,38.1,0.36161,0.00017,25.77168]
[1778781211631,32.25,81680.13,38.1,0.36161,0.00017,25.77168]
[1778781214867,32.25,81677.12,38.1,0.36109,0.00017,25.75455]
[1778781214869,32.25,81677.12,38.1,0.36109,0.00017,25.75455]
[1778781220348,32.26,81674.87,38.1,0.36073,0.00017,25.74494]
[1778781226851,32.26,81674.43,38.1,0.36066,0.00017,25.74325]
[1778781227113,32.26,81674.43,38.1,0.36066,0.00017,25.74325]
[1778781227294,32.26,81674.78,38.1,0.36073,0.00017,25.74501]
[1778781227589,32.26,81674.78,38.1,0.36073,0.00017,25.74501]
[1778781227755,32.26,81674.78,38.1,0.36073,0.00017,25.74501]
[1778781227785,32.26,81684.22,38.1,0.36233,0.00017,25.78688]
[1778781233439,32.26,81687.76,38.1,0.36293,0.00017,25.80258]
[1778781234232,32.26,81687.76,38.1,0.36293,0.00017,25.80258]
[1778781239481,32.27,81684.7,38.1,0.36243,0.00017,25.78947]
[1778781240355,32.27,81684.7,38.1,0.36243,0.00017,25.78947]
[1778781240861,32.27,81684.7,38.1,0.36243,0.00017,25.78947]
[1778781246814,32.27,81682.67,38.1,0.3621,0.00017,25.78081]
[1778781251198,32.27,81677.78,38.1,0.36128,0.00017,25.75934]
[1778781251234,32.27,81676.96,38.1,0.36114,0.00017,25.75575]
[1778781251256,32.27,81676.96,38.1,0.36114,0.00017,25.75575]
[1778781251292,32.27,81676.96,38.1,0.36114,0.00017,25.75575]
[1778781251565,32.27,81686.5,38.1,0.36275,0.00017,25.79795]
[1778781252215,32.27,81686.5,38.1,0.36275,0.00017,25.79795]
[1778781252325,32.27,81686.5,38.1,0.36275,0.00017,25.79795]
[1778781252558,32.27,81686.5,38.1,0.36275,0.00017,25.79795]
[1778781252590,32.27,81686.5,38.1,0.36275,0.00017,25.79795]
[1778781252988,32.27,81686.5,38.1,0.36275,0.00017,25.79795]
[1778781253087,32.27,81699.63,38.1,0.36498,0.00017,25.85536]
[1778781253322,32.27,81699.63,38.1,0.36498,0.00017,25.85536]
[1778781253397,32.27,81699.63,38.1,0.36498,0.00017,25.85536]
[1778781258614,32.27,81705.34,38.1,0.36594,0.00017,25.87993]
[1778781263649,32.27,81703.97,38.1,0.3657,0.00017,25.87387]
[1778781268684,32.27,81706.25,38.1,0.36608,0.00017,25.88357]
[1778781272712,32.27,81714.48,38.1,0.36745,0.00017,25.91476]
[1778781278159,32.26,81718.92,38.1,0.3682,0.00017,25.93343]
[1778781278288,32.26,81717.98,38.1,0.36803,0.00017,25.92937]
[1778781278301,32.26,81717.98,38.1,0.36803,0.00017,25.92937]
[1778781278372,32.26,81717.98,38.1,0.36803,0.00017,25.92937]
[1778781278394,32.26,81717.98,38.1,0.36803,0.00017,25.92937]
[1778781278420,32.26,81717.98,38.1,0.36803,0.00017,25.92937]
[1778781279131,32.26,81717.98,38.1,0.36803,0.00017,25.92937]
[1778781278754,32.26,81726.41,38.1,0.36946,0.00017,25.96501]
[1778781279324,32.26,81726.41,38.1,0.36946,0.00017,25.96501]
[1778781279679,32.26,81726.41,38.1,0.36946,0.00017,25.96501]
[1778781280060,32.26,81726.41,38.1,0.36946,0.00017,25.96501]
[1778781281112,32.26,81729.28,38.1,0.36995,0.00017,25.97705]
[1778781281419,32.26,81731.81,38.1,0.37038,0.00017,25.98764]
[1778781281793,32.26,81731.81,38.1,0.37038,0.00017,25.98764]
[1778781282890,32.26,81728.18,38.1,0.36976,0.00017,25.97237]
[1778781283141,32.26,81728.18,38.1,0.36976,0.00017,25.97237]
[1778781283844,32.26,81726.02,38.1,0.36939,0.00017,25.96324]
[1778781289831,32.26,81724.64,38.1,0.36914,0.00017,25.95706]
[1778781291079,32.26,81724.64,38.1,0.36914,0.00017,25.95706]
[1778781291116,32.26,81724.64,38.1,0.36914,0.00017,25.95706]
[1778781296880,32.26,81735.29,38.1,0.37094,0.00017,26.00162]
[1778781301236,32.26,81736.36,38.1,0.37113,0.00017,26.00612]
[1778781304149,32.26,81749.14,38.1,0.37331,0.00017,26.05916]
[1778781306244,32.26,81755.75,38.1,0.37445,0.00017,26.08638]
[1778781306950,32.26,81759.92,38.1,0.37515,0.00017,26.10319]
[1778781307419,32.26,81759.92,38.1,0.37515,0.00017,26.10319]
[1778781308457,32.26,81759.77,38.1,0.37512,0.00017,26.10256]
[1778781313999,32.26,81761.16,38.1,0.37535,0.00017,26.10806]
[1778781319034,32.26,81758.4,38.1,0.37488,0.00017,26.09675]
[1778781319877,32.26,81758.4,38.1,0.37488,0.00017,26.09675]
[1778781322973,32.25,81752.07,38.1,0.3738,0.00017,26.07087]
[1778781328097,32.25,81755.23,38.1,0.37433,0.00017,26.08371]
[1778781333132,32.25,81752.42,38.1,0.37383,0.00017,26.06826]
[1778781338031,32.25,81750.11,38.1,0.37344,0.00017,26.05873]
[1778781338167,32.25,81743.97,38.1,0.37239,0.00017,26.03341]
[1778781339073,32.25,81743.97,38.1,0.37239,0.00017,26.03341]
[1778781344210,32.24,81747.19,38.1,0.3729,0.00017,26.04586]
[1778781348595,32.24,81747.3,38.1,0.37289,0.00017,26.04576]
[1778781354282,32.23,81753.39,38.1,0.37389,0.00017,26.06992]
[1778781356143,32.23,81749.74,38.1,0.37326,0.00017,26.05477]
[1778781361331,32.22,81750.18,38.1,0.3733,0.00017,26.05574]
[1778781367287,32.21,81751.89,38.1,0.37357,0.00017,26.0622]
[1778781368799,32.21,81751.59,38.1,0.3735,0.00017,26.06068]
[1778781368901,32.2,81752.2,38.1,0.37359,0.00017,26.0629]
[1778781374422,32.2,81754.49,38.1,0.37398,0.00017,26.07229]
[1778781379457,32.2,81753.42,38.1,0.3738,0.00017,26.06787]
[1778781385500,32.2,81753.05,38.1,0.37373,0.00017,26.06631]
[1778781386376,32.2,81753.05,38.1,0.37373,0.00017,26.06631]
[1778781386385,32.2,81753.05,38.1,0.37373,0.00017,26.06631]
[1778781389472,32.2,81748.51,38.1,0.37296,0.00017,26.04761]
[1778781390258,32.2,81748.51,38.1,0.37296,0.00017,26.04761]
[1778781389528,32.2,81747.42,38.1,0.37277,0.00017,26.04311]
[1778781390372,32.2,81747.42,38.1,0.37277,0.00017,26.04311]
[1778781390535,32.2,81748.69,38.1,0.37298,0.00017,26.04822]
[1778781392139,32.2,81748.69,38.1,0.37298,0.00017,26.04822]
[1778781397584,32.2,81746.94,38.1,0.37267,0.00017,26.03715]
[1778781402619,32.2,81749.35,38.1,0.37308,0.00017,26.04718]
[1778781407654,32.2,81749.22,38.1,0.37307,0.00017,26.04672]
[1778781409765,32.2,81749.22,38.1,0.37307,0.00017,26.04672]
[1778781410675,32.2,81758.98,38.1,0.37474,0.00017,26.08679]
[1778781415709,32.2,81755.02,38.1,0.37406,0.00017,26.07053]
[1778781418238,32.2,81753.3,38.1,0.37376,0.00017,26.06346]
[1778781418252,32.2,81753.3,38.1,0.37376,0.00017,26.06346]
[1778781419740,32.2,81744.48,38.1,0.37225,0.00017,26.02707]
[1778781424453,32.2,81742.52,38.1,0.37192,0.00017,26.01902]
[1778781424469,32.2,81742.52,38.1,0.37192,0.00017,26.01902]
[1778781426139,32.2,81748.42,38.1,0.37293,0.00017,26.04349]
[1778781431839,32.21,81755.67,38.1,0.37417,0.00017,26.07337]
[1778781432405,32.21,81755.67,38.1,0.37417,0.00017,26.07337]
[1778781437881,32.21,81753.36,38.1,0.37378,0.00017,26.06389]
[1778781441643,32.21,81754.24,38.1,0.37393,0.00017,26.0675]
[1778781446944,32.21,81749.55,38.1,0.37313,0.00017,26.04825]
[1778781450882,32.21,81748.79,38.1,0.373,0.00017,26.04514]
[1778781456007,32.21,81744.87,38.1,0.37232,0.00017,26.02514]
[1778781461042,32.21,81743.35,38.1,0.37206,0.00017,26.01895]
[1778781466077,32.21,81743.13,38.1,0.37203,0.00017,26.01815]
[1778781469296,32.21,81742.98,38.1,0.37201,0.00017,26.01757]
[1778781469364,32.21,81742.98,38.1,0.37201,0.00017,26.01757]
[1778781469373,32.21,81742.98,38.1,0.37201,0.00017,26.01757]
[1778781469410,32.21,81742.98,38.1,0.37201,0.00017,26.01757]
[1778781469394,32.21,81743.43,38.1,0.37209,0.00017,26.01946]
[1778781469506,32.21,81743.43,38.1,0.37209,0.00017,26.01946]
[1778781469596,32.21,81743.43,38.1,0.37209,0.00017,26.01946]
[1778781470105,32.21,81732.2,38.1,0.37017,0.00017,25.97264]
[1778781471362,32.21,81732.2,38.1,0.37017,0.00017,25.97264]
[1778781471451,32.21,81733.26,38.1,0.37035,0.00017,25.97711]
[1778781471559,32.21,81733.26,38.1,0.37035,0.00017,25.97711]
[1778781471613,32.21,81733.26,38.1,0.37035,0.00017,25.97711]
[1778781471863,32.21,81733.26,38.1,0.37035,0.00017,25.97711]
[1778781473630,32.21,81723.93,38.1,0.36877,0.00017,25.93776]
[1778781474975,32.21,81724.57,38.1,0.36887,0.00017,25.94045]
[1778781480175,32.21,81724.8,38.1,0.36891,0.00017,25.94129]
[1778781482189,32.21,81716.21,38.1,0.36744,0.00017,25.90465]
[1778781483002,32.21,81716.21,38.1,0.36744,0.00017,25.90465]
[1778781483187,32.21,81716.21,38.1,0.36744,0.00017,25.90465]
[1778781484099,32.21,81715.24,38.1,0.36727,0.00017,25.90044]
[1778781484988,32.21,81714.11,38.1,0.36708,0.00017,25.89555]
[1778781485937,32.21,81714.1,38.1,0.36708,0.00017,25.89546]
[1778781487855,32.21,81711.41,38.1,0.36662,0.00017,25.88381]
[1778781488044,32.21,81711.41,38.1,0.36662,0.00017,25.88381]
[1778781489125,32.21,81708.18,38.1,0.36606,0.00017,25.86985]
[1778781489447,32.21,81707.62,38.1,0.36597,0.00017,25.8674]
[1778781489914,32.21,81707.62,38.1,0.36597,0.00017,25.8674]
[1778781496776,32.2,81708.8,38.1,0.36616,0.00017,25.87224]
[1778781497777,32.2,81715.61,38.1,0.36731,0.00017,25.90147]
[1778781499984,32.2,81716.24,38.1,0.36742,0.00017,25.90406]
[1778781500062,32.2,81716.24,38.1,0.36742,0.00017,25.90406]
[1778781505352,32.2,81713.34,38.1,0.36691,0.00017,25.89136]
[1778781510387,32.2,81714.15,38.1,0.36704,0.00017,25.89456]
[1778781515016,32.19,81712.89,38.1,0.3668,0.00017,25.88503]
[1778781519853,32.19,81714.3,38.1,0.36702,0.00017,25.89082]
[1778781525492,32.19,81722.37,38.1,0.36839,0.00017,25.92514]
[1778781530527,32.19,81719.4,38.1,0.36788,0.00017,25.9123]
[1778781537576,32.19,81720.82,38.1,0.36811,0.00017,25.91803]
[1778781540597,32.18,81728.89,38.1,0.36948,0.00017,25.95215]
[1778781545633,32.18,81730.42,38.1,0.36973,0.00017,25.95853]
[1778781548653,32.18,81714.77,38.1,0.36706,0.00017,25.89183]
[1778781553689,32.18,81712.68,38.1,0.3667,0.00017,25.88273]
[1778781554557,32.18,81712.68,38.1,0.3667,0.00017,25.88273]
[1778781554564,32.18,81712.68,38.1,0.3667,0.00017,25.88273]
[1778781555292,32.18,81712.68,38.1,0.3667,0.00017,25.88273]
[1778781556789,32.18,81705.11,38.1,0.36541,0.00017,25.84999]
[1778781556915,32.18,81705.11,38.1,0.36541,0.00017,25.84999]
[1778781557727,32.18,81694.88,38.1,0.36367,0.00017,25.80539]
[1778781561539,32.18,81692.46,38.1,0.36327,0.00017,25.79488]
[1778781564092,32.18,81687.77,38.1,0.36247,0.00017,25.77426]
[1778781564160,32.18,81686.05,38.1,0.36219,0.00017,25.76675]
[1778781569811,32.18,81684.22,38.1,0.36188,0.00017,25.75872]
[1778781572883,32.18,81679.56,38.1,0.36107,0.00017,25.73415]
[1778781575170,32.18,81679.54,38.1,0.36107,0.00017,25.73409]
[1778781575178,32.18,81679.54,38.1,0.36107,0.00017,25.73409]
[1778781575303,32.18,81679.54,38.1,0.36107,0.00017,25.73409]
[1778781575853,32.18,81670.32,38.1,0.35951,0.00017,25.69289]
[1778781576639,32.18,81670.32,38.1,0.35951,0.00017,25.69289]
[1778781578877,32.19,81671.45,38.1,0.35971,0.00017,25.69807]
[1778781580888,32.19,81663.84,38.1,0.35843,0.00017,25.66391]
[1778781581532,32.19,81663.84,38.1,0.35843,0.00017,25.66391]
[1778781586930,32.19,81662.65,38.1,0.35824,0.00017,25.65895]
[1778781588288,32.19,81662.65,38.1,0.35824,0.00017,25.65895]
[1778781588533,32.19,81662.65,38.1,0.35824,0.00017,25.65895]
[1778781589167,32.19,81662.77,38.1,0.35827,0.00017,25.65964]
[1778781591276,32.19,81661.13,38.1,0.35799,0.00017,25.65226]
[1778781591423,32.19,81661.13,38.1,0.35799,0.00017,25.65226]
[1778781592260,32.19,81660.03,38.1,0.35781,0.00017,25.64726]
[1778781592358,32.19,81660.03,38.1,0.35781,0.00017,25.64726]
[1778781592365,32.19,81660.03,38.1,0.35781,0.00017,25.64726]
[1778781594634,32.19,81669.96,38.1,0.35949,0.00017,25.69215]
[1778781596780,32.19,81670.44,38.1,0.35957,0.00017,25.69436]
[1778781600180,32.19,81669.08,38.1,0.35933,0.00017,25.68807]
[1778781600246,32.19,81669.08,38.1,0.35933,0.00017,25.68807]
[1778781600302,32.19,81669.08,38.1,0.35933,0.00017,25.68807]
[1778781600332,32.19,81669.08,38.1,0.35933,0.00017,25.68807]
[1778781601012,32.19,81669.08,38.1,0.35933,0.00017,25.68789]
[1778781601267,32.19,81669.08,38.1,0.35933,0.00017,25.68789]
[1778781601317,32.19,81669.08,38.1,0.35933,0.00017,25.68789]
[1778781601336,32.19,81669.08,38.1,0.35933,0.00017,25.68789]
[1778781601402,32.19,81662.79,38.1,0.35826,0.00017,25.6595]
[1778781601630,32.19,81662.79,38.1,0.35826,0.00017,25.6595]
[1778781601653,32.19,81662.79,38.1,0.35826,0.00017,25.6595]
[1778781602675,32.19,81669.83,38.1,0.35945,0.00017,25.69117]
[1778781602759,32.19,81669.83,38.1,0.35945,0.00017,25.69117]
[1778781603387,32.19,81669.83,38.1,0.35945,0.00017,25.69117]
[1778781603430,32.19,81669.83,38.1,0.35945,0.00017,25.69117]
[1778781603682,32.19,81667.77,38.1,0.35911,0.00017,25.68209]
[1778781604688,32.19,81671.27,38.1,0.3597,0.00017,25.69783]
[1778781604933,32.19,81671.27,38.1,0.3597,0.00017,25.69783]
[1778781604993,32.19,81671.27,38.1,0.3597,0.00017,25.69783]
[1778781605237,32.19,81671.27,38.1,0.3597,0.00017,25.69783]
[1778781605694,32.19,81668.73,38.1,0.35928,0.00017,25.68658]
[1778781605754,32.19,81668.73,38.1,0.35928,0.00017,25.68658]
[1778781605993,32.19,81668.73,38.1,0.35928,0.00017,25.68658]
[1778781606200,32.19,81668.73,38.1,0.35928,0.00017,25.68658]
[1778781606735,32.19,81670.82,38.1,0.35963,0.00017,25.69607]
[1778781606788,32.19,81670.82,38.1,0.35963,0.00017,25.69607]
[1778781607130,32.19,81670.82,38.1,0.35963,0.00017,25.69607]
[1778781607575,32.19,81676.67,38.1,0.36062,0.00017,25.72226]
[1778781607579,32.19,81676.67,38.1,0.36062,0.00017,25.72226]
[1778781607768,32.19,81676.67,38.1,0.36062,0.00017,25.72226]
[1778781607799,32.19,81676.67,38.1,0.36062,0.00017,25.72226]
[1778781609292,32.19,81679.16,38.1,0.36105,0.00017,25.73344]
[1778781611528,32.19,81685.58,38.1,0.36214,0.00017,25.76206]
[1778781611549,32.19,81685.58,38.1,0.36214,0.00017,25.76206]
[1778781611590,32.2,81687.42,38.1,0.36246,0.00017,25.77032]
[1778781611712,32.2,81687.42,38.1,0.36246,0.00017,25.77032]
[1778781611797,32.2,81687.42,38.1,0.36246,0.00017,25.77032]
[1778781612142,32.2,81672.74,38.1,0.35997,0.00017,25.70503]
[1778781613207,32.2,81660.77,38.1,0.35795,0.00017,25.65114]
[1778781614263,32.2,81660.77,38.1,0.35795,0.00017,25.65114]
[1778781614278,32.2,81660.77,38.1,0.35795,0.00017,25.65114]
[1778781614810,32.2,81661.55,38.1,0.35809,0.00017,25.65477]
[1778781615706,32.2,81661.85,38.1,0.35814,0.00017,25.65613]
[1778781616171,32.2,81654.03,38.1,0.35681,0.00017,25.62043]
[1778781616580,32.2,81654.03,38.1,0.35681,0.00017,25.62043]
[1778781617247,32.2,81654.03,38.1,0.35681,0.00017,25.62043]
[1778781618118,32.2,81651.93,38.1,0.35646,0.00017,25.61079]
[1778781618374,32.2,81651.93,38.1,0.35646,0.00017,25.61079]
[1778781619209,32.2,81653.19,38.1,0.35667,0.00017,25.61651]
[1778781619250,32.2,81644.77,38.1,0.35525,0.00017,25.57784]
[1778781619809,32.2,81644.77,38.1,0.35525,0.00017,25.57784]
[1778781620873,32.2,81640.87,38.1,0.35459,0.00017,25.55983]
[1778781620949,32.2,81640.87,38.1,0.35459,0.00017,25.55983]
[1778781621333,32.2,81640.87,38.1,0.35459,0.00017,25.55983]
[1778781621343,32.19,81629.17,38.1,0.35262,0.00017,25.50523]
[1778781621704,32.19,81629.17,38.1,0.35262,0.00017,25.50523]
[1778781621810,32.19,81629.17,38.1,0.35262,0.00017,25.50523]
[1778781622161,32.19,81629.17,38.1,0.35262,0.00017,25.50523]
[1778781622215,32.19,81614.33,38.1,0.35012,0.00017,25.43519]
[1778781622647,32.19,81614.33,38.1,0.35012,0.00017,25.43519]
[1778781623293,32.19,81614.33,38.1,0.35012,0.00017,25.43519]
[1778781625255,32.19,81619.97,38.1,0.35106,0.00017,25.46165]
[1778781629217,32.19,81624.39,38.1,0.35178,0.00017,25.48193]
[1778781629987,32.19,81624.39,38.1,0.35178,0.00017,25.48179]
[1778781631278,32.18,81617.35,38.1,0.35056,0.00017,25.44436]
[1778781633292,32.18,81605.64,38.1,0.34859,0.00017,25.38844]
[1778781635158,32.18,81611.46,38.1,0.34957,0.00017,25.41614]
[1778781635912,32.18,81611.49,38.1,0.34957,0.00017,25.41619]
[1778781641348,32.18,81609.67,38.1,0.34924,0.00017,25.40698]
[1778781644255,32.17,81606.94,38.1,0.34878,0.00017,25.39379]
[1778781644454,32.17,81606.94,38.1,0.34878,0.00017,25.39379]
[1778781646326,32.17,81605.49,38.1,0.34853,0.00017,25.38671]
[1778781647471,32.17,81604.93,38.1,0.34843,0.00017,25.38396]
[1778781647612,32.17,81604.82,38.1,0.34841,0.00017,25.38337]
[1778781647820,32.17,81604.82,38.1,0.34841,0.00017,25.38337]
[1778781648397,32.17,81592.43,38.1,0.34634,0.00017,25.32363]
[1778781648648,32.17,81592.43,38.1,0.34634,0.00017,25.32363]
[1778781648977,32.17,81592.43,38.1,0.34634,0.00017,25.32363]
[1778781649566,32.17,81592.43,38.1,0.34634,0.00017,25.32363]
[1778781650507,32.17,81596.82,38.1,0.34707,0.00017,25.34483]
[1778781655179,32.17,81589.33,38.1,0.34581,0.00017,25.30844]
[1778781655412,32.17,81589.33,38.1,0.34581,0.00017,25.30844]
[1778781659364,32.17,81579.11,38.1,0.34411,0.00017,25.2586]
[1778781659422,32.17,81579.11,38.1,0.34411,0.00017,25.2586]
[1778781659462,32.17,81579.11,38.1,0.34411,0.00017,25.2586]
[1778781659543,32.17,81575.49,38.1,0.34351,0.00017,25.24086]
[1778781660115,32.17,81575.49,38.1,0.34351,0.00017,25.24086]
[1778781660501,32.17,81575.49,38.1,0.34351,0.00017,25.24086]
[1778781660509,32.17,81575.49,38.1,0.34351,0.00017,25.24086]
[1778781660532,32.17,81565.08,38.1,0.34177,0.00017,25.18939]
[1778781662934,32.17,81562.72,38.1,0.34138,0.00017,25.17766]
[1778781663105,32.17,81562.72,38.1,0.34138,0.00017,25.17766]
[1778781665364,32.17,81567.6,38.1,0.34218,0.00017,25.20159]
[1778781665391,32.17,81567.6,38.1,0.34218,0.00017,25.20159]
[1778781665395,32.17,81567.6,38.1,0.34218,0.00017,25.20159]
[1778781665411,32.17,81567.6,38.1,0.34218,0.00017,25.20159]
[1778781665516,32.17,81568.51,38.1,0.34233,0.00017,25.20595]
[1778781665629,32.17,81568.51,38.1,0.34233,0.00017,25.20595]
[1778781666050,32.17,81568.51,38.1,0.34233,0.00017,25.20595]
[1778781666334,32.17,81568.51,38.1,0.34233,0.00017,25.20595]
[1778781668565,32.17,81571.42,38.1,0.34282,0.00017,25.22044]
[1778781668570,32.17,81567.51,38.1,0.34217,0.00017,25.20117]
[1778781668912,32.17,81567.51,38.1,0.34217,0.00017,25.20117]
[1778781669583,32.17,81567.51,38.1,0.34217,0.00017,25.20117]
[1778781669631,32.17,81562.86,38.1,0.34139,0.00017,25.17794]
[1778781669844,32.17,81562.86,38.1,0.34139,0.00017,25.17794]
[1778781670560,32.17,81562.86,38.1,0.34139,0.00017,25.17794]
[1778781670559,32.17,81552.94,38.1,0.33973,0.00017,25.12828]
[1778781670668,32.17,81552.94,38.1,0.33973,0.00017,25.12828]
[1778781671180,32.17,81552.94,38.1,0.33973,0.00017,25.12828]
[1778781672190,32.17,81551.38,38.1,0.33947,0.00017,25.12034]
[1778781674293,32.16,81553.56,38.1,0.33983,0.00017,25.13107]
[1778781675102,32.16,81552.6,38.1,0.33966,0.00017,25.12614]
[1778781675140,32.16,81552.6,38.1,0.33966,0.00017,25.12614]
[1778781675663,32.16,81556.87,38.1,0.34037,0.00017,25.14741]
[1778781680327,32.16,81556.96,38.1,0.34038,0.00017,25.1477]
[1778781681211,32.16,81555.34,38.1,0.3401,0.00017,25.1393]
[1778781681301,32.16,81555.34,38.1,0.3401,0.00017,25.1393]
[1778781681989,32.15,81551.31,38.1,0.33939,0.00017,25.11794]
[1778781682185,32.15,81551.31,38.1,0.33939,0.00017,25.11794]
[1778781682195,32.15,81551.31,38.1,0.33939,0.00017,25.11794]
[1778781683148,32.15,81540.99,38.1,0.33767,0.00017,25.06576]
[1778781683764,32.15,81540.99,38.1,0.33767,0.00017,25.06576]
[1778781684204,32.15,81540.99,38.1,0.33767,0.00017,25.06576]
[1778781685096,32.14,81537.81,38.1,0.33711,0.00017,25.04849]
[1778781685137,32.14,81537.81,38.1,0.33711,0.00017,25.04849]
[1778781685429,32.14,81537.81,38.1,0.33711,0.00017,25.04849]
[1778781685717,32.14,81537.04,38.1,0.33698,0.00017,25.04458]
[1778781685815,32.14,81537.04,38.1,0.33698,0.00017,25.04458]
[1778781685990,32.14,81537.04,38.1,0.33698,0.00017,25.04458]
[1778781686085,32.14,81537.04,38.1,0.33698,0.00017,25.04458]
[1778781686158,32.14,81537.04,38.1,0.33698,0.00017,25.04458]
[1778781686216,32.14,81537.04,38.1,0.33698,0.00017,25.04458]
[1778781686331,32.14,81537.04,38.1,0.33698,0.00017,25.04458]
[1778781686618,32.14,81537.04,38.1,0.33698,0.00017,25.04458]
[1778781686646,32.13,81517.47,38.1,0.33365,0.00017,24.94157]
[1778781687122,32.13,81517.47,38.1,0.33365,0.00017,24.94157]
[1778781687713,32.13,81519.84,38.1,0.33404,0.00017,24.95381]
[1778781687820,32.13,81519.84,38.1,0.33404,0.00017,24.95381]
[1778781687826,32.13,81519.84,38.1,0.33404,0.00017,24.95381]
[1778781687998,32.13,81519.84,38.1,0.33404,0.00017,24.95381]
[1778781688576,32.11,81519.14,38.1,0.33386,0.00017,24.9483]
[1778781691262,32.11,81526.45,38.1,0.33507,0.00017,24.98599]
[1778781696972,32.11,81531.55,38.1,0.3359,0.00017,25.00817]
[1778781697723,32.11,81528.76,38.1,0.33543,0.00017,24.99387]
[1778781701332,32.11,81529.37,38.1,0.33553,0.00017,24.99699]
[1778781703295,32.11,81528.11,38.1,0.33533,0.00017,24.99051]
[1778781703538,32.11,81528.11,38.1,0.33533,0.00017,24.99051]
[1778781703550,32.11,81528.11,38.1,0.33533,0.00017,24.99051]
[1778781703628,32.11,81519.34,38.1,0.33388,0.00017,24.94537]
[1778781708831,32.12,81512.78,38.1,0.33282,0.00017,24.91219]
[1778781710171,32.12,81512.78,38.1,0.33282,0.00017,24.91219]
[1778781714873,32.12,81520.47,38.1,0.3341,0.00017,24.95231]
[1778781719909,32.12,81520.47,38.1,0.3341,0.00017,24.95242]
[1778781721718,32.12,81519.92,38.1,0.33401,0.00017,24.9496]
[1778781721735,32.12,81519.92,38.1,0.33401,0.00017,24.9496]
[1778781722774,32.12,81520.57,38.1,0.33412,0.00017,24.95297]
[1778781722777,32.12,81520.57,38.1,0.33412,0.00017,24.95297]
[1778781727114,32.12,81521.38,38.1,0.33426,0.00017,24.95722]
[1778781727126,32.12,81521.38,38.1,0.33426,0.00017,24.95722]
[1778781729476,32.12,81515.94,38.1,0.33337,0.00017,24.92928]
[1778781729551,32.13,81515.56,38.1,0.33333,0.00017,24.928]
[1778781729714,32.13,81515.56,38.1,0.33333,0.00017,24.928]
[1778781734982,32.11,81511.61,38.1,0.33258,0.00017,24.90473]
[1778781735293,32.11,81511.61,38.1,0.33258,0.00017,24.90473]
[1778781736147,32.09,81511.54,38.1,0.33249,0.00017,24.9021]
[1778781737128,32.09,81506.96,38.1,0.33174,0.00016,24.87821]
[1778781738541,32.07,81510.15,38.1,0.33214,0.00017,24.89108]
[1778781738616,32.07,81510.15,38.1,0.33214,0.00017,24.89108]
[1778781740109,32.06,81517.98,38.1,0.33336,0.00017,24.92985]
[1778781740159,32.06,81525.59,38.1,0.33462,0.00017,24.96902]
[1778781742460,32.05,81525.29,38.1,0.33456,0.00017,24.96723]
[1778781742669,32.05,81525.68,38.1,0.33461,0.00017,24.96875]
[1778781745263,32.05,81529.12,38.1,0.33518,0.00017,24.98647]
[1778781746826,32.05,81531.32,38.1,0.33554,0.00017,24.99778]
[1778781748480,32.05,81543.13,38.1,0.3375,0.00017,25.0581]
[1778781750396,32.05,81545.56,38.1,0.3379,0.00017,25.07045]
[1778781750643,32.05,81545.56,38.1,0.3379,0.00017,25.07045]
[1778781753704,32.05,81549.0,38.1,0.33845,0.00017,25.0837]
[1778781756538,32.05,81551.02,38.1,0.33878,0.00017,25.09368]
[1778781759662,32.05,81550.08,38.1,0.33861,0.00017,25.08867]
[1778781761077,32.05,81548.6,38.1,0.33836,0.00017,25.08101]
[1778781763123,32.04,81549.82,38.1,0.33856,0.00017,25.08703]
[1778781766507,32.04,81548.43,38.1,0.33832,0.00017,25.07976]
[1778781768251,32.04,81536.23,38.1,0.33628,0.00017,25.0174]
[1778781773557,32.04,81542.78,38.1,0.33736,0.00017,25.05067]
[1778781775490,32.04,81547.53,38.1,0.33815,0.00017,25.0747]
[1778781776710,32.04,81550.66,38.1,0.33867,0.00017,25.09049]
[1778781778746,32.04,81546.61,38.1,0.33799,0.00017,25.06981]
[1778781780397,32.04,81551.0,38.1,0.33871,0.00017,25.09192]
[1778781781348,32.04,81549.92,38.1,0.33853,0.00017,25.08637]
[1778781782082,32.04,81549.97,38.1,0.33854,0.00017,25.08655]
[1778781783161,32.03,81549.7,38.1,0.33849,0.00017,25.0851]
[1778781784585,32.03,81546.88,38.1,0.33802,0.00017,25.07073]
[1778781784613,32.03,81546.88,38.1,0.33802,0.00017,25.07073]
[1778781785025,32.03,81540.02,38.1,0.33687,0.00017,25.03573]
[1778781785600,32.03,81540.02,38.1,0.33687,0.00017,25.03573]
[1778781785603,32.03,81540.02,38.1,0.33687,0.00017,25.03573]
[1778781785644,32.03,81540.02,38.1,0.33687,0.00017,25.03573]
[1778781785659,32.03,81529.26,38.1,0.33508,0.00017,24.98026]
[1778781786391,32.03,81529.26,38.1,0.33508,0.00017,24.98026]
[1778781786405,32.03,81529.26,38.1,0.33508,0.00017,24.98026]
[1778781786493,32.03,81520.77,38.1,0.33366,0.00017,24.93613]
[1778781787520,32.03,81520.77,38.1,0.33366,0.00017,24.93613]
[1778781789299,32.03,81513.13,38.1,0.33238,0.00017,24.89594]
[1778781791026,32.03,81509.95,38.1,0.33184,0.00017,24.87897]
[1778781791764,32.02,81516.41,38.1,0.33291,0.00017,24.91252]
[1778781792432,32.02,81525.55,38.1,0.33441,0.00017,24.95974]
[1778781795776,32.02,81526.75,38.1,0.33459,0.00017,24.96526]
[1778781796735,32.02,81526.75,38.1,0.33459,0.00017,24.96526]
[1778781800088,32.01,81525.3,38.1,0.33432,0.00017,24.95683]
[1778781800604,32.01,81525.3,38.1,0.33432,0.00017,24.95683]
[1778781804073,32.01,81510.6,38.1,0.33186,0.00017,24.87953]
[1778781807292,32.0,81508.29,38.1,0.33146,0.00017,24.86692]
[1778781812513,32.0,81505.13,38.1,0.33089,0.00017,24.84561]
[1778781812736,32.0,81505.13,38.1,0.33089,0.00017,24.84561]
[1778781815780,32.0,81503.47,38.1,0.3306,0.00017,24.83645]
[1778781816711,32.0,81512.28,38.1,0.33205,0.00017,24.88246]
[1778781816907,32.0,81512.28,38.1,0.33205,0.00017,24.88246]
[1778781817011,32.0,81512.28,38.1,0.33205,0.00017,24.88246]
[1778781819292,31.99,81507.12,38.1,0.33119,0.00017,24.85509]
[1778781824657,31.99,81505.88,38.1,0.33096,0.00017,24.84786]
[1778781829695,31.98,81503.51,38.1,0.33054,0.00017,24.83474]
[1778781830064,31.98,81503.51,38.1,0.33054,0.00017,24.83474]
[1778781835738,31.98,81507.05,38.1,0.3311,0.00017,24.8526]
[1778781840773,31.98,81508.94,38.1,0.33139,0.00017,24.86185]
[1778781842064,31.97,81508.73,38.1,0.33135,0.00017,24.8606]
[1778781842071,31.97,81508.73,38.1,0.33135,0.00017,24.8606]
[1778781843822,31.97,81517.36,38.1,0.33277,0.00017,24.90547]
[1778781844801,31.97,81528.11,38.1,0.33455,0.00017,24.96115]
[1778781846817,31.97,81519.74,38.1,0.33315,0.00017,24.91727]
[1778781847499,31.97,81519.74,38.1,0.33315,0.00017,24.91727]
[1778781849230,31.97,81520.71,38.1,0.3333,0.00017,24.92213]
[1778781850152,31.97,81520.5,38.1,0.33326,0.00017,24.92084]
[1778781851254,31.96,81518.87,38.1,0.33298,0.00017,24.91195]
[1778781851298,31.96,81518.87,38.1,0.33298,0.00017,24.91195]
[1778781851560,31.96,81518.87,38.1,0.33298,0.00017,24.91195]
[1778781851862,31.96,81506.43,38.1,0.33091,0.00017,24.84657]
[1778781853710,31.96,81506.43,38.1,0.33091,0.00017,24.84657]
[1778781856558,31.96,81504.61,38.1,0.33059,0.00017,24.83655]
[1778781856784,31.96,81504.61,38.1,0.33059,0.00017,24.83655]
[1778781856952,31.96,81501.68,38.1,0.3301,0.00017,24.82081]
[1778781859020,31.96,81493.93,38.1,0.32881,0.00017,24.7796]
[1778781859770,31.96,81493.93,38.1,0.32881,0.00017,24.7796]
[1778781860045,31.96,81488.97,38.1,0.32799,0.00016,24.75308]
[1778781864873,31.95,81490.17,38.1,0.32818,0.00017,24.75916]
[1778781866710,31.95,81491.71,38.1,0.32843,0.00017,24.7673]
[1778781872005,31.95,81491.57,38.1,0.32837,0.00017,24.76209]
[1778781875047,31.95,81495.43,38.1,0.329,0.00017,24.78249]
[1778781876740,31.95,81494.56,38.1,0.32886,0.00017,24.77778]
[1778781877852,31.95,81490.18,38.1,0.32813,0.00017,24.75422]
[1778781880279,31.95,81479.24,38.1,0.32632,0.00016,24.69549]
[1778781886102,31.95,81480.42,38.1,0.32651,0.00016,24.70173]
[1778781891137,31.95,81483.49,38.1,0.32701,0.00016,24.71812]
[1778781896172,31.95,81483.98,38.1,0.32709,0.00016,24.72058]
[1778781898292,31.95,81485.75,38.1,0.32738,0.00016,24.73004]
[1778781901207,31.94,81495.54,38.1,0.32899,0.00017,24.78206]
[1778781902996,31.94,81496.08,38.1,0.32908,0.00017,24.78485]
[1778781903241,31.94,81496.08,38.1,0.32908,0.00017,24.78485]
[1778781905047,31.94,81507.04,38.1,0.33088,0.00017,24.84255]
[1778781905051,31.94,81507.04,38.1,0.33088,0.00017,24.84255]
[1778781905877,31.94,81507.04,38.1,0.33088,0.00017,24.84255]
[1778781907436,31.94,81508.83,38.1,0.33117,0.00017,24.85185]
[1778781909597,31.94,81511.11,38.1,0.33154,0.00017,24.86358]
[1778781914516,31.94,81510.6,38.1,0.33143,0.00017,24.86024]
[1778781914563,31.94,81510.6,38.1,0.33143,0.00017,24.86024]
[1778781914620,31.94,81510.6,38.1,0.33143,0.00017,24.86024]
[1778781914636,31.94,81510.6,38.1,0.33143,0.00017,24.86024]
[1778781915293,31.93,81510.96,38.1,0.33149,0.00017,24.86187]
[1778781915400,31.93,81510.96,38.1,0.33149,0.00017,24.86187]
[1778781915441,31.93,81510.96,38.1,0.33149,0.00017,24.86187]
[1778781915636,31.93,81510.96,38.1,0.33149,0.00017,24.86187]
[1778781915725,31.93,81499.51,38.1,0.32958,0.00017,24.80129]
[1778781915980,31.93,81499.51,38.1,0.32958,0.00017,24.80129]
[1778781916352,31.93,81490.82,38.1,0.32815,0.00017,24.75504]
[1778781919305,31.93,81489.54,38.1,0.32793,0.00017,24.74807]
[1778781921412,31.93,81486.93,38.1,0.3275,0.00017,24.73403]
[1778781927392,31.93,81492.09,38.1,0.32835,0.00017,24.76148]
[1778781928292,31.93,81492.09,38.1,0.32835,0.00017,24.76148]
[1778781930161,31.93,81497.29,38.1,0.3292,0.00017,24.7891]
[1778781935448,31.93,81496.22,38.1,0.32899,0.00017,24.77892]
[1778781936872,31.93,81496.22,38.1,0.32899,0.00017,24.77892]
[1778781938124,31.93,81487.57,38.1,0.32756,0.00017,24.73265]
[1778781938129,31.93,81487.57,38.1,0.32756,0.00017,24.73265]
[1778781941553,31.93,81490.87,38.1,0.3281,0.00017,24.75023]
[1778781941873,31.93,81490.87,38.1,0.3281,0.00017,24.75023]
[1778781942016,31.93,81495.77,38.1,0.32891,0.00017,24.77632]
[1778781942169,31.93,81495.77,38.1,0.32891,0.00017,24.77632]
[1778781942497,31.93,81507.14,38.1,0.33079,0.00017,24.8365]
[1778781946123,31.92,81511.79,38.1,0.33155,0.00017,24.86065]
[1778781947188,31.92,81510.66,38.1,0.33136,0.00017,24.85458]
[1778781947229,31.92,81510.66,38.1,0.33136,0.00017,24.85458]
[1778781948869,31.92,81511.69,38.1,0.33152,0.00017,24.85988]
[1778781951985,31.92,81512.22,38.1,0.33159,0.00017,24.86216]
[1778781952891,31.92,81512.22,38.1,0.33159,0.00017,24.86216]
[1778781953921,31.92,81512.29,38.1,0.3316,0.00017,24.8624]
[1778781962108,31.91,81516.36,38.1,0.33224,0.00017,24.88256]
[1778781964082,31.91,81513.41,38.1,0.33174,0.00017,24.86678]
[1778781965005,31.91,81511.35,38.1,0.33139,0.00017,24.8558]
[1778781966274,31.91,81511.35,38.1,0.33139,0.00017,24.8558]
[1778781971702,31.9,81512.68,38.1,0.33158,0.00017,24.86181]
[1778781976737,31.9,81517.89,38.1,0.33242,0.00017,24.88837]
[1778781978869,31.9,81518.04,38.1,0.33244,0.00017,24.88899]
[1778781979030,31.89,81521.62,38.1,0.33303,0.00017,24.90755]
[1778781979071,31.89,81521.62,38.1,0.33303,0.00017,24.90755]
[1778781979758,31.89,81535.01,38.1,0.33525,0.00017,24.97694]
[1778781981772,31.89,81544.75,38.1,0.33686,0.00017,25.02661]
[1778781982572,31.89,81544.75,38.1,0.33686,0.00017,25.02661]
[1778781986140,31.88,81547.73,38.1,0.33732,0.00017,25.04083]
[1778781986807,31.88,81549.06,38.1,0.33754,0.00017,25.04761]
[1778781991842,31.88,81546.73,38.1,0.33712,0.00017,25.03155]
[1778781992139,31.88,81546.73,38.1,0.33712,0.00017,25.03155]
[1778781993075,31.88,81547.35,38.1,0.33723,0.00017,25.03471]
[1778781996706,31.88,81546.97,38.1,0.33716,0.00017,25.03273]
[1778781997485,31.88,81551.73,38.1,0.33796,0.00017,25.05702]
[1778781998212,31.88,81553.14,38.1,0.33819,0.00017,25.06417]
[1778782003930,31.88,81554.02,38.1,0.33833,0.00017,25.0684]
[1778782004926,31.88,81554.02,38.1,0.33833,0.00017,25.0684]
[1778782008078,31.88,81556.4,38.1,0.33872,0.00017,25.08034]
[1778782008534,31.88,81556.4,38.1,0.33872,0.00017,25.08034]
[1778782008948,31.88,81556.4,38.1,0.33872,0.00017,25.08034]
[1778782008954,31.88,81556.4,38.1,0.33872,0.00017,25.08034]
[1778782009003,31.88,81561.36,38.1,0.33955,0.00017,25.10545]
[1778782009434,31.88,81561.36,38.1,0.33955,0.00017,25.10545]
[1778782009974,31.88,81573.67,38.1,0.34162,0.00017,25.16736]
[1778782010594,31.88,81573.67,38.1,0.34162,0.00017,25.16736]
[1778782010993,31.88,81576.33,38.1,0.34206,0.00017,25.18056]
[1778782011107,31.88,81576.33,38.1,0.34206,0.00017,25.18056]
[1778782012033,31.88,81578.32,38.1,0.34239,0.00017,25.19038]
[1778782012595,31.88,81578.32,38.1,0.34239,0.00017,25.19038]
[1778782018031,31.87,81577.5,38.1,0.34223,0.00017,25.18565]
[1778782019936,31.87,81577.5,38.1,0.34223,0.00017,25.18565]
[1778782025080,31.87,81579.87,38.1,0.3426,0.00017,25.1968]
[1778782029966,31.86,81580.3,38.1,0.34267,0.00017,25.19874]
[1778782030254,31.86,81579.78,38.1,0.34257,0.00017,25.19585]
[1778782033654,31.86,81578.55,38.1,0.34236,0.00017,25.18954]
[1778782035151,31.86,81586.34,38.1,0.34366,0.00017,25.228]
[1778782040186,31.85,81585.52,38.1,0.3435,0.00017,25.22336]
[1778782043420,31.85,81585.69,38.1,0.34352,0.00017,25.2241]
[1778782044290,31.85,81585.44,38.1,0.34347,0.00017,25.22264]
[1778782049571,31.85,81585.22,38.1,0.34342,0.00017,25.22104]
[1778782050423,31.85,81585.25,38.1,0.34342,0.00017,25.22098]
[1778782051775,31.85,81584.26,38.1,0.34325,0.00017,25.21606]
[1778782051784,31.85,81584.26,38.1,0.34325,0.00017,25.21606]
[1778782053084,31.84,81594.44,38.1,0.34493,0.00017,25.2621]
[1778782053232,31.84,81594.44,38.1,0.34493,0.00017,25.2621]
[1778782056970,31.84,81597.71,38.1,0.34547,0.00017,25.2779]
[1778782060538,31.84,81599.1,38.1,0.34568,0.00017,25.28411]
[1778782061255,31.84,81598.74,38.1,0.34561,0.00017,25.28201]
[1778782065389,31.83,81601.59,38.1,0.34607,0.00017,25.29547]
[1778782066597,31.83,81601.78,38.1,0.3461,0.00017,25.29623]
[1778782066602,31.83,81601.78,38.1,0.3461,0.00017,25.29623]
[1778782066647,31.83,81601.78,38.1,0.3461,0.00017,25.29623]
[1778782067114,31.83,81601.78,38.1,0.34609,0.00017,25.29589]
[1778782067585,31.83,81601.78,38.1,0.34609,0.00017,25.29589]
[1778782071639,31.82,81601.3,38.1,0.34599,0.00017,25.29304]
[1778782071650,31.82,81601.3,38.1,0.34599,0.00017,25.29304]
[1778782071717,31.82,81601.3,38.1,0.34599,0.00017,25.29304]
[1778782072059,31.82,81601.51,38.1,0.34601,0.00017,25.29374]
[1778782072076,31.82,81601.51,38.1,0.34601,0.00017,25.29374]
[1778782072543,31.82,81601.51,38.1,0.34601,0.00017,25.29374]
[1778782076293,31.82,81612.79,38.1,0.3479,0.00017,25.34817]
[1778782076505,31.82,81612.79,38.1,0.3479,0.00017,25.34817]
[1778782079945,31.81,81615.46,38.1,0.34833,0.00017,25.36049]
[1778782084992,31.8,81610.68,38.1,0.34748,0.00017,25.33623]
[1778782087467,31.8,81610.54,38.1,0.34743,0.00017,25.33495]
[1778782087488,31.8,81610.54,38.1,0.34743,0.00017,25.33495]
[1778782087562,31.8,81610.54,38.1,0.34743,0.00017,25.33495]
[1778782087670,31.8,81610.54,38.1,0.34743,0.00017,25.33495]
[1778782087773,31.8,81610.51,38.1,0.34741,0.00017,25.3344]
[1778782088220,31.8,81610.51,38.1,0.34741,0.00017,25.3344]
[1778782094565,31.8,81610.36,38.1,0.34739,0.00017,25.33376]
[1778782095174,31.8,81610.36,38.1,0.34739,0.00017,25.33376]
[1778782095572,31.8,81611.6,38.1,0.3476,0.00017,25.3398]
[1778782100607,31.8,81614.48,38.1,0.34808,0.00017,25.35368]
[1778782101370,31.8,81614.48,38.1,0.34808,0.00017,25.35368]
[1778782104676,31.8,81613.51,38.1,0.34791,0.00017,25.34885]
[1778782108692,31.79,81619.72,38.1,0.34896,0.00017,25.37879]
[1778782109973,31.79,81622.19,38.1,0.34938,0.00017,25.39066]
[1778782110205,31.79,81622.77,38.1,0.34947,0.00017,25.39332]
[1778782110618,31.79,81622.77,38.1,0.34947,0.00017,25.39332]
[1778782110682,31.79,81622.77,38.1,0.34947,0.00017,25.39332]
[1778782110742,31.79,81622.77,38.1,0.34947,0.00017,25.39332]
[1778782110852,31.79,81622.77,38.1,0.34947,0.00017,25.39332]
[1778782111110,31.79,81625.87,38.1,0.35,0.00017,25.40817]
[1778782111225,31.79,81625.87,38.1,0.35,0.00017,25.40817]
[1778782111295,31.79,81625.87,38.1,0.35,0.00017,25.40817]
[1778782111382,31.79,81625.87,38.1,0.35,0.00017,25.40817]
[1778782111450,31.79,81625.87,38.1,0.35,0.00017,25.40817]
[1778782111614,31.79,81625.87,38.1,0.35,0.00017,25.40817]
[1778782111758,31.79,81625.87,38.1,0.35,0.00017,25.40817]
[1778782111787,31.79,81637.28,38.1,0.35192,0.00017,25.45869]
[1778782112701,31.79,81645.97,38.1,0.35339,0.00017,25.49969]
[1778782113808,31.79,81645.97,38.1,0.35339,0.00017,25.49969]
[1778782114010,31.79,81645.97,38.1,0.35339,0.00017,25.49969]
[1778782114121,31.79,81653.23,38.1,0.35463,0.00017,25.53366]
[1778782114567,31.79,81653.23,38.1,0.35463,0.00017,25.53366]
[1778782114715,31.79,81665.23,38.1,0.35667,0.00017,25.58934]
[1778782116203,31.79,81669.32,38.1,0.35737,0.00017,25.60805]
[1778782116559,31.79,81669.32,38.1,0.35737,0.00017,25.60805]
[1778782116631,31.79,81669.32,38.1,0.35737,0.00017,25.60805]
[1778782116644,31.79,81669.32,38.1,0.35737,0.00017,25.60805]
[1778782116864,31.79,81669.32,38.1,0.35737,0.00017,25.60805]
[1778782116878,31.79,81677.13,38.1,0.3587,0.00017,25.64371]
[1778782117376,31.79,81677.13,38.1,0.3587,0.00017,25.64371]
[1778782117577,31.79,81677.13,38.1,0.3587,0.00017,25.64371]
[1778782117740,31.77,81686.43,38.1,0.36022,0.00017,25.68416]
[1778782118788,31.77,81686.43,38.1,0.36022,0.00017,25.68416]
[1778782119909,31.77,81684.35,38.1,0.35985,0.00017,25.67452]
[1778782121768,31.76,81676.62,38.1,0.3585,0.00017,25.63868]
[1778782122590,31.76,81676.62,38.1,0.3585,0.00017,25.63868]
[1778782127813,31.74,81683.55,38.1,0.35958,0.00017,25.66759]
[1778782128549,31.74,81683.55,38.1,0.35958,0.00017,25.66759]
[1778782133500,31.7,81685.9,38.1,0.35981,0.00017,25.67406]
[1778782137034,31.66,81689.16,38.1,0.36016,0.00017,25.68365]
[1778782137087,31.66,81689.16,38.1,0.36016,0.00017,25.68365]
[1778782138730,31.63,81691.97,38.1,0.36051,0.00017,25.69308]
[1778782139971,31.61,81695.34,38.1,0.36102,0.00017,25.70667]
[1778782140170,31.6,81702.35,38.1,0.36219,0.00017,25.73721]
[1778782140374,31.6,81702.35,38.1,0.36219,0.00017,25.73721]
[1778782141046,31.6,81702.35,38.1,0.36219,0.00017,25.73721]
[1778782141101,31.6,81710.57,38.1,0.36361,0.00017,25.77401]
[1778782143732,31.6,81708.96,38.1,0.36332,0.00017,25.76676]
[1778782143759,31.6,81708.96,38.1,0.36332,0.00017,25.76676]
[1778782143925,31.6,81707.83,38.1,0.36313,0.00017,25.76167]
[1778782148981,31.6,81714.01,38.1,0.36419,0.00017,25.78906]
[1778782149750,31.6,81717.51,38.1,0.3648,0.00017,25.80459]
[1778782150406,31.6,81724.66,38.1,0.36604,0.00017,25.83614]
[1778782156010,31.58,81723.78,38.1,0.36582,0.00017,25.83078]
[1778782156532,31.58,81723.78,38.1,0.36582,0.00017,25.83078]
[1778782156549,31.58,81723.78,38.1,0.36582,0.00017,25.83078]
[1778782156667,31.58,81723.78,38.1,0.36582,0.00017,25.83078]
[1778782156703,31.58,81723.78,38.1,0.36582,0.00017,25.83078]
[1778782156752,31.58,81723.78,38.1,0.36582,0.00017,25.83078]
[1778782156864,31.58,81723.78,38.1,0.36582,0.00017,25.83078]
[1778782157763,31.58,81723.37,38.1,0.36574,0.00017,25.82873]
[1778782160439,31.57,81721.54,38.1,0.36539,0.00017,25.81992]
[1778782160488,31.57,81721.54,38.1,0.36539,0.00017,25.81992]
[1778782163587,31.57,81721.34,38.1,0.36532,0.00017,25.81829]
[1778782163914,31.57,81721.34,38.1,0.36532,0.00017,25.81829]
[1778782164068,31.56,81728.83,38.1,0.36661,0.00017,25.85099]
[1778782169103,31.55,81727.05,38.1,0.36626,0.00017,25.84214]
[1778782170529,31.55,81722.51,38.1,0.36546,0.00017,25.82193]
[1778782170651,31.55,81722.51,38.1,0.36546,0.00017,25.82193]
[1778782172240,31.55,81720.59,38.1,0.36509,0.00017,25.80905]
[1778782172303,31.55,81720.59,38.1,0.36509,0.00017,25.80905]
[1778782175116,31.54,81717.42,38.1,0.36452,0.00017,25.7945]
[1778782178169,31.52,81732.27,38.1,0.36699,0.00017,25.85732]
[1778782184091,31.46,81736.04,38.1,0.36739,0.00017,25.86788]
[1778782190852,31.42,81733.54,38.1,0.36677,0.00017,25.85267]
[1778782192147,31.41,81734.73,38.1,0.36696,0.00017,25.85746]
[1778782192425,31.41,81736.14,38.1,0.36721,0.00017,25.86365]
[1778782192882,31.41,81737.53,38.1,0.36744,0.00017,25.86951]
[1778782193322,31.41,81737.53,38.1,0.36744,0.00017,25.86951]
[1778782194407,31.41,81739.3,38.1,0.36775,0.00017,25.87725]
[1778782200323,31.4,81738.88,38.1,0.36765,0.00017,25.87477]
[1778782205358,31.4,81739.12,38.1,0.36767,0.00017,25.87535]
[1778782210393,31.4,81737.54,38.1,0.36737,0.00017,25.86799]
[1778782211944,31.4,81737.54,38.1,0.36737,0.00017,25.86799]
[1778782216118,31.39,81737.42,38.1,0.36734,0.00017,25.86714]
[1778782219834,31.39,81736.52,38.1,0.36717,0.00017,25.86287]
[1778782220510,31.39,81737.11,38.1,0.36726,0.00017,25.8653]
[1778782225292,31.38,81738.78,38.1,0.36754,0.00017,25.87233]
[1778782225359,31.38,81738.78,38.1,0.36754,0.00017,25.87233]
[1778782225508,31.38,81738.78,38.1,0.36754,0.00017,25.87233]
[1778782225530,31.38,81738.78,38.1,0.36754,0.00017,25.87233]
[1778782225826,31.38,81738.78,38.1,0.36754,0.00017,25.87233]
[1778782225910,31.38,81738.78,38.1,0.36754,0.00017,25.87233]
[1778782225953,31.38,81738.78,38.1,0.36754,0.00017,25.87233]
[1778782225971,31.38,81745.36,38.1,0.36869,0.00017,25.90096]
[1778782226397,31.38,81745.36,38.1,0.36869,0.00017,25.90096]
[1778782226520,31.38,81745.36,38.1,0.36869,0.00017,25.90096]
[1778782226810,31.38,81745.36,38.1,0.36869,0.00017,25.90096]
[1778782226829,31.38,81745.36,38.1,0.36869,0.00017,25.90096]
[1778782226983,31.38,81745.36,38.1,0.36869,0.00017,25.90096]
[1778782227001,31.38,81745.36,38.1,0.36869,0.00017,25.90096]
[1778782227135,31.38,81745.36,38.1,0.36869,0.00017,25.90096]
[1778782227003,31.38,81753.33,38.1,0.37008,0.00018,25.93539]
[1778782229566,31.38,81749.64,38.1,0.36943,0.00018,25.91936]
[1778782230609,31.38,81749.76,38.1,0.36945,0.00018,25.91977]
[1778782232512,31.38,81751.1,38.1,0.36965,0.00018,25.92132]
[1778782232534,31.38,81751.1,38.1,0.36965,0.00018,25.92132]
[1778782232546,31.38,81751.1,38.1,0.36965,0.00018,25.92132]
[1778782233609,31.38,81752.74,38.1,0.36994,0.00018,25.92837]
[1778782233919,31.38,81752.74,38.1,0.36994,0.00018,25.92837]
[1778782234067,31.38,81760.28,38.1,0.37126,0.00018,25.9607]
[1778782235169,31.38,81760.28,38.1,0.37126,0.00018,25.9607]
[1778782235688,31.38,81761.97,38.1,0.37155,0.00018,25.96787]
[1778782235710,31.38,81761.97,38.1,0.37155,0.00018,25.96787]
[1778782235833,31.38,81761.97,38.1,0.37155,0.00018,25.96787]
[1778782236066,31.38,81761.97,38.1,0.37155,0.00018,25.96787]
[1778782236143,31.38,81761.97,38.1,0.37155,0.00018,25.96787]
[1778782236168,31.38,81765.97,38.1,0.37225,0.00018,25.98484]
[1778782236268,31.38,81765.97,38.1,0.37225,0.00018,25.98484]
[1778782236578,31.38,81765.97,38.1,0.37225,0.00018,25.98484]
[1778782236648,31.38,81765.97,38.1,0.37225,0.00018,25.98484]
[1778782236866,31.38,81765.97,38.1,0.37225,0.00018,25.98484]
[1778782237161,31.38,81765.97,38.1,0.37225,0.00018,25.98484]
[1778782237169,31.38,81789.07,38.1,0.37631,0.00018,26.08161]
[1778782238710,31.38,81793.29,38.1,0.37705,0.00018,26.099]
[1778782239138,31.38,81793.29,38.1,0.37705,0.00018,26.099]
[1778782239966,31.37,81792.79,38.1,0.37696,0.00018,26.09684]
[1778782240756,31.37,81795.21,38.1,0.37738,0.00018,26.10672]
[1778782240817,31.37,81795.21,38.1,0.37738,0.00018,26.10672]
[1778782241402,31.37,81795.64,38.1,0.37746,0.00018,26.10842]
[1778782242177,31.37,81795.64,38.1,0.37746,0.00018,26.10842]
[1778782242377,31.37,81796.94,38.1,0.37769,0.00018,26.11374]
[1778782244650,31.37,81796.6,38.1,0.37762,0.00018,26.11222]
[1778782245120,31.37,81796.6,38.1,0.37762,0.00018,26.11222]
[1778782245930,31.37,81796.48,38.1,0.37759,0.00018,26.1116]
[1778782246706,31.37,81796.24,38.1,0.37755,0.00018,26.11055]
[1778782247773,31.37,81795.52,38.1,0.37742,0.00018,26.1076]
[1778782249071,31.37,81797.03,38.1,0.37768,0.00018,26.11366]
[1778782252289,31.37,81795.82,38.1,0.37746,0.00018,26.10844]
[1778782253900,31.37,81791.25,38.1,0.37665,0.00018,26.08964]
[1778782253965,31.37,81791.25,38.1,0.37665,0.00018,26.08964]
[1778782254031,31.37,81791.25,38.1,0.37665,0.00018,26.08964]
[1778782254739,31.36,81791.32,38.1,0.37666,0.00018,26.08981]
[1778782257020,31.36,81795.87,38.1,0.37746,0.00018,26.10847]
[1778782257130,31.36,81795.87,38.1,0.37746,0.00018,26.10847]
[1778782261387,31.36,81799.79,38.1,0.37813,0.00018,26.12417]
[1778782265552,31.36,81805.99,38.1,0.37921,0.00018,26.14908]
[1778782267170,31.35,81805.8,38.1,0.37917,0.00018,26.14814]
[1778782271718,31.35,81805.53,38.1,0.3791,0.00018,26.14664]
[1778782273974,31.35,81805.2,38.1,0.37904,0.00018,26.14516]
[1778782279949,31.34,81810.7,38.1,0.38,0.00018,26.16713]
[1778782284017,31.34,81811.85,38.1,0.3802,0.00018,26.17165]
[1778782290083,31.34,81813.86,38.1,0.38054,0.00018,26.17958]
[1778782292294,31.34,81810.6,38.1,0.37995,0.00018,26.16252]
[1778782298035,31.34,81813.86,38.1,0.38052,0.00018,26.17555]
[1778782301952,31.34,81813.78,38.1,0.3805,0.00018,26.1752]
[1778782302026,31.34,81813.78,38.1,0.3805,0.00018,26.1752]
[1778782303404,31.34,81822.18,38.1,0.38199,0.00018,26.20875]
[1778782305290,31.34,81824.34,38.1,0.38237,0.00018,26.21735]
[1778782306534,31.34,81824.52,38.1,0.38241,0.00018,26.21812]
[1778782306693,31.34,81824.52,38.1,0.38241,0.00018,26.21812]
[1778782307165,31.34,81832.12,38.1,0.38375,0.00018,26.24795]
[1778782313143,31.33,81837.17,38.1,0.38461,0.00018,26.26696]
[1778782314667,31.33,81837.13,38.1,0.3846,0.00018,26.26687]
[1778782317551,31.32,81836.71,38.1,0.38451,0.00018,26.26477]
[1778782320479,31.32,81836.92,38.1,0.38452,0.00018,26.26515]
[1778782325731,31.31,81837.08,38.1,0.38451,0.00018,26.26505]
[1778782326234,31.31,81825.85,38.1,0.38252,0.00018,26.22093]
[1778782326760,31.31,81825.85,38.1,0.38252,0.00018,26.22093]
[1778782326803,31.31,81825.85,38.1,0.38252,0.00018,26.22093]
[1778782327589,31.31,81819.03,38.1,0.38131,0.00018,26.19366]
[1778782327633,31.31,81819.03,38.1,0.38131,0.00018,26.19366]
[1778782328897,31.31,81822.85,38.1,0.38199,0.00018,26.20888]
[1778782329572,31.31,81821.54,38.1,0.38175,0.00018,26.20366]
[1778782329639,31.31,81821.54,38.1,0.38175,0.00018,26.20366]
[1778782329842,31.31,81821.54,38.1,0.38175,0.00018,26.20366]
[1778782330930,31.31,81819.52,38.1,0.38139,0.00018,26.19559]
[1778782332872,31.31,81821.71,38.1,0.38178,0.00018,26.20428]
[1778782335863,31.31,81821.07,38.1,0.38167,0.00018,26.20169]
[1778782336492,31.31,81823.36,38.1,0.38207,0.00018,26.21079]
[1778782337976,31.31,81822.55,38.1,0.38193,0.00018,26.20756]
[1778782338318,31.31,81810.76,38.1,0.37984,0.00018,26.16028]
[1778782339364,31.31,81810.76,38.1,0.37984,0.00018,26.16028]
[1778782339367,31.31,81810.76,38.1,0.37984,0.00018,26.16028]
[1778782339551,31.31,81810.76,38.1,0.37984,0.00018,26.16028]
[1778782339872,31.31,81810.76,38.1,0.37984,0.00018,26.16028]
[1778782340096,31.31,81810.76,38.1,0.37984,0.00018,26.16028]
[1778782343038,31.3,81803.55,38.1,0.37855,0.00018,26.13083]
[1778782343571,31.3,81803.93,38.1,0.37861,0.00018,26.13224]
[1778782343878,31.3,81803.93,38.1,0.37861,0.00018,26.13224]
[1778782344133,31.3,81803.93,38.1,0.37861,0.00018,26.13224]
[1778782344744,31.3,81804.61,38.1,0.37873,0.00018,26.13494]
[1778782344800,31.3,81804.61,38.1,0.37873,0.00018,26.13494]
[1778782345220,31.3,81815.5,38.1,0.38066,0.00018,26.17894]
[1778782345475,31.3,81815.5,38.1,0.38066,0.00018,26.17894]
[1778782345744,31.3,81815.5,38.1,0.38066,0.00018,26.17894]
[1778782345754,31.3,81815.5,38.1,0.38066,0.00018,26.17894]
[1778782345973,31.3,81815.5,38.1,0.38066,0.00018,26.17894]
[1778782346170,31.3,81824.1,38.1,0.38218,0.00018,26.2133]
[1778782346397,31.3,81824.1,38.1,0.38218,0.00018,26.2133]
[1778782346399,31.3,81824.1,38.1,0.38218,0.00018,26.2133]
[1778782346606,31.3,81824.1,38.1,0.38218,0.00018,26.2133]
[1778782346783,31.3,81824.1,38.1,0.38218,0.00018,26.2133]
[1778782346815,31.3,81824.1,38.1,0.38218,0.00018,26.2133]
[1778782346909,31.29,81831.95,38.1,0.38352,0.00018,26.24326]
[1778782347407,31.29,81831.95,38.1,0.38352,0.00018,26.24326]
[1778782347454,31.29,81831.95,38.1,0.38352,0.00018,26.24326]
[1778782347617,31.29,81831.95,38.1,0.38352,0.00018,26.24326]
[1778782348243,31.29,81831.95,38.1,0.38352,0.00018,26.24326]
[1778782348283,31.29,81831.95,38.1,0.38352,0.00018,26.24326]
[1778782348351,31.28,81838.69,38.1,0.38471,0.00018,26.26941]
[1778782348361,31.28,81838.69,38.1,0.38471,0.00018,26.26941]
[1778782348409,31.28,81838.69,38.1,0.38471,0.00018,26.26941]
[1778782348504,31.28,81838.69,38.1,0.38471,0.00018,26.26941]
[1778782348624,31.28,81838.69,38.1,0.38471,0.00018,26.26941]
[1778782349414,31.28,81836.09,38.1,0.38424,0.00018,26.25925]
[1778782350489,31.28,81829.44,38.1,0.38306,0.00018,26.23297]
[1778782351236,31.28,81829.44,38.1,0.38306,0.00018,26.23297]
[1778782351311,31.28,81829.44,38.1,0.38306,0.00018,26.23297]
[1778782351391,31.28,81824.94,38.1,0.38224,0.00018,26.21127]
[1778782351438,31.28,81824.94,38.1,0.38224,0.00018,26.21127]
[1778782351573,31.28,81824.94,38.1,0.38224,0.00018,26.21127]
[1778782352399,31.28,81824.56,38.1,0.38217,0.00018,26.20975]
[1778782352798,31.28,81824.56,38.1,0.38217,0.00018,26.20975]
[1778782354031,31.28,81825.64,38.1,0.38236,0.00018,26.21403]
[1778782354330,31.28,81825.64,38.1,0.38236,0.00018,26.21403]
[1778782355310,31.28,81823.94,38.1,0.38206,0.00018,26.20726]
[1778782355802,31.28,81824.29,38.1,0.38212,0.00018,26.20865]
[1778782355837,31.28,81824.29,38.1,0.38212,0.00018,26.20865]
[1778782361799,31.28,81820.41,38.1,0.38143,0.00018,26.19304]
[1778782361881,31.28,81820.41,38.1,0.38143,0.00018,26.19304]
[1778782364137,31.28,81813.38,38.1,0.38018,0.00018,26.16474]
[1778782364667,31.28,81814.15,38.1,0.38031,0.00018,26.16772]
[1778782365545,31.28,81817.26,38.1,0.38086,0.00018,26.18023]
[1778782365814,31.28,81817.26,38.1,0.38086,0.00018,26.18023]
[1778782366540,31.28,81819.62,38.1,0.38128,0.00018,26.18964]
[1778782368766,31.28,81825.31,38.1,0.38228,0.00018,26.21227]
[1778782369862,31.28,81824.99,38.1,0.38223,0.00018,26.21099]
[1778782371352,31.28,81824.51,38.1,0.38214,0.00018,26.20907]
[1778782371368,31.28,81824.51,38.1,0.38214,0.00018,26.20907]
[1778782372966,31.28,81824.27,38.1,0.3821,0.00018,26.20808]
[1778782373341,31.28,81824.27,38.1,0.3821,0.00018,26.20808]
[1778782373651,31.28,81821.86,38.1,0.38167,0.00018,26.19842]
[1778782376014,31.28,81823.49,38.1,0.38195,0.00018,26.20489]
[1778782379179,31.27,81823.47,38.1,0.38195,0.00018,26.20474]
[1778782382134,31.27,81824.54,38.1,0.38213,0.00018,26.20893]
[1778782387669,31.27,81829.9,38.1,0.38308,0.00018,26.23012]
[1778782391612,31.27,81829.83,38.1,0.38307,0.00018,26.22982]
[1778782391706,31.27,81829.83,38.1,0.38307,0.00018,26.22982]
[1778782393227,31.27,81830.24,38.1,0.38314,0.00018,26.23133]
[1778782394576,31.27,81838.31,38.1,0.38456,0.00018,26.26292]
[1778782395597,31.27,81838.98,38.1,0.38468,0.00018,26.26542]
[1778782396122,31.27,81838.98,38.1,0.38468,0.00018,26.26542]
[1778782403782,31.26,81838.54,38.1,0.38455,0.00018,26.26263]
[1778782408817,31.25,81837.5,38.1,0.38433,0.00018,26.25798]
[1778782413852,31.24,81837.8,38.1,0.38434,0.00018,26.2547]
[1778782418888,31.23,81838.75,38.1,0.38448,0.00018,26.25783]
[1778782423923,31.24,81838.41,38.1,0.38443,0.00018,26.25672]
[1778782428958,31.24,81838.49,38.1,0.38446,0.00018,26.25724]
[1778782433993,31.24,81838.47,38.1,0.38446,0.00018,26.25722]
[1778782439029,31.24,81842.04,38.1,0.3851,0.00018,26.27127]
[1778782444063,31.24,81841.21,38.1,0.38495,0.00018,26.26812]
[1778782449098,31.24,81842.9,38.1,0.38523,0.00018,26.27425]
[1778782450147,31.24,81842.9,38.1,0.38523,0.00018,26.27425]
[1778782456147,31.22,81847.02,38.1,0.38592,0.00018,26.28932]
[1778782460169,31.22,81846.0,38.1,0.38572,0.00018,26.28496]
[1778782460581,31.22,81845.95,38.1,0.3857,0.00018,26.28462]
[1778782464554,31.21,81845.04,38.1,0.38551,0.00018,26.28054]
[1778782470246,31.2,81845.5,38.1,0.38555,0.00018,26.2815]
[1778782475284,31.19,81850.78,38.1,0.38644,0.00018,26.2974]
[1778782480319,31.18,81851.04,38.1,0.38645,0.00018,26.29768]
[1778782485357,31.17,81854.8,38.1,0.38709,0.00018,26.31143]
[1778782490391,31.16,81856.14,38.1,0.38729,0.00018,26.31585]
[1778782495426,31.15,81854.81,38.1,0.38701,0.00018,26.30999]
[1778782500461,31.14,81854.25,38.1,0.38688,0.00018,26.3071]
[1778782502541,31.14,81849.89,38.1,0.38608,0.00018,26.28996]
[1778782506738,31.13,81849.97,38.1,0.38607,0.00018,26.28976]
[1778782507510,31.13,81836.48,38.1,0.38365,0.00018,26.23681]
[1778782508011,31.13,81836.48,38.1,0.38365,0.00018,26.23681]
[1778782508496,31.13,81836.48,38.1,0.38365,0.00018,26.23681]
[1778782510779,31.13,81840.85,38.1,0.38442,0.00018,26.25381]
[1778782514766,31.12,81843.06,38.1,0.3848,0.00018,26.26203]
[1778782516109,31.12,81841.38,38.1,0.38449,0.00018,26.25533]
[1778782517581,31.12,81849.56,38.1,0.38594,0.00018,26.28698]
[1778782522616,31.11,81854.94,38.1,0.38687,0.00018,26.3072]
[1778782527651,31.1,81854.91,38.1,0.38683,0.00018,26.30647]
[1778782532687,31.09,81848.84,38.1,0.3857,0.00018,26.27848]
[1778782537722,31.09,81850.59,38.1,0.38599,0.00018,26.28471]
[1778782542757,31.08,81854.94,38.1,0.38674,0.00018,26.30101]
[1778782547792,31.07,81855.85,38.1,0.38687,0.00018,26.30393]
[1778782551710,31.07,81856.22,38.1,0.38692,0.00018,26.30513]
[1778782551877,31.07,81856.22,38.1,0.38692,0.00018,26.30513]
[1778782551905,31.07,81856.22,38.1,0.38692,0.00018,26.30513]
[1778782551918,31.07,81856.22,38.1,0.38692,0.00018,26.30513]
[1778782551960,31.07,81856.22,38.1,0.38692,0.00018,26.30513]
[1778782552098,31.07,81856.22,38.1,0.38692,0.00018,26.30513]
[1778782552301,31.07,81856.22,38.1,0.38692,0.00018,26.30513]
[1778782552343,31.07,81856.22,38.1,0.38692,0.00018,26.30513]
[1778782552555,31.07,81856.22,38.1,0.38692,0.00018,26.30513]
[1778782552732,31.06,81849.58,38.1,0.38572,0.00018,26.27912]
[1778782552820,31.06,81849.58,38.1,0.38572,0.00018,26.27912]
[1778782552869,31.06,81849.58,38.1,0.38572,0.00018,26.27912]
[1778782552961,31.06,81849.58,38.1,0.38572,0.00018,26.27912]
[1778782553307,31.06,81849.58,38.1,0.38572,0.00018,26.27912]
[1778782553525,31.06,81849.58,38.1,0.38572,0.00018,26.27912]
[1778782553330,31.06,81822.92,38.1,0.38095,0.00018,26.17325]
[1778782553765,31.06,81822.92,38.1,0.38095,0.00018,26.17325]
[1778782554374,31.06,81822.92,38.1,0.38095,0.00018,26.17325]
[1778782554458,31.06,81815.58,38.1,0.37964,0.00018,26.14344]
[1778782554871,31.06,81815.58,38.1,0.37964,0.00018,26.14344]
[1778782555419,31.06,81815.58,38.1,0.37964,0.00018,26.14344]
[1778782555433,31.06,81815.58,38.1,0.37964,0.00018,26.14344]
[1778782556858,31.06,81810.64,38.1,0.37875,0.00018,26.12322]
[1778782557585,31.06,81811.67,38.1,0.37894,0.00018,26.12742]
[1778782558037,31.06,81811.67,38.1,0.37894,0.00018,26.12742]
[1778782558922,31.06,81811.38,38.1,0.37888,0.00018,26.1262]
[1778782562648,31.06,81812.17,38.1,0.37902,0.00018,26.12933]
[1778782562670,31.06,81812.17,38.1,0.37902,0.00018,26.12933]
[1778782562892,31.06,81812.17,38.1,0.37902,0.00018,26.12933]
[1778782563391,31.06,81812.17,38.1,0.37902,0.00018,26.12933]
[1778782563406,31.06,81819.6,38.1,0.38034,0.00018,26.15956]
[1778782563656,31.06,81819.6,38.1,0.38034,0.00018,26.15956]
[1778782569908,31.06,81824.22,38.1,0.38117,0.00018,26.17831]
[1778782575403,31.06,81823.92,38.1,0.38112,0.00018,26.17719]
[1778782581249,31.06,81823.82,38.1,0.38111,0.00018,26.17693]
[1778782586123,31.06,81823.33,38.1,0.38103,0.00018,26.17504]
[1778782586156,31.06,81823.33,38.1,0.38103,0.00018,26.17504]
[1778782586353,31.06,81823.33,38.1,0.38103,0.00018,26.17504]
[1778782586445,31.06,81823.33,38.1,0.38103,0.00018,26.17504]
[1778782587071,31.06,81835.24,38.1,0.38316,0.00018,26.22274]
[1778782590893,31.06,81839.28,38.1,0.38387,0.00018,26.23852]
[1778782596351,31.06,81834.53,38.1,0.38298,0.00018,26.21541]
[1778782597215,31.05,81834.42,38.1,0.38296,0.00018,26.21483]
[1778782597398,31.05,81834.42,38.1,0.38296,0.00018,26.21483]
[1778782597415,31.06,81823.29,38.1,0.38097,0.00018,26.17026]
[1778782597879,31.06,81823.29,38.1,0.38097,0.00018,26.17026]
[1778782598397,31.06,81823.29,38.1,0.38097,0.00018,26.17026]
[1778782600084,31.05,81816.77,38.1,0.3798,0.00018,26.14376]
[1778782600548,31.05,81816.77,38.1,0.3798,0.00018,26.14376]
[1778782605067,31.05,81815.25,38.1,0.37952,0.00018,26.13746]
[1778782605880,31.05,81814.31,38.1,0.37935,0.00018,26.13359]
[1778782605993,31.05,81814.31,38.1,0.37935,0.00018,26.13359]
[1778782606200,31.05,81805.35,38.1,0.37776,0.00018,26.09676]
[1778782607573,31.05,81805.35,38.1,0.37776,0.00018,26.09676]
[1778782608324,31.05,81803.31,38.1,0.37739,0.00018,26.0883]
[1778782608440,31.05,81803.31,38.1,0.37739,0.00018,26.0883]
[1778782610079,31.05,81798.82,38.1,0.37659,0.00018,26.06966]
[1778782612303,31.05,81796.54,38.1,0.37619,0.00018,26.06018]
[1778782612351,31.05,81796.54,38.1,0.37619,0.00018,26.06018]
[1778782612532,31.05,81796.54,38.1,0.37619,0.00018,26.06018]
[1778782613055,31.05,81796.51,38.1,0.37618,0.00018,26.06007]
[1778782613106,31.05,81796.51,38.1,0.37618,0.00018,26.06007]
[1778782613145,31.05,81796.51,38.1,0.37618,0.00018,26.06007]
[1778782613254,31.05,81796.51,38.1,0.37618,0.00018,26.06007]
[1778782613356,31.05,81778.61,38.1,0.373,0.00018,25.9845]
[1778782614288,31.05,81778.61,38.1,0.373,0.00018,25.9845]
[1778782614378,31.05,81778.61,38.1,0.373,0.00018,25.9845]
[1778782614458,31.05,81778.61,38.1,0.373,0.00018,25.9845]
[1778782618245,31.05,81783.6,38.1,0.37389,0.00018,26.00582]
[1778782618253,31.05,81783.6,38.1,0.37389,0.00018,26.00582]
[1778782620042,31.05,81776.57,38.1,0.37264,0.00018,25.97591]
[1778782620231,31.05,81776.57,38.1,0.37264,0.00018,25.97591]
[1778782621642,31.05,81766.56,38.1,0.37087,0.00018,25.93293]
[1778782621653,31.05,81766.56,38.1,0.37087,0.00018,25.93293]
[1778782624273,31.06,81762.35,38.1,0.37013,0.00018,25.91479]
[1778782628219,31.06,81755.88,38.1,0.369,0.00018,25.88688]
[1778782628247,31.06,81755.88,38.1,0.369,0.00018,25.88688]
[1778782628479,31.06,81755.88,38.1,0.369,0.00018,25.88688]
[1778782633772,31.06,81753.91,38.1,0.36864,0.00018,25.87816]
[1778782634600,31.06,81753.91,38.1,0.36864,0.00018,25.87816]
[1778782634605,31.06,81753.91,38.1,0.36864,0.00018,25.87816]
[1778782634612,31.06,81753.91,38.1,0.36864,0.00018,25.87816]
[1778782636412,31.06,81770.37,38.1,0.37157,0.00018,25.94986]
[1778782641447,31.06,81769.38,38.1,0.3714,0.00018,25.94582]
[1778782642092,31.06,81769.38,38.1,0.3714,0.00018,25.94582]
[1778782642114,31.06,81769.38,38.1,0.3714,0.00018,25.94582]
[1778782642325,31.06,81769.38,38.1,0.3714,0.00018,25.94582]
[1778782642336,31.06,81769.38,38.1,0.3714,0.00018,25.94582]
[1778782647489,31.06,81775.89,38.1,0.37256,0.00018,25.97397]
[1778782652524,31.07,81775.25,38.1,0.37244,0.00018,25.96745]
[1778782653583,31.07,81775.25,38.1,0.37244,0.00018,25.96745]
[1778782653652,31.07,81775.71,38.1,0.37252,0.00018,25.96945]
[1778782653830,31.07,81775.71,38.1,0.37252,0.00018,25.96945]
[1778782653842,31.07,81775.71,38.1,0.37252,0.00018,25.96945]
[1778782654293,31.07,81775.71,38.1,0.37252,0.00018,25.96945]
[1778782654630,31.07,81775.71,38.1,0.37252,0.00018,25.96945]
[1778782654653,31.07,81775.71,38.1,0.37252,0.00018,25.96945]
[1778782654910,31.07,81777.46,38.1,0.37283,0.00018,25.97699]
[1778782655008,31.07,81777.46,38.1,0.37283,0.00018,25.97699]
[1778782655506,31.07,81777.46,38.1,0.37283,0.00018,25.97699]
[1778782655546,31.07,81789.13,38.1,0.37491,0.00018,26.02652]
[1778782655958,31.07,81789.13,38.1,0.37491,0.00018,26.02652]
[1778782655969,31.07,81789.13,38.1,0.37491,0.00018,26.02652]
[1778782661059,31.07,81791.68,38.1,0.37537,0.00018,26.0373]
[1778782663090,31.07,81791.94,38.1,0.37541,0.00018,26.03842]
[1778782666709,31.07,81797.59,38.1,0.37642,0.00018,26.06205]
[1778782672665,31.07,81798.55,38.1,0.37659,0.00018,26.06604]
[1778782677700,31.07,81801.07,38.1,0.37704,0.00018,26.07653]
[1778782682735,31.07,81804.26,38.1,0.37761,0.00018,26.08969]
[1778782687771,31.07,81805.29,38.1,0.37779,0.00018,26.09386]
[1778782692802,31.07,81805.36,38.1,0.3778,0.00018,26.0941]
[1778782692822,31.07,81805.36,38.1,0.3778,0.00018,26.0941]
[1778782692976,31.07,81805.36,38.1,0.3778,0.00018,26.0941]
[1778782693140,31.07,81805.36,38.1,0.3778,0.00018,26.0941]
[1778782693235,31.07,81805.36,38.1,0.3778,0.00018,26.0941]
[1778782693814,31.07,81818.37,38.1,0.38011,0.00018,26.14732]
[1778782695279,31.07,81818.37,38.1,0.38011,0.00018,26.14732]
[1778782695592,31.07,81818.37,38.1,0.38011,0.00018,26.14732]
[1778782695690,31.07,81818.37,38.1,0.38011,0.00018,26.14732]
[1778782700862,31.07,81828.01,38.1,0.38184,0.00018,26.18635]
[1778782704489,31.07,81827.29,38.1,0.38172,0.00018,26.18352]
[1778782706131,31.07,81827.87,38.1,0.38182,0.00018,26.18589]
[1778782713043,31.07,81827.14,38.1,0.3817,0.00018,26.1831]
[1778782713078,31.07,81827.14,38.1,0.3817,0.00018,26.1831]
[1778782713156,31.07,81827.14,38.1,0.3817,0.00018,26.1831]
[1778782714089,31.07,81827.14,38.1,0.38168,0.00018,26.17926]
[1778782714619,31.07,81827.14,38.1,0.38168,0.00018,26.17926]
[1778782714990,31.07,81821.12,38.1,0.38061,0.00018,26.15501]
[1778782720571,31.07,81820.03,38.1,0.38041,0.00018,26.15056]
[1778782724147,31.07,81819.6,38.1,0.38033,0.00018,26.14878]
[1778782727247,31.07,81820.13,38.1,0.38043,0.00018,26.1509]
[1778782733087,31.07,81820.07,38.1,0.38041,0.00018,26.15058]
[1778782738122,31.07,81821.37,38.1,0.38064,0.00018,26.15583]
[1778782743157,31.07,81825.71,38.1,0.38142,0.00018,26.17335]
[1778782744961,31.07,81827.94,38.1,0.38182,0.00018,26.18233]
[1778782745675,31.07,81827.94,38.1,0.38182,0.00018,26.18233]
[1778782745726,31.07,81827.94,38.1,0.38182,0.00018,26.18233]
[1778782747204,31.07,81831.41,38.1,0.38244,0.00018,26.19627]
[1778782747984,31.07,81831.72,38.1,0.38249,0.00018,26.19744]
[1778782753291,31.06,81841.34,38.1,0.3842,0.00018,26.23519]
[1778782753470,31.06,81841.34,38.1,0.3842,0.00018,26.23519]
[1778782753689,31.06,81841.34,38.1,0.3842,0.00018,26.23519]
[1778782753811,31.06,81841.95,38.1,0.3843,0.00018,26.23741]
[1778782753820,31.06,81841.95,38.1,0.3843,0.00018,26.23741]
[1778782753892,31.06,81841.95,38.1,0.3843,0.00018,26.23741]
[1778782754024,31.06,81841.95,38.1,0.3843,0.00018,26.23741]
[1778782754253,31.06,81841.95,38.1,0.3843,0.00018,26.23741]
[1778782754348,31.06,81857.4,38.1,0.38707,0.00018,26.29765]
[1778782756339,31.06,81862.77,38.1,0.38803,0.00018,26.31832]
[1778782756557,31.06,81862.77,38.1,0.38803,0.00018,26.31832]
[1778782761732,31.06,81861.49,38.1,0.3878,0.00018,26.31334]
[1778782762644,31.06,81861.41,38.1,0.38778,0.00018,26.31302]
[1778782765533,31.06,81857.93,38.1,0.38716,0.00018,26.29961]
[1778782765701,31.06,81857.93,38.1,0.38716,0.00018,26.29961]
[1778782772361,31.06,81855.67,38.1,0.38673,0.00018,26.28698]
[1778782775314,31.06,81862.08,38.1,0.38788,0.00018,26.31168]
[1778782775342,31.06,81862.08,38.1,0.38788,0.00018,26.31168]
[1778782775351,31.06,81862.08,38.1,0.38788,0.00018,26.31168]
[1778782775796,31.06,81863.14,38.1,0.38808,0.00018,26.31574]
[1778782781228,31.06,81866.1,38.1,0.3886,0.00018,26.32699]
[1778782781260,31.06,81866.1,38.1,0.3886,0.00018,26.32699]
[1778782781266,31.06,81866.1,38.1,0.3886,0.00018,26.32699]
[1778782783439,31.06,81878.71,38.1,0.39088,0.00018,26.37477]
[1778782785020,31.06,81878.47,38.1,0.39084,0.00018,26.37393]
[1778782788550,31.06,81875.17,38.1,0.39025,0.00018,26.36171]
[1778782792740,31.07,81877.05,38.1,0.3906,0.00018,26.36903]
[1778782792760,31.07,81877.05,38.1,0.3906,0.00018,26.36903]
[1778782797540,31.07,81885.63,38.1,0.39216,0.00018,26.40132]
[1778782797833,31.07,81885.63,38.1,0.39216,0.00018,26.40132]
[1778782797859,31.07,81885.63,38.1,0.39216,0.00018,26.40132]
[1778782802903,31.07,81882.65,38.1,0.39164,0.00018,26.39046]
[1778782803582,31.08,81873.21,38.1,0.38994,0.00018,26.35513]
[1778782808617,31.08,81878.89,38.1,0.39098,0.00018,26.37675]
[1778782813652,31.08,81882.76,38.1,0.39169,0.00018,26.39141]
[1778782818688,31.09,81881.51,38.1,0.39147,0.00018,26.38698]
[1778782822220,31.09,81882.13,38.1,0.39159,0.00018,26.38942]
[1778782822293,31.09,81882.13,38.1,0.39159,0.00018,26.38942]
[1778782822350,31.09,81882.13,38.1,0.39159,0.00018,26.38942]
[1778782825742,31.09,81889.74,38.1,0.39297,0.00018,26.4177]
[1778782825758,31.09,81887.09,38.1,0.39249,0.00018,26.40795]
[1778782826481,31.09,81887.09,38.1,0.39249,0.00018,26.40795]
[1778782829477,31.09,81894.4,38.1,0.39381,0.00018,26.43495]
[1778782832016,31.09,81894.65,38.1,0.39385,0.00018,26.43209]
[1778782833021,31.09,81888.28,38.1,0.3927,0.00018,26.40874]
[1778782833107,31.09,81888.28,38.1,0.3927,0.00018,26.40874]
[1778782833110,31.09,81888.28,38.1,0.3927,0.00018,26.40874]
[1778782833164,31.09,81888.28,38.1,0.3927,0.00018,26.40874]
[1778782833794,31.09,81880.47,38.1,0.3913,0.00018,26.3798]
[1778782834977,31.09,81878.8,38.1,0.391,0.00018,26.37362]
[1778782838829,31.1,81880.42,38.1,0.3913,0.00018,26.37983]
[1778782838895,31.1,81880.03,38.1,0.39123,0.00018,26.37842]
[1778782844873,31.1,81886.04,38.1,0.39233,0.00018,26.40098]
[1778782849528,31.1,81885.67,38.1,0.39226,0.00018,26.39969]
[1778782849561,31.1,81885.67,38.1,0.39226,0.00018,26.39969]
[1778782854943,31.11,81880.95,38.1,0.39143,0.00018,26.3825]
[1778782857631,31.11,81880.99,38.1,0.39144,0.00018,26.38269]
[1778782857638,31.11,81880.99,38.1,0.39144,0.00018,26.38269]
[1778782858294,31.11,81880.48,38.1,0.39136,0.00018,26.38088]
[1778782858372,31.11,81889.47,38.1,0.39297,0.00018,26.41417]
[1778782864308,31.11,81895.03,38.1,0.39398,0.00018,26.43464]
[1778782870049,31.11,81894.54,38.1,0.3939,0.00018,26.43297]
[1778782871102,31.11,81894.54,38.1,0.3939,0.00018,26.43297]
[1778782872044,31.11,81895.88,38.1,0.39414,0.00018,26.43788]
[1778782872079,31.11,81895.88,38.1,0.39414,0.00018,26.43788]
[1778782872272,31.11,81895.88,38.1,0.39414,0.00018,26.43788]
[1778782872329,31.11,81895.88,38.1,0.39414,0.00018,26.43788]
[1778782872427,31.11,81895.88,38.1,0.39414,0.00018,26.43788]
[1778782872528,31.11,81895.88,38.1,0.39414,0.00018,26.43788]
[1778782872676,31.11,81895.88,38.1,0.39414,0.00018,26.43788]
[1778782872772,31.11,81901.44,38.1,0.39514,0.00018,26.4581]
[1778782873052,31.11,81901.44,38.1,0.39514,0.00018,26.4581]
[1778782873081,31.11,81901.44,38.1,0.39514,0.00018,26.4581]
[1778782873592,31.11,81901.44,38.1,0.39514,0.00018,26.4581]
[1778782873667,31.11,81909.13,38.1,0.39653,0.00018,26.48574]
[1778782874356,31.11,81909.13,38.1,0.39653,0.00018,26.48574]
[1778782874363,31.11,81909.13,38.1,0.39653,0.00018,26.48574]
[1778782874730,31.11,81909.13,38.1,0.39653,0.00018,26.48574]
[1778782874769,31.11,81909.13,38.1,0.39653,0.00018,26.48574]
[1778782874770,31.11,81909.13,38.1,0.39653,0.00018,26.48574]
[1778782874857,31.11,81909.13,38.1,0.39653,0.00018,26.48574]
[1778782875036,31.11,81910.42,38.1,0.39676,0.00018,26.49035]
[1778782875293,31.11,81910.42,38.1,0.39676,0.00018,26.49035]
[1778782875770,31.11,81910.42,38.1,0.39676,0.00018,26.49035]
[1778782875824,31.11,81910.42,38.1,0.39676,0.00018,26.49035]
[1778782875872,31.11,81891.18,38.1,0.3933,0.00018,26.42078]
[1778782876146,31.11,81891.18,38.1,0.3933,0.00018,26.42078]
[1778782876173,31.11,81882.01,38.1,0.39165,0.00018,26.38692]
[1778782877442,31.11,81882.01,38.1,0.39165,0.00018,26.38692]
[1778782877840,31.11,81882.01,38.1,0.39165,0.00018,26.38692]
[1778782878293,31.11,81882.26,38.1,0.3917,0.00018,26.38791]
[1778782878395,31.11,81882.26,38.1,0.3917,0.00018,26.38791]
[1778782879086,31.12,81887.43,38.1,0.39263,0.00018,26.40716]
[1778782879583,31.12,81887.43,38.1,0.39263,0.00018,26.40716]
[1778782880850,31.12,81890.55,38.1,0.3932,0.00018,26.41868]
[1778782881027,31.12,81889.87,38.1,0.39307,0.00018,26.41619]
[1778782882364,31.12,81887.74,38.1,0.39269,0.00018,26.40839]
[1778782886144,31.12,81884.04,38.1,0.39204,0.00018,26.39492]
[1778782886321,31.12,81884.04,38.1,0.39204,0.00018,26.39492]
[1778782889875,31.12,81888.51,38.1,0.39285,0.00018,26.41159]
[1778782890237,31.12,81888.53,38.1,0.39286,0.00018,26.41171]
[1778782890311,31.12,81888.53,38.1,0.39286,0.00018,26.41171]
[1778782890440,31.12,81888.53,38.1,0.39286,0.00018,26.41171]
[1778782890503,31.12,81888.53,38.1,0.39286,0.00018,26.41171]
[1778782890532,31.12,81888.53,38.1,0.39286,0.00018,26.41171]
[1778782890583,31.12,81888.53,38.1,0.39286,0.00018,26.41171]
[1778782890634,31.12,81888.53,38.1,0.39286,0.00018,26.41171]
[1778782890990,31.12,81893.6,38.1,0.39377,0.00018,26.43035]
[1778782891169,31.12,81893.6,38.1,0.39377,0.00018,26.43035]
[1778782891179,31.12,81893.6,38.1,0.39377,0.00018,26.43035]
[1778782891371,31.12,81893.6,38.1,0.39377,0.00018,26.43035]
[1778782891393,31.12,81908.78,38.1,0.39649,0.00018,26.48138]
[1778782894231,31.12,81911.4,38.1,0.39696,0.00018,26.49073]
[1778782896350,31.12,81916.2,38.1,0.39783,0.00018,26.50774]
[1778782897410,31.12,81916.46,38.1,0.39788,0.00018,26.50865]
[1778782899559,31.12,81916.23,38.1,0.39783,0.00018,26.5078]
[1778782904546,31.12,81917.11,38.1,0.39799,0.00018,26.51082]
[1778782907048,31.12,81917.3,38.1,0.39802,0.00018,26.51142]
[1778782907437,31.12,81917.3,38.1,0.39802,0.00018,26.51142]
[1778782907836,31.12,81917.3,38.1,0.39802,0.00018,26.51142]
[1778782907876,31.12,81917.3,38.1,0.39802,0.00018,26.51142]
[1778782907963,31.12,81917.37,38.1,0.39803,0.00018,26.51163]
[1778782908867,31.12,81917.37,38.1,0.39803,0.00018,26.51163]
[1778782908899,31.12,81917.37,38.1,0.39803,0.00018,26.51163]
[1778782908908,31.12,81908.78,38.1,0.39648,0.00018,26.48111]
[1778782909193,31.12,81908.78,38.1,0.39648,0.00018,26.48111]
[1778782909515,31.12,81908.78,38.1,0.39648,0.00018,26.48111]
[1778782909544,31.12,81908.78,38.1,0.39648,0.00018,26.48111]
[1778782909616,31.12,81897.05,38.1,0.39436,0.00018,26.43883]
[1778782910094,31.12,81897.05,38.1,0.39436,0.00018,26.43883]
[1778782910375,31.12,81897.05,38.1,0.39436,0.00018,26.43883]
[1778782910425,31.12,81897.05,38.1,0.39436,0.00018,26.43883]
[1778782910552,31.12,81897.05,38.1,0.39436,0.00018,26.43883]
[1778782910608,31.12,81897.05,38.1,0.39436,0.00018,26.43883]
[1778782910688,31.12,81897.05,38.1,0.39436,0.00018,26.43883]
[1778782910780,31.12,81897.05,38.1,0.39436,0.00018,26.43883]
[1778782910857,31.12,81897.05,38.1,0.39436,0.00018,26.43883]
[1778782911146,31.12,81894.31,38.1,0.39387,0.00018,26.42887]
[1778782911190,31.12,81894.31,38.1,0.39387,0.00018,26.42887]
[1778782911788,31.12,81894.31,38.1,0.39387,0.00018,26.42887]
[1778782911852,31.12,81894.31,38.1,0.39387,0.00018,26.42887]
[1778782911835,31.12,81883.44,38.1,0.39192,0.00018,26.3889]
[1778782915743,31.12,81884.2,38.1,0.39206,0.00018,26.39179]
[1778782915764,31.12,81884.2,38.1,0.39206,0.00018,26.39179]
[1778782919600,31.12,81878.65,38.1,0.39107,0.00018,26.37132]
[1778782922643,31.13,81878.91,38.1,0.39113,0.00018,26.37243]
[1778782922665,31.13,81878.91,38.1,0.39113,0.00018,26.37243]
[1778782927714,31.13,81884.14,38.1,0.39208,0.00018,26.39207]
[1778782928146,31.13,81887.47,38.1,0.39268,0.00018,26.40443]
[1778782929536,31.13,81890.6,38.1,0.39324,0.00018,26.41596]
[1778782930802,31.13,81892.86,38.1,0.39365,0.00018,26.42428]
[1778782931441,31.13,81894.52,38.1,0.39395,0.00018,26.43035]
[1778782934179,31.13,81898.38,38.1,0.39465,0.00018,26.44445]
[1778782940898,31.13,81898.15,38.1,0.39461,0.00018,26.44362]
[1778782947292,31.13,81898.63,38.1,0.39469,0.00018,26.44533]
[1778782947336,31.13,81898.63,38.1,0.39469,0.00018,26.44533]
[1778782949503,31.13,81895.48,38.1,0.39412,0.00018,26.43387]
[1778782949510,31.13,81895.48,38.1,0.39412,0.00018,26.43387]
[1778782949593,31.13,81895.48,38.1,0.39412,0.00018,26.43387]
[1778782951630,31.13,81888.61,38.1,0.39288,0.00018,26.40494]
[1778782956666,31.14,81888.33,38.1,0.39284,0.00018,26.40411]
[1778782961701,31.14,81888.97,38.1,0.39296,0.00018,26.40664]
[1778782962297,31.14,81888.97,38.1,0.39296,0.00018,26.40664]
[1778782962347,31.14,81888.97,38.1,0.39296,0.00018,26.40664]
[1778782963715,31.14,81902.75,38.1,0.39544,0.00018,26.45683]
[1778782967743,31.14,81909.83,38.1,0.39671,0.00018,26.48214]
[1778782970055,31.14,81909.77,38.1,0.3967,0.00018,26.48188]
[1778782971083,31.14,81909.77,38.1,0.3967,0.00018,26.48188]
[1778782972669,31.14,81911.15,38.1,0.39695,0.00018,26.48676]
[1778782976356,31.13,81911.0,38.1,0.39692,0.00018,26.48614]
[1778782976860,31.13,81911.0,38.1,0.39692,0.00018,26.48614]
[1778782981367,31.13,81912.08,38.1,0.3971,0.00018,26.48986]
[1778782981653,31.13,81912.08,38.1,0.3971,0.00018,26.48986]
[1778782983558,31.13,81902.09,38.1,0.3953,0.00018,26.45406]
[1778782984305,31.13,81902.4,38.1,0.39536,0.00018,26.45517]
[1778782985450,31.13,81903.52,38.1,0.39556,0.00018,26.4592]
[1778782986694,31.13,81903.88,38.1,0.39562,0.00018,26.46049]
[1778782987297,31.13,81903.51,38.1,0.39556,0.00018,26.45916]
[1778782988169,31.13,81903.46,38.1,0.39555,0.00018,26.45897]
[1778782988495,31.13,81903.46,38.1,0.39555,0.00018,26.45897]
[1778782988728,31.13,81903.46,38.1,0.39555,0.00018,26.45897]
[1778782988811,31.13,81903.46,38.1,0.39555,0.00018,26.45897]
[1778782988874,31.13,81903.46,38.1,0.39555,0.00018,26.45897]
[1778782988891,31.13,81893.5,38.1,0.39375,0.00018,26.42284]
[1778782989296,31.13,81893.5,38.1,0.39375,0.00018,26.42284]
[1778782989464,31.13,81893.5,38.1,0.39375,0.00018,26.42284]
[1778782989709,31.13,81893.5,38.1,0.39375,0.00018,26.42284]
[1778782991292,31.13,81884.36,38.1,0.39211,0.00018,26.38929]
[1778782991301,31.13,81884.36,38.1,0.39211,0.00018,26.38929]
[1778782992349,31.13,81881.31,38.1,0.39157,0.00018,26.37801]
[1778782994048,31.13,81880.87,38.1,0.39149,0.00018,26.37646]
[1778782994105,31.13,81880.87,38.1,0.39149,0.00018,26.37646]
[1778782994293,31.13,81880.87,38.1,0.39149,0.00018,26.37646]
[1778782994299,31.13,81880.87,38.1,0.39149,0.00018,26.37646]
[1778782994929,31.13,81880.87,38.1,0.39149,0.00018,26.37646]
[1778782994935,31.14,81894.86,38.1,0.39401,0.00018,26.42802]
[1778782996869,31.14,81895.36,38.1,0.3941,0.00018,26.42985]
[1778782997144,31.14,81899.03,38.1,0.39476,0.00018,26.44319]
[1778782997363,31.14,81899.03,38.1,0.39476,0.00018,26.44319]
[1778782997397,31.14,81899.03,38.1,0.39476,0.00018,26.44319]
[1778782998398,31.14,81901.23,38.1,0.39516,0.00018,26.45115]
[1778782999667,31.14,81900.82,38.1,0.39508,0.00018,26.44967]
[1778783000745,31.14,81899.63,38.1,0.39487,0.00018,26.44537]
[1778783000886,31.14,81899.63,38.1,0.39487,0.00018,26.44537]
[1778783000977,31.14,81890.57,38.1,0.39324,0.00018,26.41235]
[1778783002854,31.14,81885.06,38.1,0.39225,0.00018,26.39209]
[1778783003977,31.14,81885.5,38.1,0.39233,0.00018,26.39375]
[1778783005050,31.14,81885.59,38.1,0.39235,0.00018,26.39415]
[1778783006603,31.14,81885.42,38.1,0.39232,0.00018,26.39355]
[1778783006853,31.14,81885.42,38.1,0.39232,0.00018,26.39355]
[1778783007212,31.14,81881.13,38.1,0.39155,0.00018,26.37768]
[1778783013062,31.14,81878.51,38.1,0.39108,0.00018,26.36432]
[1778783015889,31.14,81879.0,38.1,0.39117,0.00018,26.36619]
[1778783015967,31.14,81878.46,38.1,0.39108,0.00018,26.36426]
[1778783017941,31.14,81875.42,38.1,0.39053,0.00018,26.35289]
[1778783018039,31.14,81866.32,38.1,0.3889,0.00018,26.31863]
[1778783018474,31.14,81866.32,38.1,0.3889,0.00018,26.31863]
[1778783019344,31.14,81864.29,38.1,0.38854,0.00018,26.31092]
[1778783025149,31.14,81861.18,38.1,0.38797,0.00018,26.29887]
[1778783026794,31.14,81861.18,38.1,0.38797,0.00018,26.29887]
[1778783026806,31.14,81861.18,38.1,0.38797,0.00018,26.29887]
[1778783028171,31.14,81874.62,38.1,0.39038,0.00018,26.34974]
[1778783033666,31.14,81877.37,38.1,0.39088,0.00018,26.36011]
[1778783037239,31.14,81883.99,38.1,0.39207,0.00018,26.38477]
[1778783037292,31.14,81883.99,38.1,0.39207,0.00018,26.38477]
[1778783037520,31.14,81883.99,38.1,0.39207,0.00018,26.38477]
[1778783038052,31.14,81883.99,38.1,0.39207,0.00018,26.38477]
[1778783038058,31.14,81889.52,38.1,0.39307,0.00018,26.4052]
[1778783040256,31.14,81898.45,38.1,0.39468,0.00018,26.43787]
[1778783041103,31.14,81898.45,38.1,0.39468,0.00018,26.43787]
[1778783042698,31.14,81897.32,38.1,0.39447,0.00018,26.43377]
[1778783043469,31.15,81894.71,38.1,0.394,0.00018,26.42429]
[1778783043500,31.15,81894.71,38.1,0.394,0.00018,26.42429]
[1778783043796,31.15,81894.71,38.1,0.394,0.00018,26.42429]
[1778783043891,31.14,81905.8,38.1,0.396,0.00018,26.46437]
[1778783044287,31.14,81905.8,38.1,0.396,0.00018,26.46437]
[1778783044301,31.14,81905.8,38.1,0.396,0.00018,26.46437]
[1778783044772,31.14,81905.8,38.1,0.396,0.00018,26.46437]
[1778783045078,31.14,81914.26,38.1,0.39752,0.00018,26.49449]
[1778783047412,31.14,81917.22,38.1,0.39806,0.00018,26.50491]
[1778783048659,31.14,81916.38,38.1,0.3979,0.00018,26.50192]
[1778783049177,31.14,81912.42,38.1,0.39719,0.00018,26.48788]
[1778783049527,31.14,81912.42,38.1,0.39719,0.00018,26.48788]
[1778783055362,31.14,81918.8,38.1,0.39833,0.00018,26.51026]
[1778783057389,31.14,81918.77,38.1,0.39832,0.00018,26.51012]
[1778783057485,31.14,81918.77,38.1,0.39832,0.00018,26.51012]
[1778783060917,31.14,81920.13,38.1,0.39856,0.00018,26.51483]
[1778783061028,31.14,81920.13,38.1,0.39856,0.00018,26.51483]
[1778783063574,31.14,81919.7,38.1,0.39848,0.00018,26.51325]
[1778783064039,31.14,81919.7,38.1,0.39848,0.00018,26.51325]
[1778783066703,31.14,81920.02,38.1,0.39853,0.00018,26.5143]
[1778783066863,31.14,81920.02,38.1,0.39853,0.00018,26.5143]
[1778783069223,31.14,81919.72,38.1,0.39848,0.00018,26.51319]
[1778783069396,31.14,81919.72,38.1,0.39848,0.00018,26.51319]
[1778783070555,31.14,81919.74,38.1,0.39848,0.00018,26.51324]
[1778783072057,31.13,81919.49,38.1,0.39843,0.00018,26.51234]
[1778783075847,31.13,81921.72,38.1,0.39882,0.00018,26.51624]
[1778783075860,31.13,81921.72,38.1,0.39882,0.00018,26.51624]
[1778783075922,31.13,81921.72,38.1,0.39882,0.00018,26.51624]
[1778783076022,31.13,81921.72,38.1,0.39882,0.00018,26.51624]
[1778783076082,31.13,81921.72,38.1,0.39882,0.00018,26.51624]
[1778783076556,31.13,81923.16,38.1,0.39907,0.00018,26.52123]
[1778783076932,31.13,81923.16,38.1,0.39907,0.00018,26.52123]
[1778783076934,31.13,81923.16,38.1,0.39907,0.00018,26.52123]
[1778783077033,31.13,81913.71,38.1,0.39737,0.00018,26.48795]
[1778783079809,31.13,81916.75,38.1,0.39792,0.00018,26.4987]
[1778783079959,31.13,81916.75,38.1,0.39792,0.00018,26.4987]
[1778783080016,31.13,81916.75,38.1,0.39792,0.00018,26.4987]
[1778783080539,31.13,81916.23,38.1,0.39782,0.00018,26.49684]
[1778783080708,31.13,81916.23,38.1,0.39782,0.00018,26.49684]
[1778783080751,31.13,81916.23,38.1,0.39782,0.00018,26.49684]
[1778783080957,31.13,81916.23,38.1,0.39782,0.00018,26.49684]
[1778783081019,31.13,81916.23,38.1,0.39782,0.00018,26.49684]
[1778783081290,31.13,81914.31,38.1,0.39747,0.00018,26.49004]
[1778783081364,31.13,81914.31,38.1,0.39747,0.00018,26.49004]
[1778783081962,31.13,81914.31,38.1,0.39747,0.00018,26.49004]
[1778783082014,31.13,81914.31,38.1,0.39747,0.00018,26.49004]
[1778783082064,31.13,81931.44,38.1,0.40056,0.00018,26.54991]
[1778783082660,31.13,81931.44,38.1,0.40056,0.00018,26.54991]
[1778783086457,31.13,81934.53,38.1,0.40112,0.00018,26.56043]
[1778783086481,31.13,81934.53,38.1,0.40112,0.00018,26.56043]
[1778783086492,31.13,81934.53,38.1,0.40112,0.00018,26.56043]
[1778783087917,31.13,81937.42,38.1,0.40164,0.00018,26.57029]
[1778783088100,31.13,81937.42,38.1,0.40164,0.00018,26.57029]
[1778783088149,31.13,81941.15,38.1,0.40231,0.00018,26.58292]
[1778783088229,31.13,81941.15,38.1,0.40231,0.00018,26.58292]
[1778783088484,31.13,81941.15,38.1,0.40231,0.00018,26.58292]
[1778783088698,31.13,81941.15,38.1,0.40231,0.00018,26.58292]
[1778783094051,31.13,81942.63,38.1,0.40257,0.00018,26.58784]
[1778783100683,31.12,81941.95,38.1,0.40243,0.00018,26.58522]
[1778783101337,31.12,81941.95,38.1,0.40243,0.00018,26.58522]
[1778783102512,31.12,81942.2,38.1,0.40247,0.00018,26.58603]
[1778783102537,31.12,81942.2,38.1,0.40247,0.00018,26.58603]
[1778783103796,31.12,81944.51,38.1,0.40289,0.00018,26.59382]
[1778783103858,31.12,81944.51,38.1,0.40289,0.00018,26.59382]
[1778783106536,31.12,81949.07,38.1,0.40371,0.00018,26.6091]
[1778783106655,31.12,81949.07,38.1,0.40371,0.00018,26.6091]
[1778783112126,31.12,81947.46,38.1,0.40341,0.00018,26.60359]
[1778783112948,31.12,81947.74,38.1,0.40346,0.00018,26.60452]
[1778783118810,31.11,81949.05,38.1,0.40368,0.00018,26.60871]
[1778783121008,31.11,81949.14,38.1,0.40369,0.00018,26.60895]
[1778783126715,31.1,81950.15,38.1,0.40386,0.00018,26.61196]
[1778783127517,31.1,81950.26,38.1,0.40387,0.00018,26.61227]
[1778783127570,31.1,81950.26,38.1,0.40387,0.00018,26.61227]
[1778783128442,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128475,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128504,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128581,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128595,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128613,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128645,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128665,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128778,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128815,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128836,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128935,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783128995,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783129010,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783129023,31.1,81950.3,38.1,0.40388,0.00018,26.61234]
[1778783129191,31.1,81944.44,38.1,0.40281,0.00018,26.59252]
[1778783129233,31.1,81944.44,38.1,0.40281,0.00018,26.59252]
[1778783129424,31.1,81944.44,38.1,0.40281,0.00018,26.59252]
[1778783129509,31.1,81944.44,38.1,0.40281,0.00018,26.59252]
[1778783129740,31.1,81944.44,38.1,0.40281,0.00018,26.59252]
[1778783129873,31.1,81944.44,38.1,0.40281,0.00018,26.59252]
[1778783129878,31.1,81944.44,38.1,0.40281,0.00018,26.59252]
[1778783130135,31.1,81944.44,38.1,0.40281,0.00018,26.59252]
[1778783130259,31.1,81948.03,38.1,0.40346,0.00018,26.60462]
[1778783130287,31.1,81948.03,38.1,0.40346,0.00018,26.60462]
[1778783130431,31.1,81948.03,38.1,0.40346,0.00018,26.60462]
[1778783130492,31.1,81948.03,38.1,0.40346,0.00018,26.60462]
[1778783130663,31.1,81948.03,38.1,0.40346,0.00018,26.60462]
[1778783131301,31.1,81952.84,38.1,0.40433,0.00018,26.62075]
[1778783131489,31.1,81952.84,38.1,0.40433,0.00018,26.62075]
[1778783132164,31.1,81952.84,38.1,0.40433,0.00018,26.62075]
[1778783133439,31.1,81956.7,38.1,0.40502,0.00018,26.62978]
[1778783135133,31.1,81957.43,38.1,0.40515,0.00018,26.63221]
[1778783135917,31.1,81957.98,38.1,0.40525,0.00018,26.63405]
[1778783136182,31.1,81957.98,38.1,0.40525,0.00018,26.63405]
[1778783136852,31.1,81957.16,38.1,0.4051,0.00018,26.63134]
[1778783138806,31.1,81956.78,38.1,0.40503,0.00018,26.6301]
[1778783138808,31.1,81956.78,38.1,0.40503,0.00018,26.6301]
[1778783140093,31.1,81957.03,38.1,0.40508,0.00018,26.63093]
[1778783142735,31.1,81954.68,38.1,0.40465,0.00018,26.62312]
[1778783143998,31.1,81953.71,38.1,0.40448,0.00018,26.61988]
[1778783144296,31.1,81952.73,38.1,0.4043,0.00018,26.6166]
[1778783144482,31.1,81952.73,38.1,0.4043,0.00018,26.6166]
[1778783146050,31.1,81952.43,38.1,0.40424,0.00018,26.61559]
[1778783148798,31.1,81952.53,38.1,0.40426,0.00018,26.61588]
[1778783148805,31.1,81952.53,38.1,0.40426,0.00018,26.61588]
[1778783153071,31.1,81946.19,38.1,0.4031,0.00018,26.59446]
[1778783153609,31.1,81946.39,38.1,0.40314,0.00018,26.5951]
[1778783153922,31.1,81946.39,38.1,0.40314,0.00018,26.5951]
[1778783154589,31.1,81946.5,38.1,0.40316,0.00018,26.59543]
[1778783156013,31.1,81947.05,38.1,0.40325,0.00018,26.59725]
[1778783156131,31.1,81947.05,38.1,0.40325,0.00018,26.59725]
[1778783156222,31.1,81947.05,38.1,0.40325,0.00018,26.59725]
[1778783156243,31.1,81933.51,38.1,0.4008,0.00018,26.55103]
[1778783156278,31.1,81933.51,38.1,0.4008,0.00018,26.55103]
[1778783156303,31.1,81933.51,38.1,0.4008,0.00018,26.55103]
[1778783156322,31.1,81933.51,38.1,0.4008,0.00018,26.55103]
[1778783156350,31.1,81933.51,38.1,0.4008,0.00018,26.55103]
[1778783156505,31.1,81933.51,38.1,0.4008,0.00018,26.55103]
[1778783156642,31.1,81933.51,38.1,0.4008,0.00018,26.55103]
[1778783156920,31.1,81933.51,38.1,0.4008,0.00018,26.55103]
[1778783156957,31.1,81933.51,38.1,0.4008,0.00018,26.55103]
[1778783157063,31.1,81933.51,38.1,0.4008,0.00018,26.55103]
[1778783157118,31.09,81905.15,38.1,0.39567,0.00018,26.45106]
[1778783157987,31.09,81905.15,38.1,0.39567,0.00018,26.45106]
[1778783158092,31.1,81902.87,38.1,0.39526,0.00018,26.44287]
[1778783159099,31.1,81893.56,38.1,0.39359,0.00018,26.40904]
[1778783162356,31.1,81895.07,38.1,0.39387,0.00018,26.41472]
[1778783162545,31.1,81895.07,38.1,0.39387,0.00018,26.41472]
[1778783165001,31.1,81894.68,38.1,0.3938,0.00018,26.41339]
[1778783167227,31.1,81891.98,38.1,0.39332,0.00018,26.40365]
[1778783168293,31.1,81891.69,38.1,0.39327,0.00018,26.40264]
[1778783168745,31.1,81891.69,38.1,0.39327,0.00018,26.40264]
[1778783170171,31.1,81896.1,38.1,0.39407,0.00018,26.41883]
[1778783175211,31.11,81897.81,38.1,0.39439,0.00018,26.42531]
[1778783180310,31.11,81896.76,38.1,0.39421,0.00018,26.42164]
[1778783180768,31.11,81896.76,38.1,0.39421,0.00018,26.42164]
[1778783181753,31.11,81899.25,38.1,0.39467,0.00018,26.43077]
[1778783182526,31.11,81905.18,38.1,0.39573,0.00018,26.45219]
[1778783183291,31.11,81910.32,38.1,0.39666,0.00018,26.47065]
[1778783183323,31.11,81910.32,38.1,0.39666,0.00018,26.47065]
[1778783183374,31.11,81910.32,38.1,0.39666,0.00018,26.47065]
[1778783184364,31.11,81906.56,38.1,0.39599,0.00018,26.4572]
[1778783184411,31.11,81906.56,38.1,0.39599,0.00018,26.4572]
[1778783184419,31.11,81906.56,38.1,0.39599,0.00018,26.4572]
[1778783190322,31.11,81902.69,38.1,0.3953,0.00018,26.44347]
[1778783195726,31.12,81897.96,38.1,0.39444,0.00018,26.42262]
[1778783201399,31.12,81894.11,38.1,0.39376,0.00018,26.40886]
[1778783203292,31.12,81894.23,38.1,0.39378,0.00018,26.40934]
[1778783203912,31.12,81894.23,38.1,0.39378,0.00018,26.40934]
[1778783204479,31.12,81894.95,38.1,0.39392,0.00018,26.41204]
[1778783204858,31.12,81894.95,38.1,0.39392,0.00018,26.41204]
[1778783204899,31.12,81903.51,38.1,0.39546,0.00018,26.44313]
[1778783210464,31.12,81910.87,38.1,0.39679,0.00018,26.46955]
[1778783212619,31.12,81914.89,38.1,0.39752,0.00018,26.48383]
[1778783218596,31.12,81917.29,38.1,0.39795,0.00018,26.49229]
[1778783223424,31.12,81916.19,38.1,0.39775,0.00018,26.48839]
[1778783224112,31.12,81916.19,38.1,0.39775,0.00018,26.48839]
[1778783224548,31.12,81909.66,38.1,0.39657,0.00018,26.46524]
[1778783224677,31.12,81909.66,38.1,0.39657,0.00018,26.46524]
[1778783225914,31.12,81909.09,38.1,0.39647,0.00018,26.4632]
[1778783227091,31.12,81907.79,38.1,0.39624,0.00018,26.45857]
[1778783227164,31.12,81917.47,38.1,0.39798,0.00018,26.49298]
[1778783231411,31.12,81921.93,38.1,0.39879,0.00018,26.50863]
[1778783231438,31.12,81921.93,38.1,0.39879,0.00018,26.50863]
[1778783231481,31.12,81921.93,38.1,0.39879,0.00018,26.50863]
[1778783231638,31.12,81921.93,38.1,0.39879,0.00018,26.50863]
[1778783237668,31.12,81922.33,38.1,0.39885,0.00018,26.50992]
[1778783240286,31.12,81922.18,38.1,0.39883,0.00018,26.50938]
[1778783240911,31.12,81921.7,38.1,0.39874,0.00018,26.50769]
[1778783240999,31.12,81921.7,38.1,0.39874,0.00018,26.50769]
[1778783241009,31.12,81921.7,38.1,0.39874,0.00018,26.50769]
[1778783241459,31.12,81922.6,38.1,0.3989,0.00018,26.51082]
[1778783241624,31.12,81922.6,38.1,0.3989,0.00018,26.51082]
[1778783241633,31.12,81922.6,38.1,0.3989,0.00018,26.51082]
[1778783241883,31.12,81922.6,38.1,0.3989,0.00018,26.51082]
[1778783241895,31.12,81913.45,38.1,0.39725,0.00018,26.47855]
[1778783242348,31.12,81913.45,38.1,0.39725,0.00018,26.47855]
[1778783242720,31.12,81913.45,38.1,0.39725,0.00018,26.47855]
[1778783244513,31.12,81908.59,38.1,0.39637,0.00018,26.46124]
[1778783246201,31.12,81907.5,38.1,0.39618,0.00018,26.4574]
[1778783255006,31.13,81905.75,38.1,0.39587,0.00018,26.44758]
[1778783256914,31.13,81905.42,38.1,0.39581,0.00018,26.44642]
[1778783257489,31.13,81902.76,38.1,0.39533,0.00018,26.43691]
[1778783258616,31.13,81901.24,38.1,0.39506,0.00018,26.43142]
[1778783263857,31.13,81904.26,38.1,0.39561,0.00018,26.44254]
[1778783264428,31.13,81904.26,38.1,0.39561,0.00018,26.44254]
[1778783264579,31.13,81904.26,38.1,0.39561,0.00018,26.44254]
[1778783268072,31.13,81902.21,38.1,0.39525,0.00018,26.43526]
[1778783273927,31.14,81901.4,38.1,0.39511,0.00018,26.4325]
[1778783278962,31.14,81902.45,38.1,0.39531,0.00018,26.43643]
[1778783281618,31.14,81902.5,38.1,0.39532,0.00018,26.43664]
[1778783281736,31.14,81902.5,38.1,0.39532,0.00018,26.43664]
[1778783282051,31.14,81902.5,38.1,0.39532,0.00018,26.43664]
[1778783282066,31.14,81910.19,38.1,0.39671,0.00018,26.46423]
[1778783282588,31.14,81910.19,38.1,0.39671,0.00018,26.46423]
[1778783283416,31.14,81914.98,38.1,0.39757,0.00018,26.48125]
[1778783284504,31.14,81914.99,38.1,0.39757,0.00018,26.48128]
[1778783285036,31.14,81914.99,38.1,0.39757,0.00018,26.48128]
[1778783290510,31.14,81913.0,38.1,0.39721,0.00018,26.47417]
[1778783296081,31.14,81914.2,38.1,0.39742,0.00018,26.47836]
[1778783298075,31.14,81914.25,38.1,0.39743,0.00018,26.47852]
[1778783299384,31.14,81909.9,38.1,0.39665,0.00018,26.46303]
[1778783299854,31.14,81909.9,38.1,0.39665,0.00018,26.46303]
[1778783301966,31.14,81916.85,38.1,0.3979,0.00018,26.48767]
[1778783303130,31.13,81926.86,38.1,0.3997,0.00018,26.52269]
[1778783305835,31.13,81926.41,38.1,0.39962,0.00018,26.52106]
[1778783306868,31.13,81925.08,38.1,0.39938,0.00018,26.51639]
[1778783307166,31.13,81925.08,38.1,0.39938,0.00018,26.51639]
[1778783313200,31.13,81923.81,38.1,0.39912,0.00018,26.50792]
[1778783314123,31.13,81923.81,38.1,0.39912,0.00018,26.50792]
[1778783314397,31.13,81924.32,38.1,0.39921,0.00018,26.50968]
[1778783317143,31.13,81922.09,38.1,0.39881,0.00018,26.50183]
[1778783318634,31.13,81924.19,38.1,0.39918,0.00018,26.50914]
[1778783319786,31.13,81924.19,38.1,0.39918,0.00018,26.50914]
[1778783319997,31.13,81924.19,38.1,0.39918,0.00018,26.50914]
[1778783320041,31.13,81924.19,38.1,0.39918,0.00018,26.50914]
[1778783320068,31.13,81924.19,38.1,0.39918,0.00018,26.50914]
[1778783320197,31.13,81924.19,38.1,0.39918,0.00018,26.50914]
[1778783320232,31.13,81924.19,38.1,0.39918,0.00018,26.50914]
[1778783320249,31.13,81915.55,38.1,0.39762,0.00018,26.47872]
[1778783320875,31.13,81915.55,38.1,0.39762,0.00018,26.47872]
[1778783321039,31.13,81915.55,38.1,0.39762,0.00018,26.47872]
[1778783321093,31.13,81915.55,38.1,0.39762,0.00018,26.47872]
[1778783321292,31.13,81915.55,38.1,0.39762,0.00018,26.47872]
[1778783321349,31.13,81904.11,38.1,0.39556,0.00018,26.43788]
[1778783321626,31.13,81904.11,38.1,0.39556,0.00018,26.43788]
[1778783321984,31.13,81904.11,38.1,0.39556,0.00018,26.43788]
[1778783324428,31.13,81904.08,38.1,0.39555,0.00018,26.4378]
[1778783324604,31.13,81904.08,38.1,0.39555,0.00018,26.4378]
[1778783325251,31.13,81904.08,38.1,0.39555,0.00018,26.4378]
[1778783325284,31.13,81897.05,38.1,0.39429,0.00018,26.41242]
[1778783330321,31.13,81899.81,38.1,0.3948,0.00018,26.42261]
[1778783335356,31.13,81899.41,38.1,0.39473,0.00018,26.42133]
[1778783340391,31.14,81899.79,38.1,0.39481,0.00018,26.42291]
[1778783343690,31.14,81898.38,38.1,0.39456,0.00018,26.41788]
[1778783344773,31.14,81899.44,38.1,0.39476,0.00018,26.42176]
[1778783346543,31.14,81910.92,38.1,0.39683,0.00018,26.46302]
[1778783346565,31.14,81910.92,38.1,0.39683,0.00018,26.46302]
[1778783347565,31.14,81911.27,38.1,0.39689,0.00018,26.46427]
[1778783347704,31.14,81911.27,38.1,0.39689,0.00018,26.46427]
[1778783348165,31.14,81911.27,38.1,0.39689,0.00018,26.46427]
[1778783348194,31.14,81911.27,38.1,0.39689,0.00018,26.46427]
[1778783348243,31.14,81911.27,38.1,0.39689,0.00018,26.46427]
[1778783348560,31.14,81915.93,38.1,0.39773,0.00018,26.48078]
[1778783349205,31.14,81915.93,38.1,0.39773,0.00018,26.48078]
[1778783349257,31.14,81915.93,38.1,0.39773,0.00018,26.48078]
[1778783350097,31.14,81917.26,38.1,0.39797,0.00018,26.48546]
[1778783350186,31.14,81908.51,38.1,0.39639,0.00018,26.45439]
[1778783351292,31.14,81908.51,38.1,0.39639,0.00018,26.45439]
[1778783352468,31.14,81903.5,38.1,0.39549,0.00018,26.43647]
[1778783353668,31.14,81904.35,38.1,0.39564,0.00018,26.43955]
[1778783358120,31.14,81905.47,38.1,0.39586,0.00018,26.44377]
[1778783358347,31.14,81905.47,38.1,0.39586,0.00018,26.44377]
[1778783358847,31.14,81905.42,38.1,0.39585,0.00018,26.4437]
[1778783362552,31.15,81896.06,38.1,0.39418,0.00018,26.41]
[1778783364586,31.15,81894.61,38.1,0.39392,0.00018,26.40474]
[1778783366034,31.15,81893.94,38.1,0.3938,0.00018,26.40233]
[1778783366043,31.15,81893.94,38.1,0.3938,0.00018,26.40233]
[1778783367672,31.15,81893.63,38.1,0.39374,0.00018,26.40125]
[1778783368031,31.15,81893.63,38.1,0.39374,0.00018,26.40125]
[1778783368056,31.15,81893.63,38.1,0.39374,0.00018,26.40125]
[1778783368102,31.15,81893.63,38.1,0.39374,0.00018,26.40125]
[1778783368420,31.15,81893.63,38.1,0.39374,0.00018,26.40125]
[1778783368619,31.15,81892.89,38.1,0.39361,0.00018,26.39861]
[1778783369439,31.15,81876.76,38.1,0.39072,0.00018,26.33901]
[1778783371485,31.15,81871.71,38.1,0.38981,0.00018,26.32012]
[1778783373764,31.15,81876.72,38.1,0.39071,0.00018,26.3352]
[1778783380399,31.16,81877.63,38.1,0.39089,0.00018,26.33895]
[1778783387277,31.16,81877.01,38.1,0.3908,0.00018,26.33703]
[1778783392764,31.17,81873.76,38.1,0.39023,0.00018,26.32526]
[1778783397800,31.17,81871.21,38.1,0.38979,0.00018,26.316]
[1778783402971,31.18,81869.27,38.1,0.38946,0.00018,26.30901]
[1778783408006,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783408924,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783408967,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783409024,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783409052,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783409119,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783409142,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783409215,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783409303,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783409329,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783409413,31.18,81868.4,38.1,0.38932,0.00018,26.30606]
[1778783409460,31.18,81864.27,38.1,0.38859,0.00018,26.29047]
[1778783410176,31.18,81864.27,38.1,0.38859,0.00018,26.29047]
[1778783410265,31.18,81864.27,38.1,0.38859,0.00018,26.29047]
[1778783410366,31.18,81857.18,38.1,0.38732,0.00018,26.26351]
[1778783411165,31.18,81857.18,38.1,0.38732,0.00018,26.26351]
[1778783412174,31.18,81859.54,38.1,0.38775,0.00018,26.27257]
[1778783412262,31.18,81858.33,38.1,0.38753,0.00018,26.26786]
[1778783413249,31.18,81858.33,38.1,0.38753,0.00018,26.26786]
[1778783414977,31.18,81858.4,38.1,0.38753,0.00018,26.26804]
[1778783415765,31.18,81857.72,38.1,0.38741,0.00018,26.26535]
[1778783415807,31.18,81857.72,38.1,0.38741,0.00018,26.26535]
[1778783416044,31.18,81857.72,38.1,0.38741,0.00018,26.26535]
[1778783416418,31.18,81857.72,38.1,0.38741,0.00018,26.26535]
[1778783416759,31.18,81853.47,38.1,0.38663,0.00018,26.24877]
[1778783416791,31.18,81853.47,38.1,0.38663,0.00018,26.24877]
[1778783417071,31.18,81842.79,38.1,0.38472,0.00018,26.20728]
[1778783417610,31.18,81842.79,38.1,0.38472,0.00018,26.20728]
[1778783417645,31.18,81842.79,38.1,0.38472,0.00018,26.20728]
[1778783418020,31.18,81842.79,38.1,0.38472,0.00018,26.20728]
[1778783420698,31.14,81835.12,38.1,0.38319,0.00018,26.17379]
[1778783424729,31.15,81833.71,38.1,0.38299,0.00018,26.16921]
[1778783425127,31.15,81833.55,38.1,0.38296,0.00018,26.1685]
[1778783428326,31.15,81833.76,38.1,0.38299,0.00018,26.16918]
[1778783428332,31.15,81833.76,38.1,0.38299,0.00018,26.16918]
[1778783431802,31.14,81830.81,38.1,0.38243,0.00018,26.15325]
[1778783434726,31.14,81830.73,38.1,0.3824,0.00018,26.15277]
[1778783435199,31.14,81829.83,38.1,0.38224,0.00018,26.149]
[1778783436844,31.14,81830.85,38.1,0.38241,0.00018,26.15297]
[1778783436926,31.14,81830.85,38.1,0.38241,0.00018,26.15297]
[1778783437028,31.14,81830.85,38.1,0.38241,0.00018,26.15297]
[1778783437040,31.14,81830.85,38.1,0.38241,0.00018,26.15297]
[1778783437212,31.14,81834.47,38.1,0.38306,0.00018,26.16729]
[1778783438219,31.14,81842.82,38.1,0.38455,0.00018,26.2002]
[1778783443254,31.13,81846.42,38.1,0.38518,0.00018,26.21401]
[1778783445632,31.13,81845.75,38.1,0.38506,0.00018,26.21133]
[1778783446144,31.13,81845.75,38.1,0.38506,0.00018,26.21133]
[1778783446316,31.13,81845.75,38.1,0.38506,0.00018,26.21133]
[1778783449605,31.13,81854.52,38.1,0.38661,0.00018,26.24503]
[1778783455348,31.12,81861.71,38.1,0.38787,0.00018,26.27211]
[1778783456709,31.12,81859.44,38.1,0.38746,0.00018,26.26331]
[1778783456800,31.12,81859.44,38.1,0.38746,0.00018,26.26331]
[1778783459478,31.12,81852.76,38.1,0.38625,0.00018,26.23737]
[1778783463160,31.09,81855.75,38.1,0.38669,0.00018,26.2471]
[1778783463403,31.09,81855.75,38.1,0.38669,0.00018,26.2471]
[1778783463427,31.09,81855.75,38.1,0.38669,0.00018,26.2471]
[1778783464412,31.08,81867.99,38.1,0.38885,0.00018,26.29316]
[1778783465397,31.08,81867.99,38.1,0.38885,0.00018,26.29316]
[1778783465419,31.08,81870.41,38.1,0.38928,0.00018,26.30225]
[1778783466426,31.08,81870.41,38.1,0.38928,0.00018,26.30225]
[1778783470091,31.08,81872.86,38.1,0.38972,0.00018,26.31151]
[1778783470234,31.08,81872.86,38.1,0.38972,0.00018,26.31151]
[1778783474725,31.08,81870.42,38.1,0.38929,0.00018,26.30252]
[1778783477505,31.08,81862.75,38.1,0.38792,0.00018,26.27347]
[1778783477998,31.08,81862.75,38.1,0.38792,0.00018,26.27347]
[1778783478454,31.08,81862.75,38.1,0.38792,0.00018,26.27347]
[1778783480033,31.1,81861.49,38.1,0.38777,0.00018,26.27005]
[1778783480526,31.11,81860.8,38.1,0.38768,0.00018,26.26811]
[1778783480670,31.11,81860.8,38.1,0.38768,0.00018,26.26811]
[1778783480709,31.11,81860.8,38.1,0.38768,0.00018,26.26811]
[1778783481574,31.11,81852.96,38.1,0.38625,0.00018,26.23742]
[1778783481691,31.11,81852.96,38.1,0.38625,0.00018,26.23742]
[1778783481767,31.11,81852.96,38.1,0.38625,0.00018,26.23742]
[1778783482353,31.11,81852.96,38.1,0.38625,0.00018,26.23742]
[1778783482540,31.1,81845.6,38.1,0.38492,0.00018,26.20846]
[1778783483358,31.1,81845.6,38.1,0.38492,0.00018,26.20846]
[1778783483420,31.1,81845.6,38.1,0.38492,0.00018,26.20846]
[1778783483629,31.09,81842.32,38.1,0.38426,0.00018,26.19425]
[1778783487774,31.07,81839.64,38.1,0.38373,0.00018,26.18262]
[1778783492104,31.06,81837.51,38.1,0.3833,0.00018,26.17318]
[1778783495850,31.07,81830.44,38.1,0.38204,0.00018,26.14161]
[1778783498564,31.07,81825.23,38.1,0.38112,0.00018,26.12088]
[1778783507717,31.08,81825.3,38.1,0.38117,0.00018,26.122]
[1778783512752,31.08,81829.51,38.1,0.38194,0.00018,26.13923]
[1778783518462,31.09,81830.01,38.1,0.38204,0.00018,26.14149]
[1778783520565,31.09,81833.84,38.1,0.38273,0.00018,26.1569]
[1778783520571,31.09,81833.84,38.1,0.38273,0.00018,26.1569]
[1778783521422,31.09,81838.13,38.1,0.3835,0.00018,26.174]
[1778783521460,31.09,81838.13,38.1,0.3835,0.00018,26.174]
[1778783521570,31.09,81838.13,38.1,0.3835,0.00018,26.174]
[1778783521630,31.09,81839.49,38.1,0.38375,0.00018,26.1794]
[1778783522600,31.09,81839.49,38.1,0.38375,0.00018,26.1794]
[1778783522615,31.09,81839.49,38.1,0.38375,0.00018,26.1794]
[1778783522580,31.09,81832.12,38.1,0.38243,0.00018,26.1502]
[1778783522713,31.09,81832.12,38.1,0.38243,0.00018,26.1502]
[1778783523163,31.09,81832.12,38.1,0.38243,0.00018,26.1502]
[1778783523346,31.09,81832.12,38.1,0.38243,0.00018,26.1502]
[1778783523433,31.09,81821.53,38.1,0.38053,0.00018,26.1076]
[1778783523645,31.09,81821.53,38.1,0.38053,0.00018,26.1076]
[1778783524259,31.09,81821.53,38.1,0.38053,0.00018,26.1076]
[1778783527999,31.09,81819.91,38.1,0.38024,0.00018,26.10103]
[1778783528011,31.09,81819.91,38.1,0.38024,0.00018,26.10103]
[1778783528041,31.09,81819.91,38.1,0.38024,0.00018,26.10103]
[1778783528374,31.09,81819.91,38.1,0.38024,0.00018,26.10103]
[1778783528415,31.09,81828.91,38.1,0.38185,0.00018,26.13726]
[1778783529179,31.09,81837.71,38.1,0.38343,0.00018,26.17232]
[1778783532817,31.09,81839.93,38.1,0.38381,0.00018,26.18087]
[1778783534300,31.08,81840.5,38.1,0.38391,0.00018,26.18304]
[1778783536920,31.08,81833.08,38.1,0.38257,0.00018,26.15331]
[1778783541956,31.08,81832.18,38.1,0.38239,0.00018,26.14939]
[1778783545561,31.07,81832.15,38.1,0.38238,0.00018,26.14914]
[1778783551019,31.07,81834.21,38.1,0.38271,0.00018,26.15295]
[1778783551928,31.07,81834.21,38.1,0.38271,0.00018,26.15295]
[1778783551962,31.07,81834.21,38.1,0.38271,0.00018,26.15295]
[1778783552026,31.07,81833.83,38.1,0.38263,0.00018,26.15136]
[1778783557061,31.07,81831.58,38.1,0.38225,0.00018,26.14288]
[1778783559075,31.08,81824.61,38.1,0.38102,0.00018,26.1151]
[1778783564110,31.08,81826.96,38.1,0.38146,0.00018,26.12495]
[1778783569152,31.09,81827.79,38.1,0.38162,0.00018,26.12869]
[1778783572172,31.09,81818.86,38.1,0.38004,0.00018,26.09287]
[1778783574305,31.09,81818.42,38.1,0.37996,0.00018,26.09115]
[1778783574310,31.09,81818.42,38.1,0.37996,0.00018,26.09115]
[1778783579088,31.09,81811.49,38.1,0.37873,0.00018,26.06298]
[1778783584256,31.09,81807.93,38.1,0.3781,0.00018,26.04839]
[1778783585003,31.09,81807.93,38.1,0.3781,0.00018,26.04839]
[1778783590307,31.09,81804.84,38.1,0.37754,0.00018,26.03561]
[1778783595157,31.09,81804.11,38.1,0.37741,0.00018,26.03253]
[1778783600058,31.09,81804.56,38.1,0.37749,0.00018,26.0343]
[1778783606419,31.09,81804.79,38.1,0.37752,0.00018,26.03514]
[1778783607293,31.09,81804.79,38.1,0.37752,0.00018,26.03514]
[1778783607465,31.09,81804.79,38.1,0.37752,0.00018,26.03514]
[1778783607735,31.09,81799.63,38.1,0.3766,0.00018,26.01372]
[1778783607804,31.09,81799.63,38.1,0.3766,0.00018,26.01372]
[1778783607958,31.09,81799.63,38.1,0.3766,0.00018,26.01372]
[1778783608408,31.09,81799.63,38.1,0.3766,0.00018,26.01372]
[1778783608433,31.09,81785.71,38.1,0.37412,0.00018,25.95533]
[1778783612261,31.09,81782.26,38.1,0.37349,0.00018,25.93687]
[1778783613280,31.09,81781.12,38.1,0.37329,0.00018,25.93205]
[1778783613298,31.09,81781.12,38.1,0.37329,0.00018,25.93205]
[1778783614616,31.09,81776.29,38.1,0.37243,0.00018,25.91148]
[1778783615032,31.09,81774.47,38.1,0.37211,0.00018,25.90373]
[1778783615386,31.09,81774.47,38.1,0.37211,0.00018,25.90373]
[1778783617597,31.09,81775.33,38.1,0.37227,0.00018,25.90751]
[1778783617624,31.09,81775.33,38.1,0.37227,0.00018,25.90751]
[1778783619332,31.09,81775.53,38.1,0.37231,0.00018,25.90845]
[1778783620647,31.09,81775.17,38.1,0.37225,0.00018,25.90696]
[1778783623709,31.09,81774.96,38.1,0.37221,0.00018,25.9062]
[1778783623724,31.09,81773.9,38.1,0.37203,0.00018,25.9017]
[1778783625495,31.09,81768.52,38.1,0.37108,0.00018,25.87869]
[1778783625511,31.09,81768.52,38.1,0.37108,0.00018,25.87869]
[1778783629436,31.1,81773.07,38.1,0.3719,0.00018,25.89855]
[1778783629485,31.1,81773.07,38.1,0.3719,0.00018,25.89855]
[1778783631576,31.1,81777.63,38.1,0.37271,0.00018,25.91815]
[1778783633609,31.1,81787.75,38.1,0.37452,0.00018,25.96115]
[1778783634557,31.1,81787.75,38.1,0.37452,0.00018,25.96115]
[1778783636073,31.1,81787.45,38.1,0.37446,0.00018,25.95989]
[1778783638886,31.1,81786.48,38.1,0.37429,0.00018,25.9558]
[1778783638895,31.1,81786.48,38.1,0.37429,0.00018,25.9558]
[1778783638904,31.1,81786.48,38.1,0.37429,0.00018,25.9558]
[1778783638965,31.1,81786.48,38.1,0.37429,0.00018,25.9558]
[1778783638973,31.1,81786.48,38.1,0.37429,0.00018,25.9558]
[1778783638978,31.1,81786.48,38.1,0.37429,0.00018,25.9558]
[1778783638987,31.1,81786.48,38.1,0.37429,0.00018,25.9558]
[1778783639069,31.1,81786.48,38.1,0.37429,0.00018,25.9558]
[1778783639285,31.1,81786.48,38.1,0.37429,0.00018,25.9558]
[1778783639731,31.1,81786.48,38.1,0.37429,0.00018,25.9558]
[1778783639720,31.1,81672.8,38.1,0.35423,0.00017,25.4435]
[1778783639915,31.1,81672.8,38.1,0.35423,0.00017,25.4435]
[1778783640142,31.1,81672.8,38.1,0.35423,0.00017,25.4435]
[1778783640218,31.1,81672.8,38.1,0.35423,0.00017,25.4435]
[1778783640281,31.1,81672.8,38.1,0.35423,0.00017,25.4435]
[1778783640298,31.1,81672.8,38.1,0.35423,0.00017,25.4435]
[1778783640376,31.1,81672.8,38.1,0.35423,0.00017,25.4435]
[1778783640393,31.1,81672.8,38.1,0.35423,0.00017,25.4435]
[1778783640777,31.1,81672.8,38.1,0.35423,0.00017,25.4435]
[1778783640690,31.1,81584.77,38.1,0.33895,0.00017,25.00413]
[1778783640859,31.1,81584.77,38.1,0.33895,0.00017,25.00413]
[1778783641279,31.1,81584.77,38.1,0.33895,0.00017,25.00413]
[1778783641364,31.1,81584.77,38.1,0.33895,0.00017,25.00413]
[1778783641610,31.1,81584.77,38.1,0.33895,0.00017,25.00413]
[1778783641784,31.1,81579.7,38.1,0.33807,0.00017,24.97751]
[1778783641961,31.1,81579.7,38.1,0.33807,0.00017,24.97751]
[1778783642106,31.1,81579.7,38.1,0.33807,0.00017,24.97751]
[1778783642419,31.1,81579.7,38.1,0.33807,0.00017,24.97751]
[1778783642697,31.1,81579.7,38.1,0.33807,0.00017,24.97751]
[1778783642806,31.1,81581.28,38.1,0.33834,0.00017,24.98575]
[1778783642888,31.1,81581.28,38.1,0.33834,0.00017,24.98575]
[1778783642978,31.1,81581.28,38.1,0.33834,0.00017,24.98575]
[1778783643211,31.1,81581.28,38.1,0.33834,0.00017,24.98575]
[1778783643673,31.1,81581.28,38.1,0.33834,0.00017,24.98575]
[1778783643730,31.08,81581.28,38.1,0.33824,0.00017,24.98286]
[1778783644746,31.08,81600.25,38.1,0.34152,0.00017,25.08106]
[1778783644916,31.08,81600.25,38.1,0.34152,0.00017,25.08106]
[1778783646498,31.08,81600.25,38.1,0.34152,0.00017,25.08106]
[1778783650685,31.07,81588.53,38.1,0.33945,0.00017,25.0195]
[1778783652240,31.07,81581.89,38.1,0.33831,0.00017,24.98497]
[1778783655511,31.07,81582.77,38.1,0.33844,0.00017,24.98908]
[1778783655516,31.07,81582.77,38.1,0.33844,0.00017,24.98908]
[1778783655556,31.07,81582.77,38.1,0.33844,0.00017,24.98908]
[1778783655592,31.07,81582.77,38.1,0.33844,0.00017,24.98908]
[1778783655667,31.07,81582.76,38.1,0.33844,0.00017,24.98892]
[1778783656582,31.07,81582.76,38.1,0.33844,0.00017,24.98892]
[1778783656597,31.07,81582.76,38.1,0.33844,0.00017,24.98892]
[1778783656599,31.07,81582.76,38.1,0.33844,0.00017,24.98892]
[1778783656606,31.07,81582.76,38.1,0.33844,0.00017,24.98892]
[1778783656707,31.07,81579.65,38.1,0.3379,0.00017,24.9727]
[1778783658185,31.07,81572.94,38.1,0.33674,0.00017,24.93746]
[1778783658286,31.07,81571.31,38.1,0.33646,0.00017,24.92881]
[1778783660181,31.07,81570.51,38.1,0.33632,0.00017,24.9246]
[1778783665271,31.06,81575.96,38.1,0.33725,0.00017,24.95278]
[1778783665306,31.06,81575.96,38.1,0.33725,0.00017,24.95278]
[1778783666125,31.06,81589.79,38.1,0.33963,0.00017,25.02487]
[1778783666953,31.06,81589.79,38.1,0.33963,0.00017,25.02487]
[1778783669259,31.06,81592.36,38.1,0.34006,0.00017,25.03794]
[1778783670090,31.06,81591.46,38.1,0.33991,0.00017,25.03321]
[1778783670167,31.06,81591.46,38.1,0.33991,0.00017,25.03321]
[1778783670265,31.06,81591.46,38.1,0.33991,0.00017,25.03321]
[1778783670370,31.06,81591.46,38.1,0.33991,0.00017,25.03321]
[1778783670396,31.06,81591.46,38.1,0.33991,0.00017,25.03321]
[1778783670467,31.06,81591.46,38.1,0.33991,0.00017,25.03321]
[1778783670497,31.06,81584.67,38.1,0.33873,0.00017,24.99785]
[1778783671007,31.06,81584.67,38.1,0.33873,0.00017,24.99785]
[1778783671017,31.06,81584.67,38.1,0.33873,0.00017,24.99785]
[1778783671640,31.06,81584.67,38.1,0.33873,0.00017,24.99785]
[1778783671704,31.06,81564.93,38.1,0.33531,0.00017,24.89015]
[1778783672377,31.06,81564.93,38.1,0.33531,0.00017,24.89015]
[1778783673951,31.06,81560.15,38.1,0.33449,0.00017,24.86474]
[1778783675207,31.06,81554.15,38.1,0.33346,0.00017,24.83276]
[1778783678426,31.06,81545.95,38.1,0.33207,0.00017,24.78943]
[1778783681304,31.07,81548.31,38.1,0.3325,0.00017,24.80262]
[1778783681970,31.07,81551.0,38.1,0.33296,0.00017,24.81706]
[1778783682470,31.07,81551.0,38.1,0.33296,0.00017,24.81706]
[1778783682570,31.07,81561.05,38.1,0.33468,0.00017,24.87063]
[1778783682888,31.07,81561.05,38.1,0.33468,0.00017,24.87063]
[1778783683276,31.07,81561.05,38.1,0.33468,0.00017,24.87063]
[1778783683703,31.07,81568.09,38.1,0.33589,0.00017,24.90786]
[1778783686174,31.07,81566.72,38.1,0.33566,0.00017,24.90074]
[1778783686209,31.07,81566.72,38.1,0.33566,0.00017,24.90074]
[1778783686286,31.07,81568.9,38.1,0.33603,0.00017,24.91236]
[1778783687698,31.07,81568.9,38.1,0.33603,0.00017,24.91236]
[1778783687348,31.07,81555.91,38.1,0.33381,0.00017,24.84356]
[1778783688032,31.07,81555.91,38.1,0.33381,0.00017,24.84356]
[1778783691492,31.07,81550.77,38.1,0.33293,0.00017,24.81611]
[1778783691823,31.07,81550.74,38.1,0.33292,0.00017,24.81596]
[1778783691993,31.07,81550.74,38.1,0.33292,0.00017,24.81596]
[1778783693097,31.07,81549.93,38.1,0.33278,0.00017,24.81162]
[1778783693907,31.07,81549.53,38.1,0.33272,0.00017,24.80948]
[1778783693921,31.07,81549.53,38.1,0.33272,0.00017,24.80948]
[1778783700195,31.07,81545.78,38.1,0.33208,0.00017,24.78944]
[1778783701662,31.07,81550.73,38.1,0.33293,0.00017,24.81604]
[1778783701694,31.07,81558.94,38.1,0.33433,0.00017,24.85985]
[1778783702158,31.07,81558.94,38.1,0.33433,0.00017,24.85985]
[1778783702599,31.07,81558.94,38.1,0.33433,0.00017,24.85985]
[1778783703156,31.07,81568.14,38.1,0.33591,0.00017,24.90856]
[1778783704031,31.07,81568.14,38.1,0.33591,0.00017,24.90856]
[1778783708848,31.07,81569.47,38.1,0.33612,0.00017,24.91512]
[1778783711853,31.07,81581.68,38.1,0.33822,0.00017,24.97899]
[1778783714465,31.06,81586.28,38.1,0.339,0.00017,25.00256]
[1778783714724,31.06,81575.58,38.1,0.33715,0.00017,24.94653]
[1778783714858,31.06,81575.58,38.1,0.33715,0.00017,24.94653]
[1778783715739,31.06,81566.07,38.1,0.33551,0.00017,24.89632]
[1778783719064,31.06,81561.69,38.1,0.33475,0.00017,24.87298]
[1778783724304,31.06,81559.82,38.1,0.33442,0.00017,24.86267]
[1778783727379,31.06,81559.71,38.1,0.3344,0.00017,24.86199]
[1778783729008,31.06,81559.72,38.1,0.3344,0.00017,24.86195]
[1778783729533,31.06,81559.72,38.1,0.3344,0.00017,24.86195]
[1778783730317,31.06,81560.35,38.1,0.3345,0.00017,24.86525]
[1778783732428,31.06,81557.7,38.1,0.33402,0.00017,24.84702]
[1778783733434,31.06,81558.64,38.1,0.33418,0.00017,24.85199]
[1778783734602,31.05,81562.42,38.1,0.33483,0.00017,24.87205]
[1778783739399,31.05,81570.53,38.1,0.33621,0.00017,24.91461]
[1778783740064,31.05,81572.24,38.1,0.3365,0.00017,24.92354]
[1778783740611,31.05,81572.24,38.1,0.3365,0.00017,24.92354]
[1778783744446,31.05,81583.42,38.1,0.33841,0.00017,24.98164]
[1778783745804,31.05,81583.42,38.1,0.33841,0.00017,24.98164]
[1778783747682,31.05,81585.05,38.1,0.33869,0.00017,24.9899]
[1778783748743,31.05,81585.6,38.1,0.33878,0.00017,24.99264]
[1778783750134,31.04,81588.58,38.1,0.33928,0.00017,25.00791]
[1778783753456,31.04,81590.33,38.1,0.33957,0.00017,25.0166]
[1778783753469,31.04,81590.33,38.1,0.33957,0.00017,25.0166]
[1778783757537,31.04,81576.92,38.1,0.33724,0.00017,24.94604]
[1778783760615,31.04,81576.73,38.1,0.3372,0.00017,24.94497]
[1778783766602,31.03,81578.63,38.1,0.33751,0.00017,24.95428]
[1778783771637,31.03,81576.21,38.1,0.33708,0.00017,24.94122]
[1778783776676,31.03,81576.8,38.1,0.33716,0.00017,24.94393]
[1778783781711,31.03,81569.72,38.1,0.33593,0.00017,24.9063]
[1778783782552,31.03,81569.72,38.1,0.33593,0.00017,24.9063]
[1778783783882,31.03,81568.05,38.1,0.33564,0.00017,24.89742]
[1778783787110,31.02,81569.46,38.1,0.33588,0.00017,24.90472]
[1778783790486,31.02,81570.41,38.1,0.33604,0.00017,24.90958]
[1778783795809,31.02,81569.04,38.1,0.33577,0.00017,24.89803]
[1778783800844,31.02,81568.77,38.1,0.33572,0.00017,24.89638]
[1778783805879,31.02,81567.59,38.1,0.33551,0.00017,24.88993]
[1778783808769,31.02,81565.59,38.1,0.33516,0.00017,24.87926]
[1778783809933,31.02,81561.65,38.1,0.33448,0.00017,24.85827]
[1778783810227,31.02,81561.65,38.1,0.33448,0.00017,24.85827]
[1778783810699,31.02,81561.65,38.1,0.33448,0.00017,24.85827]
[1778783811274,31.02,81559.99,38.1,0.3342,0.00017,24.84942]
[1778783814986,31.02,81559.49,38.1,0.33411,0.00017,24.84674]
[1778783815832,31.02,81559.49,38.1,0.33411,0.00017,24.84674]
[1778783816373,31.02,81552.19,38.1,0.33286,0.00017,24.80772]
[1778783820699,31.02,81552.88,38.1,0.33298,0.00017,24.81149]
[1778783821329,31.02,81548.8,38.1,0.33228,0.00017,24.78963]
[1778783824103,31.02,81545.57,38.1,0.33173,0.00017,24.77233]
[1778783825255,31.02,81540.54,38.1,0.33087,0.00017,24.74514]
[1778783826122,31.02,81540.96,38.1,0.33094,0.00017,24.74755]
[1778783826153,31.02,81540.96,38.1,0.33094,0.00017,24.74755]
[1778783826200,31.02,81540.96,38.1,0.33094,0.00017,24.74755]
[1778783828732,31.02,81536.41,38.1,0.33017,0.00017,24.72303]
[1778783834077,31.03,81531.32,38.1,0.32932,0.00017,24.69597]
[1778783839112,31.03,81531.97,38.1,0.32945,0.00017,24.70009]
[1778783844147,31.03,81531.83,38.1,0.32945,0.00017,24.69988]
[1778783847594,31.04,81528.45,38.1,0.32892,0.00017,24.68289]
[1778783847970,31.04,81528.45,38.1,0.32892,0.00017,24.68289]
[1778783848059,31.04,81529.27,38.1,0.32906,0.00017,24.68748]
[1778783848175,31.04,81539.56,38.1,0.33082,0.00017,24.74343]
[1778783849140,31.04,81539.56,38.1,0.33082,0.00017,24.74343]
[1778783854612,31.05,81553.31,38.1,0.33319,0.00017,24.81454]
[1778783855802,31.05,81554.64,38.1,0.33342,0.00017,24.82166]
[1778783856859,31.05,81555.12,38.1,0.3335,0.00017,24.82422]
[1778783862274,31.05,81556.5,38.1,0.33374,0.00017,24.83151]
[1778783865427,31.05,81557.66,38.1,0.33393,0.00017,24.83764]
[1778783870330,31.05,81567.07,38.1,0.33555,0.00017,24.88749]
[1778783874241,31.05,81574.5,38.1,0.33682,0.00017,24.92647]
[1778783874498,31.05,81574.5,38.1,0.33682,0.00017,24.92647]
[1778783874573,31.05,81574.5,38.1,0.33682,0.00017,24.92647]
[1778783878587,31.04,81586.36,38.1,0.33885,0.00017,24.98822]
[1778783878823,31.04,81586.36,38.1,0.33885,0.00017,24.98822]
[1778783883421,31.04,81595.35,38.1,0.34038,0.00017,25.03406]
[1778783887946,31.03,81591.88,38.1,0.33975,0.00017,25.01549]
[1778783889933,31.03,81588.2,38.1,0.33911,0.00017,24.99624]
[1778783889974,31.03,81588.2,38.1,0.33911,0.00017,24.99624]
[1778783891023,31.03,81588.12,38.1,0.33909,0.00017,24.99555]
[1778783894746,31.03,81595.33,38.1,0.34032,0.00017,25.03238]
[1778783894774,31.03,81575.27,38.1,0.33685,0.00017,24.9276]
[1778783897523,31.03,81569.46,38.1,0.33584,0.00017,24.89675]
[1778783900380,31.02,81568.34,38.1,0.33564,0.00017,24.8907]
[1778783902983,31.02,81567.38,38.1,0.33547,0.00017,24.88551]
[1778783903258,31.02,81567.9,38.1,0.33556,0.00017,24.88821]
[1778783903483,31.02,81567.9,38.1,0.33556,0.00017,24.88821]
[1778783908042,31.02,81563.76,38.1,0.33484,0.00017,24.8661]
[1778783908274,31.02,81565.86,38.1,0.3352,0.00017,24.87721]
[1778783914560,31.02,81565.95,38.1,0.33519,0.00017,24.87344]
[1778783919677,31.02,81565.33,38.1,0.33508,0.00017,24.86996]
[1778783924712,31.02,81566.97,38.1,0.33535,0.00017,24.87851]
[1778783929747,31.02,81567.71,38.1,0.33547,0.00017,24.88227]
[1778783934782,31.02,81566.75,38.1,0.3353,0.00017,24.877]
[1778783939817,31.02,81564.81,38.1,0.33496,0.00017,24.86655]
[1778783942072,31.02,81564.17,38.1,0.33485,0.00017,24.86312]
[1778783951901,31.01,81555.46,38.1,0.33334,0.00017,24.8163]
[1778783952429,31.01,81555.46,38.1,0.33334,0.00017,24.8163]
[1778783953077,31.01,81555.46,38.1,0.33334,0.00017,24.8163]
[1778783953483,31.01,81554.49,38.1,0.33318,0.00017,24.81111]
[1778783953981,31.01,81554.49,38.1,0.33318,0.00017,24.81111]
[1778783954083,31.01,81546.73,38.1,0.33185,0.00017,24.76941]
[1778783956505,31.01,81545.5,38.1,0.33164,0.00017,24.76287]
[1778783959972,31.01,81558.65,38.1,0.3339,0.00017,24.83357]
[1778783965007,31.01,81557.18,38.1,0.33365,0.00017,24.82569]
[1778783965957,31.01,81557.18,38.1,0.33365,0.00017,24.82569]
[1778783965964,31.01,81557.18,38.1,0.33365,0.00017,24.82569]
[1778783966014,31.01,81566.93,38.1,0.33532,0.00017,24.87759]
[1778783966303,31.01,81566.93,38.1,0.33532,0.00017,24.87759]
[1778783966333,31.01,81566.93,38.1,0.33532,0.00017,24.87759]
[1778783966392,31.01,81566.93,38.1,0.33532,0.00017,24.87759]
[1778783966422,31.01,81566.93,38.1,0.33532,0.00017,24.87759]
[1778783966439,31.01,81566.93,38.1,0.33532,0.00017,24.87759]
[1778783966483,31.01,81566.93,38.1,0.33532,0.00017,24.87759]
[1778783966874,31.01,81566.93,38.1,0.33532,0.00017,24.87759]
[1778783967022,31.01,81601.14,38.1,0.34123,0.00017,25.0563]
[1778783967140,31.01,81601.14,38.1,0.34123,0.00017,25.0563]
[1778783967214,31.01,81601.14,38.1,0.34123,0.00017,25.0563]
[1778783967252,31.01,81601.14,38.1,0.34123,0.00017,25.0563]
[1778783967392,31.01,81601.14,38.1,0.34123,0.00017,25.0563]
[1778783967634,31.01,81601.14,38.1,0.34123,0.00017,25.0563]
[1778783968029,31.01,81604.37,38.1,0.34178,0.00017,25.07272]
[1778783969302,31.01,81604.65,38.1,0.34182,0.00017,25.07397]
[1778783970990,31.01,81604.53,38.1,0.3418,0.00017,25.07317]
[1778783976088,31.0,81605.68,38.1,0.34193,0.00017,25.07396]
[1778783978774,31.0,81606.45,38.1,0.34206,0.00017,25.07755]
[1778783980156,31.0,81606.31,38.1,0.34202,0.00017,25.07665]
[1778783980873,31.0,81606.31,38.1,0.34202,0.00017,25.07665]
[1778783986158,30.99,81605.0,38.1,0.34175,0.00017,25.0687]
[1778783989180,30.99,81595.47,38.1,0.34008,0.00017,25.01902]
[1778783992201,30.98,81586.71,38.1,0.33855,0.00017,24.97309]
[1778783997236,30.98,81585.47,38.1,0.33832,0.00017,24.96608]
[1778784002271,30.98,81584.22,38.1,0.33809,0.00017,24.95902]
[1778784007307,30.97,81582.97,38.1,0.33785,0.00017,24.95194]
[1778784010061,30.97,81582.99,38.1,0.33785,0.00017,24.95194]
[1778784010228,30.97,81582.99,38.1,0.33784,0.00017,24.95173]
[1778784010729,30.97,81582.99,38.1,0.33784,0.00017,24.95173]
[1778784010949,30.97,81582.99,38.1,0.33784,0.00017,24.95173]
[1778784011182,30.97,81577.29,38.1,0.33686,0.00017,24.92168]
[1778784012572,30.97,81570.73,38.1,0.33572,0.00017,24.88702]
[1778784018384,30.97,81563.34,38.1,0.33444,0.00017,24.84741]
[1778784019723,30.97,81563.34,38.1,0.33444,0.00017,24.84741]
[1778784021405,30.97,81554.75,38.1,0.33296,0.00017,24.80136]
[1778784023380,30.97,81553.01,38.1,0.33266,0.00017,24.792]
[1778784023559,30.97,81553.01,38.1,0.33266,0.00017,24.792]
[1778784024734,30.97,81550.86,38.1,0.33229,0.00017,24.78044]
[1778784026318,30.97,81545.89,38.1,0.33144,0.00017,24.75365]
[1778784026939,30.97,81545.89,38.1,0.33144,0.00017,24.75365]
[1778784030030,30.97,81545.68,38.1,0.3314,0.00017,24.75261]
[1778784030132,30.97,81545.54,38.1,0.33138,0.00017,24.75192]
[1778784033813,30.97,81544.75,38.1,0.33122,0.00017,24.74334]
[1778784037530,30.97,81537.65,38.1,0.32999,0.00017,24.70458]
[1778784037604,30.97,81537.65,38.1,0.32999,0.00017,24.70458]
[1778784039194,30.96,81524.23,38.1,0.32768,0.00017,24.63078]
[1778784044570,30.96,81519.57,38.1,0.32687,0.00017,24.60443]
[1778784049481,30.96,81515.08,38.1,0.32609,0.00017,24.57915]
[1778784050065,30.96,81515.08,38.1,0.32609,0.00017,24.57915]
[1778784053293,30.96,81519.61,38.1,0.32685,0.00017,24.60391]
[1778784058669,30.95,81519.97,38.1,0.32689,0.00017,24.60516]
[1778784063704,30.95,81520.38,38.1,0.32694,0.00017,24.60689]
[1778784068739,30.95,81522.27,38.1,0.32724,0.00017,24.61675]
[1778784070667,30.94,81522.78,38.1,0.32733,0.00017,24.61945]
[1778784076107,30.94,81519.65,38.1,0.32678,0.00017,24.60175]
[1778784082075,30.94,81518.77,38.1,0.32662,0.00017,24.5966]
[1778784087872,30.94,81519.17,38.1,0.32667,0.00017,24.59842]
[1778784092907,30.94,81517.79,38.1,0.32641,0.00017,24.58644]
[1778784096869,30.94,81517.86,38.1,0.32641,0.00017,24.58668]
[1778784101970,30.94,81513.37,38.1,0.32564,0.00017,24.56169]
[1778784105230,30.94,81504.92,38.1,0.3242,0.00017,24.51457]
[1778784106447,30.94,81504.03,38.1,0.32405,0.00017,24.50963]
[1778784108389,30.94,81499.27,38.1,0.32324,0.00017,24.48281]
[1778784110744,30.94,81497.66,38.1,0.32296,0.00017,24.47369]
[1778784116070,30.93,81496.92,38.1,0.32283,0.00017,24.46941]
[1778784118847,30.93,81498.15,38.1,0.32304,0.00017,24.4763]
[1778784121547,30.93,81496.88,38.1,0.32282,0.00017,24.46909]
[1778784121556,30.93,81496.88,38.1,0.32282,0.00017,24.46909]
[1778784122112,30.93,81505.52,38.1,0.3243,0.00017,24.51758]
[1778784125050,30.93,81511.29,38.1,0.32527,0.00017,24.54966]
[1778784125477,30.93,81509.62,38.1,0.32499,0.00017,24.54025]
[1778784130519,30.93,81516.3,38.1,0.32611,0.00017,24.57702]
[1778784130877,30.93,81516.3,38.1,0.32611,0.00017,24.57702]
[1778784135352,30.93,81517.88,38.1,0.32637,0.00017,24.58528]
[1778784135515,30.93,81517.88,38.1,0.32637,0.00017,24.58528]
[1778784135517,30.93,81517.88,38.1,0.32637,0.00017,24.58528]
[1778784135565,30.93,81517.88,38.1,0.32637,0.00017,24.58528]
[1778784135667,30.93,81517.88,38.1,0.32637,0.00017,24.58528]
[1778784135687,30.93,81517.88,38.1,0.32637,0.00017,24.58528]
[1778784135714,30.93,81517.88,38.1,0.32637,0.00017,24.58528]
[1778784135879,30.93,81517.88,38.1,0.32637,0.00017,24.58528]
[1778784136210,30.93,81529.4,38.1,0.32834,0.00017,24.64895]
[1778784137680,30.93,81533.82,38.1,0.3291,0.00017,24.67332]
[1778784138945,30.93,81533.56,38.1,0.32906,0.00017,24.672]
[1778784140063,30.93,81535.66,38.1,0.32942,0.00017,24.6836]
[1778784140090,30.93,81535.66,38.1,0.32942,0.00017,24.6836]
[1778784140702,30.93,81539.51,38.1,0.33009,0.00017,24.70472]
[1778784146281,30.93,81542.31,38.1,0.33058,0.00017,24.72041]
[1778784151316,30.93,81542.86,38.1,0.33067,0.00017,24.71966]
[1778784153802,30.94,81542.79,38.1,0.33066,0.00017,24.71934]
[1778784157614,30.94,81545.73,38.1,0.33117,0.00017,24.73555]
[1778784160325,30.94,81554.48,38.1,0.33268,0.00017,24.78285]
[1778784160749,30.94,81554.48,38.1,0.33268,0.00017,24.78285]
[1778784161989,30.94,81554.01,38.1,0.3326,0.00017,24.78034]
[1778784165619,30.94,81554.01,38.1,0.3326,0.00017,24.78037]
[1778784171748,30.94,81553.39,38.1,0.33249,0.00017,24.7771]
[1778784172725,30.94,81547.77,38.1,0.33153,0.00017,24.74681]
[1778784179799,30.94,81546.46,38.1,0.33131,0.00017,24.73992]
[1778784185557,30.94,81546.14,38.1,0.33126,0.00017,24.73846]
[1778784188338,30.94,81546.14,38.1,0.33126,0.00017,24.73846]
[1778784188340,30.94,81546.14,38.1,0.33126,0.00017,24.73846]
[1778784188571,30.94,81546.2,38.1,0.33128,0.00017,24.73884]
[1778784188682,30.94,81546.2,38.1,0.33128,0.00017,24.73884]
[1778784188783,30.94,81542.46,38.1,0.33063,0.00017,24.71858]
[1778784194620,30.93,81538.93,38.1,0.32999,0.00017,24.69817]
[1778784199655,30.93,81544.47,38.1,0.3309,0.00017,24.72724]
[1778784202347,30.93,81544.47,38.1,0.3309,0.00017,24.72724]
[1778784210732,30.91,81545.25,38.1,0.33096,0.00017,24.72923]
[1778784215767,30.91,81544.59,38.1,0.33079,0.00017,24.72067]
[1778784220802,30.9,81545.56,38.1,0.33093,0.00017,24.72505]
[1778784225837,30.9,81545.62,38.1,0.33091,0.00017,24.72435]
[1778784230872,30.89,81545.35,38.1,0.33083,0.00017,24.72204]
[1778784235910,30.89,81545.43,38.1,0.33082,0.00017,24.72163]
[1778784240943,30.88,81545.2,38.1,0.33075,0.00017,24.71952]
[1778784245978,30.88,81545.55,38.1,0.33078,0.00017,24.72057]
[1778784251013,30.87,81545.53,38.1,0.33075,0.00017,24.71959]
[1778784254789,30.87,81542.79,38.1,0.33026,0.00017,24.70413]
[1778784260076,30.86,81543.07,38.1,0.33027,0.00017,24.7046]
[1778784265111,30.86,81542.14,38.1,0.33009,0.00017,24.69871]
[1778784268471,30.85,81542.01,38.1,0.33005,0.00017,24.69751]
[1778784270606,30.85,81537.02,38.1,0.32918,0.00017,24.66987]
[1778784276188,30.85,81533.36,38.1,0.3285,0.00017,24.64491]
[1778784278202,30.84,81546.59,38.1,0.33077,0.00017,24.7171]
[1778784281621,30.84,81551.82,38.1,0.33165,0.00017,24.74498]
[1778784287265,30.83,81547.57,38.1,0.33088,0.00017,24.7208]
[1778784292300,30.83,81543.94,38.1,0.33023,0.00017,24.70024]
[1778784294180,30.83,81544.02,38.1,0.33024,0.00017,24.70054]
[1778784296868,30.83,81534.68,38.1,0.32862,0.00017,24.64894]
[1778784298523,30.82,81534.42,38.1,0.32857,0.00017,24.6473]
[1778784300944,30.82,81534.79,38.1,0.32862,0.00017,24.64912]
[1778784306398,30.82,81540.62,38.1,0.3296,0.00017,24.68033]
[1778784310214,30.82,81540.8,38.1,0.32962,0.00017,24.68088]
[1778784315461,30.81,81538.35,38.1,0.32917,0.00017,24.66657]
[1778784320496,30.81,81539.05,38.1,0.32926,0.00017,24.66971]
[1778784323845,30.8,81538.61,38.1,0.32918,0.00017,24.667]
[1778784328860,30.8,81540.06,38.1,0.3294,0.00017,24.67419]
[1778784334597,30.79,81538.51,38.1,0.32908,0.00017,24.66063]
[1778784340612,30.79,81538.14,38.1,0.329,0.00017,24.65798]
[1778784346523,30.78,81536.82,38.1,0.32873,0.00017,24.64966]
[1778784346528,30.78,81536.82,38.1,0.32873,0.00017,24.64966]
[1778784350245,30.78,81526.76,38.1,0.32699,0.00017,24.59361]
[1778784354538,30.78,81529.86,38.1,0.32751,0.00017,24.6103]
[1778784355842,30.78,81531.25,38.1,0.32774,0.00017,24.6179]
[1778784360046,30.78,81530.29,38.1,0.32756,0.00017,24.61214]
[1778784361944,30.77,81521.42,38.1,0.32603,0.00017,24.56263]
[1778784363070,30.77,81524.12,38.1,0.32649,0.00017,24.57755]
[1778784363579,30.77,81523.85,38.1,0.32644,0.00017,24.57598]
[1778784364472,30.77,81523.85,38.1,0.32644,0.00017,24.57598]
[1778784365627,30.77,81524.66,38.1,0.32658,0.00017,24.58034]
[1778784366202,30.77,81524.66,38.1,0.32658,0.00017,24.58034]
[1778784369140,30.77,81532.41,38.1,0.3279,0.00017,24.62321]
[1778784369444,30.77,81532.41,38.1,0.3279,0.00017,24.62321]
[1778784370307,30.77,81530.26,38.1,0.32753,0.00017,24.61108]
[1778784370655,30.77,81525.46,38.1,0.3267,0.00017,24.58432]
[1778784371527,30.77,81525.46,38.1,0.3267,0.00017,24.58432]
[1778784377566,30.77,81529.0,38.1,0.32729,0.00017,24.60354]
[1778784380896,30.77,81528.98,38.1,0.32728,0.00017,24.60324]
[1778784381027,30.77,81528.98,38.1,0.32728,0.00017,24.60324]
[1778784381042,30.77,81528.98,38.1,0.32728,0.00017,24.60324]
[1778784382283,30.76,81539.63,38.1,0.3291,0.00017,24.66172]
[1778784383601,30.76,81542.66,38.1,0.32962,0.00017,24.67824]
[1778784384333,30.76,81542.66,38.1,0.32962,0.00017,24.67824]
[1778784384475,30.76,81544.24,38.1,0.32989,0.00017,24.68687]
[1778784384873,30.76,81544.24,38.1,0.32989,0.00017,24.68687]
[1778784386954,30.76,81555.98,38.1,0.33193,0.00017,24.75106]
[1778784390668,30.76,81556.77,38.1,0.33207,0.00017,24.75562]
[1778784391848,30.77,81556.77,38.1,0.33207,0.00017,24.75569]
[1778784391926,30.77,81556.77,38.1,0.33207,0.00017,24.75569]
[1778784392066,30.77,81556.77,38.1,0.33207,0.00017,24.75569]
[1778784392217,30.77,81556.77,38.1,0.33207,0.00017,24.75569]
[1778784395261,30.77,81565.75,38.1,0.33361,0.00017,24.8004]
[1778784399840,30.77,81572.11,38.1,0.33472,0.00017,24.83473]
[1778784403853,30.77,81580.81,38.1,0.33623,0.00017,24.8811]
[1778784410124,30.77,81582.98,38.1,0.3366,0.00017,24.89241]
[1778784412552,30.77,81584.44,38.1,0.33685,0.00017,24.90012]
[1778784415663,30.76,81585.14,38.1,0.33697,0.00017,24.90366]
[1778784421201,30.76,81586.9,38.1,0.33727,0.00017,24.91275]
[1778784424481,30.76,81586.86,38.1,0.33726,0.00017,24.91248]
[1778784428204,30.76,81586.85,38.1,0.33725,0.00017,24.91231]
[1778784428679,30.76,81586.17,38.1,0.33713,0.00017,24.90868]
[1778784435299,30.76,81586.0,38.1,0.3371,0.00017,24.90764]
[1778784439327,30.76,81577.28,38.1,0.33558,0.00017,24.86124]
[1778784441637,30.76,81571.49,38.1,0.33458,0.00017,24.83034]
[1778784442952,30.76,81571.5,38.1,0.33458,0.00017,24.83043]
[1778784448391,30.76,81573.09,38.1,0.33487,0.00017,24.83916]
[1778784453427,30.76,81580.3,38.1,0.3361,0.00017,24.87373]
[1778784458461,30.76,81580.95,38.1,0.33621,0.00017,24.87718]
[1778784458689,30.76,81580.95,38.1,0.33621,0.00017,24.87718]
[1778784464507,30.76,81587.37,38.1,0.33732,0.00017,24.91105]
[1778784469542,30.76,81588.12,38.1,0.33745,0.00017,24.91481]
[1778784472229,30.76,81589.19,38.1,0.33763,0.00017,24.92037]
[1778784473530,30.76,81589.13,38.1,0.33762,0.00017,24.92]
[1778784478605,30.76,81589.05,38.1,0.33759,0.00017,24.91929]
[1778784481619,30.76,81589.05,38.1,0.33759,0.00017,24.91929]
[1778784481693,30.76,81588.26,38.1,0.33745,0.00017,24.91498]
[1778784484965,30.76,81587.21,38.1,0.33726,0.00017,24.90932]
[1778784486338,30.76,81586.46,38.1,0.33713,0.00017,24.90531]
[1778784488741,30.75,81584.9,38.1,0.33686,0.00017,24.89695]
[1778784488896,30.75,81584.9,38.1,0.33686,0.00017,24.89695]
[1778784489358,30.75,81584.9,38.1,0.33686,0.00017,24.89695]
[1778784489375,30.75,81577.05,38.1,0.33549,0.00017,24.85518]
[1778784490362,30.75,81577.05,38.1,0.33549,0.00017,24.85518]
[1778784490659,30.76,81565.0,38.1,0.3334,0.00017,24.79057]
[1778784495125,30.76,81560.42,38.1,0.33262,0.00017,24.7661]
[1778784495144,30.76,81560.42,38.1,0.33262,0.00017,24.7661]
[1778784495500,30.76,81560.42,38.1,0.33262,0.00017,24.7661]
[1778784495644,30.76,81560.42,38.1,0.33262,0.00017,24.7661]
[1778784495595,30.76,81557.05,38.1,0.33204,0.00017,24.74792]
[1778784495807,30.76,81557.05,38.1,0.33204,0.00017,24.74792]
[1778784496024,30.76,81557.05,38.1,0.33204,0.00017,24.74792]
[1778784496122,30.76,81539.26,38.1,0.32896,0.00017,24.65061]
[1778784497280,30.76,81539.26,38.1,0.32896,0.00017,24.65061]
[1778784499067,30.76,81531.08,38.1,0.32757,0.00017,24.60595]
[1778784500707,30.76,81530.43,38.1,0.32746,0.00017,24.60254]
[1778784502336,30.76,81530.12,38.1,0.32742,0.00017,24.60102]
[1778784502348,30.76,81530.12,38.1,0.32742,0.00017,24.60102]
[1778784502394,30.77,81532.73,38.1,0.32788,0.00017,24.61588]
[1778784503117,30.77,81541.85,38.1,0.32945,0.00017,24.66618]
[1778784508739,30.77,81544.52,38.1,0.32992,0.00017,24.6809]
[1778784512309,30.77,81537.09,38.1,0.32861,0.00017,24.63609]
[1778784512369,30.77,81537.09,38.1,0.32861,0.00017,24.63609]
[1778784512429,30.77,81537.09,38.1,0.32861,0.00017,24.63609]
[1778784516511,30.77,81530.49,38.1,0.32747,0.00017,24.59951]
[1778784519025,30.76,81520.75,38.1,0.32579,0.00017,24.54508]
[1778784522919,30.76,81516.22,38.1,0.32501,0.00017,24.51971]
[1778784527930,30.76,81517.77,38.1,0.32528,0.00017,24.5284]
[1778784527933,30.76,81517.77,38.1,0.32528,0.00017,24.5284]
[1778784527986,30.76,81517.77,38.1,0.32528,0.00017,24.5284]
[1778784528185,30.76,81517.77,38.1,0.32528,0.00017,24.5284]
[1778784528246,30.76,81517.77,38.1,0.32528,0.00017,24.5284]
[1778784528381,30.76,81517.77,38.1,0.32528,0.00017,24.5284]
[1778784528452,30.76,81526.04,38.1,0.3267,0.00017,24.57453]
[1778784529559,30.76,81542.12,38.1,0.32947,0.00017,24.66349]
[1778784534751,30.77,81546.05,38.1,0.33015,0.00017,24.68509]
[1778784540033,30.77,81549.33,38.1,0.33072,0.00017,24.70304]
[1778784541014,30.77,81549.33,38.1,0.33072,0.00017,24.70304]
[1778784541090,30.77,81549.33,38.1,0.33072,0.00017,24.70304]
[1778784541108,30.77,81549.33,38.1,0.33072,0.00017,24.70304]
[1778784541256,30.77,81552.27,38.1,0.33123,0.00017,24.71921]
[1778784543055,30.77,81560.28,38.1,0.33262,0.00017,24.76282]
[1778784546788,30.77,81557.67,38.1,0.33218,0.00017,24.74892]
[1778784546941,30.77,81557.67,38.1,0.33218,0.00017,24.74892]
[1778784547351,30.77,81557.67,38.1,0.33218,0.00017,24.74892]
[1778784549391,30.77,81564.52,38.1,0.33337,0.00017,24.78612]
[1778784552454,30.77,81564.31,38.1,0.33334,0.00017,24.78517]
[1778784554529,30.77,81564.11,38.1,0.33331,0.00017,24.78419]
[1778784557403,30.77,81564.44,38.1,0.33337,0.00017,24.78611]
[1778784557421,30.77,81564.44,38.1,0.33337,0.00017,24.78611]
[1778784557477,30.77,81564.44,38.1,0.33337,0.00017,24.78611]
[1778784557648,30.77,81564.44,38.1,0.33337,0.00017,24.78611]
[1778784557718,30.77,81564.44,38.1,0.33337,0.00017,24.78611]
[1778784557809,30.77,81565.79,38.1,0.33361,0.00017,24.79347]
[1778784558205,30.77,81565.79,38.1,0.33361,0.00017,24.79347]
[1778784558313,30.77,81565.79,38.1,0.33361,0.00017,24.79347]
[1778784558435,30.77,81565.79,38.1,0.33361,0.00017,24.79347]
[1778784558469,30.77,81565.79,38.1,0.33361,0.00017,24.79347]
[1778784558697,30.77,81588.71,38.1,0.33759,0.00017,24.91576]
[1778784558798,30.77,81588.71,38.1,0.33759,0.00017,24.91576]
[1778784559518,30.77,81588.71,38.1,0.33759,0.00017,24.91576]
[1778784561043,30.77,81594.31,38.1,0.33857,0.00017,24.9452]
[1778784562866,30.77,81605.97,38.1,0.34059,0.00017,25.00591]
[1778784565303,30.77,81606.0,38.1,0.34059,0.00017,25.00583]
[1778784571263,30.76,81604.87,38.1,0.34034,0.00017,24.99513]
[1778784576299,30.76,81604.11,38.1,0.34019,0.00017,24.99063]
[1778784578539,30.76,81604.23,38.1,0.34021,0.00017,24.99116]
[1778784584357,30.76,81598.18,38.1,0.33913,0.00017,24.95897]
[1778784589059,30.75,81597.18,38.1,0.33895,0.00017,24.95345]
[1778784589443,30.75,81597.18,38.1,0.33895,0.00017,24.95345]
[1778784589499,30.75,81588.25,38.1,0.33739,0.00017,24.90633]
[1778784591068,30.75,81584.47,38.1,0.33673,0.00017,24.88628]
[1778784591447,30.75,81584.47,38.1,0.33673,0.00017,24.88628]
[1778784592102,30.75,81584.67,38.1,0.33676,0.00017,24.88732]
[1778784593237,30.75,81584.61,38.1,0.33675,0.00017,24.88699]
[1778784593692,30.75,81584.61,38.1,0.33675,0.00017,24.88699]
[1778784594075,30.75,81582.32,38.1,0.33635,0.00017,24.87481]
[1778784594694,30.75,81582.32,38.1,0.33635,0.00017,24.87481]
[1778784598088,30.75,81577.01,38.1,0.33543,0.00017,24.84652]
[1778784598150,30.75,81577.01,38.1,0.33543,0.00017,24.84652]
[1778784600263,30.75,81570.94,38.1,0.33437,0.00017,24.81404]
[1778784600918,30.75,81570.74,38.1,0.33434,0.00017,24.813]
[1778784602691,30.75,81562.05,38.1,0.33283,0.00017,24.76624]
[1778784604094,30.75,81562.31,38.1,0.33288,0.00017,24.76772]
[1778784607750,30.76,81562.21,38.1,0.33287,0.00017,24.76739]
[1778784607932,30.76,81561.95,38.1,0.33283,0.00017,24.76605]
[1778784608623,30.75,81548.83,38.1,0.33055,0.00017,24.69449]
[1778784609254,30.75,81548.83,38.1,0.33055,0.00017,24.69449]
[1778784609372,30.75,81548.83,38.1,0.33055,0.00017,24.69449]
[1778784609379,30.75,81548.83,38.1,0.33055,0.00017,24.69449]
[1778784609473,30.75,81548.83,38.1,0.33055,0.00017,24.69449]
[1778784609490,30.75,81548.83,38.1,0.33055,0.00017,24.69449]
[1778784609497,30.75,81548.83,38.1,0.33055,0.00017,24.69449]
[1778784611275,30.75,81540.96,38.1,0.32918,0.00017,24.65105]
[1778784613619,30.75,81539.22,38.1,0.32887,0.00017,24.64125]
[1778784615051,30.75,81531.26,38.1,0.3275,0.00017,24.59705]
[1778784615341,30.75,81531.26,38.1,0.3275,0.00017,24.59705]
[1778784616069,30.75,81530.3,38.1,0.32733,0.00017,24.59166]
[1778784616379,30.75,81530.3,38.1,0.32733,0.00017,24.59166]
[1778784616610,30.75,81530.3,38.1,0.32733,0.00017,24.59166]
[1778784622625,30.75,81530.36,38.1,0.32732,0.00017,24.59155]
[1778784627661,30.75,81529.72,38.1,0.3272,0.00017,24.58771]
[1778784632697,30.74,81536.75,38.1,0.32838,0.00017,24.62223]
[1778784637732,30.74,81532.13,38.1,0.32757,0.00017,24.59631]
[1778784642793,30.74,81529.23,38.1,0.32707,0.00017,24.57995]
[1778784643447,30.74,81529.13,38.1,0.32705,0.00017,24.57935]
[1778784648809,30.74,81526.26,38.1,0.32654,0.00017,24.5631]
[1778784649384,30.74,81526.26,38.1,0.32654,0.00017,24.5631]
[1778784650034,30.74,81521.89,38.1,0.32579,0.00017,24.53866]
[1778784650823,30.74,81521.94,38.1,0.3258,0.00017,24.53887]
[1778784655858,30.74,81521.35,38.1,0.32568,0.00017,24.53517]
[1778784659523,30.73,81521.23,38.1,0.32566,0.00017,24.53433]
[1778784659553,30.73,81520.76,38.1,0.32557,0.00017,24.53153]
[1778784662082,30.73,81516.93,38.1,0.32491,0.00017,24.50999]
[1778784662151,30.73,81516.93,38.1,0.32491,0.00017,24.50999]
[1778784662281,30.73,81516.93,38.1,0.32491,0.00017,24.50999]
[1778784662292,30.73,81516.93,38.1,0.32491,0.00017,24.50999]
[1778784662327,30.73,81516.93,38.1,0.32491,0.00017,24.50999]
[1778784662353,30.73,81516.93,38.1,0.32491,0.00017,24.50999]
[1778784662492,30.73,81516.75,38.1,0.32487,0.00017,24.50887]
[1778784663188,30.73,81516.75,38.1,0.32487,0.00017,24.50887]
[1778784663253,30.73,81505.51,38.1,0.32294,0.00017,24.44544]
[1778784664073,30.73,81505.51,38.1,0.32294,0.00017,24.44544]
[1778784664082,30.73,81505.51,38.1,0.32294,0.00017,24.44544]
[1778784664111,30.73,81505.51,38.1,0.32294,0.00017,24.44544]
[1778784664375,30.73,81505.51,38.1,0.32294,0.00017,24.44544]
[1778784669205,30.73,81501.07,38.1,0.32217,0.00017,24.41989]
[1778784669224,30.73,81501.07,38.1,0.32217,0.00017,24.41989]
[1778784669292,30.73,81501.07,38.1,0.32217,0.00017,24.41989]
[1778784669393,30.73,81500.68,38.1,0.3221,0.00017,24.41756]
[1778784673377,30.73,81504.17,38.1,0.3227,0.00017,24.43737]
[1778784674992,30.73,81516.48,38.1,0.32481,0.00017,24.50684]
[1778784676227,30.73,81516.48,38.1,0.32481,0.00017,24.50684]
[1778784676727,30.73,81516.48,38.1,0.32481,0.00017,24.50684]
[1778784678304,30.73,81514.75,38.1,0.32451,0.00017,24.49699]
[1778784684060,30.73,81515.35,38.1,0.3246,0.00017,24.50002]
[1778784689096,30.72,81516.66,38.1,0.32482,0.00017,24.5071]
[1778784694131,30.72,81516.06,38.1,0.32468,0.00017,24.49933]
[1778784700173,30.72,81517.46,38.1,0.32491,0.00017,24.50678]
[1778784705226,30.72,81516.06,38.1,0.32466,0.00017,24.49856]
[1778784710774,30.72,81516.4,38.1,0.32471,0.00017,24.50022]
[1778784711719,30.72,81516.24,38.1,0.32467,0.00017,24.49919]
[1778784712297,30.72,81509.74,38.1,0.32355,0.00017,24.46246]
[1778784718790,30.72,81505.15,38.1,0.32276,0.00017,24.43635]
[1778784718812,30.72,81505.15,38.1,0.32276,0.00017,24.43635]
[1778784718843,30.72,81505.15,38.1,0.32276,0.00017,24.43635]
[1778784718885,30.72,81505.15,38.1,0.32276,0.00017,24.43635]
[1778784723223,30.72,81501.31,38.1,0.3221,0.00017,24.41447]
[1778784723269,30.72,81501.31,38.1,0.3221,0.00017,24.41447]
[1778784726220,30.72,81505.12,38.1,0.32276,0.00017,24.43613]
[1778784726504,30.72,81505.12,38.1,0.32276,0.00017,24.43613]
[1778784726907,30.72,81511.38,38.1,0.32383,0.00017,24.47156]
[1778784727210,30.72,81511.38,38.1,0.32383,0.00017,24.47156]
[1778784727292,30.72,81511.38,38.1,0.32383,0.00017,24.47156]
[1778784727530,30.71,81532.13,38.1,0.3274,0.00017,24.58777]
[1778784728199,30.71,81532.13,38.1,0.3274,0.00017,24.58777]
[1778784728236,30.71,81532.13,38.1,0.3274,0.00017,24.58777]
[1778784728241,30.71,81532.13,38.1,0.3274,0.00017,24.58777]
[1778784728380,30.71,81532.13,38.1,0.3274,0.00017,24.58777]
[1778784728383,30.71,81532.13,38.1,0.3274,0.00017,24.58777]
[1778784728584,30.71,81532.13,38.1,0.3274,0.00017,24.58777]
[1778784728876,30.71,81532.13,38.1,0.3274,0.00017,24.58777]
[1778784728607,30.71,81548.06,38.1,0.33015,0.00017,24.67565]
[1778784729622,30.71,81548.06,38.1,0.33015,0.00017,24.67565]
[1778784732387,30.72,81550.9,38.1,0.33065,0.00017,24.6914]
[1778784732387,30.72,81550.9,38.1,0.33065,0.00017,24.6914]
[1778784732861,30.72,81550.9,38.1,0.33065,0.00017,24.6914]
[1778784737855,30.71,81552.33,38.1,0.33088,0.00017,24.69869]
[1778784737870,30.71,81552.33,38.1,0.33088,0.00017,24.69869]
[1778784740648,30.71,81551.66,38.1,0.33075,0.00017,24.69461]
[1778784740878,30.71,81551.66,38.1,0.33075,0.00017,24.69461]
[1778784746337,30.7,81551.86,38.1,0.33076,0.00017,24.69492]
[1778784752622,30.7,81551.25,38.1,0.33063,0.00017,24.69098]
[1778784754986,30.7,81551.61,38.1,0.33066,0.00017,24.68846]
[1778784757515,30.7,81555.37,38.1,0.3313,0.00017,24.7088]
[1778784757877,30.7,81555.37,38.1,0.3313,0.00017,24.7088]
[1778784761743,30.69,81557.49,38.1,0.33166,0.00017,24.7199]
[1778784767022,30.69,81559.76,38.1,0.33203,0.00017,24.73156]
[1778784767375,30.69,81559.76,38.1,0.33203,0.00017,24.73156]
[1778784767539,30.69,81559.76,38.1,0.33203,0.00017,24.73156]
[1778784768968,30.69,81561.42,38.1,0.33231,0.00017,24.74035]
[1778784771118,30.69,81563.29,38.1,0.33262,0.00017,24.75025]
[1778784775908,30.68,81568.58,38.1,0.33352,0.00017,24.77831]
[1778784780609,30.68,81569.81,38.1,0.33374,0.00017,24.78501]
[1778784780711,30.68,81569.81,38.1,0.33374,0.00017,24.78501]
[1778784781293,30.68,81565.73,38.1,0.33303,0.00017,24.76309]
[1778784783912,30.68,81558.84,38.1,0.33183,0.00017,24.72543]
[1778784784501,30.68,81558.92,38.1,0.33184,0.00017,24.72577]
[1778784784935,30.68,81552.91,38.1,0.33079,0.00017,24.69285]
[1778784785221,30.68,81552.91,38.1,0.33079,0.00017,24.69285]
[1778784785266,30.68,81552.91,38.1,0.33079,0.00017,24.69285]
[1778784785814,30.68,81552.91,38.1,0.33079,0.00017,24.69285]
[1778784785905,30.68,81539.4,38.1,0.32845,0.00017,24.61834]
[1778784786980,30.68,81537.32,38.1,0.32809,0.00017,24.60673]
[1778784787880,30.68,81537.32,38.1,0.32809,0.00017,24.60673]
[1778784787940,30.68,81529.66,38.1,0.32676,0.00017,24.56405]
[1778784789833,30.68,81525.38,38.1,0.32602,0.00017,24.54009]
[1778784790057,30.68,81524.47,38.1,0.32586,0.00017,24.53497]
[1778784790062,30.68,81524.47,38.1,0.32586,0.00017,24.53497]
[1778784790377,30.68,81524.47,38.1,0.32586,0.00017,24.53497]
[1778784794073,30.68,81524.79,38.1,0.32592,0.00017,24.53671]
[1778784794527,30.68,81524.79,38.1,0.32592,0.00017,24.53671]
[1778784794862,30.68,81523.97,38.1,0.32577,0.00017,24.53203]
[1778784795959,30.68,81523.97,38.1,0.32577,0.00017,24.53203]
[1778784796458,30.68,81524.33,38.1,0.32583,0.00017,24.53395]
[1778784800526,30.68,81523.98,38.1,0.32577,0.00017,24.53189]
[1778784800528,30.68,81523.98,38.1,0.32577,0.00017,24.53189]
[1778784800877,30.68,81523.98,38.1,0.32577,0.00017,24.53189]
[1778784804586,30.68,81523.83,38.1,0.32574,0.00017,24.53098]
[1778784804616,30.68,81523.83,38.1,0.32574,0.00017,24.53098]
[1778784804676,30.68,81523.83,38.1,0.32574,0.00017,24.53098]
[1778784804680,30.68,81523.83,38.1,0.32574,0.00017,24.53098]
[1778784804916,30.68,81523.83,38.1,0.32574,0.00017,24.53098]
[1778784804932,30.68,81539.13,38.1,0.32838,0.00017,24.61621]
[1778784805292,30.68,81539.13,38.1,0.32838,0.00017,24.61621]
[1778784809379,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809502,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809513,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809521,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809568,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809576,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809592,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809668,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809779,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809832,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809952,30.67,81547.05,38.1,0.32974,0.00017,24.65945]
[1778784809979,30.67,81512.39,38.1,0.32375,0.00017,24.46592]
[1778784810109,30.67,81512.39,38.1,0.32375,0.00017,24.46592]
[1778784810280,30.67,81512.39,38.1,0.32375,0.00017,24.46592]
[1778784810601,30.67,81512.39,38.1,0.32375,0.00017,24.46592]
[1778784810687,30.67,81512.39,38.1,0.32375,0.00017,24.46592]
[1778784810770,30.67,81512.39,38.1,0.32375,0.00017,24.46592]
[1778784811281,30.67,81512.39,38.1,0.32375,0.00017,24.46592]
[1778784811858,30.67,81512.39,38.1,0.32375,0.00017,24.46592]
[1778784811960,30.67,81512.39,38.1,0.32375,0.00017,24.46592]
[1778784811988,30.67,81445.54,38.1,0.3123,0.00017,24.07396]
[1778784812070,30.67,81445.54,38.1,0.3123,0.00017,24.07396]
[1778784812082,30.67,81445.54,38.1,0.3123,0.00017,24.07396]
[1778784812088,30.67,81445.54,38.1,0.3123,0.00017,24.07396]
[1778784812157,30.67,81445.54,38.1,0.3123,0.00017,24.07396]
[1778784812383,30.67,81445.54,38.1,0.3123,0.00017,24.07396]
[1778784812394,30.67,81445.54,38.1,0.3123,0.00017,24.07396]
[1778784812409,30.67,81445.54,38.1,0.3123,0.00017,24.07396]
[1778784812995,30.67,81447.94,38.1,0.31271,0.00017,24.08844]
[1778784814270,30.68,81447.94,38.1,0.31272,0.00017,24.08859]
[1778784814756,30.68,81447.94,38.1,0.31272,0.00017,24.08859]
[1778784814786,30.68,81441.1,38.1,0.31156,0.00017,24.04804]
[1778784815699,30.68,81441.1,38.1,0.31156,0.00017,24.04804]
[1778784815825,30.68,81441.1,38.1,0.31156,0.00017,24.04804]
[1778784816275,30.68,81441.51,38.1,0.31163,0.00017,24.0506]
[1778784816944,30.68,81441.51,38.1,0.31163,0.00017,24.0506]
[1778784817377,30.68,81442.99,38.1,0.31188,0.00017,24.05941]
[1778784817378,30.68,81442.99,38.1,0.31188,0.00017,24.05941]
[1778784817477,30.68,81446.66,38.1,0.31251,0.00017,24.08133]
[1778784818678,30.68,81446.66,38.1,0.31251,0.00017,24.08133]
[1778784820045,30.68,81458.79,38.1,0.31458,0.00017,24.15341]
[1778784824512,30.68,81458.83,38.1,0.3146,0.00017,24.1539]
[1778784826218,30.68,81460.16,38.1,0.31483,0.00017,24.16195]
[1778784826939,30.68,81460.16,38.1,0.31483,0.00017,24.16195]
[1778784827921,30.68,81453.06,38.1,0.31363,0.00017,24.12031]
[1778784829292,30.68,81452.12,38.1,0.31347,0.00017,24.11475]
[1778784832158,30.68,81452.47,38.1,0.31354,0.00017,24.1172]
[1778784832236,30.68,81452.47,38.1,0.31354,0.00017,24.1172]
[1778784832260,30.68,81454.23,38.1,0.31384,0.00017,24.12772]
[1778784834764,30.69,81458.21,38.1,0.31452,0.00017,24.15127]
[1778784836712,30.69,81458.11,38.1,0.31451,0.00017,24.15085]
[1778784837745,30.69,81457.5,38.1,0.31441,0.00017,24.14743]
[1778784839597,30.69,81451.5,38.1,0.3134,0.00017,24.11215]
[1778784839759,30.69,81451.5,38.1,0.3134,0.00017,24.11215]
[1778784839764,30.69,81451.5,38.1,0.3134,0.00017,24.11215]
[1778784839780,30.69,81451.5,38.1,0.3134,0.00017,24.11215]
[1778784839953,30.69,81451.5,38.1,0.3134,0.00017,24.11215]
[1778784840865,30.69,81456.35,38.1,0.31423,0.00017,24.14099]
[1778784840867,30.69,81456.35,38.1,0.31423,0.00017,24.14099]
[1778784840878,30.69,81456.35,38.1,0.31423,0.00017,24.14099]
[1778784841292,30.69,81450.12,38.1,0.31317,0.00017,24.10432]
[1778784841819,30.69,81450.12,38.1,0.31317,0.00017,24.10432]
[1778784841967,30.69,81450.12,38.1,0.31317,0.00017,24.10432]
[1778784845043,30.69,81455.2,38.1,0.31404,0.00017,24.13469]
[1778784847297,30.69,81455.11,38.1,0.31404,0.00017,24.13435]
[1778784849854,30.69,81459.9,38.1,0.31486,0.00017,24.16272]
[1778784849912,30.69,81460.0,38.1,0.31488,0.00017,24.16346]
[1778784851142,30.69,81463.42,38.1,0.31546,0.00017,24.18361]
[1778784851897,30.69,81463.42,38.1,0.31546,0.00017,24.18361]
[1778784856292,30.7,81471.45,38.1,0.31684,0.00017,24.23088]
[1778784862342,30.7,81474.21,38.1,0.31732,0.00017,24.2474]
[1778784863985,30.7,81474.21,38.1,0.31732,0.00017,24.2474]
[1778784865794,30.7,81476.55,38.1,0.31773,0.00017,24.26112]
[1778784872056,30.7,81479.4,38.1,0.31822,0.00017,24.27793]
[1778784881475,30.7,81479.63,38.1,0.31826,0.00017,24.27573]
[1778784885224,30.7,81479.34,38.1,0.31821,0.00017,24.27422]
[1778784888203,30.71,81480.67,38.1,0.31844,0.00017,24.28209]
[1778784893451,30.71,81473.64,38.1,0.31725,0.00017,24.24166]
[1778784897333,30.71,81468.76,38.1,0.31644,0.00017,24.2137]
[1778784902623,30.71,81471.13,38.1,0.31686,0.00017,24.22809]
[1778784907659,30.72,81476.61,38.1,0.31781,0.00017,24.26034]
[1778784909860,30.72,81476.68,38.1,0.31782,0.00017,24.26081]
[1778784909909,30.72,81476.68,38.1,0.31782,0.00017,24.26081]
[1778784910399,30.72,81477.67,38.1,0.31799,0.00017,24.2666]
[1778784910428,30.72,81477.67,38.1,0.31799,0.00017,24.2666]
[1778784910521,30.72,81477.67,38.1,0.31799,0.00017,24.2666]
[1778784910573,30.72,81477.67,38.1,0.31799,0.00017,24.2666]
[1778784910845,30.72,81477.67,38.1,0.31799,0.00017,24.2666]
[1778784910950,30.72,81477.67,38.1,0.31799,0.00017,24.2666]
[1778784911021,30.72,81498.79,38.1,0.32161,0.00017,24.38808]
[1778784911589,30.72,81498.79,38.1,0.32161,0.00017,24.38808]
[1778784911616,30.72,81498.79,38.1,0.32161,0.00017,24.38808]
[1778784911679,30.72,81498.79,38.1,0.32161,0.00017,24.38808]
[1778784913384,30.72,81502.33,38.1,0.32221,0.00017,24.40816]
[1778784913523,30.72,81502.33,38.1,0.32221,0.00017,24.40816]
[1778784913747,30.72,81502.33,38.1,0.32221,0.00017,24.40816]
[1778784916276,30.71,81504.9,38.1,0.32265,0.00017,24.4226]
[1778784920781,30.71,81508.74,38.1,0.3233,0.00017,24.44409]
[1778784926807,30.71,81511.14,38.1,0.32369,0.00017,24.45717]
[1778784926811,30.71,81511.14,38.1,0.32369,0.00017,24.45717]
[1778784931984,30.71,81515.09,38.1,0.32436,0.00017,24.47901]
[1778784932084,30.71,81515.09,38.1,0.32436,0.00017,24.47901]
[1778784932408,30.71,81514.88,38.1,0.32429,0.00017,24.47366]
[1778784932429,30.71,81514.88,38.1,0.32429,0.00017,24.47366]
[1778784932483,30.71,81514.88,38.1,0.32429,0.00017,24.47366]
[1778784932499,30.71,81514.88,38.1,0.32429,0.00017,24.47366]
[1778784932877,30.71,81514.88,38.1,0.32429,0.00017,24.47366]
[1778784932957,30.71,81522.91,38.1,0.32567,0.00017,24.51869]
[1778784935051,30.71,81524.46,38.1,0.32594,0.00017,24.52729]
[1778784935299,30.71,81525.79,38.1,0.32617,0.00017,24.53464]
[1778784935374,30.71,81525.79,38.1,0.32617,0.00017,24.53464]
[1778784938304,30.7,81524.35,38.1,0.32591,0.00017,24.52632]
[1778784940324,30.7,81521.34,38.1,0.32538,0.00017,24.50929]
[1778784941093,30.7,81521.34,38.1,0.32538,0.00017,24.50929]
[1778784942069,30.7,81530.68,38.1,0.32699,0.00017,24.56134]
[1778784944633,30.7,81534.5,38.1,0.32764,0.00017,24.58238]
[1778784945492,30.7,81535.63,38.1,0.32783,0.00017,24.58853]
[1778784946293,30.7,81536.58,38.1,0.32799,0.00017,24.59368]
[1778784946705,30.7,81536.58,38.1,0.32799,0.00017,24.59368]
[1778784950732,30.7,81541.24,38.1,0.32879,0.00017,24.61905]
[1778784955793,30.69,81542.59,38.1,0.329,0.00017,24.6258]
[1778784960686,30.69,81544.06,38.1,0.32922,0.00017,24.63311]
[1778784960721,30.69,81544.06,38.1,0.32922,0.00017,24.63311]
[1778784960875,30.69,81544.06,38.1,0.32922,0.00017,24.63311]
[1778784961465,30.69,81544.4,38.1,0.32928,0.00017,24.63482]
[1778784964607,30.68,81541.96,38.1,0.32884,0.00017,24.62088]
[1778784968808,30.68,81533.75,38.1,0.3274,0.00017,24.57482]
[1778784974131,30.68,81540.97,38.1,0.32863,0.00017,24.61413]
[1778784980174,30.67,81542.44,38.1,0.32885,0.00017,24.62138]
[1778784981565,30.67,81542.44,38.1,0.32885,0.00017,24.62138]
[1778784982292,30.67,81544.32,38.1,0.32917,0.00017,24.63147]
[1778784984202,30.67,81558.09,38.1,0.33155,0.00017,24.70679]
[1778784986696,30.67,81559.2,38.1,0.33174,0.00017,24.71268]
[1778784988012,30.67,81558.9,38.1,0.33167,0.00017,24.71072]
[1778784989213,30.66,81559.42,38.1,0.33176,0.00017,24.71339]
[1778784989376,30.66,81559.42,38.1,0.33176,0.00017,24.71339]
[1778784989739,30.66,81559.42,38.1,0.33176,0.00017,24.71339]
[1778784990078,30.66,81559.42,38.1,0.33176,0.00017,24.71339]
[1778784995283,30.66,81559.24,38.1,0.33166,0.00017,24.70721]
[1778785000314,30.65,81559.44,38.1,0.33167,0.00017,24.70748]
[1778785001376,30.65,81559.44,38.1,0.33167,0.00017,24.70748]
[1778785001558,30.65,81559.44,38.1,0.33167,0.00017,24.70748]
[1778785001558,30.65,81559.44,38.1,0.33167,0.00017,24.70748]
[1778785002488,30.65,81560.51,38.1,0.33185,0.00017,24.71315]
[1778785003061,30.65,81567.49,38.1,0.33306,0.00017,24.75077]
[1778785003362,30.65,81567.49,38.1,0.33306,0.00017,24.75077]
[1778785006292,30.65,81571.64,38.1,0.33377,0.00017,24.77291]
[1778785012205,30.64,81572.65,38.1,0.33392,0.00017,24.7776]
[1778785012770,30.64,81572.18,38.1,0.33383,0.00017,24.77492]
[1778785016342,30.64,81572.5,38.1,0.33387,0.00017,24.77607]
[1778785016476,30.64,81572.5,38.1,0.33387,0.00017,24.77607]
[1778785016520,30.64,81572.5,38.1,0.33387,0.00017,24.77607]
[1778785016541,30.64,81572.5,38.1,0.33387,0.00017,24.77607]
[1778785016558,30.64,81572.5,38.1,0.33387,0.00017,24.77607]
[1778785016878,30.64,81572.5,38.1,0.33387,0.00017,24.77607]
[1778785017553,30.64,81572.58,38.1,0.33387,0.00017,24.77621]
[1778785021822,30.63,81575.42,38.1,0.33436,0.00017,24.7912]
[1778785023403,30.63,81577.71,38.1,0.33474,0.00017,24.8032]
[1778785025036,30.63,81575.9,38.1,0.33442,0.00017,24.79329]
[1778785025664,30.63,81573.85,38.1,0.33405,0.00017,24.78192]
[1778785026828,30.63,81573.02,38.1,0.3339,0.00017,24.77729]
[1778785027427,30.63,81572.86,38.1,0.33387,0.00017,24.77627]
[1778785027427,30.63,81572.86,38.1,0.33387,0.00017,24.77627]
[1778785027560,30.63,81572.86,38.1,0.33387,0.00017,24.77627]
[1778785028132,30.63,81572.86,38.1,0.33387,0.00017,24.77627]
[1778785028141,30.63,81572.86,38.1,0.33387,0.00017,24.77627]
[1778785028300,30.63,81572.44,38.1,0.33379,0.00017,24.77386]
[1778785028379,30.63,81572.44,38.1,0.33379,0.00017,24.77386]
[1778785028740,30.63,81572.44,38.1,0.33379,0.00017,24.77386]
[1778785034769,30.62,81580.0,38.1,0.33508,0.00017,24.81377]
[1778785034875,30.62,81580.0,38.1,0.33508,0.00017,24.81377]
[1778785035079,30.62,81580.0,38.1,0.33508,0.00017,24.81377]
[1778785035425,30.62,81580.0,38.1,0.33507,0.00017,24.81344]
[1778785037578,30.62,81590.42,38.1,0.33689,0.00018,24.86914]
[1778785039517,30.62,81589.65,38.1,0.33676,0.00018,24.86501]
[1778785039612,30.62,81589.65,38.1,0.33676,0.00018,24.86501]
[1778785039631,30.62,81589.65,38.1,0.33676,0.00018,24.86501]
[1778785040073,30.62,81589.65,38.1,0.33676,0.00018,24.86501]
[1778785040182,30.62,81589.65,38.1,0.33676,0.00018,24.86501]
[1778785040148,30.62,81592.03,38.1,0.33717,0.00018,24.87767]
[1778785040562,30.62,81592.03,38.1,0.33717,0.00018,24.87767]
[1778785040769,30.62,81592.03,38.1,0.33717,0.00018,24.87767]
[1778785040957,30.62,81592.03,38.1,0.33717,0.00018,24.87767]
[1778785041109,30.62,81592.03,38.1,0.33717,0.00018,24.87767]
[1778785041233,30.62,81592.03,38.1,0.33717,0.00018,24.87767]
[1778785041333,30.62,81596.39,38.1,0.33794,0.00018,24.90085]
[1778785041482,30.62,81596.39,38.1,0.33794,0.00018,24.90085]
[1778785041854,30.62,81596.39,38.1,0.33794,0.00018,24.90085]
[1778785042053,30.62,81596.39,38.1,0.33794,0.00018,24.90085]
[1778785042232,30.62,81613.24,38.1,0.3409,0.00018,24.98946]
[1778785044629,30.62,81623.87,38.1,0.34277,0.00018,25.04457]
[1778785047143,30.62,81624.95,38.1,0.34295,0.00018,25.05001]
[1778785047216,30.62,81624.95,38.1,0.34295,0.00018,25.05001]
[1778785047287,30.62,81625.21,38.1,0.34299,0.00018,25.05126]
[1778785047400,30.62,81625.21,38.1,0.34299,0.00018,25.05126]
[1778785047588,30.62,81625.21,38.1,0.34299,0.00018,25.05126]
[1778785047683,30.62,81625.21,38.1,0.34299,0.00018,25.05126]
[1778785047988,30.62,81625.21,38.1,0.34299,0.00018,25.05126]
[1778785048089,30.62,81643.57,38.1,0.34623,0.00018,25.14514]
[1778785048422,30.62,81643.57,38.1,0.34623,0.00018,25.14514]
[1778785048503,30.62,81643.57,38.1,0.34623,0.00018,25.14514]
[1778785048659,30.62,81643.57,38.1,0.34623,0.00018,25.14514]
[1778785049552,30.61,81647.79,38.1,0.34697,0.00018,25.16636]
[1778785049892,30.61,81647.79,38.1,0.34697,0.00018,25.16636]
[1778785051562,30.61,81648.57,38.1,0.3471,0.00018,25.17013]
[1778785052447,30.61,81647.85,38.1,0.34695,0.00018,25.16232]
[1778785055113,30.61,81647.75,38.1,0.34691,0.00018,25.16131]
[1778785055123,30.61,81647.75,38.1,0.34691,0.00018,25.16131]
[1778785059134,30.6,81645.59,38.1,0.34651,0.00018,25.14989]
[1778785064196,30.6,81644.4,38.1,0.34626,0.00018,25.14276]
[1778785070175,30.59,81643.96,38.1,0.34615,0.00018,25.13974]
[1778785075846,30.58,81645.12,38.1,0.34632,0.00018,25.14451]
[1778785078979,30.58,81637.09,38.1,0.34488,0.00018,25.10311]
[1778785080316,30.58,81629.94,38.1,0.34361,0.00018,25.06627]
[1778785085920,30.57,81632.4,38.1,0.34402,0.00018,25.07826]
[1778785088097,30.57,81632.61,38.1,0.34405,0.00018,25.07923]
[1778785093976,30.57,81631.1,38.1,0.34376,0.00018,25.07074]
[1778785095990,30.57,81623.0,38.1,0.34233,0.00018,25.0287]
[1778785101025,30.56,81615.55,38.1,0.341,0.00018,24.98961]
[1778785104041,30.56,81614.6,38.1,0.34083,0.00018,24.98455]
[1778785109081,30.56,81614.17,38.1,0.34074,0.00018,24.98204]
[1778785111113,30.56,81613.9,38.1,0.3407,0.00018,24.98058]
[1778785111301,30.56,81613.9,38.1,0.3407,0.00018,24.98058]
[1778785112102,30.56,81604.52,38.1,0.33902,0.00018,24.92718]
[1778785117137,30.56,81603.02,38.1,0.33876,0.00018,24.91924]
[1778785118797,30.56,81601.4,38.1,0.33847,0.00018,24.91068]
[1778785119151,30.56,81600.18,38.1,0.33826,0.00018,24.90422]
[1778785120053,30.56,81600.18,38.1,0.33826,0.00018,24.90422]
[1778785125193,30.56,81597.39,38.1,0.33776,0.00018,24.88913]
[1778785130228,30.56,81596.06,38.1,0.33752,0.00018,24.88188]
[1778785135263,30.56,81595.38,38.1,0.33739,0.00018,24.87806]
[1778785140307,30.56,81599.8,38.1,0.33816,0.00018,24.90137]
[1778785143326,30.55,81598.85,38.1,0.33799,0.00018,24.89616]
[1778785144385,30.55,81590.44,38.1,0.3365,0.00018,24.85109]
[1778785146867,30.55,81588.15,38.1,0.33609,0.00018,24.83842]
[1778785146893,30.55,81588.15,38.1,0.33609,0.00018,24.83842]
[1778785147297,30.55,81588.15,38.1,0.33609,0.00018,24.83842]
[1778785147563,30.55,81583.2,38.1,0.33521,0.00018,24.81165]
[1778785147623,30.55,81583.2,38.1,0.33521,0.00018,24.81165]
[1778785153389,30.54,81590.15,38.1,0.33639,0.00018,24.8478]
[1778785155090,30.54,81590.15,38.1,0.33639,0.00018,24.8478]
[1778785157178,30.54,81592.34,38.1,0.33676,0.00018,24.85912]
[1778785159742,30.53,81602.11,38.1,0.33845,0.00018,24.91042]
[1778785165295,30.53,81603.23,38.1,0.33861,0.00018,24.91512]
[1778785170535,30.52,81603.56,38.1,0.33861,0.00018,24.91536]
[1778785176956,30.51,81602.51,38.1,0.33835,0.00018,24.90419]
[1778785178217,30.5,81593.96,38.1,0.33682,0.00018,24.85792]
[1778785181470,30.5,81589.22,38.1,0.33597,0.00018,24.83211]
[1778785181771,30.5,81589.22,38.1,0.33597,0.00018,24.83211]
[1778785182424,30.49,81589.22,38.1,0.33596,0.00018,24.83169]
[1778785188040,30.49,81587.45,38.1,0.33562,0.00018,24.82138]
[1778785190782,30.49,81585.11,38.1,0.33519,0.00018,24.8082]
[1778785191165,30.48,81585.96,38.1,0.33533,0.00018,24.81241]
[1778785194656,30.48,81584.87,38.1,0.33512,0.00018,24.80607]
[1778785195762,30.48,81583.85,38.1,0.33493,0.00018,24.80034]
[1778785197527,30.48,81582.4,38.1,0.33466,0.00018,24.79206]
[1778785199690,30.47,81581.9,38.1,0.33456,0.00018,24.78892]
[1778785200542,30.47,81580.76,38.1,0.33435,0.00018,24.78254]
[1778785200995,30.47,81580.76,38.1,0.33435,0.00018,24.78254]
[1778785201174,30.47,81582.07,38.1,0.33457,0.00018,24.78922]
[1778785203979,30.47,81587.14,38.1,0.33545,0.00018,24.81641]
[1778785205333,30.47,81589.45,38.1,0.33584,0.00018,24.82845]
[1778785205377,30.47,81589.45,38.1,0.33584,0.00018,24.82845]
[1778785206311,30.47,81589.16,38.1,0.33579,0.00018,24.82689]
[1778785206936,30.46,81589.87,38.1,0.3359,0.00018,24.83033]
[1778785208388,30.46,81586.88,38.1,0.33537,0.00018,24.81406]
[1778785208324,30.46,81576.37,38.1,0.33352,0.00018,24.75699]
[1778785208608,30.46,81576.37,38.1,0.33352,0.00018,24.75699]
[1778785208641,30.46,81576.37,38.1,0.33352,0.00018,24.75699]
[1778785209120,30.46,81576.37,38.1,0.33352,0.00018,24.75699]
[1778785209221,30.46,81569.9,38.1,0.33238,0.00018,24.72147]
[1778785212807,30.46,81568.86,38.1,0.33218,0.00018,24.71538]
[1778785213297,30.46,81568.86,38.1,0.33218,0.00018,24.71538]
[1778785213398,30.46,81570.17,38.1,0.3324,0.00018,24.72216]
[1778785218852,30.45,81571.72,38.1,0.33265,0.00018,24.72986]
[1778785221582,30.45,81572.02,38.1,0.33269,0.00018,24.73118]
[1778785226908,30.44,81570.95,38.1,0.33247,0.00018,24.72433]
[1778785230861,30.44,81571.47,38.1,0.33254,0.00018,24.72657]
[1778785231304,30.44,81571.47,38.1,0.33254,0.00018,24.72657]
[1778785236916,30.43,81573.88,38.1,0.33291,0.00018,24.73476]
[1778785242013,30.43,81571.96,38.1,0.33254,0.00018,24.72337]
[1778785243423,30.43,81571.96,38.1,0.33254,0.00018,24.72337]
[1778785246503,30.42,81575.25,38.1,0.3331,0.00018,24.7409]
[1778785247701,30.42,81575.58,38.1,0.33315,0.00018,24.7424]
[1778785247861,30.42,81575.58,38.1,0.33315,0.00018,24.7424]
[1778785248056,30.41,81584.55,38.1,0.33467,0.00018,24.78969]
[1778785249134,30.41,81584.55,38.1,0.33467,0.00018,24.78969]
[1778785250326,30.41,81588.67,38.1,0.33539,0.00018,24.81179]
[1778785250586,30.41,81588.31,38.1,0.33532,0.00018,24.80965]
[1778785255348,30.41,81588.98,38.1,0.33541,0.00018,24.81253]
[1778785258612,30.4,81586.51,38.1,0.33496,0.00018,24.79848]
[1778785264168,30.4,81587.14,38.1,0.33503,0.00018,24.80088]
[1778785269203,30.39,81588.29,38.1,0.33521,0.00018,24.80628]
[1778785271356,30.39,81588.23,38.1,0.33519,0.00018,24.8058]
[1778785271361,30.39,81588.23,38.1,0.33519,0.00018,24.8058]
[1778785271376,30.39,81588.23,38.1,0.33519,0.00018,24.8058]
[1778785271478,30.39,81589.83,38.1,0.33547,0.00018,24.81429]
[1778785271499,30.39,81589.83,38.1,0.33547,0.00018,24.81429]
[1778785271801,30.39,81589.83,38.1,0.33547,0.00018,24.81429]
[1778785272276,30.39,81589.83,38.1,0.33547,0.00018,24.81429]
[1778785272485,30.39,81589.83,38.1,0.33547,0.00018,24.81429]
[1778785272462,30.39,81607.16,38.1,0.33852,0.00018,24.90706]
[1778785272635,30.39,81607.16,38.1,0.33852,0.00018,24.90706]
[1778785273055,30.39,81607.16,38.1,0.33852,0.00018,24.90706]
[1778785273292,30.39,81607.16,38.1,0.33852,0.00018,24.90706]
[1778785273412,30.39,81607.16,38.1,0.33852,0.00018,24.90706]
[1778785273452,30.39,81631.23,38.1,0.34281,0.00018,25.03435]
[1778785274241,30.39,81651.19,38.1,0.34636,0.00018,25.1372]
[1778785274850,30.39,81651.19,38.1,0.34636,0.00018,25.1372]
[1778785276692,30.39,81656.6,38.1,0.34732,0.00018,25.16452]
[1778785276937,30.39,81656.6,38.1,0.34732,0.00018,25.16452]
[1778785278210,30.39,81656.46,38.1,0.34729,0.00018,25.16368]
[1778785279849,30.39,81664.92,38.1,0.34879,0.00018,25.20622]
[1778785280872,30.39,81667.29,38.1,0.3492,0.00018,25.21799]
[1778785283352,30.38,81672.37,38.1,0.3501,0.00018,25.24314]
[1778785284493,30.38,81672.06,38.1,0.35004,0.00018,25.24141]
[1778785284625,30.37,81673.12,38.1,0.35016,0.00018,25.24495]
[1778785284815,30.37,81673.12,38.1,0.35016,0.00018,25.24495]
[1778785285159,30.37,81673.12,38.1,0.35016,0.00018,25.24495]
[1778785286889,30.35,81677.75,38.1,0.35091,0.00018,25.26612]
[1778785288164,30.35,81680.39,38.1,0.35138,0.00018,25.27908]
[1778785293376,30.34,81685.52,38.1,0.35223,0.00018,25.29936]
[1778785294382,30.33,81692.88,38.1,0.35348,0.00018,25.33366]
[1778785299417,30.32,81688.8,38.1,0.3527,0.00018,25.31244]
[1778785300199,30.32,81688.8,38.1,0.3527,0.00018,25.31244]
[1778785300381,30.32,81688.8,38.1,0.3527,0.00018,25.31244]
[1778785309487,30.3,81688.59,38.1,0.35259,0.00018,25.30939]
[1778785312272,30.3,81688.82,38.1,0.35261,0.00018,25.31014]
[1778785313096,30.3,81682.46,38.1,0.35146,0.00018,25.27838]
[1778785313149,30.3,81682.46,38.1,0.35146,0.00018,25.27838]
[1778785313230,30.3,81682.46,38.1,0.35146,0.00018,25.27838]
[1778785313515,30.3,81667.13,38.1,0.3487,0.00018,25.20128]
[1778785313658,30.3,81667.13,38.1,0.3487,0.00018,25.20128]
[1778785314701,30.3,81666.61,38.1,0.34861,0.00018,25.19853]
[1778785315735,30.29,81668.81,38.1,0.349,0.00018,25.20952]
[1778785319240,30.29,81670.37,38.1,0.34926,0.00018,25.21711]
[1778785321015,30.29,81671.99,38.1,0.34954,0.00018,25.22499]
[1778785321572,30.29,81684.2,38.1,0.35173,0.00018,25.28579]
[1778785324327,30.29,81688.39,38.1,0.35247,0.00018,25.3064]
[1778785330060,30.28,81695.63,38.1,0.35373,0.00018,25.34091]
[1778785331271,30.27,81696.83,38.1,0.35393,0.00018,25.34636]
[1778785333660,30.27,81685.54,38.1,0.35187,0.00018,25.28987]
[1778785337107,30.26,81682.58,38.1,0.35132,0.00018,25.27475]
[1778785337694,30.26,81674.19,38.1,0.3498,0.00018,25.23235]
[1778785339641,30.26,81673.05,38.1,0.34959,0.00018,25.22645]
[1778785342684,30.26,81673.69,38.1,0.34968,0.00018,25.2292]
[1778785342806,30.26,81673.69,38.1,0.34968,0.00018,25.2292]
[1778785342865,30.26,81673.69,38.1,0.34968,0.00018,25.2292]
[1778785342879,30.26,81673.69,38.1,0.34968,0.00018,25.2292]
[1778785342935,30.26,81673.69,38.1,0.34968,0.00018,25.2292]
[1778785342939,30.26,81673.69,38.1,0.34968,0.00018,25.2292]
[1778785343299,30.26,81673.69,38.1,0.34968,0.00018,25.2292]
[1778785343845,30.26,81662.5,38.1,0.34766,0.00018,25.17223]
[1778785345852,30.25,81661.2,38.1,0.34742,0.00018,25.16537]
[1778785346306,30.25,81661.2,38.1,0.34742,0.00018,25.16537]
[1778785346349,30.25,81661.2,38.1,0.34742,0.00018,25.16537]
[1778785348338,30.25,81657.05,38.1,0.34667,0.00018,25.14394]
[1778785348769,30.25,81657.06,38.1,0.34667,0.00018,25.14388]
[1778785350305,30.25,81657.08,38.1,0.34667,0.00018,25.14398]
[1778785353202,30.25,81656.7,38.1,0.34657,0.00018,25.1377]
[1778785356377,30.25,81661.2,38.1,0.34736,0.00018,25.16035]
[1778785356994,30.24,81663.28,38.1,0.34773,0.00018,25.17069]
[1778785357095,30.24,81675.07,38.1,0.34984,0.00018,25.23019]
[1778785359045,30.24,81684.81,38.1,0.35157,0.00018,25.27859]
[1778785361330,30.24,81687.59,38.1,0.35208,0.00018,25.29243]
[1778785364144,30.23,81687.14,38.1,0.35197,0.00018,25.28958]
[1778785364383,30.23,81687.14,38.1,0.35197,0.00018,25.28958]
[1778785364455,30.23,81687.14,38.1,0.35197,0.00018,25.28958]
[1778785364885,30.23,81695.65,38.1,0.35349,0.00018,25.33133]
[1778785369920,30.22,81699.59,38.1,0.35416,0.00018,25.3496]
[1778785374955,30.21,81698.19,38.1,0.35386,0.00018,25.34157]
[1778785376876,30.21,81699.41,38.1,0.35407,0.00018,25.34736]
[1778785377358,30.21,81699.41,38.1,0.35407,0.00018,25.34736]
[1778785378291,30.21,81699.82,38.1,0.35413,0.00018,25.34893]
[1778785378487,30.21,81699.82,38.1,0.35413,0.00018,25.34893]
[1778785378691,30.21,81699.67,38.1,0.35409,0.00018,25.34797]
[1778785378827,30.21,81699.67,38.1,0.35409,0.00018,25.34797]
[1778785379388,30.2,81713.97,38.1,0.35667,0.00018,25.41758]
[1778785380423,30.2,81713.97,38.1,0.35667,0.00018,25.41758]
[1778785380436,30.2,81713.97,38.1,0.35667,0.00018,25.41758]
[1778785385028,30.19,81699.87,38.1,0.35407,0.00018,25.34746]
[1778785391070,30.18,81700.02,38.1,0.35404,0.00018,25.34689]
[1778785393085,30.18,81692.49,38.1,0.35266,0.00018,25.30901]
[1778785399127,30.17,81692.28,38.1,0.35258,0.00018,25.30683]
[1778785401570,30.17,81692.08,38.1,0.35253,0.00018,25.30564]
[1778785401748,30.17,81687.22,38.1,0.35165,0.00018,25.28124]
[1778785402413,30.17,81687.22,38.1,0.35165,0.00018,25.28124]
[1778785402463,30.17,81676.0,38.1,0.34962,0.00018,25.22472]
[1778785403904,30.16,81675.32,38.1,0.34949,0.00018,25.22114]
[1778785407783,30.16,81674.1,38.1,0.34925,0.00018,25.21443]
[1778785407805,30.16,81674.1,38.1,0.34925,0.00018,25.21443]
[1778785409083,30.16,81674.15,38.1,0.34925,0.00018,25.21455]
[1778785414235,30.15,81673.26,38.1,0.34904,0.00018,25.20523]
[1778785414637,30.15,81673.26,38.1,0.34904,0.00018,25.20523]
[1778785415238,30.15,81673.26,38.1,0.34904,0.00018,25.20523]
[1778785417447,30.15,81673.52,38.1,0.34908,0.00018,25.20627]
[1778785417736,30.15,81673.22,38.1,0.34902,0.00018,25.20461]
[1778785423298,30.14,81673.2,38.1,0.34898,0.00018,25.20367]
[1778785423709,30.14,81673.2,38.1,0.34898,0.00018,25.20367]
[1778785424594,30.14,81673.2,38.1,0.34898,0.00018,25.20367]
[1778785431468,30.14,81672.26,38.1,0.34878,0.00018,25.19791]
[1778785432377,30.14,81671.82,38.1,0.34869,0.00018,25.19553]
[1778785434775,30.13,81672.12,38.1,0.34873,0.00018,25.19662]
[1778785435843,30.13,81672.12,38.1,0.34873,0.00018,25.19662]
[1778785436989,30.13,81671.74,38.1,0.34865,0.00018,25.1944]
[1778785437278,30.13,81671.74,38.1,0.34865,0.00018,25.1944]
[1778785439580,30.13,81681.17,38.1,0.35034,0.00018,25.24182]
[1778785442431,30.12,81694.0,38.1,0.35263,0.00018,25.30529]
[1778785442739,30.12,81694.0,38.1,0.35263,0.00018,25.30529]
[1778785443438,30.12,81702.32,38.1,0.35413,0.00018,25.34628]
[1778785448473,30.11,81694.07,38.1,0.35259,0.00018,25.30426]
[1778785450597,30.11,81693.08,38.1,0.3524,0.00018,25.29913]
[1778785450621,30.11,81693.08,38.1,0.3524,0.00018,25.29913]
[1778785459576,30.1,81690.59,38.1,0.35188,0.00018,25.28475]
[1778785464611,30.09,81690.69,38.1,0.35186,0.00018,25.28428]
[1778785469647,30.08,81689.17,38.1,0.35154,0.00018,25.27571]
[1778785474682,30.07,81689.73,38.1,0.35159,0.00018,25.27358]
[1778785478877,30.07,81689.58,38.1,0.35154,0.00018,25.27227]
[1778785478967,30.07,81689.58,38.1,0.35154,0.00018,25.27227]
[1778785479717,30.07,81678.34,38.1,0.34949,0.00018,25.21523]
[1778785481029,30.07,81678.34,38.1,0.34949,0.00018,25.21523]
[1778785482509,30.06,81675.89,38.1,0.34904,0.00018,25.20264]
[1778785487649,30.06,81672.31,38.1,0.34837,0.00018,25.18374]
[1778785487709,30.06,81671.83,38.1,0.34828,0.00018,25.18116]
[1778785488135,30.06,81671.83,38.1,0.34828,0.00018,25.18116]
[1778785489218,30.06,81669.61,38.1,0.34787,0.00018,25.16956]
[1778785490386,30.06,81665.75,38.1,0.34717,0.00018,25.14966]
[1778785496190,30.05,81662.42,38.1,0.34655,0.00018,25.13201]
[1778785496301,30.05,81662.42,38.1,0.34655,0.00018,25.13201]
[1778785499662,30.05,81655.59,38.1,0.34531,0.00018,25.0964]
[1778785504674,30.05,81654.24,38.1,0.34505,0.00018,25.08902]
[1778785507915,30.04,81666.1,38.1,0.34717,0.00018,25.14984]
[1778785511803,30.04,81667.39,38.1,0.34739,0.00018,25.1561]
[1778785512951,30.04,81678.14,38.1,0.34932,0.00018,25.21072]
[1778785515199,30.04,81678.58,38.1,0.3494,0.00018,25.2128]
[1778785515970,30.04,81678.8,38.1,0.34942,0.00018,25.21359]
[1778785516831,30.04,81679.16,38.1,0.34949,0.00018,25.21542]
[1778785523021,30.03,81685.26,38.1,0.35055,0.00018,25.2451]
[1778785528216,30.02,81684.26,38.1,0.35034,0.00018,25.2394]
[1778785533091,30.01,81704.33,38.1,0.35393,0.00018,25.33486]
[1778785538126,30.01,81707.03,38.1,0.35438,0.00018,25.34718]
[1778785541965,30.0,81710.03,38.1,0.3549,0.00018,25.36134]
[1778785542377,30.0,81710.03,38.1,0.3549,0.00018,25.36134]
[1778785544176,30.0,81699.02,38.1,0.35287,0.00018,25.30612]
[1778785547383,29.99,81696.42,38.1,0.35238,0.00018,25.29275]
[1778785553239,29.98,81690.97,38.1,0.35135,0.00018,25.26426]
[1778785555533,29.98,81689.76,38.1,0.35112,0.00018,25.25785]
[1778785561295,29.97,81689.08,38.1,0.35095,0.00018,25.25333]
[1778785563847,29.97,81693.64,38.1,0.35177,0.00018,25.27596]
[1778785569351,29.96,81695.01,38.1,0.35198,0.00018,25.28177]
[1778785573601,29.96,81695.14,38.1,0.35198,0.00018,25.2819]
[1778785574127,29.96,81689.92,38.1,0.35102,0.00018,25.25546]
[1778785574192,29.96,81689.92,38.1,0.35102,0.00018,25.25546]
[1778785574248,29.96,81689.92,38.1,0.35102,0.00018,25.25546]
[1778785574255,29.96,81689.92,38.1,0.35102,0.00018,25.25546]
[1778785574507,29.96,81689.92,38.1,0.35102,0.00018,25.25546]
[1778785574534,29.96,81689.92,38.1,0.35102,0.00018,25.25546]
[1778785574602,29.96,81682.61,38.1,0.34969,0.00018,25.21829]
[1778785574831,29.96,81682.61,38.1,0.34969,0.00018,25.21829]
[1778785575679,29.96,81682.61,38.1,0.34969,0.00018,25.21829]
[1778785576333,29.96,81679.97,38.1,0.34921,0.00018,25.20472]
[1778785576402,29.96,81679.97,38.1,0.34921,0.00018,25.20472]
[1778785577488,29.95,81674.21,38.1,0.34816,0.00018,25.17516]
[1778785578330,29.95,81673.81,38.1,0.34808,0.00018,25.17301]
[1778785579938,29.95,81668.12,38.1,0.34704,0.00018,25.14356]
[1778785585463,29.95,81666.78,38.1,0.34678,0.00018,25.13617]
[1778785590397,29.95,81667.49,38.1,0.3469,0.00018,25.13951]
[1778785590558,29.95,81667.49,38.1,0.3469,0.00018,25.13951]
[1778785596540,29.94,81674.44,38.1,0.34811,0.00018,25.17055]
[1778785596946,29.94,81674.44,38.1,0.34811,0.00018,25.17055]
[1778785597851,29.94,81676.47,38.1,0.34847,0.00018,25.18086]
[1778785598015,29.94,81676.47,38.1,0.34847,0.00018,25.18086]
[1778785598154,29.94,81676.47,38.1,0.34847,0.00018,25.18086]
[1778785598237,29.94,81676.47,38.1,0.34847,0.00018,25.18086]
[1778785598718,29.94,81693.41,38.1,0.35155,0.00018,25.26673]
[1778785604559,29.93,81699.1,38.1,0.35255,0.00018,25.29443]
[1778785606901,29.93,81698.67,38.1,0.35245,0.00018,25.29177]
[1778785612653,29.92,81699.02,38.1,0.35248,0.00018,25.29258]
[1778785617688,29.92,81694.93,38.1,0.35171,0.00018,25.2713]
[1778785622723,29.91,81687.91,38.1,0.3504,0.00018,25.23521]
[1778785624138,29.91,81686.22,38.1,0.35009,0.00018,25.22653]
[1778785625156,29.91,81683.01,38.1,0.3495,0.00018,25.2101]
[1778785630780,29.91,81681.46,38.1,0.3492,0.00018,25.20169]
[1778785635815,29.9,81681.47,38.1,0.34919,0.00018,25.20133]
[1778785640873,29.9,81681.52,38.1,0.34918,0.00018,25.20117]
[1778785642925,29.9,81681.21,38.1,0.34912,0.00018,25.1995]
[1778785649618,29.9,81676.7,38.1,0.34829,0.00018,25.17598]
[1778785649656,29.9,81676.7,38.1,0.34829,0.00018,25.17598]
[1778785650008,29.9,81676.65,38.1,0.34827,0.00018,25.17559]
[1778785653015,29.89,81676.05,38.1,0.34814,0.00018,25.16837]
[1778785653573,29.89,81676.05,38.1,0.34814,0.00018,25.16837]
[1778785658997,29.89,81667.22,38.1,0.34652,0.00018,25.12245]
[1778785663647,29.89,81666.08,38.1,0.34631,0.00018,25.11641]
[1778785664724,29.89,81665.62,38.1,0.34622,0.00018,25.11394]
[1778785665292,29.89,81662.42,38.1,0.34564,0.00018,25.09727]
[1778785667317,29.89,81652.95,38.1,0.34393,0.00018,25.04772]
[1778785672592,29.89,81646.43,38.1,0.34275,0.00018,25.01342]
[1778785672618,29.89,81646.43,38.1,0.34275,0.00018,25.01342]
[1778785672655,29.89,81639.72,38.1,0.34154,0.00018,24.97789]
[1778785678131,29.89,81638.97,38.1,0.3414,0.00018,24.97387]
[1778785683493,29.89,81633.99,38.1,0.34051,0.00018,24.94731]
[1778785683529,29.89,81633.99,38.1,0.34051,0.00018,24.94731]
[1778785684789,29.89,81634.15,38.1,0.34054,0.00018,24.94818]
[1778785684982,29.89,81629.97,38.1,0.33978,0.00018,24.92568]
[1778785685937,29.89,81625.52,38.1,0.33898,0.00018,24.90166]
[1778785689275,29.89,81626.22,38.1,0.33909,0.00018,24.90518]
[1778785690533,29.89,81620.58,38.1,0.33808,0.00018,24.87466]
[1778785692357,29.89,81618.71,38.1,0.33774,0.00018,24.86447]
[1778785693273,29.89,81616.8,38.1,0.33739,0.00018,24.85405]
[1778785693582,29.89,81616.8,38.1,0.33739,0.00018,24.85405]
[1778785697184,29.88,81614.14,38.1,0.3369,0.00018,24.83929]
[1778785697371,29.88,81614.14,38.1,0.3369,0.00018,24.83929]
[1778785698502,29.88,81614.92,38.1,0.33704,0.00018,24.84346]
[1778785698553,29.88,81614.92,38.1,0.33704,0.00018,24.84346]
[1778785698887,29.88,81618.21,38.1,0.33763,0.00018,24.86123]
[1778785699293,29.88,81618.21,38.1,0.33763,0.00018,24.86123]
[1778785699801,29.88,81636.12,38.1,0.34086,0.00018,24.9578]
[1778785701459,29.88,81640.15,38.1,0.34159,0.00018,24.97935]
[1778785701470,29.89,81638.21,38.1,0.34124,0.00018,24.96909]
[1778785702503,29.89,81630.26,38.1,0.33981,0.00018,24.9266]
[1778785708467,29.89,81634.4,38.1,0.34056,0.00018,24.94906]
[1778785709898,29.89,81635.37,38.1,0.34074,0.00018,24.95435]
[1778785711190,29.89,81638.65,38.1,0.34133,0.00018,24.97182]
[1778785712355,29.89,81642.67,38.1,0.34204,0.00018,24.98916]
[1778785712659,29.89,81642.67,38.1,0.34204,0.00018,24.98916]
[1778785712753,29.89,81646.11,38.1,0.34266,0.00018,25.00743]
[1778785714997,29.89,81647.37,38.1,0.34289,0.00018,25.01413]
[1778785718026,29.89,81648.24,38.1,0.34305,0.00018,25.01883]
[1778785721987,29.89,81646.92,38.1,0.34282,0.00018,25.012]
[1778785722450,29.89,81646.92,38.1,0.34282,0.00018,25.012]
[1778785722578,29.89,81646.92,38.1,0.34282,0.00018,25.012]
[1778785724990,29.89,81649.2,38.1,0.34323,0.00018,25.02411]
[1778785726234,29.89,81649.12,38.1,0.34322,0.00018,25.0237]
[1778785726613,29.89,81649.12,38.1,0.34322,0.00018,25.0237]
[1778785733389,29.89,81650.26,38.1,0.34343,0.00018,25.02981]
[1778785735727,29.89,81651.61,38.1,0.34367,0.00018,25.03694]
[1778785741576,29.89,81655.27,38.1,0.34433,0.00018,25.05613]
[1778785746058,29.89,81655.37,38.1,0.34435,0.00018,25.05664]
[1778785747191,29.89,81655.05,38.1,0.34429,0.00018,25.05497]
[1778785747983,29.89,81655.05,38.1,0.34429,0.00018,25.05497]
[1778785751351,29.89,81653.94,38.1,0.34409,0.00018,25.04915]
[1778785756487,29.89,81656.83,38.1,0.34462,0.00018,25.06425]
[1778785757526,29.89,81654.92,38.1,0.34427,0.00018,25.05424]
[1778785758116,29.89,81653.02,38.1,0.34393,0.00018,25.04427]
[1778785758292,29.89,81653.02,38.1,0.34393,0.00018,25.04427]
[1778785759999,29.89,81643.05,38.1,0.34213,0.00018,24.99169]
[1778785760738,29.89,81643.05,38.1,0.34213,0.00018,24.99169]
[1778785763479,29.89,81639.2,38.1,0.34144,0.00018,24.97142]
[1778785768879,29.89,81638.14,38.1,0.34126,0.00018,24.9661]
[1778785768993,29.9,81637.34,38.1,0.34112,0.00018,24.96191]
[1778785771786,29.89,81629.19,38.1,0.33962,0.00018,24.91418]
[1778785775008,29.89,81627.42,38.1,0.3393,0.00018,24.90466]
[1778785780851,29.89,81625.07,38.1,0.33888,0.00018,24.89204]
[1778785783278,29.9,81625.37,38.1,0.33894,0.00018,24.8937]
[1778785788446,29.89,81617.43,38.1,0.33749,0.00018,24.85027]
[1778785792032,29.89,81614.73,38.1,0.337,0.00018,24.83531]
[1778785792781,29.89,81614.73,38.1,0.337,0.00018,24.83531]
[1778785794511,29.89,81611.98,38.1,0.3365,0.00018,24.82019]
[1778785795301,29.89,81610.99,38.1,0.33632,0.00018,24.81474]
[1778785796304,29.89,81610.67,38.1,0.33626,0.00018,24.81294]
[1778785796629,29.89,81610.67,38.1,0.33626,0.00018,24.81294]
[1778785797971,29.89,81619.84,38.1,0.3379,0.00018,24.86275]
[1778785799598,29.89,81619.74,38.1,0.33788,0.00018,24.86212]
[1778785805026,29.88,81617.9,38.1,0.33754,0.00018,24.85165]
[1778785814268,29.88,81617.93,38.1,0.33753,0.00018,24.85153]
[1778785817001,29.88,81629.77,38.1,0.33965,0.00018,24.91523]
[1778785822145,29.88,81628.35,38.1,0.3394,0.00018,24.90765]
[1778785824322,29.88,81630.54,38.1,0.33979,0.00018,24.91943]
[1778785824335,29.88,81630.54,38.1,0.33979,0.00018,24.91943]
[1778785830202,29.88,81630.0,38.1,0.33972,0.00018,24.91708]
[1778785836244,29.89,81630.67,38.1,0.33983,0.00018,24.91718]
[1778785841279,29.89,81630.48,38.1,0.33981,0.00018,24.91657]
[1778785846317,29.89,81627.56,38.1,0.3393,0.00018,24.90129]
[1778785851352,29.9,81627.12,38.1,0.33924,0.00018,24.89934]
[1778785854649,29.9,81621.65,38.1,0.33826,0.00018,24.87]
[1778785855399,29.9,81621.5,38.1,0.33824,0.00018,24.86939]
[1778785856498,29.9,81620.13,38.1,0.33799,0.00018,24.86198]
[1778785857990,29.9,81618.49,38.1,0.33771,0.00018,24.85331]
[1778785863436,29.9,81619.3,38.1,0.33783,0.00018,24.85714]
[1778785868471,29.89,81621.71,38.1,0.33824,0.00018,24.86958]
[1778785869125,29.89,81621.71,38.1,0.33824,0.00018,24.86958]
[1778785874513,29.89,81620.7,38.1,0.33804,0.00018,24.86339]
[1778785878051,29.89,81620.85,38.1,0.33805,0.00018,24.86385]
[1778785878140,29.89,81620.18,38.1,0.33793,0.00018,24.8601]
[1778785878854,29.89,81620.18,38.1,0.33793,0.00018,24.8601]
[1778785879405,29.88,81619.31,38.1,0.33777,0.00018,24.85527]
[1778785879708,29.88,81619.31,38.1,0.33777,0.00018,24.85527]
[1778785885080,29.88,81618.22,38.1,0.33755,0.00018,24.84891]
[1778785891196,29.88,81623.98,38.1,0.33857,0.00018,24.87937]
[1778785893085,29.88,81624.38,38.1,0.33861,0.00018,24.87736]
[1778785900181,29.88,81629.79,38.1,0.33959,0.00018,24.90674]
[1778785906086,29.88,81629.75,38.1,0.33959,0.00018,24.90676]
[1778785907351,29.88,81629.67,38.1,0.33959,0.00018,24.9065]
[1778785912780,29.87,81630.28,38.1,0.33967,0.00018,24.90899]
[1778785917815,29.87,81630.17,38.1,0.33962,0.00018,24.90774]
[1778785922850,29.87,81630.81,38.1,0.33972,0.00018,24.91054]
[1778785927885,29.86,81626.21,38.1,0.33887,0.00018,24.88519]
[1778785933003,29.86,81620.66,38.1,0.33786,0.00018,24.8548]
[1778785933024,29.86,81620.66,38.1,0.33786,0.00018,24.8548]
[1778785933068,29.86,81620.66,38.1,0.33786,0.00018,24.8548]
[1778785933085,29.86,81620.66,38.1,0.33786,0.00018,24.8548]
[1778785933678,29.86,81620.57,38.1,0.33784,0.00018,24.85423]
[1778785934042,29.86,81605.99,38.1,0.33521,0.00018,24.7745]
[1778785934967,29.86,81605.99,38.1,0.33521,0.00018,24.7745]
[1778785935358,29.86,81603.75,38.1,0.33481,0.00018,24.76209]
[1778785938689,29.86,81607.75,38.1,0.33552,0.00018,24.78382]
[1778785939285,29.86,81607.75,38.1,0.33551,0.00018,24.78372]
[1778785939289,29.86,81607.75,38.1,0.33551,0.00018,24.78372]
[1778785939307,29.86,81607.75,38.1,0.33551,0.00018,24.78372]
[1778785939378,29.86,81607.75,38.1,0.33551,0.00018,24.78372]
[1778785939972,29.86,81610.94,38.1,0.33608,0.00018,24.80117]
[1778785941144,29.86,81610.94,38.1,0.33608,0.00018,24.80117]
[1778785941440,29.86,81613.26,38.1,0.3365,0.00018,24.81381]
[1778785942057,29.86,81629.02,38.1,0.33933,0.00018,24.89923]
[1778785947130,29.85,81632.82,38.1,0.34,0.00018,24.91914]
[1778785951592,29.85,81632.88,38.1,0.33999,0.00018,24.91895]
[1778785952550,29.85,81628.16,38.1,0.33911,0.00018,24.88927]
[1778785953153,29.85,81628.16,38.1,0.33911,0.00018,24.88927]
[1778785953163,29.85,81618.49,38.1,0.33737,0.00018,24.83678]
[1778785954224,29.85,81618.97,38.1,0.33745,0.00018,24.83933]
[1778785961122,29.84,81623.0,38.1,0.33816,0.00018,24.86075]
[1778785962490,29.84,81624.63,38.1,0.33845,0.00018,24.8695]
[1778785963251,29.84,81624.66,38.1,0.33845,0.00018,24.86959]
[1778785963575,29.84,81624.66,38.1,0.33845,0.00018,24.86959]
[1778785966262,29.84,81623.97,38.1,0.33832,0.00018,24.86562]
[1778785966324,29.84,81623.97,38.1,0.33832,0.00018,24.86562]
[1778785967608,29.84,81618.29,38.1,0.3373,0.00018,24.83471]
[1778785968967,29.84,81618.3,38.1,0.3373,0.00018,24.83472]
[1778785971136,29.84,81618.25,38.1,0.33728,0.00018,24.83435]
[1778785972504,29.84,81617.47,38.1,0.33714,0.00018,24.83001]
[1778785974632,29.84,81617.56,38.1,0.33715,0.00018,24.83042]
[1778785974743,29.84,81617.56,38.1,0.33715,0.00018,24.83042]
[1778785975479,29.84,81617.23,38.1,0.33709,0.00018,24.82858]
[1778785979130,29.84,81617.62,38.1,0.33716,0.00018,24.83063]
[1778785979513,29.84,81618.08,38.1,0.33724,0.00018,24.83306]
[1778785979883,29.84,81618.08,38.1,0.33724,0.00018,24.83306]
[1778785985388,29.84,81616.7,38.1,0.33699,0.00018,24.82537]
[1778785989414,29.83,81616.29,38.1,0.33691,0.00018,24.82303]
[1778785994582,29.83,81616.39,38.1,0.33692,0.00018,24.82345]
[1778786000396,29.83,81615.76,38.1,0.3368,0.00018,24.81984]
[1778786002320,29.83,81614.98,38.1,0.33666,0.00018,24.81556]
[1778786002404,29.83,81614.98,38.1,0.33666,0.00018,24.81556]
[1778786002493,29.83,81614.98,38.1,0.33666,0.00018,24.81556]
[1778786002561,29.83,81614.98,38.1,0.33666,0.00018,24.81556]
[1778786002588,29.83,81614.98,38.1,0.33666,0.00018,24.81556]
[1778786002878,29.83,81614.98,38.1,0.33666,0.00018,24.81556]
[1778786002942,29.83,81614.87,38.1,0.33664,0.00018,24.81487]
[1778786003456,29.83,81614.87,38.1,0.33664,0.00018,24.81487]
[1778786004128,29.83,81605.67,38.1,0.33498,0.00018,24.76437]
[1778786004342,29.83,81605.67,38.1,0.33498,0.00018,24.76437]
[1778786004593,29.83,81605.67,38.1,0.33498,0.00018,24.76437]
[1778786010853,29.83,81604.32,38.1,0.33474,0.00018,24.75681]
[1778786012398,29.83,81602.76,38.1,0.33443,0.00018,24.74406]
[1778786012426,29.83,81602.76,38.1,0.33443,0.00018,24.74406]
[1778786012459,29.83,81602.76,38.1,0.33443,0.00018,24.74406]
[1778786012526,29.83,81602.76,38.1,0.33443,0.00018,24.74406]
[1778786013961,29.83,81591.96,38.1,0.33249,0.00018,24.68411]
[1778786015114,29.83,81591.96,38.1,0.33249,0.00018,24.68411]
[1778786015256,29.83,81591.96,38.1,0.33249,0.00018,24.68411]
[1778786015215,29.83,81584.21,38.1,0.33111,0.00018,24.6408]
[1778786020552,29.83,81585.73,38.1,0.33138,0.00018,24.64945]
[1778786024321,29.83,81585.85,38.1,0.33141,0.00018,24.65019]
[1778786025121,29.83,81585.61,38.1,0.33136,0.00018,24.64887]
[1778786030618,29.83,81580.99,38.1,0.33055,0.00018,24.6232]
[1778786032246,29.83,81580.99,38.1,0.33055,0.00018,24.6232]
[1778786032252,29.83,81580.99,38.1,0.33055,0.00018,24.6232]
[1778786032633,29.83,81578.74,38.1,0.33015,0.00018,24.61061]
[1778786034590,29.83,81577.89,38.1,0.33,0.00018,24.60581]
[1778786034650,29.83,81577.89,38.1,0.33,0.00018,24.60581]
[1778786039325,29.83,81577.89,38.1,0.33,0.00018,24.6058]
[1778786042011,29.83,81574.05,38.1,0.32931,0.00018,24.58409]
[1778786042113,29.83,81573.79,38.1,0.32926,0.00018,24.58262]
[1778786047737,29.83,81580.3,38.1,0.33043,0.00018,24.61936]
[1778786050603,29.83,81577.02,38.1,0.32984,0.00018,24.60084]
[1778786050760,29.83,81573.8,38.1,0.32926,0.00018,24.58263]
[1778786052239,29.83,81573.8,38.1,0.32926,0.00018,24.58263]
[1778786052781,29.83,81570.96,38.1,0.32876,0.00018,24.56651]
[1778786054050,29.83,81563.79,38.1,0.32748,0.00018,24.5257]
[1778786058693,29.83,81558.43,38.1,0.32653,0.00018,24.49519]
[1778786058970,29.83,81558.43,38.1,0.32653,0.00018,24.49519]
[1778786058980,29.83,81558.43,38.1,0.32653,0.00018,24.49519]
[1778786059053,29.84,81558.02,38.1,0.32646,0.00018,24.49304]
[1778786061598,29.84,81554.31,38.1,0.3258,0.00018,24.47178]
[1778786061617,29.84,81554.31,38.1,0.3258,0.00018,24.47178]
[1778786063046,29.84,81553.93,38.1,0.32574,0.00018,24.46963]
[1778786063053,29.84,81553.93,38.1,0.32574,0.00018,24.46963]
[1778786066878,29.84,81544.03,38.1,0.32399,0.00018,24.41269]
[1778786068278,29.84,81544.03,38.1,0.32399,0.00018,24.41269]
[1778786069962,29.84,81540.04,38.1,0.32329,0.00018,24.38968]
[1778786070820,29.84,81539.08,38.1,0.32312,0.00018,24.38419]
[1778786070834,29.84,81539.08,38.1,0.32312,0.00018,24.38419]
[1778786070880,29.84,81539.08,38.1,0.32312,0.00018,24.38419]
[1778786071104,29.84,81543.97,38.1,0.32396,0.00018,24.40863]
[1778786071913,29.84,81556.96,38.1,0.32628,0.00018,24.48372]
[1778786074243,29.84,81560.43,38.1,0.3269,0.00018,24.50369]
[1778786074297,29.84,81560.43,38.1,0.3269,0.00018,24.50369]
[1778786076586,29.84,81550.9,38.1,0.32521,0.00018,24.44908]
[1778786080900,29.84,81550.16,38.1,0.32508,0.00018,24.44507]
[1778786080976,29.84,81549.87,38.1,0.32503,0.00018,24.44346]
[1778786086011,29.85,81547.41,38.1,0.32461,0.00018,24.42958]
[1778786091046,29.85,81547.55,38.1,0.32464,0.00018,24.43072]
[1778786091958,29.85,81547.55,38.1,0.32464,0.00018,24.43072]
[1778786092053,29.85,81547.62,38.1,0.32466,0.00018,24.43119]
[1778786098095,29.85,81543.87,38.1,0.32401,0.00018,24.40993]
[1778786098651,29.85,81543.87,38.1,0.32401,0.00018,24.40993]
[1778786100415,29.85,81548.28,38.1,0.3248,0.00018,24.43562]
[1778786100497,29.85,81548.28,38.1,0.3248,0.00018,24.43562]
[1778786100563,29.85,81548.28,38.1,0.3248,0.00018,24.43562]
[1778786101176,29.85,81548.28,38.1,0.3248,0.00018,24.43562]
[1778786101293,29.85,81548.28,38.1,0.3248,0.00018,24.43562]
[1778786101349,29.85,81538.0,38.1,0.32297,0.00018,24.37605]
[1778786102368,29.85,81527.91,38.1,0.32119,0.00018,24.31717]
[1778786103881,29.85,81527.13,38.1,0.32106,0.00018,24.31275]
[1778786103888,29.85,81527.13,38.1,0.32106,0.00018,24.31275]
[1778786104122,29.85,81527.13,38.1,0.32106,0.00018,24.31275]
[1778786104299,29.85,81527.16,38.1,0.32107,0.00018,24.3131]
[1778786104595,29.85,81527.16,38.1,0.32107,0.00018,24.3131]
[1778786110314,29.86,81523.56,38.1,0.32045,0.00018,24.29251]
[1778786110316,29.86,81523.56,38.1,0.32045,0.00018,24.29251]
[1778786116283,29.86,81516.8,38.1,0.31928,0.00018,24.25335]
[1778786117324,29.86,81519.0,38.1,0.31968,0.00018,24.26651]
[1778786123270,29.87,81516.3,38.1,0.31923,0.00018,24.2515]
[1778786125589,29.87,81514.97,38.1,0.31901,0.00018,24.2439]
[1778786126394,29.87,81519.04,38.1,0.31973,0.00018,24.26814]
[1778786131404,29.87,81522.42,38.1,0.32032,0.00018,24.28464]
[1778786131983,29.87,81522.42,38.1,0.32032,0.00018,24.28464]
[1778786135453,29.88,81524.98,38.1,0.32079,0.00018,24.30027]
[1778786140118,29.88,81525.45,38.1,0.32089,0.00018,24.30363]
[1778786140175,29.88,81525.45,38.1,0.32089,0.00018,24.30363]
[1778786140307,29.88,81525.45,38.1,0.32089,0.00018,24.30363]
[1778786140400,29.88,81516.52,38.1,0.31932,0.00018,24.25116]
[1778786140515,29.88,81516.52,38.1,0.31932,0.00018,24.25116]
[1778786140731,29.88,81516.52,38.1,0.31932,0.00018,24.25116]
[1778786140731,29.88,81516.52,38.1,0.31932,0.00018,24.25116]
[1778786140820,29.88,81516.52,38.1,0.31932,0.00018,24.25116]
[1778786140909,29.88,81516.52,38.1,0.31932,0.00018,24.25116]
[1778786141136,29.88,81516.52,38.1,0.31932,0.00018,24.25116]
[1778786141422,29.88,81516.52,38.1,0.31932,0.00018,24.25116]
[1778786141405,29.88,81504.87,38.1,0.31728,0.00018,24.1821]
[1778786142412,29.88,81496.94,38.1,0.31589,0.00018,24.13486]
[1778786142917,29.88,81496.94,38.1,0.31589,0.00018,24.13486]
[1778786143419,29.88,81496.66,38.1,0.31585,0.00018,24.13341]
[1778786146176,29.88,81498.67,38.1,0.3162,0.00018,24.14526]
[1778786147458,29.88,81506.21,38.1,0.31751,0.00018,24.19007]
[1778786147878,29.88,81506.21,38.1,0.31751,0.00018,24.19007]
[1778786151029,29.88,81507.64,38.1,0.31775,0.00018,24.19828]
[1778786154156,29.87,81498.17,38.1,0.31607,0.00018,24.14096]
[1778786159831,29.87,81497.41,38.1,0.31592,0.00018,24.13587]
[1778786159834,29.87,81497.41,38.1,0.31592,0.00018,24.13587]
[1778786159881,29.87,81497.41,38.1,0.31592,0.00018,24.13587]
[1778786165771,29.87,81504.84,38.1,0.3172,0.00018,24.17948]
[1778786169976,29.86,81510.08,38.1,0.3181,0.00018,24.21002]
[1778786170136,29.86,81510.08,38.1,0.3181,0.00018,24.21002]
[1778786170362,29.86,81510.08,38.1,0.3181,0.00018,24.21002]
[1778786170459,29.86,81510.08,38.1,0.3181,0.00018,24.21002]
[1778786170435,29.86,81510.94,38.1,0.31824,0.00018,24.21476]
[1778786172218,29.86,81519.5,38.1,0.31975,0.00018,24.26566]
[1778786172520,29.86,81519.5,38.1,0.31975,0.00018,24.26566]
[1778786176116,29.86,81519.52,38.1,0.31976,0.00018,24.26595]
[1778786176357,29.86,81519.52,38.1,0.31976,0.00018,24.26595]
[1778786176454,29.86,81519.18,38.1,0.31971,0.00018,24.26412]
[1778786176653,29.86,81510.63,38.1,0.3182,0.00018,24.21346]
[1778786182117,29.86,81508.78,38.1,0.31786,0.00018,24.20211]
[1778786184793,29.86,81508.35,38.1,0.31778,0.00018,24.19948]
[1778786185959,29.86,81508.54,38.1,0.31781,0.00018,24.20038]
[1778786188849,29.86,81496.59,38.1,0.3157,0.00018,24.12866]
[1778786190432,29.86,81496.72,38.1,0.31572,0.00018,24.12928]
[1778786195027,29.86,81497.67,38.1,0.31585,0.00018,24.13036]
[1778786199310,29.86,81493.91,38.1,0.31518,0.00018,24.1075]
[1778786199376,29.86,81493.91,38.1,0.31518,0.00018,24.1075]
[1778786204872,29.85,81493.89,38.1,0.31517,0.00018,24.10719]
[1778786208782,29.85,81493.21,38.1,0.31505,0.00018,24.10308]
[1778786208876,29.85,81493.21,38.1,0.31505,0.00018,24.10308]
[1778786214942,29.85,81493.49,38.1,0.3151,0.00018,24.10475]
[1778786219978,29.85,81493.59,38.1,0.31512,0.00018,24.10529]
[1778786221493,29.85,81493.59,38.1,0.31512,0.00018,24.10529]
[1778786231054,29.85,81492.78,38.1,0.31495,0.00018,24.09977]
[1778786236089,29.85,81494.23,38.1,0.3152,0.00018,24.10818]
[1778786241124,29.85,81496.4,38.1,0.31557,0.00018,24.12087]
[1778786246320,29.85,81496.97,38.1,0.31566,0.00018,24.12396]
[1778786252201,29.84,81496.91,38.1,0.3156,0.00018,24.11886]
[1778786257867,29.84,81497.05,38.1,0.31562,0.00018,24.11944]
[1778786257871,29.84,81497.05,38.1,0.31562,0.00018,24.11944]
[1778786257881,29.84,81497.05,38.1,0.31562,0.00018,24.11944]
[1778786257982,29.84,81497.05,38.1,0.31562,0.00018,24.11944]
[1778786258347,29.84,81501.59,38.1,0.31641,0.00018,24.14654]
[1778786259037,29.84,81501.59,38.1,0.31641,0.00018,24.14654]
[1778786259389,29.84,81513.98,38.1,0.3186,0.00018,24.22063]
[1778786265292,29.84,81517.77,38.1,0.31929,0.00018,24.24371]
[1778786270327,29.85,81518.27,38.1,0.31939,0.00018,24.24714]
[1778786275362,29.85,81518.82,38.1,0.3195,0.00018,24.25089]
[1778786280397,29.85,81518.41,38.1,0.31945,0.00018,24.24899]
[1778786282518,29.85,81518.34,38.1,0.31944,0.00018,24.24868]
[1778786282689,29.85,81518.34,38.1,0.31944,0.00018,24.24868]
[1778786283443,29.85,81518.34,38.1,0.31944,0.00018,24.24868]
[1778786283572,29.85,81518.34,38.1,0.31944,0.00018,24.24868]
[1778786284271,29.85,81524.32,38.1,0.3205,0.00018,24.28422]
[1778786284300,29.85,81524.32,38.1,0.3205,0.00018,24.28422]
[1778786284439,29.85,81524.32,38.1,0.3205,0.00018,24.28422]
[1778786284581,29.85,81524.32,38.1,0.3205,0.00018,24.28422]
[1778786284492,29.85,81534.37,38.1,0.32228,0.00018,24.34327]
[1778786285020,29.85,81534.37,38.1,0.32228,0.00018,24.34327]
[1778786285072,29.85,81534.37,38.1,0.32228,0.00018,24.34327]
[1778786285480,29.85,81534.37,38.1,0.32228,0.00018,24.34327]
[1778786285485,29.85,81534.37,38.1,0.32228,0.00018,24.34327]
[1778786285576,29.86,81552.2,38.1,0.32545,0.00018,24.44674]
[1778786285674,29.86,81552.2,38.1,0.32545,0.00018,24.44674]
[1778786285679,29.86,81552.2,38.1,0.32545,0.00018,24.44674]
[1778786285757,29.86,81552.2,38.1,0.32545,0.00018,24.44674]
[1778786286708,29.86,81559.17,38.1,0.32668,0.00018,24.48675]
[1778786287631,29.85,81563.31,38.1,0.32742,0.00018,24.51036]
[1778786287648,29.85,81563.31,38.1,0.32742,0.00018,24.51036]
[1778786287663,29.85,81563.31,38.1,0.32742,0.00018,24.51036]
[1778786288454,29.85,81569.59,38.1,0.32854,0.00018,24.5461]
[1778786290563,29.85,81572.61,38.1,0.32908,0.00018,24.56319]
[1778786291475,29.85,81584.81,38.1,0.33125,0.00018,24.63182]
[1778786293484,29.85,81588.53,38.1,0.33192,0.00018,24.65253]
[1778786293767,29.85,81592.14,38.1,0.33256,0.00018,24.67256]
[1778786293965,29.85,81592.14,38.1,0.33256,0.00018,24.67256]
[1778786294293,29.85,81592.14,38.1,0.33256,0.00018,24.67256]
[1778786294444,29.85,81592.14,38.1,0.33256,0.00018,24.67256]
[1778786294534,29.85,81592.14,38.1,0.33256,0.00018,24.67256]
[1778786294502,29.85,81606.87,38.1,0.3352,0.00018,24.754]
[1778786294942,29.85,81606.87,38.1,0.3352,0.00018,24.754]
[1778786295090,29.85,81606.87,38.1,0.3352,0.00018,24.754]
[1778786295464,29.85,81606.87,38.1,0.3352,0.00018,24.754]
[1778786295537,29.85,81606.87,38.1,0.3352,0.00018,24.754]
[1778786295553,29.85,81606.87,38.1,0.3352,0.00018,24.754]
[1778786295617,29.85,81606.87,38.1,0.3352,0.00018,24.754]
[1778786295565,29.85,81617.55,38.1,0.33711,0.00018,24.81231]
[1778786295648,29.85,81617.55,38.1,0.33711,0.00018,24.81231]
[1778786295800,29.85,81617.55,38.1,0.33711,0.00018,24.81231]
[1778786295812,29.85,81617.55,38.1,0.33711,0.00018,24.81231]
[1778786295836,29.85,81617.55,38.1,0.33711,0.00018,24.81231]
[1778786295886,29.85,81617.55,38.1,0.33711,0.00018,24.81231]
[1778786296034,29.85,81617.55,38.1,0.33711,0.00018,24.81231]
[1778786296311,29.85,81617.55,38.1,0.33711,0.00018,24.81231]
[1778786296531,29.85,81617.55,38.1,0.33711,0.00018,24.81231]
[1778786296619,29.85,81630.25,38.1,0.3394,0.00018,24.88096]
[1778786296901,29.85,81630.25,38.1,0.3394,0.00018,24.88096]
[1778786297041,29.85,81630.25,38.1,0.3394,0.00018,24.88096]
[1778786297394,29.85,81630.25,38.1,0.3394,0.00018,24.88096]
[1778786297599,29.85,81630.25,38.1,0.3394,0.00018,24.88096]
[1778786298143,29.85,81625.86,38.1,0.3386,0.00018,24.85711]
[1778786298149,29.85,81625.86,38.1,0.3386,0.00018,24.85711]
[1778786298254,29.85,81625.86,38.1,0.3386,0.00018,24.85711]
[1778786298524,29.85,81615.97,38.1,0.33681,0.00018,24.80319]
[1778786298847,29.85,81615.97,38.1,0.33681,0.00018,24.80319]
[1778786301078,29.85,81607.19,38.1,0.33522,0.00018,24.7548]
[1778786301097,29.85,81607.19,38.1,0.33522,0.00018,24.7548]
[1778786301099,29.85,81607.19,38.1,0.33522,0.00018,24.7548]
[1778786301377,29.85,81607.19,38.1,0.33522,0.00018,24.7548]
[1778786301728,29.85,81604.71,38.1,0.33477,0.00018,24.74102]
[1778786302400,29.85,81604.71,38.1,0.33477,0.00018,24.74102]
[1778786302987,29.84,81604.28,38.1,0.33469,0.00018,24.73854]
[1778786303563,29.84,81604.28,38.1,0.33469,0.00018,24.73854]
[1778786303559,29.84,81607.37,38.1,0.33524,0.00018,24.75545]
[1778786305573,29.84,81615.24,38.1,0.33665,0.00018,24.79834]
[1778786309406,29.84,81622.57,38.1,0.33796,0.00018,24.8378]
[1778786309424,29.84,81622.57,38.1,0.33796,0.00018,24.8378]
[1778786309601,29.84,81613.05,38.1,0.33624,0.00018,24.78577]
[1778786309818,29.84,81613.05,38.1,0.33624,0.00018,24.78577]
[1778786309877,29.84,81613.05,38.1,0.33624,0.00018,24.78577]
[1778786309936,29.84,81613.05,38.1,0.33624,0.00018,24.78577]
[1778786310233,29.84,81613.05,38.1,0.33624,0.00018,24.78577]
[1778786310608,29.84,81600.28,38.1,0.33394,0.00018,24.71536]
[1778786311015,29.84,81600.28,38.1,0.33394,0.00018,24.71536]
[1778786311615,29.84,81592.43,38.1,0.3325,0.00018,24.66762]
[1778786312292,29.84,81592.43,38.1,0.3325,0.00018,24.66762]
[1778786314863,29.84,81595.27,38.1,0.333,0.00018,24.68312]
[1778786315643,29.84,81596.56,38.1,0.33323,0.00018,24.69022]
[1778786321383,29.83,81597.71,38.1,0.33343,0.00018,24.69629]
[1778786326720,29.83,81599.22,38.1,0.33368,0.00018,24.7041]
[1778786331322,29.83,81597.92,38.1,0.33344,0.00018,24.69666]
[1778786331344,29.83,81597.92,38.1,0.33344,0.00018,24.69666]
[1778786331476,29.83,81594.11,38.1,0.33275,0.00018,24.67534]
[1778786332343,29.83,81585.57,38.1,0.33122,0.00018,24.62755]
[1778786335609,29.83,81581.86,38.1,0.33055,0.00018,24.6066]
[1778786335631,29.83,81581.86,38.1,0.33055,0.00018,24.6066]
[1778786335771,29.83,81581.3,38.1,0.33045,0.00018,24.60341]
[1778786335882,29.83,81581.3,38.1,0.33045,0.00018,24.60341]
[1778786336078,29.83,81581.3,38.1,0.33045,0.00018,24.60341]
[1778786336185,29.83,81581.3,38.1,0.33045,0.00018,24.60341]
[1778786336246,29.83,81581.3,38.1,0.33045,0.00018,24.60341]
[1778786336555,29.83,81581.3,38.1,0.33045,0.00018,24.60341]
[1778786336640,29.83,81581.3,38.1,0.33045,0.00018,24.60341]
[1778786336633,29.83,81590.58,38.1,0.33211,0.00018,24.65539]
[1778786337131,29.83,81590.58,38.1,0.33211,0.00018,24.65539]
[1778786337408,29.83,81613.53,38.1,0.33623,0.00018,24.7822]
[1778786337736,29.83,81613.53,38.1,0.33623,0.00018,24.7822]
[1778786338138,29.83,81619.51,38.1,0.3373,0.00018,24.81486]
[1778786340137,29.82,81627.77,38.1,0.33878,0.00018,24.85943]
[1778786342069,29.82,81626.12,38.1,0.33848,0.00018,24.8502]
[1778786345299,29.82,81617.54,38.1,0.33692,0.00018,24.80332]
[1778786348112,29.82,81616.31,38.1,0.33668,0.00018,24.79619]
[1778786348151,29.82,81616.85,38.1,0.33678,0.00018,24.79914]
[1778786348719,29.82,81616.85,38.1,0.33678,0.00018,24.79914]
[1778786348877,29.82,81616.85,38.1,0.33678,0.00018,24.79914]
[1778786349032,29.82,81616.85,38.1,0.33678,0.00018,24.79914]
[1778786349384,29.82,81616.85,38.1,0.33678,0.00018,24.79914]
[1778786349447,29.82,81616.85,38.1,0.33678,0.00018,24.79914]
[1778786350319,29.82,81614.52,38.1,0.33635,0.00018,24.78622]
[1778786350326,29.82,81614.52,38.1,0.33635,0.00018,24.78622]
[1778786350378,29.82,81614.52,38.1,0.33635,0.00018,24.78622]
[1778786350476,29.82,81604.83,38.1,0.33461,0.00018,24.73288]
[1778786354755,29.81,81603.26,38.1,0.33432,0.00018,24.72402]
[1778786359960,29.81,81602.39,38.1,0.33415,0.00018,24.71876]
[1778786361653,29.81,81602.39,38.1,0.33415,0.00018,24.71876]
[1778786361770,29.81,81601.55,38.1,0.33399,0.00018,24.71402]
[1778786363900,29.81,81602.23,38.1,0.33411,0.00018,24.71762]
[1778786365627,29.81,81602.57,38.1,0.33417,0.00018,24.71942]
[1778786366575,29.81,81601.91,38.1,0.33405,0.00018,24.71568]
[1778786367669,29.81,81601.91,38.1,0.33405,0.00018,24.71568]
[1778786372377,29.81,81601.82,38.1,0.33403,0.00018,24.71525]
[1778786372380,29.81,81601.82,38.1,0.33403,0.00018,24.71525]
[1778786372424,29.81,81601.82,38.1,0.33403,0.00018,24.71525]
[1778786372498,29.81,81601.82,38.1,0.33403,0.00018,24.71525]
[1778786372722,29.81,81601.67,38.1,0.33398,0.00018,24.71024]
[1778786373454,29.81,81601.67,38.1,0.33398,0.00018,24.71024]
[1778786373495,29.8,81618.93,38.1,0.33706,0.00018,24.80435]
[1778786374123,29.8,81618.93,38.1,0.33706,0.00018,24.80435]
[1778786375067,29.8,81608.51,38.1,0.33518,0.00018,24.74716]
[1778786377369,29.8,81606.52,38.1,0.3348,0.00018,24.7355]
[1778786381380,29.8,81605.94,38.1,0.33468,0.00018,24.73187]
[1778786382185,29.79,81606.13,38.1,0.3347,0.00018,24.73263]
[1778786385947,29.79,81598.34,38.1,0.33327,0.00018,24.68868]
[1778786391185,29.79,81594.1,38.1,0.33252,0.00018,24.66517]
[1778786393157,29.79,81593.88,38.1,0.33248,0.00018,24.66398]
[1778786395170,29.79,81600.43,38.1,0.33366,0.00018,24.7005]
[1778786397527,29.79,81602.07,38.1,0.33395,0.00018,24.70944]
[1778786397879,29.79,81602.22,38.1,0.33397,0.00018,24.71018]
[1778786403187,29.79,81600.01,38.1,0.33357,0.00018,24.69784]
[1778786403342,29.79,81600.01,38.1,0.33357,0.00018,24.69784]
[1778786403416,29.79,81600.01,38.1,0.33357,0.00018,24.69784]
[1778786404553,29.79,81600.34,38.1,0.33363,0.00018,24.69967]
[1778786405634,29.79,81600.6,38.1,0.33368,0.00018,24.70111]
[1778786405783,29.79,81600.5,38.1,0.33366,0.00018,24.70055]
[1778786405824,29.79,81600.5,38.1,0.33366,0.00018,24.70055]
[1778786406445,29.79,81600.5,38.1,0.33366,0.00018,24.70055]
[1778786406547,29.79,81616.55,38.1,0.33656,0.00018,24.78928]
[1778786412333,29.83,81618.05,38.1,0.33703,0.00018,24.80329]
[1778786413179,29.83,81618.05,38.1,0.33703,0.00018,24.80329]
[1778786413404,29.83,81615.3,38.1,0.33654,0.00018,24.78846]
[1778786414347,29.83,81605.78,38.1,0.33483,0.00018,24.73636]
[1778786416193,29.83,81603.6,38.1,0.33445,0.00018,24.72453]
[1778786421396,29.88,81606.03,38.1,0.33517,0.00018,24.74608]
[1778786432473,29.94,81604.1,38.1,0.33514,0.00018,24.74124]
[1778786437508,29.99,81604.25,38.1,0.33544,0.00018,24.75007]
[1778786442543,30.02,81615.03,38.1,0.33749,0.00018,24.81201]
[1778786442890,30.02,81615.03,38.1,0.33749,0.00018,24.81201]
[1778786449592,30.02,81606.67,38.1,0.33602,0.00018,24.76749]
[1778786456642,30.03,81605.06,38.1,0.33577,0.00018,24.75973]
[1778786461677,30.03,81610.49,38.1,0.33676,0.00018,24.78994]
[1778786464749,30.03,81601.21,38.1,0.33512,0.00018,24.73975]
[1778786466518,30.04,81600.01,38.1,0.33491,0.00018,24.73334]
[1778786466723,30.04,81600.01,38.1,0.33491,0.00018,24.73334]
[1778786466732,30.04,81600.01,38.1,0.33491,0.00018,24.73334]
[1778786466843,30.04,81595.05,38.1,0.33403,0.00018,24.70629]
[1778786466926,30.04,81595.05,38.1,0.33403,0.00018,24.70629]
[1778786467292,30.04,81595.05,38.1,0.33403,0.00018,24.70629]
[1778786467720,30.04,81587.42,38.1,0.33267,0.00018,24.66416]
[1778786470227,30.04,81586.25,38.1,0.33246,0.00018,24.65767]
[1778786471727,30.04,81585.98,38.1,0.33241,0.00018,24.65617]
[1778786476783,30.04,81585.13,38.1,0.33226,0.00018,24.65149]
[1778786481391,30.04,81581.91,38.1,0.33169,0.00018,24.63368]
[1778786482065,30.04,81582.83,38.1,0.33185,0.00018,24.63882]
[1778786482825,30.04,81591.56,38.1,0.33341,0.00018,24.68716]
[1778786487860,30.04,81595.53,38.1,0.33411,0.00018,24.7089]
[1778786489045,30.04,81595.53,38.1,0.33411,0.00018,24.7089]
[1778786493490,30.04,81598.33,38.1,0.33459,0.00018,24.72009]
[1778786493875,30.04,81598.91,38.1,0.33469,0.00018,24.7232]
[1778786496742,30.04,81599.04,38.1,0.33471,0.00018,24.72387]
[1778786496757,30.04,81599.04,38.1,0.33471,0.00018,24.72387]
[1778786496834,30.03,81598.88,38.1,0.33468,0.00018,24.72292]
[1778786497382,30.03,81598.88,38.1,0.33468,0.00018,24.72292]
[1778786497720,30.03,81598.88,38.1,0.33468,0.00018,24.72292]
[1778786497795,30.04,81603.21,38.1,0.33546,0.00018,24.74681]
[1778786499944,30.04,81595.53,38.1,0.33409,0.00018,24.70478]
[1778786504980,30.04,81596.66,38.1,0.3343,0.00018,24.71118]
[1778786510014,30.04,81598.13,38.1,0.33457,0.00018,24.71943]
[1778786515049,30.04,81602.17,38.1,0.33529,0.00018,24.74166]
[1778786516355,30.04,81602.17,38.1,0.33529,0.00018,24.74166]
[1778786516587,30.04,81609.81,38.1,0.33666,0.00018,24.78326]
[1778786521091,30.04,81601.7,38.1,0.33521,0.00018,24.73905]
[1778786526126,30.04,81606.17,38.1,0.33601,0.00018,24.76354]
[1778786531161,30.04,81604.05,38.1,0.33563,0.00018,24.75203]
[1778786533767,30.04,81601.45,38.1,0.33517,0.00018,24.73785]
[1778786533789,30.04,81601.45,38.1,0.33517,0.00018,24.73785]
[1778786533833,30.04,81601.45,38.1,0.33517,0.00018,24.73785]
[1778786534123,30.04,81601.15,38.1,0.33512,0.00018,24.73626]
[1778786534911,30.04,81593.98,38.1,0.33383,0.00018,24.69692]
[1778786534930,30.04,81593.98,38.1,0.33383,0.00018,24.69692]
[1778786535292,30.04,81593.98,38.1,0.33383,0.00018,24.69692]
[1778786537203,30.04,81603.81,38.1,0.33559,0.00018,24.7508]
[1778786542238,30.04,81605.11,38.1,0.33582,0.00018,24.75793]
[1778786548280,30.04,81604.62,38.1,0.33574,0.00018,24.7553]
[1778786553315,30.04,81603.09,38.1,0.33544,0.00018,24.74296]
[1778786558776,30.04,81608.64,38.1,0.33644,0.00018,24.77326]
[1778786559173,30.04,81609.37,38.1,0.33657,0.00018,24.77722]
[1778786559298,30.04,81609.37,38.1,0.33657,0.00018,24.77722]
[1778786562175,30.04,81612.6,38.1,0.33715,0.00018,24.79484]
[1778786568420,30.04,81613.24,38.1,0.33725,0.00018,24.79786]
[1778786573455,30.04,81613.2,38.1,0.33723,0.00018,24.79726]
[1778786578490,30.03,81615.27,38.1,0.33759,0.00018,24.80805]
[1778786583525,30.03,81612.02,38.1,0.33699,0.00018,24.79011]
[1778786588546,30.03,81611.14,38.1,0.33683,0.00018,24.78509]
[1778786588584,30.03,81611.14,38.1,0.33683,0.00018,24.78509]
[1778786589568,30.03,81599.37,38.1,0.33472,0.00018,24.72101]
[1778786594603,30.04,81599.76,38.1,0.33483,0.00018,24.72413]
[1778786599643,30.04,81601.96,38.1,0.33525,0.00018,24.73705]
[1778786604678,30.05,81598.2,38.1,0.33461,0.00018,24.71739]
[1778786608097,30.05,81598.56,38.1,0.33469,0.00018,24.71974]
[1778786613495,30.06,81599.22,38.1,0.33482,0.00018,24.72042]
[1778786613715,30.06,81599.22,38.1,0.33482,0.00018,24.72042]
[1778786615690,30.06,81588.67,38.1,0.33295,0.00018,24.6628]
[1778786620707,30.06,81582.87,38.1,0.33193,0.00018,24.63106]
[1778786623090,30.06,81582.4,38.1,0.33186,0.00018,24.6286]
[1778786628847,30.07,81583.0,38.1,0.33201,0.00018,24.63336]
[1778786633882,30.08,81583.65,38.1,0.33217,0.00018,24.63814]
[1778786638951,30.09,81582.61,38.1,0.33202,0.00018,24.63355]
[1778786640094,30.09,81582.0,38.1,0.33192,0.00018,24.63041]
[1778786640293,30.09,81582.0,38.1,0.33192,0.00018,24.63041]
[1778786640322,30.09,81582.0,38.1,0.33192,0.00018,24.63041]
[1778786640323,30.09,81582.0,38.1,0.33192,0.00018,24.63041]
[1778786640967,30.09,81570.53,38.1,0.32988,0.00018,24.56652]
[1778786642124,30.09,81569.69,38.1,0.32974,0.00018,24.56189]
[1778786644086,30.09,81569.82,38.1,0.32976,0.00018,24.56269]
[1778786646140,30.09,81569.93,38.1,0.32979,0.00018,24.56344]
[1778786646886,30.09,81569.93,38.1,0.32979,0.00018,24.56344]
[1778786646941,30.09,81569.93,38.1,0.32979,0.00018,24.56344]
[1778786647001,30.09,81569.55,38.1,0.32972,0.00018,24.56145]
[1778786647291,30.09,81569.55,38.1,0.32972,0.00018,24.56145]
[1778786647296,30.09,81569.55,38.1,0.32972,0.00018,24.56145]
[1778786647380,30.09,81569.55,38.1,0.32972,0.00018,24.56145]
[1778786647541,30.09,81569.55,38.1,0.32972,0.00018,24.56145]
[1778786647844,30.09,81569.55,38.1,0.32972,0.00018,24.56145]
[1778786647851,30.09,81569.55,38.1,0.32972,0.00018,24.56145]
[1778786647877,30.09,81569.55,38.1,0.32972,0.00018,24.56145]
[1778786648303,30.09,81568.85,38.1,0.3296,0.00018,24.55756]
[1778786648948,30.09,81568.85,38.1,0.3296,0.00018,24.55756]
[1778786648988,30.09,81555.98,38.1,0.32733,0.00018,24.48513]
[1778786650229,30.09,81556.28,38.1,0.32738,0.00018,24.48683]
[1778786650246,30.09,81556.04,38.1,0.32734,0.00018,24.48556]
[1778786653008,30.09,81566.67,38.1,0.32922,0.00018,24.54555]
[1778786653333,30.09,81566.67,38.1,0.32922,0.00018,24.54555]
[1778786655757,30.09,81566.42,38.1,0.32918,0.00018,24.54411]
[1778786655784,30.09,81566.42,38.1,0.32918,0.00018,24.54411]
[1778786655858,30.09,81565.95,38.1,0.32909,0.00018,24.54144]
[1778786659624,30.09,81567.71,38.1,0.32941,0.00018,24.55143]
[1778786659669,30.09,81567.71,38.1,0.32941,0.00018,24.55143]
[1778786659870,30.09,81567.71,38.1,0.32941,0.00018,24.55143]
[1778786659957,30.09,81566.56,38.1,0.32921,0.00018,24.54508]
[1778786660098,30.09,81566.56,38.1,0.32921,0.00018,24.54508]
[1778786660179,30.09,81551.71,38.1,0.32658,0.00018,24.46117]
[1778786661113,30.09,81541.22,38.1,0.32473,0.00018,24.40133]
[1778786664098,30.09,81540.6,38.1,0.32463,0.00018,24.39797]
[1778786664187,30.09,81540.6,38.1,0.32463,0.00018,24.39797]
[1778786664802,30.09,81540.6,38.1,0.32463,0.00018,24.39797]
[1778786664903,30.1,81539.87,38.1,0.3245,0.00018,24.39392]
[1778786665267,30.1,81539.87,38.1,0.3245,0.00018,24.39392]
[1778786665281,30.1,81537.62,38.1,0.32411,0.00018,24.38099]
[1778786670510,30.1,81536.78,38.1,0.32397,0.00018,24.37661]
[1778786670635,30.1,81536.78,38.1,0.32397,0.00018,24.37661]
[1778786672651,30.1,81536.54,38.1,0.32392,0.00018,24.37148]
[1778786672668,30.1,81530.27,38.1,0.32282,0.00018,24.33547]
[1778786677842,30.1,81523.18,38.1,0.32159,0.00018,24.29482]
[1778786677861,30.1,81523.18,38.1,0.32159,0.00018,24.29482]
[1778786678024,30.1,81523.18,38.1,0.32159,0.00018,24.29482]
[1778786680174,30.1,81514.59,38.1,0.32009,0.00018,24.245]
[1778786680963,30.1,81514.59,38.1,0.32009,0.00018,24.245]
[1778786682073,30.11,81507.15,38.1,0.3188,0.00017,24.20166]
[1778786682567,30.11,81507.15,38.1,0.3188,0.00017,24.20166]
[1778786682640,30.11,81507.15,38.1,0.3188,0.00017,24.20166]
[1778786682916,30.11,81507.15,38.1,0.3188,0.00017,24.20166]
[1778786682939,30.11,81502.65,38.1,0.31802,0.00017,24.17553]
[1778786683434,30.11,81502.65,38.1,0.31802,0.00017,24.17553]
[1778786683535,30.11,81496.76,38.1,0.31699,0.00017,24.14069]
[1778786687970,30.11,81492.71,38.1,0.31631,0.00017,24.11725]
[1778786688002,30.11,81492.71,38.1,0.31631,0.00017,24.11741]
[1778786690809,30.12,81484.69,38.1,0.31493,0.00017,24.07009]
[1778786693444,30.12,81484.75,38.1,0.31495,0.00017,24.07062]
[1778786693660,30.12,81484.75,38.1,0.31495,0.00017,24.07062]
[1778786693820,30.12,81484.75,38.1,0.31495,0.00017,24.07062]
[1778786693930,30.12,81484.75,38.1,0.31495,0.00017,24.07062]
[1778786693983,30.12,81485.41,38.1,0.31507,0.00017,24.07491]
[1778786694105,30.12,81485.41,38.1,0.31507,0.00017,24.07491]
[1778786694262,30.12,81485.41,38.1,0.31507,0.00017,24.07491]
[1778786694856,30.12,81468.12,38.1,0.31207,0.00017,23.97117]
[1778786696641,30.12,81464.99,38.1,0.31153,0.00017,23.95221]
[1778786696953,30.12,81462.07,38.1,0.31104,0.00017,23.93499]
[1778786701400,30.13,81452.97,38.1,0.30951,0.00017,23.88088]
[1778786705081,30.14,81447.0,38.1,0.30852,0.00017,23.84588]
[1778786705150,30.14,81447.0,38.1,0.30852,0.00017,23.84588]
[1778786705475,30.14,81447.0,38.1,0.30852,0.00017,23.84588]
[1778786705476,30.14,81445.71,38.1,0.3083,0.00017,23.83796]
[1778786707227,30.14,81443.88,38.1,0.30798,0.00017,23.82673]
[1778786708459,30.14,81443.68,38.1,0.30795,0.00017,23.82552]
[1778786708713,30.14,81443.68,38.1,0.30795,0.00017,23.82552]
[1778786708971,30.14,81442.68,38.1,0.30778,0.00017,23.81944]
[1778786709732,30.14,81442.68,38.1,0.30778,0.00017,23.81944]
[1778786709828,30.14,81429.09,38.1,0.30544,0.00017,23.7354]
[1778786710785,30.14,81429.09,38.1,0.30544,0.00017,23.7354]
[1778786710883,30.14,81425.95,38.1,0.3049,0.00017,23.71592]
[1778786711978,30.14,81425.95,38.1,0.3049,0.00017,23.71592]
[1778786716382,30.14,81425.24,38.1,0.30478,0.00017,23.71149]
[1778786718603,30.14,81420.79,38.1,0.30402,0.00017,23.68375]
[1778786718710,30.14,81420.79,38.1,0.30402,0.00017,23.68375]
[1778786718809,30.14,81420.79,38.1,0.30402,0.00017,23.68375]
[1778786718832,30.14,81420.79,38.1,0.30402,0.00017,23.68375]
[1778786718956,30.14,81420.79,38.1,0.30402,0.00017,23.68375]
[1778786719925,30.14,81411.02,38.1,0.30235,0.00017,23.62259]
[1778786722935,30.14,81412.56,38.1,0.30261,0.00017,23.63234]
[1778786723811,30.14,81415.32,38.1,0.3031,0.00017,23.65032]
[1778786723845,30.14,81415.32,38.1,0.3031,0.00017,23.65032]
[1778786723877,30.14,81415.32,38.1,0.3031,0.00017,23.65032]
[1778786724062,30.14,81415.32,38.1,0.3031,0.00017,23.65032]
[1778786724301,30.14,81416.95,38.1,0.30338,0.00017,23.66055]
[1778786725445,30.14,81421.57,38.1,0.30417,0.00017,23.68942]
[1778786726782,30.14,81426.88,38.1,0.30509,0.00017,23.72253]
[1778786726865,30.14,81426.88,38.1,0.30509,0.00017,23.72253]
[1778786726941,30.14,81426.64,38.1,0.30505,0.00017,23.72102]
[1778786728064,30.14,81434.57,38.1,0.30641,0.00017,23.77029]
[1778786728603,30.14,81449.25,38.1,0.30894,0.00017,23.86064]
[1778786733639,30.14,81441.46,38.1,0.30757,0.00017,23.80849]
[1778786738549,30.14,81445.35,38.1,0.30824,0.00017,23.8325]
[1778786739174,30.14,81452.6,38.1,0.30949,0.00017,23.87691]
[1778786739682,30.14,81456.17,38.1,0.31011,0.00017,23.89872]
[1778786740516,30.14,81456.17,38.1,0.31011,0.00017,23.89872]
[1778786741074,30.14,81459.76,38.1,0.31073,0.00017,23.92057]
[1778786741568,30.14,81459.76,38.1,0.31073,0.00017,23.92057]
[1778786746193,30.14,81469.17,38.1,0.31237,0.00017,23.97792]
[1778786751767,30.14,81462.7,38.1,0.31126,0.00017,23.93925]
[1778786756802,30.15,81462.1,38.1,0.31117,0.00017,23.93604]
[1778786761837,30.15,81461.69,38.1,0.31111,0.00017,23.93395]
[1778786765086,30.15,81470.81,38.1,0.3127,0.00017,23.98928]
[1778786770901,30.15,81470.07,38.1,0.31257,0.00017,23.98502]
[1778786774929,30.15,81460.93,38.1,0.311,0.00017,23.92989]
[1778786779964,30.15,81458.68,38.1,0.31062,0.00017,23.91664]
[1778786785071,30.15,81456.06,38.1,0.31018,0.00017,23.90108]
[1778786790201,30.16,81453.87,38.1,0.30982,0.00017,23.88832]
[1778786796077,30.16,81445.43,38.1,0.30836,0.00017,23.83332]
[1778786799373,30.16,81445.29,38.1,0.30835,0.00017,23.83287]
[1778786805140,30.16,81456.82,38.1,0.31034,0.00017,23.90337]
[1778786806758,30.16,81455.96,38.1,0.31019,0.00017,23.8981]
[1778786812190,30.16,81450.93,38.1,0.30933,0.00017,23.86775]
[1778786815114,30.17,81445.89,38.1,0.30846,0.00017,23.837]
[1778786815159,30.17,81445.66,38.1,0.30843,0.00017,23.83585]
[1778786820862,30.17,81448.9,38.1,0.309,0.00017,23.85609]
[1778786830129,30.17,81450.73,38.1,0.30932,0.00017,23.86744]
[1778786830147,30.17,81450.73,38.1,0.30932,0.00017,23.86744]
[1778786830180,30.17,81450.73,38.1,0.30932,0.00017,23.86744]
[1778786830200,30.17,81449.68,38.1,0.30914,0.00017,23.86097]
[1778786830370,30.17,81449.68,38.1,0.30914,0.00017,23.86097]
[1778786830532,30.17,81449.68,38.1,0.30914,0.00017,23.86097]
[1778786830595,30.17,81449.68,38.1,0.30914,0.00017,23.86097]
[1778786831119,30.17,81427.72,38.1,0.30536,0.00017,23.72572]
[1778786831539,30.17,81427.72,38.1,0.30536,0.00017,23.72572]
[1778786831707,30.17,81427.72,38.1,0.30536,0.00017,23.72572]
[1778786831977,30.17,81427.72,38.1,0.30536,0.00017,23.72572]
[1778786832185,30.17,81386.13,38.1,0.29826,0.00017,23.46412]
[1778786832663,30.17,81386.13,38.1,0.29826,0.00017,23.46412]
[1778786832966,30.17,81361.02,38.1,0.29401,0.00017,23.30294]
[1778786835553,30.17,81368.19,38.1,0.29522,0.00017,23.34927]
[1778786836599,30.17,81368.11,38.1,0.29521,0.00017,23.34874]
[1778786841788,30.17,81365.98,38.1,0.29485,0.00017,23.33503]
[1778786841820,30.17,81365.98,38.1,0.29485,0.00017,23.33503]
[1778786841908,30.17,81365.98,38.1,0.29485,0.00017,23.33503]
[1778786842093,30.17,81365.98,38.1,0.29485,0.00017,23.33503]
[1778786842192,30.17,81366.13,38.1,0.29488,0.00017,23.33601]
[1778786842307,30.17,81366.13,38.1,0.29488,0.00017,23.33601]
[1778786842958,30.17,81342.5,38.1,0.29089,0.00017,23.18236]
[1778786844122,30.17,81329.86,38.1,0.28877,0.00017,23.09932]
[1778786846328,30.17,81331.16,38.1,0.28898,0.00017,23.10779]
[1778786846651,30.17,81328.76,38.1,0.28858,0.00017,23.09197]
[1778786848224,30.17,81328.76,38.1,0.28858,0.00017,23.09197]
[1778786848230,30.17,81328.41,38.1,0.28852,0.00017,23.08968]
[1778786848297,30.17,81328.41,38.1,0.28852,0.00017,23.08968]
[1778786848426,30.17,81328.41,38.1,0.28852,0.00017,23.08968]
[1778786848996,30.17,81335.26,38.1,0.28967,0.00017,23.13489]
[1778786851152,30.17,81346.35,38.1,0.29151,0.00017,23.20343]
[1778786851914,30.17,81346.35,38.1,0.29151,0.00017,23.20343]
[1778786852156,30.17,81346.73,38.1,0.29158,0.00017,23.20596]
[1778786852266,30.17,81346.73,38.1,0.29158,0.00017,23.20596]
[1778786853816,30.17,81353.2,38.1,0.29267,0.00017,23.24821]
[1778786853820,30.17,81353.2,38.1,0.29267,0.00017,23.24821]
[1778786854292,30.17,81358.79,38.1,0.29361,0.00017,23.28456]
[1778786855158,30.17,81369.06,38.1,0.29535,0.00017,23.35093]
[1778786855420,30.17,81369.06,38.1,0.29535,0.00017,23.35093]
[1778786856097,30.17,81369.06,38.1,0.29535,0.00017,23.35093]
[1778786856168,30.17,81374.75,38.1,0.29631,0.00017,23.38753]
[1778786859412,30.17,81381.09,38.1,0.29739,0.00017,23.42833]
[1778786859521,30.17,81380.6,38.1,0.29731,0.00017,23.42519]
[1778786860619,30.17,81380.6,38.1,0.29731,0.00017,23.42519]
[1778786864232,30.17,81388.81,38.1,0.29871,0.00017,23.47791]
[1778786865509,30.17,81391.67,38.1,0.2992,0.00017,23.49624]
[1778786868258,30.17,81392.62,38.1,0.29937,0.00017,23.50239]
[1778786871893,30.18,81390.83,38.1,0.29907,0.00017,23.49125]
[1778786877648,30.18,81389.53,38.1,0.29886,0.00017,23.48341]
[1778786882683,30.18,81384.6,38.1,0.29804,0.00017,23.45239]
[1778786886978,30.18,81386.89,38.1,0.29843,0.00017,23.46727]
[1778786887080,30.18,81387.17,38.1,0.29848,0.00017,23.46923]
[1778786888814,30.18,81387.75,38.1,0.29858,0.00017,23.47292]
[1778786889108,30.18,81383.84,38.1,0.29792,0.00017,23.44807]
[1778786890278,30.18,81372.67,38.1,0.29603,0.00017,23.37664]
[1778786890990,30.18,81372.67,38.1,0.29603,0.00017,23.37664]
[1778786891783,30.18,81380.83,38.1,0.29741,0.00017,23.42899]
[1778786896818,30.18,81381.99,38.1,0.29761,0.00017,23.43654]
[1778786900519,30.18,81380.7,38.1,0.2974,0.00017,23.42833]
[1778786904576,30.18,81369.7,38.1,0.29554,0.00017,23.358]
[1778786909591,30.19,81367.43,38.1,0.29517,0.00017,23.34381]
[1778786914986,30.19,81367.56,38.1,0.29517,0.00017,23.34063]
[1778786920987,30.19,81361.3,38.1,0.29412,0.00017,23.30076]
[1778786926022,30.19,81365.53,38.1,0.29485,0.00017,23.32842]
[1778786931057,30.19,81364.71,38.1,0.29472,0.00017,23.32349]
[1778786932603,30.19,81364.38,38.1,0.29467,0.00017,23.32144]
[1778786932742,30.19,81364.38,38.1,0.29467,0.00017,23.32144]
[1778786933071,30.19,81372.43,38.1,0.29603,0.00017,23.37333]
[1778786937240,30.19,81369.87,38.1,0.2956,0.00017,23.35713]
[1778786937337,30.19,81370.17,38.1,0.29566,0.00017,23.35916]
[1778786939113,30.19,81358.15,38.1,0.29363,0.00017,23.28174]
[1778786943609,30.2,81356.92,38.1,0.29344,0.00017,23.27428]
[1778786945186,30.2,81374.27,38.1,0.29638,0.00017,23.38645]
[1778786949870,30.2,81371.8,38.1,0.29597,0.00017,23.37094]
[1778786950191,30.2,81363.34,38.1,0.29454,0.00017,23.31657]
[1778786955226,30.2,81358.45,38.1,0.29373,0.00017,23.28542]
[1778786956855,30.2,81357.58,38.1,0.29358,0.00017,23.27988]
[1778786956907,30.2,81357.58,38.1,0.29358,0.00017,23.27988]
[1778786962276,30.2,81351.58,38.1,0.29259,0.00017,23.24163]
[1778786963494,30.2,81350.6,38.1,0.29243,0.00017,23.23538]
[1778786966381,30.21,81350.54,38.1,0.29243,0.00017,23.23526]
[1778786967740,30.21,81353.03,38.1,0.29285,0.00017,23.25169]
[1778786967795,30.21,81353.03,38.1,0.29285,0.00017,23.25169]
[1778786968321,30.21,81353.84,38.1,0.29299,0.00017,23.25706]
[1778786969459,30.21,81347.09,38.1,0.29186,0.00017,23.21328]
[1778786970344,30.21,81347.09,38.1,0.29186,0.00017,23.21328]
[1778786970335,30.21,81344.59,38.1,0.29144,0.00017,23.19704]
[1778786971342,30.21,81344.64,38.1,0.29142,0.00017,23.19328]
[1778786976377,30.21,81343.67,38.1,0.29128,0.00017,23.18751]
[1778786976535,30.21,81343.67,38.1,0.29128,0.00017,23.18751]
[1778786976864,30.21,81343.67,38.1,0.29128,0.00017,23.18751]
[1778786977255,30.21,81343.67,38.1,0.29128,0.00017,23.18751]
[1778786979221,30.21,81346.27,38.1,0.29172,0.00017,23.20453]
[1778786979228,30.21,81353.31,38.1,0.29291,0.00017,23.25052]
[1778786981626,30.21,81353.59,38.1,0.29296,0.00017,23.25253]
[1778786986859,30.21,81356.72,38.1,0.2935,0.00017,23.27322]
[1778786986867,30.21,81356.72,38.1,0.2935,0.00017,23.27322]
[1778786992489,30.22,81356.32,38.1,0.29345,0.00017,23.27127]
[1778786997525,30.22,81354.38,38.1,0.29313,0.00017,23.25922]
[1778786998596,30.22,81354.38,38.1,0.29313,0.00017,23.25922]
[1778786999303,30.22,81354.27,38.1,0.29312,0.00017,23.25873]
[1778787001389,30.22,81348.07,38.1,0.29208,0.00017,23.21847]
[1778787001400,30.22,81345.35,38.1,0.29163,0.00017,23.20105]
[1778787003567,30.22,81353.79,38.1,0.29306,0.00017,23.25619]
[1778787004669,30.22,81353.79,38.1,0.29306,0.00017,23.25619]
[1778787004983,30.22,81353.79,38.1,0.29306,0.00017,23.25619]
[1778787006015,30.22,81355.01,38.1,0.29327,0.00017,23.26432]
[1778787011623,30.23,81354.67,38.1,0.29323,0.00017,23.26282]
[1778787016658,30.23,81355.78,38.1,0.29343,0.00017,23.27057]
[1778787017464,30.23,81355.78,38.1,0.29343,0.00017,23.27057]
[1778787017545,30.23,81355.78,38.1,0.29343,0.00017,23.27057]
[1778787021258,30.23,81354.9,38.1,0.29329,0.00017,23.26527]
[1778787021303,30.23,81354.9,38.1,0.29329,0.00017,23.26527]
[1778787021299,30.23,81354.89,38.1,0.2933,0.00017,23.26549]
[1778787021509,30.23,81354.89,38.1,0.2933,0.00017,23.26549]
[1778787021878,30.23,81343.07,38.1,0.29131,0.00017,23.18869]
[1778787023707,30.23,81332.4,38.1,0.28953,0.00017,23.11919]
[1778787024562,30.23,81332.4,38.1,0.28953,0.00017,23.11919]
[1778787024865,30.23,81332.4,38.1,0.28953,0.00017,23.11919]
[1778787026730,30.24,81344.1,38.1,0.29151,0.00017,23.19618]
[1778787031769,30.24,81347.09,38.1,0.292,0.00017,23.21196]
[1778787033284,30.24,81347.09,38.1,0.292,0.00017,23.21196]
[1778787033852,30.24,81348.38,38.1,0.29222,0.00017,23.2205]
[1778787033940,30.24,81348.38,38.1,0.29222,0.00017,23.2205]
[1778787034140,30.24,81348.83,38.1,0.29229,0.00017,23.22349]
[1778787039296,30.24,81351.91,38.1,0.29282,0.00017,23.24379]
[1778787040509,30.24,81352.82,38.1,0.29298,0.00017,23.24988]
[1778787040869,30.24,81352.82,38.1,0.29298,0.00017,23.24988]
[1778787044634,30.24,81352.59,38.1,0.29295,0.00017,23.24866]
[1778787044863,30.24,81352.15,38.1,0.29288,0.00017,23.24588]
[1778787048621,30.24,81351.67,38.1,0.2928,0.00017,23.24284]
[1778787048760,30.24,81351.67,38.1,0.2928,0.00017,23.24284]
[1778787048891,30.24,81351.47,38.1,0.29276,0.00017,23.24158]
[1778787050756,30.24,81351.26,38.1,0.29273,0.00017,23.24029]
[1778787050826,30.24,81351.26,38.1,0.29273,0.00017,23.24029]
[1778787051196,30.24,81351.96,38.1,0.29285,0.00017,23.24497]
[1778787057459,30.24,81351.51,38.1,0.29278,0.00017,23.24218]
[1778787057477,30.24,81353.3,38.1,0.29308,0.00017,23.25382]
[1778787058162,30.24,81362.21,38.1,0.29459,0.00017,23.31152]
[1778787063163,30.24,81362.97,38.1,0.29472,0.00017,23.31653]
[1778787063164,30.24,81362.97,38.1,0.29472,0.00017,23.31653]
[1778787064447,30.25,81373.78,38.1,0.29655,0.00017,23.38599]
[1778787067776,30.24,81379.64,38.1,0.29753,0.00017,23.42326]
[1778787073073,30.24,81385.88,38.1,0.29858,0.00017,23.46253]
[1778787078395,30.24,81387.84,38.1,0.29889,0.00017,23.47431]
[1778787084484,30.24,81386.45,38.1,0.29864,0.00017,23.46479]
[1778787088164,30.23,81395.89,38.1,0.30022,0.00017,23.5239]
[1778787093501,30.23,81397.78,38.1,0.3005,0.00017,23.5309]
[1778787099029,30.22,81401.39,38.1,0.30108,0.00017,23.55248]
[1778787099874,30.22,81403.94,38.1,0.30151,0.00017,23.56832]
[1778787100248,30.22,81408.63,38.1,0.3023,0.00017,23.59755]
[1778787105283,30.22,81403.73,38.1,0.30144,0.00017,23.56583]
[1778787106528,30.22,81403.57,38.1,0.30141,0.00017,23.56466]
[1778787107297,30.22,81402.04,38.1,0.30114,0.00017,23.55483]
[1778787112336,30.21,81406.41,38.1,0.30185,0.00017,23.58127]
[1778787117371,30.21,81406.13,38.1,0.30178,0.00017,23.57843]
[1778787122406,30.2,81406.73,38.1,0.30185,0.00017,23.58116]
[1778787127544,30.2,81406.87,38.1,0.30185,0.00017,23.58121]
[1778787127551,30.2,81410.37,38.1,0.30244,0.00017,23.60297]
[1778787127926,30.2,81410.37,38.1,0.30244,0.00017,23.60297]
[1778787128448,30.2,81415.24,38.1,0.30327,0.00017,23.63323]
[1778787129031,30.2,81415.24,38.1,0.30327,0.00017,23.63323]
[1778787129455,30.2,81418.04,38.1,0.30374,0.00017,23.65054]
[1778787131286,30.2,81420.26,38.1,0.30412,0.00017,23.66427]
[1778787132233,30.2,81425.73,38.1,0.30506,0.00017,23.69828]
[1778787132478,30.19,81429.93,38.1,0.30577,0.00017,23.72403]
[1778787133484,30.19,81440.26,38.1,0.30754,0.00017,23.78751]
[1778787134458,30.19,81440.26,38.1,0.30754,0.00017,23.78751]
[1778787134577,30.19,81442.55,38.1,0.30792,0.00017,23.80128]
[1778787134877,30.19,81442.55,38.1,0.30792,0.00017,23.80128]
[1778787139513,30.19,81446.09,38.1,0.3085,0.00017,23.82176]
[1778787139519,30.19,81446.09,38.1,0.3085,0.00017,23.82176]
[1778787139526,30.18,81448.61,38.1,0.30892,0.00017,23.83686]
[1778787140861,30.18,81453.35,38.1,0.30973,0.00017,23.86553]
[1778787141541,30.18,81458.47,38.1,0.31061,0.00017,23.89646]
[1778787144294,30.18,81462.4,38.1,0.31127,0.00017,23.9198]
[1778787149435,30.17,81464.17,38.1,0.31155,0.00017,23.92945]
[1778787151951,30.17,81462.01,38.1,0.31115,0.00017,23.91556]
[1778787152050,30.17,81463.35,38.1,0.31135,0.00017,23.91928]
[1778787158130,30.16,81460.66,38.1,0.31085,0.00017,23.90172]
[1778787159438,30.16,81460.65,38.1,0.31081,0.00017,23.90068]
[1778787159539,30.16,81460.54,38.1,0.31079,0.00017,23.89968]
[1778787164703,30.15,81463.03,38.1,0.31117,0.00017,23.91319]
[1778787169852,30.14,81461.68,38.1,0.31089,0.00017,23.90365]
[1778787174227,30.14,81462.4,38.1,0.31098,0.00017,23.90671]
[1778787174348,30.14,81462.4,38.1,0.31098,0.00017,23.90671]
[1778787174398,30.13,81462.52,38.1,0.31098,0.00017,23.90679]
[1778787176314,30.11,81471.95,38.1,0.31247,0.00017,23.95898]
[1778787180902,30.09,81472.13,38.1,0.31241,0.00017,23.95718]
[1778787181191,30.09,81472.13,38.1,0.31241,0.00017,23.95718]
[1778787181256,30.09,81471.49,38.1,0.31229,0.00017,23.95284]
[1778787182978,30.09,81464.29,38.1,0.31104,0.00017,23.90917]
[1778787185302,30.09,81462.8,38.1,0.31076,0.00017,23.89963]
[1778787185396,30.09,81462.14,38.1,0.31064,0.00017,23.89514]
[1778787186410,30.09,81453.71,38.1,0.30917,0.00017,23.84343]
[1778787191894,30.08,81458.13,38.1,0.3099,0.00017,23.86946]
[1778787197509,30.07,81455.7,38.1,0.30945,0.00017,23.85341]
[1778787198625,30.07,81451.91,38.1,0.30879,0.00017,23.82995]
[1778787199718,30.07,81449.83,38.1,0.30842,0.00017,23.81696]
[1778787204986,30.07,81447.37,38.1,0.30795,0.00017,23.80042]
[1778787207146,30.06,81447.44,38.1,0.30796,0.00017,23.80061]
[1778787214050,30.05,81449.49,38.1,0.30823,0.00017,23.80707]
[1778787218532,30.05,81454.01,38.1,0.30899,0.00017,23.8341]
[1778787219016,30.05,81455.67,38.1,0.30926,0.00017,23.84375]
[1778787219293,30.05,81455.67,38.1,0.30926,0.00017,23.84375]
[1778787219339,30.05,81458.72,38.1,0.30978,0.00017,23.86215]
[1778787225129,30.04,81461.27,38.1,0.31019,0.00017,23.87653]
[1778787228150,30.04,81462.04,38.1,0.3103,0.00017,23.8805]
[1778787230164,30.04,81462.08,38.1,0.31029,0.00017,23.88024]
[1778787232451,30.03,81461.92,38.1,0.31025,0.00017,23.87875]
[1778787232563,30.03,81461.92,38.1,0.31025,0.00017,23.87875]
[1778787233185,30.03,81455.93,38.1,0.30919,0.00017,23.84154]
[1778787238220,30.02,81453.53,38.1,0.30874,0.00017,23.82563]
[1778787240887,30.02,81453.42,38.1,0.30871,0.00017,23.82472]
[1778787246277,30.02,81452.35,38.1,0.30848,0.00017,23.81651]
[1778787249878,30.01,81452.49,38.1,0.30849,0.00017,23.81672]
[1778787250294,30.01,81452.49,38.1,0.30849,0.00017,23.81672]
[1778787250300,30.01,81452.49,38.1,0.30849,0.00017,23.81672]
[1778787250530,30.01,81452.49,38.1,0.30849,0.00017,23.81672]
[1778787250610,30.01,81455.9,38.1,0.30907,0.00017,23.83749]
[1778787251373,30.01,81455.9,38.1,0.30907,0.00017,23.83749]
[1778787251446,30.01,81465.13,38.1,0.31067,0.00017,23.89381]
[1778787253326,30.01,81473.87,38.1,0.31217,0.00017,23.94651]
[1778787258361,30.0,81471.72,38.1,0.31176,0.00017,23.9321]
[1778787263396,30.0,81472.02,38.1,0.31178,0.00017,23.93271]
[1778787266556,29.99,81472.06,38.1,0.31177,0.00017,23.93272]
[1778787266654,29.99,81471.91,38.1,0.31173,0.00017,23.93134]
[1778787267791,29.99,81465.95,38.1,0.31069,0.00017,23.89477]
[1778787273466,29.98,81462.46,38.1,0.31002,0.00017,23.86803]
[1778787278208,29.98,81465.8,38.1,0.31058,0.00017,23.88761]
[1778787278212,29.98,81465.8,38.1,0.31058,0.00017,23.88761]
[1778787278254,29.98,81465.8,38.1,0.31058,0.00017,23.88761]
[1778787280955,29.98,81475.73,38.1,0.31228,0.00017,23.94738]
[1778787288610,29.97,81477.77,38.1,0.31258,0.00017,23.95792]
[1778787288616,29.97,81477.77,38.1,0.31258,0.00017,23.95792]
[1778787288674,29.97,81477.66,38.1,0.31256,0.00017,23.95699]
[1778787293788,29.96,81477.36,38.1,0.31247,0.00017,23.95398]
[1778787295056,29.96,81478.06,38.1,0.31258,0.00017,23.958]
[1778787295620,29.96,81475.17,38.1,0.31207,0.00017,23.94019]
[1778787300656,29.95,81474.29,38.1,0.31188,0.00017,23.93371]
[1778787305690,29.95,81475.28,38.1,0.31202,0.00017,23.93863]
[1778787305961,29.95,81475.28,38.1,0.31202,0.00017,23.93863]
[1778787306013,29.95,81475.28,38.1,0.31202,0.00017,23.93863]
[1778787306697,29.95,81465.24,38.1,0.31027,0.00017,23.8771]
[1778787307084,29.95,81465.24,38.1,0.31027,0.00017,23.8771]
[1778787307704,29.94,81460.79,38.1,0.30949,0.00017,23.84959]
[1778787308699,29.94,81460.79,38.1,0.30949,0.00017,23.84959]
[1778787308782,29.94,81458.41,38.1,0.30907,0.00017,23.83476]
[1778787313873,29.94,81455.62,38.1,0.30856,0.00017,23.81677]
[1778787315161,29.94,81454.03,38.1,0.30828,0.00017,23.8068]
[1778787318033,29.94,81453.18,38.1,0.30811,0.00017,23.80104]
[1778787318642,29.94,81453.18,38.1,0.30811,0.00017,23.80104]
[1778787318240,29.94,81444.56,38.1,0.30662,0.00017,23.74758]
[1778787319206,29.94,81444.56,38.1,0.30662,0.00017,23.74758]
[1778787319706,29.94,81431.54,38.1,0.30436,0.00017,23.66599]
[1778787320000,29.94,81431.54,38.1,0.30436,0.00017,23.66599]
[1778787320037,29.94,81431.54,38.1,0.30436,0.00017,23.66599]
[1778787320161,29.94,81431.54,38.1,0.30436,0.00017,23.66599]
[1778787320229,29.94,81431.54,38.1,0.30436,0.00017,23.66599]
[1778787320746,29.94,81427.38,38.1,0.30364,0.00017,23.63985]
[1778787322511,29.93,81424.04,38.1,0.30305,0.00017,23.61857]
[1778787322514,29.93,81424.04,38.1,0.30305,0.00017,23.61857]
[1778787322883,29.93,81419.98,38.1,0.30235,0.00017,23.59283]
[1778787323818,29.93,81413.75,38.1,0.30128,0.00017,23.5533]
[1778787323822,29.93,81413.75,38.1,0.30128,0.00017,23.5533]
[1778787323876,29.93,81413.75,38.1,0.30128,0.00017,23.5533]
[1778787324156,29.93,81413.75,38.1,0.30128,0.00017,23.5533]
[1778787324699,29.93,81413.75,38.1,0.30128,0.00017,23.5533]
[1778787325253,29.93,81412.65,38.1,0.30109,0.00017,23.54625]
[1778787325412,29.93,81411.33,38.1,0.30086,0.00017,23.5378]
[1778787326573,29.93,81411.33,38.1,0.30086,0.00017,23.5378]
[1778787326993,29.93,81404.96,38.1,0.29976,0.00017,23.49713]
[1778787327448,29.93,81404.96,38.1,0.29976,0.00017,23.49713]
[1778787327543,29.93,81403.53,38.1,0.29951,0.00017,23.48792]
[1778787329868,29.93,81413.46,38.1,0.30121,0.00017,23.55092]
[1778787334878,29.93,81412.85,38.1,0.30106,0.00017,23.54214]
[1778787339866,29.93,81412.21,38.1,0.30093,0.00017,23.53754]
[1778787340191,29.93,81412.21,38.1,0.30093,0.00017,23.53754]
[1778787343754,29.92,81404.83,38.1,0.29966,0.00017,23.49016]
[1778787344259,29.92,81404.08,38.1,0.29952,0.00017,23.48528]
[1778787345688,29.92,81404.08,38.1,0.29952,0.00017,23.48528]
[1778787346401,29.92,81399.6,38.1,0.29875,0.00017,23.45645]
[1778787347068,29.92,81396.89,38.1,0.29828,0.00017,23.43897]
[1778787347070,29.92,81396.89,38.1,0.29828,0.00017,23.43897]
[1778787347784,29.92,81395.99,38.1,0.29813,0.00017,23.43311]
[1778787347805,29.92,81395.99,38.1,0.29813,0.00017,23.43311]
[1778787347987,29.92,81395.99,38.1,0.29813,0.00017,23.43311]
[1778787348051,29.92,81395.99,38.1,0.29813,0.00017,23.43311]
[1778787348201,29.92,81395.99,38.1,0.29813,0.00017,23.43311]
[1778787348379,29.92,81395.99,38.1,0.29813,0.00017,23.43311]
[1778787348485,29.92,81395.99,38.1,0.29813,0.00017,23.43311]
[1778787349789,29.92,81384.47,38.1,0.29615,0.00017,23.35878]
[1778787350400,29.92,81384.47,38.1,0.29615,0.00017,23.35878]
[1778787354606,29.92,81382.64,38.1,0.29584,0.00017,23.34692]
[1778787356377,29.92,81382.2,38.1,0.29577,0.00017,23.34408]
[1778787358875,29.92,81381.98,38.1,0.29573,0.00017,23.34269]
[1778787358944,29.92,81381.98,38.1,0.29573,0.00017,23.34269]
[1778787359073,29.92,81381.63,38.1,0.29567,0.00017,23.34042]
[1778787361998,29.92,81381.55,38.1,0.29565,0.00017,23.33984]
[1778787362595,29.92,81381.55,38.1,0.29565,0.00017,23.33984]
[1778787362967,29.92,81374.82,38.1,0.2945,0.00017,23.29605]
[1778787362978,29.92,81374.82,38.1,0.2945,0.00017,23.29605]
[1778787363219,29.92,81374.82,38.1,0.2945,0.00017,23.29605]
[1778787363472,29.92,81364.08,38.1,0.29268,0.00017,23.22588]
[1778787366357,29.92,81358.11,38.1,0.29166,0.00017,23.18667]
[1778787366373,29.92,81358.11,38.1,0.29166,0.00017,23.18667]
[1778787367501,29.92,81358.11,38.1,0.29166,0.00017,23.18662]
[1778787368093,29.92,81357.43,38.1,0.29154,0.00017,23.18213]
[1778787369593,29.92,81361.71,38.1,0.29227,0.00017,23.21025]
[1778787373974,29.92,81362.81,38.1,0.29245,0.00017,23.21719]
[1778787373975,29.92,81362.81,38.1,0.29245,0.00017,23.21719]
[1778787374493,29.92,81362.81,38.1,0.29245,0.00017,23.21719]
[1778787374558,29.92,81362.81,38.1,0.29245,0.00017,23.21719]
[1778787374570,29.92,81362.81,38.1,0.29245,0.00017,23.21719]
[1778787380077,29.92,81369.89,38.1,0.29364,0.00017,23.26309]
[1778787384572,29.92,81366.89,38.1,0.29312,0.00017,23.24311]
[1778787387315,29.92,81367.67,38.1,0.29325,0.00017,23.24791]
[1778787390146,29.92,81372.61,38.1,0.29408,0.00017,23.28001]
[1778787390197,29.92,81372.61,38.1,0.29408,0.00017,23.28001]
[1778787390376,29.91,81373.85,38.1,0.29429,0.00017,23.28801]
[1778787396338,29.91,81381.22,38.1,0.2955,0.00017,23.33096]
[1778787400159,29.91,81378.08,38.1,0.29496,0.00017,23.31025]
[1778787400412,29.91,81378.08,38.1,0.29496,0.00017,23.31025]
[1778787400486,29.91,81377.74,38.1,0.29489,0.00017,23.30762]
[1778787401293,29.91,81377.74,38.1,0.29489,0.00017,23.30762]
[1778787403824,29.91,81371.61,38.1,0.29383,0.00017,23.26736]
[1778787404944,29.91,81369.8,38.1,0.29352,0.00017,23.25527]
[1778787405293,29.91,81369.8,38.1,0.29352,0.00017,23.25527]
[1778787405400,29.91,81373.96,38.1,0.29422,0.00017,23.28232]
[1778787410435,29.9,81381.05,38.1,0.29541,0.00017,23.32764]
[1778787415471,29.9,81381.15,38.1,0.2954,0.00017,23.3274]
[1778787420263,29.9,81380.56,38.1,0.29528,0.00017,23.32286]
[1778787420506,29.89,81376.05,38.1,0.29451,0.00017,23.29333]
[1778787424292,29.89,81372.41,38.1,0.29387,0.00017,23.26912]
[1778787425021,29.89,81371.08,38.1,0.29364,0.00017,23.26028]
[1778787425157,29.89,81371.08,38.1,0.29364,0.00017,23.26028]
[1778787429682,29.89,81367.73,38.1,0.29305,0.00017,23.2376]
[1778787429778,29.89,81365.81,38.1,0.29272,0.00017,23.22482]
[1778787430684,29.89,81365.81,38.1,0.29272,0.00017,23.22482]
[1778787431320,29.89,81361.26,38.1,0.29194,0.00017,23.19467]
[1778787431590,29.89,81361.26,38.1,0.29194,0.00017,23.19467]
[1778787431599,29.89,81358.48,38.1,0.29146,0.00017,23.17613]
[1778787432558,29.89,81358.48,38.1,0.29146,0.00017,23.17613]
[1778787433833,29.88,81373.13,38.1,0.29395,0.00017,23.27194]
[1778787439639,29.88,81371.54,38.1,0.29364,0.00017,23.26032]
[1778787445666,29.88,81372.58,38.1,0.2938,0.00017,23.26633]
[1778787450158,29.87,81372.2,38.1,0.29371,0.00017,23.26288]
[1778787455751,29.87,81361.44,38.1,0.29182,0.00017,23.18695]
[1778787460802,29.87,81360.23,38.1,0.2916,0.00017,23.17851]
[1778787466828,29.86,81359.39,38.1,0.29143,0.00017,23.17221]
[1778787467628,29.86,81359.39,38.1,0.29143,0.00017,23.17221]
[1778787472870,29.86,81355.09,38.1,0.29068,0.00017,23.1429]
[1778787473181,29.86,81355.09,38.1,0.29068,0.00017,23.1429]
[1778787479740,29.86,81354.77,38.1,0.29061,0.00017,23.14033]
[1778787483824,29.86,81356.23,38.1,0.29085,0.00017,23.14961]
[1778787485739,29.85,81356.7,38.1,0.29092,0.00017,23.15252]
[1778787486585,29.85,81358.63,38.1,0.29125,0.00017,23.16505]
[1778787489324,29.85,81366.86,38.1,0.29264,0.00017,23.21894]
[1778787489627,29.85,81366.86,38.1,0.29264,0.00017,23.21894]
[1778787490816,29.85,81366.13,38.1,0.29251,0.00017,23.21383]
[1778787490830,29.85,81366.13,38.1,0.29251,0.00017,23.21383]
[1778787490918,29.85,81366.47,38.1,0.29256,0.00017,23.2159]
[1778787491824,29.85,81366.47,38.1,0.29256,0.00017,23.2159]
[1778787491839,29.85,81366.47,38.1,0.29256,0.00017,23.2159]
[1778787491866,29.85,81369.32,38.1,0.29304,0.00017,23.23453]
[1778787493762,29.85,81380.06,38.1,0.29487,0.00017,23.30453]
[1778787499052,29.85,81382.71,38.1,0.29531,0.00017,23.32108]
[1778787501808,29.85,81382.71,38.1,0.2953,0.00017,23.32079]
[1778787501860,29.84,81382.47,38.1,0.29525,0.00017,23.31909]
[1778787502704,29.84,81382.47,38.1,0.29525,0.00017,23.31909]
[1778787502860,29.84,81382.47,38.1,0.29525,0.00017,23.31909]
[1778787502888,29.84,81379.47,38.1,0.29474,0.00017,23.2994]
[1778787503054,29.84,81379.47,38.1,0.29474,0.00017,23.2994]
[1778787504968,29.84,81368.0,38.1,0.29277,0.00017,23.22416]
[1778787508817,29.84,81367.56,38.1,0.29269,0.00017,23.22087]
[1778787511245,29.84,81370.45,38.1,0.29317,0.00017,23.23944]
[1778787516783,29.84,81367.91,38.1,0.29269,0.00017,23.21774]
[1778787523220,29.83,81366.49,38.1,0.29242,0.00017,23.20753]
[1778787524128,29.83,81366.49,38.1,0.29242,0.00017,23.20753]
[1778787526677,29.83,81362.51,38.1,0.29173,0.00017,23.18105]
[1778787532008,29.83,81367.21,38.1,0.29251,0.00017,23.21106]
[1778787536697,29.83,81370.03,38.1,0.29298,0.00017,23.22908]
[1778787536798,29.83,81372.79,38.1,0.29344,0.00017,23.24704]
[1778787538876,29.83,81374.51,38.1,0.29374,0.00017,23.25831]
[1778787544471,29.82,81374.14,38.1,0.29366,0.00017,23.25523]
[1778787550661,29.82,81371.78,38.1,0.29324,0.00017,23.23919]
[1778787556452,29.82,81373.1,38.1,0.29345,0.00017,23.24725]
[1778787560594,29.82,81372.31,38.1,0.29331,0.00017,23.24182]
[1778787560884,29.82,81372.31,38.1,0.29331,0.00017,23.24182]
[1778787560911,29.82,81372.02,38.1,0.29325,0.00017,23.23976]
[1778787561589,29.82,81360.6,38.1,0.2913,0.00017,23.16431]
[1778787562566,29.82,81360.6,38.1,0.2913,0.00017,23.16431]
[1778787562708,29.82,81360.6,38.1,0.2913,0.00017,23.16431]
[1778787563170,29.81,81360.19,38.1,0.29122,0.00017,23.16143]
[1778787563800,29.81,81361.5,38.1,0.29144,0.00017,23.17]
[1778787565589,29.81,81360.73,38.1,0.29131,0.00017,23.16482]
[1778787568852,29.81,81359.06,38.1,0.29102,0.00017,23.15361]
[1778787569399,29.81,81359.19,38.1,0.29104,0.00017,23.15432]
[1778787570876,29.81,81358.46,38.1,0.29091,0.00017,23.14942]
[1778787572790,29.81,81359.27,38.1,0.29102,0.00017,23.15042]
[1778787577729,29.81,81359.09,38.1,0.29099,0.00017,23.14916]
[1778787577742,29.81,81359.09,38.1,0.29099,0.00017,23.14916]
[1778787578004,29.81,81359.09,38.1,0.29099,0.00017,23.14916]
[1778787578294,29.81,81360.83,38.1,0.29127,0.00017,23.16032]
[1778787578757,29.81,81360.83,38.1,0.29127,0.00017,23.16032]
[1778787578763,29.81,81378.3,38.1,0.29426,0.00017,23.27519]
[1778787579035,29.81,81378.3,38.1,0.29426,0.00017,23.27519]
[1778787579655,29.81,81387.68,38.1,0.29587,0.00017,23.33635]
[1778787580219,29.81,81387.68,38.1,0.29587,0.00017,23.33635]
[1778787586918,29.81,81390.55,38.1,0.29635,0.00017,23.35454]
[1778787590961,29.81,81390.92,38.1,0.2964,0.00017,23.35664]
[1778787590993,29.81,81390.88,38.1,0.29639,0.00017,23.35631]
[1778787593705,29.81,81385.58,38.1,0.29547,0.00017,23.32156]
[1778787594200,29.8,81386.32,38.1,0.2956,0.00017,23.32626]
[1778787594263,29.8,81386.32,38.1,0.2956,0.00017,23.32626]
[1778787594719,29.8,81388.57,38.1,0.29598,0.00017,23.34077]
[1778787598749,29.8,81391.16,38.1,0.29641,0.00017,23.35716]
[1778787598957,29.8,81392.74,38.1,0.29668,0.00017,23.36726]
[1778787600220,29.8,81388.0,38.1,0.29586,0.00017,23.33623]
[1778787601791,29.8,81385.59,38.1,0.29544,0.00017,23.32033]
[1778787603092,29.8,81388.45,38.1,0.29592,0.00017,23.33856]
[1778787603782,29.8,81392.63,38.1,0.29663,0.00017,23.36551]
[1778787606917,29.8,81393.04,38.1,0.29669,0.00017,23.36772]
[1778787611413,29.79,81397.58,38.1,0.29745,0.00017,23.39629]
[1778787611505,29.79,81397.58,38.1,0.29745,0.00017,23.39629]
[1778787611534,29.79,81397.58,38.1,0.29745,0.00017,23.39629]
[1778787611878,29.79,81397.58,38.1,0.29745,0.00017,23.39629]
[1778787611979,29.79,81404.09,38.1,0.29856,0.00017,23.43816]
[1778787612292,29.79,81404.09,38.1,0.29856,0.00017,23.43816]
[1778787615303,29.79,81413.53,38.1,0.30018,0.00017,23.4984]
[1778787618731,29.79,81415.46,38.1,0.3005,0.00017,23.51024]
[1778787620103,29.79,81401.82,38.1,0.29814,0.00017,23.42228]
[1778787622796,29.78,81402.67,38.1,0.29828,0.00017,23.42758]
[1778787624825,29.78,81413.32,38.1,0.30011,0.00017,23.49582]
[1778787629292,29.78,81414.87,38.1,0.30036,0.00017,23.50491]
[1778787634763,29.78,81416.48,38.1,0.30058,0.00017,23.51018]
[1778787634986,29.78,81416.48,38.1,0.30058,0.00017,23.51018]
[1778787635007,29.78,81416.34,38.1,0.30055,0.00017,23.50911]
[1778787640040,29.77,81414.33,38.1,0.30018,0.00017,23.49524]
[1778787645225,29.77,81415.91,38.1,0.30043,0.00017,23.50458]
[1778787651117,29.76,81416.06,38.1,0.30042,0.00017,23.50412]
[1778787656197,29.76,81415.48,38.1,0.30029,0.00017,23.4996]
[1778787662194,29.75,81414.97,38.1,0.30017,0.00017,23.49499]
[1778787665032,29.75,81414.81,38.1,0.30013,0.00017,23.49377]
[1778787665978,29.75,81414.18,38.1,0.30001,0.00017,23.48935]
[1778787666061,29.75,81414.02,38.1,0.29998,0.00017,23.48814]
[1778787670405,29.75,81410.36,38.1,0.29933,0.00017,23.46407]
[1778787672755,29.75,81410.68,38.1,0.29939,0.00017,23.46604]
[1778787677999,29.74,81411.49,38.1,0.29951,0.00017,23.47088]
[1778787679347,29.74,81409.72,38.1,0.29921,0.00017,23.45936]
[1778787679431,29.74,81409.72,38.1,0.29921,0.00017,23.45936]
[1778787679574,29.74,81409.72,38.1,0.29921,0.00017,23.45936]
[1778787679646,29.74,81409.72,38.1,0.29921,0.00017,23.45936]
[1778787679738,29.74,81408.52,38.1,0.299,0.00017,23.45158]
[1778787680477,29.74,81408.52,38.1,0.299,0.00017,23.45158]
[1778787680488,29.74,81408.52,38.1,0.299,0.00017,23.45158]
[1778787680802,29.74,81396.26,38.1,0.29687,0.00017,23.37195]
[1778787682156,29.74,81389.55,38.1,0.29572,0.00017,23.32829]
[1778787686949,29.74,81394.49,38.1,0.29654,0.00017,23.35947]
[1778787689735,29.74,81394.71,38.1,0.29657,0.00017,23.3605]
[1778787689851,29.74,81394.71,38.1,0.29657,0.00017,23.3605]
[1778787689862,29.74,81394.71,38.1,0.29657,0.00017,23.3605]
[1778787690072,29.73,81395.34,38.1,0.29666,0.00017,23.36418]
[1778787691815,29.73,81404.98,38.1,0.29829,0.00017,23.42228]
[1778787692893,29.73,81404.98,38.1,0.29829,0.00017,23.42228]
[1778787692935,29.73,81404.98,38.1,0.29829,0.00017,23.42228]
[1778787693293,29.73,81406.88,38.1,0.29862,0.00017,23.43444]
[1778787693378,29.73,81406.88,38.1,0.29862,0.00017,23.43444]
[1778787693474,29.73,81415.27,38.1,0.30007,0.00017,23.48844]
[1778787699718,29.73,81418.21,38.1,0.30056,0.00017,23.50645]
[1778787702249,29.73,81418.4,38.1,0.30058,0.00017,23.5072]
[1778787707515,29.72,81419.44,38.1,0.30073,0.00017,23.51283]
[1778787709399,29.72,81419.47,38.1,0.30073,0.00017,23.51287]
[1778787709529,29.72,81419.44,38.1,0.30072,0.00017,23.51253]
[1778787713536,29.72,81419.51,38.1,0.30072,0.00017,23.51276]
[1778787717460,29.72,81429.08,38.1,0.30238,0.00017,23.57355]
[1778787717477,29.72,81429.08,38.1,0.30238,0.00017,23.57355]
[1778787720273,29.72,81426.16,38.1,0.30186,0.00017,23.5546]
[1778787726280,29.71,81427.96,38.1,0.30216,0.00017,23.56551]
[1778787731688,29.71,81428.17,38.1,0.30218,0.00017,23.56629]
[1778787734185,29.71,81428.02,38.1,0.30214,0.00017,23.56507]
[1778787734709,29.71,81434.06,38.1,0.30319,0.00017,23.60337]
[1778787736254,29.71,81434.26,38.1,0.30322,0.00017,23.60448]
[1778787736723,29.71,81434.4,38.1,0.30324,0.00017,23.60525]
[1778787740067,29.71,81435.75,38.1,0.30347,0.00017,23.61358]
[1778787740069,29.71,81435.95,38.1,0.3035,0.00017,23.61472]
[1778787740300,29.71,81435.95,38.1,0.3035,0.00017,23.61472]
[1778787741024,29.71,81435.95,38.1,0.3035,0.00017,23.61472]
[1778787741029,29.71,81435.95,38.1,0.3035,0.00017,23.61472]
[1778787746793,29.71,81439.12,38.1,0.30404,0.00017,23.63431]
[1778787751828,29.7,81439.39,38.1,0.30405,0.00017,23.63148]
[1778787754981,29.7,81439.39,38.1,0.30405,0.00017,23.63148]
[1778787755082,29.7,81439.0,38.1,0.30397,0.00017,23.62878]
[1778787760891,29.7,81438.93,38.1,0.30394,0.00017,23.62743]
[1778787765106,29.7,81438.79,38.1,0.3039,0.00017,23.62626]
[1778787765207,29.7,81438.79,38.1,0.30389,0.00017,23.62598]
[1778787770961,29.69,81438.63,38.1,0.30385,0.00017,23.62425]
[1778787775996,29.69,81438.7,38.1,0.30384,0.00017,23.62413]
[1778787782038,29.69,81438.61,38.1,0.30381,0.00017,23.62291]
[1778787787073,29.68,81438.87,38.1,0.30384,0.00017,23.62404]
[1778787792108,29.68,81438.8,38.1,0.30381,0.00017,23.62309]
[1778787797202,29.68,81438.91,38.1,0.30382,0.00017,23.62338]
[1778787797255,29.68,81438.84,38.1,0.3038,0.00017,23.62284]
[1778787797451,29.68,81438.84,38.1,0.3038,0.00017,23.62284]
[1778787797479,29.68,81438.84,38.1,0.3038,0.00017,23.62284]
[1778787798151,29.68,81424.7,38.1,0.30134,0.00017,23.53264]
[1778787798328,29.68,81424.7,38.1,0.30134,0.00017,23.53264]
[1778787798376,29.68,81424.7,38.1,0.30134,0.00017,23.53264]
[1778787802535,29.68,81425.17,38.1,0.30141,0.00017,23.53542]
[1778787803186,29.68,81428.94,38.1,0.30207,0.00017,23.55947]
[1778787807580,29.68,81434.09,38.1,0.30296,0.00017,23.59199]
[1778787812526,29.68,81427.27,38.1,0.30173,0.00017,23.54401]
[1778787813258,29.68,81419.55,38.1,0.30039,0.00017,23.49447]
[1778787814993,29.68,81419.55,38.1,0.30039,0.00017,23.49447]
[1778787815292,29.67,81418.99,38.1,0.30029,0.00017,23.4908]
[1778787819531,29.67,81424.72,38.1,0.30128,0.00017,23.52738]
[1778787819632,29.67,81427.64,38.1,0.30179,0.00017,23.54599]
[1778787824949,29.67,81428.71,38.1,0.30197,0.00017,23.5526]
[1778787825018,29.67,81428.86,38.1,0.30199,0.00017,23.55345]
[1778787832391,29.67,81428.96,38.1,0.30198,0.00017,23.55315]
[1778787837311,29.67,81428.81,38.1,0.30194,0.00017,23.55179]
[1778787837408,29.67,81428.81,38.1,0.30194,0.00017,23.55153]
[1778787840074,29.66,81429.03,38.1,0.30197,0.00017,23.55288]
[1778787840378,29.66,81429.03,38.1,0.30197,0.00017,23.55276]
[1778787843401,29.66,81432.69,38.1,0.3026,0.00017,23.57592]
[1778787848503,29.66,81438.61,38.1,0.30362,0.00017,23.61305]
[1778787850215,29.66,81438.61,38.1,0.30362,0.00017,23.61305]
[1778787850517,29.66,81438.03,38.1,0.30351,0.00017,23.60915]
[1778787855552,29.66,81438.41,38.1,0.30356,0.00017,23.61108]
[1778787860919,29.66,81439.95,38.1,0.30382,0.00017,23.62046]
[1778787866586,29.65,81440.05,38.1,0.30382,0.00017,23.62047]
[1778787871789,29.65,81440.98,38.1,0.30397,0.00017,23.62581]
[1778787875100,29.65,81442.14,38.1,0.30413,0.00017,23.62865]
[1778787875167,29.65,81442.14,38.1,0.30413,0.00017,23.62865]
[1778787875292,29.65,81442.14,38.1,0.30413,0.00017,23.62865]
[1778787876847,29.65,81445.07,38.1,0.30464,0.00017,23.64689]
[1778787877031,29.65,81449.19,38.1,0.30536,0.00017,23.67292]
[1778787878120,29.65,81458.34,38.1,0.30696,0.00018,23.73035]
[1778787878538,29.65,81458.34,38.1,0.30696,0.00018,23.73035]
[1778787879031,29.65,81461.96,38.1,0.30759,0.00018,23.75301]
[1778787883098,29.65,81460.75,38.1,0.30738,0.00018,23.74539]
[1778787883166,29.65,81461.27,38.1,0.30747,0.00018,23.7486]
[1778787885064,29.65,81461.61,38.1,0.30753,0.00018,23.75073]
[1778787885164,29.65,81461.61,38.1,0.30752,0.00018,23.75053]
[1778787887553,29.65,81461.15,38.1,0.30743,0.00018,23.74748]
[1778787888243,29.64,81465.47,38.1,0.30819,0.00018,23.7742]
[1778787888347,29.64,81465.47,38.1,0.30819,0.00018,23.7742]
[1778787889946,29.64,81466.58,38.1,0.30838,0.00018,23.78113]
[1778787895871,29.64,81467.35,38.1,0.30849,0.00018,23.78515]
[1778787899434,29.64,81466.24,38.1,0.30828,0.00018,23.77767]
[1778787900123,29.64,81466.24,38.1,0.30828,0.00018,23.77767]
[1778787900167,29.64,81455.16,38.1,0.30633,0.00018,23.70801]
[1778787902080,29.64,81449.79,38.1,0.30539,0.00018,23.67411]
[1778787904084,29.64,81450.03,38.1,0.30542,0.00018,23.67552]
[1778787904111,29.64,81450.03,38.1,0.30542,0.00018,23.67552]
[1778787904208,29.64,81449.96,38.1,0.30541,0.00018,23.67503]
[1778787904997,29.64,81449.96,38.1,0.30541,0.00018,23.67503]
[1778787905159,29.63,81447.0,38.1,0.30489,0.00017,23.65627]
[1778787910994,29.63,81446.25,38.1,0.30474,0.00017,23.65102]
[1778787916175,29.63,81442.52,38.1,0.30407,0.00017,23.62677]
[1778787922048,29.63,81442.64,38.1,0.30407,0.00017,23.62655]
[1778787924007,29.63,81442.64,38.1,0.30407,0.00017,23.62655]
[1778787925920,29.62,81442.59,38.1,0.30405,0.00017,23.62594]
[1778787926198,29.62,81442.09,38.1,0.30395,0.00017,23.62249]
[1778787928150,29.62,81442.39,38.1,0.304,0.00017,23.62421]
[1778787928357,29.62,81442.49,38.1,0.30401,0.00017,23.62466]
[1778787936388,29.62,81442.75,38.1,0.30401,0.00017,23.62149]
[1778787941519,29.62,81442.75,38.1,0.304,0.00017,23.62113]
[1778787942262,29.62,81442.75,38.1,0.304,0.00017,23.62113]
[1778787948779,29.61,81442.06,38.1,0.30385,0.00017,23.61557]
[1778787948873,29.61,81442.06,38.1,0.30385,0.00017,23.61548]
[1778787959320,29.61,81441.92,38.1,0.30381,0.00017,23.61401]
[1778787959429,29.6,81440.51,38.1,0.30354,0.00017,23.60435]
[1778787961313,29.6,81440.46,38.1,0.30353,0.00017,23.60393]
[1778787961376,29.6,81440.46,38.1,0.30353,0.00017,23.60393]
[1778787968204,29.6,81437.34,38.1,0.30296,0.00017,23.58339]
[1778787974549,29.6,81436.5,38.1,0.3028,0.00017,23.57749]
[1778787979818,29.6,81436.76,38.1,0.30284,0.00017,23.57886]
[1778787985494,29.6,81436.89,38.1,0.30285,0.00017,23.57921]
[1778787990529,29.59,81436.32,38.1,0.30274,0.00017,23.57523]
[1778787994214,29.59,81435.62,38.1,0.30258,0.00017,23.56645]
[1778787994292,29.59,81435.62,38.1,0.30258,0.00017,23.56645]
[1778787994393,29.59,81437.39,38.1,0.30289,0.00017,23.57761]
[1778787995720,29.59,81441.59,38.1,0.30362,0.00017,23.60436]
[1778787995923,29.59,81445.57,38.1,0.30432,0.00018,23.62967]
[1778787996844,29.59,81445.57,38.1,0.30432,0.00018,23.62967]
[1778787998621,29.59,81449.21,38.1,0.30496,0.00018,23.65271]
[1778787998630,29.59,81449.21,38.1,0.30496,0.00018,23.65271]
[1778787998765,29.59,81449.21,38.1,0.30496,0.00018,23.65271]
[1778788001948,29.59,81445.02,38.1,0.30422,0.00018,23.62608]
[1778788006073,29.59,81444.97,38.1,0.30421,0.00018,23.62571]
[1778788010061,29.59,81447.8,38.1,0.30471,0.00018,23.64357]
[1778788015706,29.59,81446.38,38.1,0.30445,0.00018,23.63439]
[1778788018962,29.59,81446.12,38.1,0.30441,0.00018,23.63272]
[1778788024990,29.59,81446.13,38.1,0.3044,0.00018,23.63262]
[1778788027901,29.59,81446.55,38.1,0.30447,0.00018,23.63521]
[1778788033116,29.59,81447.32,38.1,0.3046,0.00018,23.63996]
[1778788034292,29.59,81448.41,38.1,0.30479,0.00018,23.64679]
[1778788039874,29.59,81446.93,38.1,0.30453,0.00018,23.63711]
[1778788040728,29.59,81446.93,38.1,0.30453,0.00018,23.63711]
[1778788043568,29.59,81446.72,38.1,0.30449,0.00018,23.63569]
[1778788043784,29.59,81446.72,38.1,0.30449,0.00018,23.63569]
[1778788043870,29.59,81446.72,38.1,0.30449,0.00018,23.63569]
[1778788043919,29.59,81446.72,38.1,0.30449,0.00018,23.63569]
[1778788044414,29.59,81436.87,38.1,0.30276,0.00017,23.57281]
[1778788045292,29.59,81419.45,38.1,0.29972,0.00017,23.46088]
[1778788049330,29.59,81419.83,38.1,0.29978,0.00017,23.4634]
[1778788049370,29.59,81419.83,38.1,0.29978,0.00017,23.4634]
[1778788049922,29.59,81420.65,38.1,0.29993,0.00017,23.46875]
[1778788054424,29.59,81422.08,38.1,0.30018,0.00017,23.47798]
[1778788054718,29.59,81422.08,38.1,0.30018,0.00017,23.47798]
[1778788054884,29.59,81422.08,38.1,0.30018,0.00017,23.47798]
[1778788054981,29.59,81422.23,38.1,0.30018,0.00017,23.47477]
[1778788061281,29.59,81422.52,38.1,0.30023,0.00017,23.47659]
[1778788064399,29.59,81423.41,38.1,0.30038,0.00017,23.48227]
[1778788066688,29.59,81426.06,38.1,0.30084,0.00017,23.49918]
[1778788071917,29.58,81425.68,38.1,0.30075,0.00017,23.49611]
[1778788077517,29.58,81425.65,38.1,0.30074,0.00017,23.49562]
[1778788078386,29.58,81425.65,38.1,0.30074,0.00017,23.49562]
[1778788084189,29.58,81425.82,38.1,0.30074,0.00017,23.49574]
[1778788089832,29.58,81425.79,38.1,0.30073,0.00017,23.49515]
[1778788092220,29.57,81425.57,38.1,0.30068,0.00017,23.49345]
[1778788093255,29.57,81425.57,38.1,0.30068,0.00017,23.49336]
[1778788093356,29.57,81425.57,38.1,0.30067,0.00017,23.49326]
[1778788099809,29.57,81418.73,38.1,0.29947,0.00017,23.44863]
[1778788100023,29.57,81418.73,38.1,0.29947,0.00017,23.44863]
[1778788100095,29.57,81418.73,38.1,0.29947,0.00017,23.44863]
[1778788100246,29.57,81418.73,38.1,0.29947,0.00017,23.44863]
[1778788100511,29.57,81418.73,38.1,0.29947,0.00017,23.44863]
[1778788100473,29.57,81407.67,38.1,0.29754,0.00017,23.37669]
[1778788100797,29.57,81407.67,38.1,0.29754,0.00017,23.37669]
[1778788101529,29.57,81407.67,38.1,0.29754,0.00017,23.37669]
[1778788101311,29.57,81390.21,38.1,0.29451,0.00017,23.26218]
[1778788101912,29.57,81390.21,38.1,0.29451,0.00017,23.26218]
[1778788101933,29.57,81390.21,38.1,0.29451,0.00017,23.26218]
[1778788102376,29.57,81390.21,38.1,0.29451,0.00017,23.26218]
[1778788103560,29.57,81403.12,38.1,0.29674,0.00017,23.34673]
[1778788103585,29.57,81403.12,38.1,0.29674,0.00017,23.34673]
[1778788104331,29.57,81405.7,38.1,0.29719,0.00017,23.36352]
[1778788113315,29.57,81405.95,38.1,0.29723,0.00017,23.3649]
[1778788114293,29.57,81405.95,38.1,0.29719,0.00017,23.36039]
[1778788114406,29.57,81405.95,38.1,0.29719,0.00017,23.36039]
[1778788114495,29.57,81414.75,38.1,0.29872,0.00017,23.41757]
[1778788114878,29.57,81414.75,38.1,0.29872,0.00017,23.41757]
[1778788115556,29.57,81423.63,38.1,0.30026,0.00017,23.47488]
[1778788116960,29.56,81426.42,38.1,0.30074,0.00017,23.49269]
[1778788123464,29.56,81428.59,38.1,0.30108,0.00017,23.50533]
[1778788128530,29.56,81428.48,38.1,0.30104,0.00017,23.50385]
[1778788133534,29.55,81427.38,38.1,0.30082,0.00017,23.49562]
[1778788138569,29.55,81420.94,38.1,0.29967,0.00017,23.4532]
[1778788143610,29.54,81420.86,38.1,0.29964,0.00017,23.45191]
[1778788145664,29.54,81420.86,38.1,0.29964,0.00017,23.45191]
[1778788147473,29.54,81420.86,38.1,0.29963,0.00017,23.4516]
[1778788149847,29.54,81412.84,38.1,0.29822,0.00017,23.39916]
[1778788154682,29.54,81411.07,38.1,0.29789,0.00017,23.38708]
[1778788154849,29.54,81410.77,38.1,0.29784,0.00017,23.38501]
[1778788155650,29.54,81410.77,38.1,0.29784,0.00017,23.38501]
[1778788157233,29.54,81409.3,38.1,0.29758,0.00017,23.37524]
[1778788157334,29.53,81405.26,38.1,0.29687,0.00017,23.34851]
[1778788163428,29.53,81404.69,38.1,0.29674,0.00017,23.34394]
[1778788163430,29.53,81404.69,38.1,0.29674,0.00017,23.34394]
[1778788163529,29.53,81405.91,38.1,0.29694,0.00017,23.35147]
[1778788167900,29.53,81405.96,38.1,0.29694,0.00017,23.35144]
[1778788171902,29.52,81405.28,38.1,0.2968,0.00017,23.34607]
[1778788173558,29.52,81405.65,38.1,0.29683,0.00017,23.34411]
[1778788174465,29.52,81404.86,38.1,0.29669,0.00017,23.33876]
[1778788174539,29.52,81405.07,38.1,0.29672,0.00017,23.33977]
[1778788176897,29.52,81400.1,38.1,0.29585,0.00017,23.30696]
[1778788176952,29.52,81400.1,38.1,0.29585,0.00017,23.30696]
[1778788177047,29.52,81400.3,38.1,0.29587,0.00017,23.30805]
[1778788178605,29.52,81409.58,38.1,0.29748,0.00017,23.36856]
[1778788183886,29.52,81409.92,38.1,0.29752,0.00017,23.37008]
[1778788188921,29.51,81411.15,38.1,0.29772,0.00017,23.37747]
[1778788189804,29.51,81411.15,38.1,0.29772,0.00017,23.37747]
[1778788194963,29.51,81409.66,38.1,0.29744,0.00017,23.36704]
[1778788196883,29.51,81409.29,38.1,0.29737,0.00017,23.36451]
[1778788196978,29.51,81409.22,38.1,0.29735,0.00017,23.36395]
[1778788201683,29.5,81399.62,38.1,0.29566,0.00017,23.30011]
[1778788202816,29.5,81394.05,38.1,0.29469,0.00017,23.26327]
[1778788202835,29.5,81394.05,38.1,0.29469,0.00017,23.26327]
[1778788203341,29.5,81395.67,38.1,0.29497,0.00017,23.27392]
[1778788204378,29.5,81395.67,38.1,0.29497,0.00017,23.27392]
[1778788204433,29.5,81410.57,38.1,0.29756,0.00017,23.37152]
[1778788205011,29.5,81410.57,38.1,0.29756,0.00017,23.37152]
[1778788210072,29.5,81417.17,38.1,0.29868,0.00017,23.41375]
[1778788215108,29.5,81420.73,38.1,0.29928,0.00017,23.43617]
[1778788220143,29.49,81422.01,38.1,0.29949,0.00017,23.44373]
[1778788224209,29.49,81421.85,38.1,0.29945,0.00017,23.44225]
[1778788224382,29.49,81421.85,38.1,0.29945,0.00017,23.44225]
[1778788229971,29.49,81427.85,38.1,0.30047,0.00017,23.48009]
[1778788234948,29.48,81416.71,38.1,0.29847,0.00017,23.40277]
[1778788234996,29.48,81416.71,38.1,0.29847,0.00017,23.40277]
[1778788236328,29.48,81416.47,38.1,0.29843,0.00017,23.40121]
[1778788236411,29.48,81416.04,38.1,0.29835,0.00017,23.39817]
[1778788240028,29.48,81410.03,38.1,0.29728,0.00017,23.35843]
[1778788245319,29.48,81410.29,38.1,0.2973,0.00017,23.35916]
[1778788250354,29.47,81412.08,38.1,0.2976,0.00017,23.3702]
[1778788251746,29.47,81411.28,38.1,0.29745,0.00017,23.36463]
[1778788257403,29.47,81411.23,38.1,0.29741,0.00017,23.36328]
[1778788260302,29.47,81411.24,38.1,0.2974,0.00017,23.36302]
[1778788260420,29.47,81411.24,38.1,0.2974,0.00017,23.36302]
[1778788260605,29.47,81410.68,38.1,0.2973,0.00017,23.35919]
[1778788264546,29.46,81404.61,38.1,0.29623,0.00017,23.31883]
[1778788264548,29.46,81404.61,38.1,0.29623,0.00017,23.31883]
[1778788264647,29.46,81407.16,38.1,0.29667,0.00017,23.33538]
[1778788267477,29.46,81408.51,38.1,0.29689,0.00017,23.34393]
[1778788268633,29.46,81407.74,38.1,0.29676,0.00017,23.33873]
[1778788268674,29.46,81407.74,38.1,0.29676,0.00017,23.33873]
[1778788268700,29.46,81401.24,38.1,0.29562,0.00017,23.29588]
[1778788274025,29.46,81397.64,38.1,0.29497,0.00017,23.27141]
[1778788274876,29.46,81397.41,38.1,0.29493,0.00017,23.26975]
[1778788280686,29.45,81390.61,38.1,0.29373,0.00017,23.22418]
[1778788286083,29.45,81390.39,38.1,0.29368,0.00017,23.2223]
[1778788291642,29.45,81391.01,38.1,0.29375,0.00017,23.22165]
[1778788294663,29.45,81377.87,38.1,0.29147,0.00017,23.13404]
[1778788295590,29.45,81377.87,38.1,0.29147,0.00017,23.13404]
[1778788295670,29.45,81376.03,38.1,0.29115,0.00017,23.12174]
[1778788300705,29.45,81374.65,38.1,0.29091,0.00017,23.11216]
[1778788304053,29.45,81373.99,38.1,0.29079,0.00017,23.10751]
[1778788304552,29.45,81373.99,38.1,0.29079,0.00017,23.10751]
[1778788304594,29.45,81373.99,38.1,0.29079,0.00017,23.10751]
[1778788309201,29.44,81373.58,38.1,0.2907,0.00017,23.10421]
[1778788309769,29.44,81377.23,38.1,0.29133,0.00017,23.12851]
[1778788314602,29.44,81376.8,38.1,0.29125,0.00017,23.12553]
[1778788319839,29.44,81376.9,38.1,0.29126,0.00017,23.12596]
[1778788324877,29.44,81376.9,38.1,0.29126,0.00017,23.12586]
[1778788328798,29.44,81376.83,38.1,0.29124,0.00017,23.12533]
[1778788328807,29.44,81382.62,38.1,0.29225,0.00017,23.16399]
[1778788329292,29.44,81382.62,38.1,0.29225,0.00017,23.16399]
[1778788329385,29.44,81387.69,38.1,0.29312,0.00017,23.19764]
[1778788334503,29.44,81393.56,38.1,0.29413,0.00017,23.23639]
[1778788340291,29.44,81394.39,38.1,0.29427,0.00017,23.24147]
[1778788340437,29.44,81394.39,38.1,0.29427,0.00017,23.24147]
[1778788340578,29.44,81394.82,38.1,0.29434,0.00017,23.24418]
[1778788341111,29.44,81394.82,38.1,0.29434,0.00017,23.24418]
[1778788341201,29.44,81405.91,38.1,0.29627,0.00017,23.31731]
[1778788343006,29.44,81415.15,38.1,0.29787,0.00017,23.37771]
[1778788344449,29.44,81415.15,38.1,0.29787,0.00017,23.37771]
[1778788344577,29.44,81415.82,38.1,0.29798,0.00017,23.38189]
[1778788344837,29.44,81415.82,38.1,0.29798,0.00017,23.38189]
[1778788344881,29.44,81415.82,38.1,0.29798,0.00017,23.38189]
[1778788345292,29.44,81415.82,38.1,0.29798,0.00017,23.38189]
[1778788350165,29.44,81423.21,38.1,0.29927,0.00017,23.42984]
[1778788351822,29.44,81423.31,38.1,0.29929,0.00017,23.43044]
[1778788352069,29.43,81432.23,38.1,0.30082,0.00018,23.48392]
[1778788355733,29.43,81434.26,38.1,0.30117,0.00018,23.49697]
[1778788355783,29.43,81434.26,38.1,0.30117,0.00018,23.49697]
[1778788356586,29.43,81442.49,38.1,0.30261,0.00018,23.54989]
[1778788362164,29.43,81439.26,38.1,0.30204,0.00018,23.52903]
[1778788367909,29.43,81438.72,38.1,0.30195,0.00018,23.52545]
[1778788370066,29.43,81437.95,38.1,0.30181,0.00018,23.52047]
[1778788370162,29.43,81437.95,38.1,0.30181,0.00018,23.52046]
[1778788371152,29.43,81437.95,38.1,0.30181,0.00018,23.52046]
[1778788373884,29.43,81429.48,38.1,0.30032,0.00018,23.46548]
[1778788378754,29.43,81429.89,38.1,0.30038,0.00018,23.46799]
[1778788378757,29.43,81429.89,38.1,0.30038,0.00018,23.46799]
[1778788378832,29.43,81429.89,38.1,0.30038,0.00018,23.46799]
[1778788379676,29.43,81429.89,38.1,0.30038,0.00018,23.46789]
[1778788379875,29.43,81436.51,38.1,0.30154,0.00018,23.5106]
[1778788380294,29.43,81436.51,38.1,0.30154,0.00018,23.5106]
[1778788380565,29.43,81438.72,38.1,0.30193,0.00018,23.52475]
[1778788388325,29.43,81442.27,38.1,0.30255,0.00018,23.54742]
[1778788393461,29.43,81446.06,38.1,0.30321,0.00018,23.57159]
[1778788398639,29.43,81449.4,38.1,0.30379,0.00018,23.59268]
[1778788399587,29.43,81449.55,38.1,0.30381,0.00018,23.5935]
[1778788402699,29.43,81451.9,38.1,0.30422,0.00018,23.60835]
[1778788403872,29.43,81452.06,38.1,0.30424,0.00018,23.6092]
[1778788404738,29.43,81441.06,38.1,0.3023,0.00018,23.5386]
[1778788404900,29.43,81441.06,38.1,0.3023,0.00018,23.5386]
[1778788405841,29.43,81439.39,38.1,0.30201,0.00018,23.52788]
[1778788411487,29.43,81439.66,38.1,0.30204,0.00018,23.52564]
[1778788414993,29.43,81435.56,38.1,0.30132,0.00018,23.49935]
[1778788415292,29.43,81435.56,38.1,0.30132,0.00018,23.49935]
[1778788421482,29.43,81439.64,38.1,0.30204,0.00018,23.52583]
[1778788421557,29.43,81438.96,38.1,0.30192,0.00018,23.52148]
[1778788422424,29.43,81438.96,38.1,0.30192,0.00018,23.52148]
[1778788422427,29.43,81438.96,38.1,0.30192,0.00018,23.52148]
[1778788422878,29.43,81438.96,38.1,0.30192,0.00018,23.52148]
[1778788424425,29.43,81437.49,38.1,0.30166,0.00018,23.51193]
[1778788424578,29.43,81438.08,38.1,0.30177,0.00018,23.51569]
[1778788429613,29.42,81437.86,38.1,0.30171,0.00018,23.51366]
[1778788430092,29.42,81437.86,38.1,0.30171,0.00018,23.51366]
[1778788430620,29.42,81438.35,38.1,0.30179,0.00018,23.51677]
[1778788433136,29.42,81437.84,38.1,0.3017,0.00018,23.51339]
[1778788433641,29.42,81438.52,38.1,0.30182,0.00018,23.51779]
[1778788435143,29.42,81437.8,38.1,0.3017,0.00018,23.51318]
[1778788435211,29.42,81437.8,38.1,0.3017,0.00018,23.51318]
[1778788435230,29.42,81437.8,38.1,0.3017,0.00018,23.51318]
[1778788435254,29.42,81437.8,38.1,0.3017,0.00018,23.51318]
[1778788435283,29.42,81437.8,38.1,0.3017,0.00018,23.51318]
[1778788435339,29.42,81437.8,38.1,0.3017,0.00018,23.51318]
[1778788435369,29.42,81437.8,38.1,0.3017,0.00018,23.51318]
[1778788435394,29.42,81437.8,38.1,0.3017,0.00018,23.51318]
[1778788435722,29.42,81437.8,38.1,0.3017,0.00018,23.51318]
[1778788435736,29.42,81437.8,38.1,0.3017,0.00018,23.51318]
[1778788435895,29.42,81454.62,38.1,0.30466,0.00018,23.62095]
[1778788436259,29.42,81454.62,38.1,0.30466,0.00018,23.62095]
[1778788436292,29.42,81454.62,38.1,0.30466,0.00018,23.62095]
[1778788436538,29.42,81454.62,38.1,0.30466,0.00018,23.62095]
[1778788436757,29.42,81469.76,38.1,0.30733,0.00018,23.7169]
[1778788437672,29.42,81477.33,38.1,0.30868,0.00018,23.7646]
[1778788441080,29.42,81477.39,38.1,0.30868,0.00018,23.76481]
[1778788441487,29.42,81477.39,38.1,0.30868,0.00018,23.76481]
[1778788441700,29.42,81475.6,38.1,0.30837,0.00018,23.75361]
[1778788442268,29.42,81475.6,38.1,0.30837,0.00018,23.75361]
[1778788442707,29.42,81473.44,38.1,0.30798,0.00018,23.74008]
[1778788447743,29.42,81472.27,38.1,0.30778,0.00018,23.7327]
[1778788450900,29.42,81466.94,38.1,0.30683,0.00018,23.69911]
[1778788450897,29.42,81458.66,38.1,0.30537,0.00018,23.64668]
[1778788451398,29.42,81458.66,38.1,0.30537,0.00018,23.64668]
[1778788451501,29.42,81458.66,38.1,0.30537,0.00018,23.64668]
[1778788451517,29.42,81458.66,38.1,0.30537,0.00018,23.64668]
[1778788451874,29.42,81458.66,38.1,0.30537,0.00018,23.64668]
[1778788451777,29.42,81449.91,38.1,0.30383,0.00018,23.59098]
[1778788453314,29.42,81447.68,38.1,0.30344,0.00018,23.57677]
[1778788453316,29.42,81447.68,38.1,0.30344,0.00018,23.57677]
[1778788453378,29.42,81447.68,38.1,0.30344,0.00018,23.57677]
[1778788454689,29.42,81445.68,38.1,0.30309,0.00018,23.56401]
[1778788459931,29.43,81445.85,38.1,0.30313,0.00018,23.56538]
[1778788464803,29.43,81446.62,38.1,0.30327,0.00018,23.57054]
[1778788464867,29.43,81447.17,38.1,0.30337,0.00018,23.57418]
[1778788466655,29.43,81446.48,38.1,0.30325,0.00018,23.56975]
[1778788467572,29.43,81452.31,38.1,0.30427,0.00018,23.60701]
[1778788467577,29.43,81452.31,38.1,0.30427,0.00018,23.60701]
[1778788472566,29.43,81458.86,38.1,0.30539,0.00018,23.64422]
[1778788473304,29.43,81462.97,38.1,0.30612,0.00018,23.67022]
[1778788473932,29.43,81467.25,38.1,0.30687,0.00018,23.69719]
[1778788479597,29.42,81467.24,38.1,0.30686,0.00018,23.69692]
[1778788481180,29.42,81472.15,38.1,0.30773,0.00018,23.72776]
[1778788481529,29.42,81472.15,38.1,0.30773,0.00018,23.72776]
[1778788490043,29.42,81476.58,38.1,0.30849,0.00018,23.75475]
[1778788496991,29.42,81476.46,38.1,0.30845,0.00018,23.75359]
[1778788500493,29.42,81479.84,38.1,0.30904,0.00018,23.77429]
[1778788500565,29.42,81479.84,38.1,0.30904,0.00018,23.77429]
[1778788500745,29.42,81479.84,38.1,0.30904,0.00018,23.77429]
[1778788500966,29.42,81479.84,38.1,0.30904,0.00018,23.77429]
[1778788500980,29.41,81477.16,38.1,0.30856,0.00018,23.75726]
[1778788501243,29.41,81477.16,38.1,0.30856,0.00018,23.75726]
[1778788501949,29.41,81477.16,38.1,0.30856,0.00018,23.75726]
[1778788501897,29.41,81448.83,38.1,0.30355,0.00018,23.5776]
[1778788502589,29.41,81448.83,38.1,0.30355,0.00018,23.5776]
[1778788502653,29.41,81436.15,38.1,0.30131,0.00018,23.49603]
[1778788503734,29.41,81436.15,38.1,0.30131,0.00018,23.49603]
[1778788503753,29.41,81436.15,38.1,0.30131,0.00018,23.49603]
[1778788503770,29.41,81436.15,38.1,0.30131,0.00018,23.49603]
[1778788504958,29.41,81425.6,38.1,0.29946,0.00018,23.42759]
[1778788506062,29.41,81425.03,38.1,0.29936,0.00018,23.42385]
[1778788506067,29.41,81425.03,38.1,0.29936,0.00018,23.42385]
[1778788506976,29.41,81425.17,38.1,0.29938,0.00018,23.42463]
[1778788508244,29.41,81423.42,38.1,0.29907,0.00018,23.41324]
[1778788514420,29.41,81423.27,38.1,0.29903,0.00018,23.41158]
[1778788520263,29.41,81420.31,38.1,0.29849,0.00017,23.39157]
[1778788521347,29.41,81420.31,38.1,0.29849,0.00017,23.39157]
[1778788523548,29.41,81420.71,38.1,0.29855,0.00017,23.3939]
[1778788524293,29.4,81420.32,38.1,0.29848,0.00017,23.39126]
[1778788524756,29.4,81420.32,38.1,0.29848,0.00017,23.39126]
[1778788524834,29.4,81420.32,38.1,0.29848,0.00017,23.39126]
[1778788527292,29.4,81417.13,38.1,0.29792,0.00017,23.37019]
[1778788533832,29.4,81417.27,38.1,0.2979,0.00017,23.36647]
[1778788535018,29.4,81417.16,38.1,0.29788,0.00017,23.36567]
[1778788535027,29.4,81417.16,38.1,0.29788,0.00017,23.36567]
[1778788535297,29.4,81416.66,38.1,0.29779,0.00017,23.36232]
[1778788541410,29.4,81418.2,38.1,0.29804,0.00017,23.37164]
[1778788546445,29.4,81416.63,38.1,0.29775,0.00017,23.36088]
[1778788549341,29.4,81416.99,38.1,0.29781,0.00017,23.36304]
[1778788554809,29.39,81415.78,38.1,0.29758,0.00017,23.35466]
[1778788560544,29.39,81411.75,38.1,0.29687,0.00017,23.32777]
[1778788562508,29.39,81411.79,38.1,0.29687,0.00017,23.32798]
[1778788562508,29.39,81411.79,38.1,0.29687,0.00017,23.32798]
[1778788562792,29.39,81411.79,38.1,0.29687,0.00017,23.32798]
[1778788562880,29.39,81411.79,38.1,0.29687,0.00017,23.32798]
[1778788563538,29.39,81416.88,38.1,0.29776,0.00017,23.36129]
[1778788564594,29.39,81424.02,38.1,0.29901,0.00018,23.40784]
[1778788564647,29.39,81424.02,38.1,0.29901,0.00018,23.40784]
[1778788564677,29.39,81424.02,38.1,0.29901,0.00018,23.40784]
[1778788565072,29.39,81424.02,38.1,0.29901,0.00018,23.40784]
[1778788564709,29.39,81428.36,38.1,0.29977,0.00018,23.43596]
[1778788565911,29.39,81430.02,38.1,0.30006,0.00018,23.44675]
[1778788571110,29.39,81424.6,38.1,0.29911,0.00018,23.4115]
[1778788571626,29.39,81424.57,38.1,0.2991,0.00018,23.41126]
[1778788576661,29.39,81421.29,38.1,0.29852,0.00018,23.3897]
[1778788579265,29.39,81420.83,38.1,0.29844,0.00018,23.38664]
[1778788579270,29.39,81420.83,38.1,0.29844,0.00018,23.38664]
[1778788579318,29.39,81420.83,38.1,0.29844,0.00018,23.38664]
[1778788579490,29.39,81420.83,38.1,0.29844,0.00018,23.38664]
[1778788579528,29.39,81420.83,38.1,0.29844,0.00018,23.38664]
[1778788579950,29.39,81411.75,38.1,0.29685,0.00017,23.32716]
[1778788585013,29.39,81410.14,38.1,0.29655,0.00017,23.31601]
[1778788588928,29.38,81409.46,38.1,0.29642,0.00017,23.311]
[1778788588931,29.38,81409.46,38.1,0.29642,0.00017,23.311]
[1778788591845,29.38,81403.36,38.1,0.29535,0.00017,23.27044]
[1778788597978,29.38,81403.11,38.1,0.29526,0.00017,23.26411]
[1778788603300,29.38,81403.64,38.1,0.29534,0.00017,23.26692]
[1778788603850,29.38,81406.62,38.1,0.29585,0.00017,23.28648]
[1778788608807,29.38,81407.16,38.1,0.29594,0.00017,23.28991]
[1778788609601,29.38,81411.38,38.1,0.29668,0.00017,23.3176]
[1778788610321,29.38,81419.24,38.1,0.29805,0.00018,23.36909]
[1778788611622,29.38,81420.65,38.1,0.2983,0.00018,23.37821]
[1778788611697,29.38,81420.65,38.1,0.2983,0.00018,23.37821]
[1778788616944,29.37,81414.86,38.1,0.29727,0.00017,23.33982]
[1778788618067,29.37,81414.86,38.1,0.29727,0.00017,23.33982]
[1778788618144,29.37,81415.8,38.1,0.29743,0.00017,23.34593]
[1778788618958,29.37,81424.14,38.1,0.29889,0.00018,23.4004]
[1778788620322,29.37,81423.95,38.1,0.29885,0.00018,23.39905]
[1778788626019,29.37,81427.98,38.1,0.29955,0.00018,23.42478]
[1778788631719,29.37,81420.76,38.1,0.29826,0.00018,23.37709]
[1778788631738,29.37,81420.76,38.1,0.29826,0.00018,23.37709]
[1778788631740,29.37,81420.76,38.1,0.29826,0.00018,23.37709]
[1778788637084,29.37,81416.82,38.1,0.29757,0.00017,23.351]
[1778788640220,29.37,81417.91,38.1,0.29775,0.00018,23.35801]
[1778788640239,29.37,81417.91,38.1,0.29775,0.00018,23.35801]
[1778788640252,29.37,81417.91,38.1,0.29775,0.00018,23.35801]
[1778788646147,29.36,81422.74,38.1,0.29859,0.00018,23.38921]
[1778788651182,29.36,81422.05,38.1,0.29843,0.00018,23.38015]
[1778788656714,29.36,81421.78,38.1,0.29837,0.00018,23.3781]
[1778788660089,29.36,81421.23,38.1,0.29827,0.00018,23.3743]
[1778788660126,29.36,81421.23,38.1,0.29827,0.00018,23.3743]
[1778788666098,29.36,81414.29,38.1,0.29705,0.00017,23.32851]
[1778788675350,29.36,81412.85,38.1,0.29679,0.00017,23.31873]
[1778788680385,29.36,81412.57,38.1,0.29674,0.00017,23.31678]
[1778788684293,29.36,81413.85,38.1,0.29696,0.00017,23.32511]
[1778788685159,29.36,81410.82,38.1,0.29642,0.00017,23.30507]
[1778788690668,29.36,81411.77,38.1,0.29658,0.00017,23.31097]
[1778788690705,29.35,81412.1,38.1,0.29663,0.00017,23.31296]
[1778788696503,29.35,81410.76,38.1,0.2964,0.00017,23.30412]
[1778788701538,29.35,81409.3,38.1,0.29614,0.00017,23.2945]
[1778788706944,29.35,81409.02,38.1,0.2961,0.00017,23.29268]
[1778788707110,29.35,81409.02,38.1,0.2961,0.00017,23.29268]
[1778788707211,29.35,81409.17,38.1,0.29612,0.00017,23.29367]
[1778788712615,29.35,81408.21,38.1,0.29591,0.00017,23.28267]
[1778788717650,29.35,81409.4,38.1,0.29611,0.00017,23.29012]
[1778788722851,29.35,81408.68,38.1,0.29598,0.00017,23.28504]
[1778788726891,29.35,81406.79,38.1,0.29564,0.00017,23.27224]
[1778788726893,29.35,81406.79,38.1,0.29564,0.00017,23.27224]
[1778788726968,29.35,81406.79,38.1,0.29564,0.00017,23.27224]
[1778788727112,29.35,81405.97,38.1,0.29549,0.00017,23.26675]
[1778788728729,29.35,81397.77,38.1,0.29405,0.00017,23.21214]
[1778788731873,29.35,81390.99,38.1,0.29287,0.00017,23.16682]
[1778788738024,29.34,81393.5,38.1,0.29329,0.00017,23.18301]
[1778788740020,29.34,81391.88,38.1,0.293,0.00017,23.17203]
[1778788745053,29.34,81389.24,38.1,0.29253,0.00017,23.154]
[1778788745474,29.34,81389.14,38.1,0.29251,0.00017,23.15326]
[1778788745851,29.34,81397.35,38.1,0.29394,0.00017,23.2079]
[1778788749186,29.34,81400.26,38.1,0.29444,0.00017,23.22708]
[1778788752362,29.34,81397.25,38.1,0.29391,0.00017,23.2068]
[1778788754293,29.34,81399.59,38.1,0.29432,0.00017,23.22222]
[1778788754450,29.34,81399.59,38.1,0.29432,0.00017,23.22222]
[1778788754918,29.34,81407.01,38.1,0.29561,0.00017,23.27138]
[1778788755422,29.34,81407.01,38.1,0.29561,0.00017,23.27138]
[1778788758198,29.34,81406.79,38.1,0.29557,0.00017,23.26983]
[1778788758297,29.34,81406.31,38.1,0.29549,0.00017,23.26663]
[1778788758946,29.34,81405.57,38.1,0.29535,0.00017,23.26162]
[1778788761194,29.34,81403.7,38.1,0.29502,0.00017,23.24913]
[1778788766222,29.34,81401.48,38.1,0.29462,0.00017,23.23398]
[1778788768178,29.33,81396.65,38.1,0.29378,0.00017,23.20172]
[1778788768279,29.33,81396.08,38.1,0.29368,0.00017,23.19786]
[1778788770171,29.33,81394.02,38.1,0.29331,0.00017,23.18402]
[1778788770199,29.33,81394.02,38.1,0.29331,0.00017,23.18402]
[1778788770212,29.33,81394.02,38.1,0.29331,0.00017,23.18402]
[1778788770286,29.33,81394.02,38.1,0.29331,0.00017,23.18402]
[1778788770593,29.33,81391.61,38.1,0.29289,0.00017,23.16783]
[1778788773903,29.33,81394.7,38.1,0.29339,0.00017,23.18392]
[1778788776519,29.33,81397.78,38.1,0.29392,0.00017,23.20404]
[1778788777074,29.33,81400.85,38.1,0.29445,0.00017,23.22431]
[1778788777658,29.33,81400.85,38.1,0.29445,0.00017,23.22431]
[1778788778471,29.33,81404.75,38.1,0.29513,0.00017,23.25009]
[1778788779088,29.33,81408.98,38.1,0.29587,0.00017,23.27795]
[1778788781630,29.33,81411.64,38.1,0.29633,0.00017,23.2954]
[1778788782647,29.33,81413.31,38.1,0.29662,0.00018,23.30634]
[1778788783345,29.33,81412.21,38.1,0.29643,0.00017,23.29903]
[1778788784725,29.33,81413.38,38.1,0.29663,0.00018,23.30667]
[1778788785011,29.33,81413.38,38.1,0.29663,0.00018,23.30667]
[1778788785222,29.33,81413.38,38.1,0.29663,0.00018,23.30667]
[1778788785292,29.33,81413.38,38.1,0.29663,0.00018,23.30667]
[1778788785298,29.33,81421.57,38.1,0.29806,0.00018,23.3604]
[1778788788151,29.33,81433.17,38.1,0.3001,0.00018,23.43616]
[1778788788504,29.33,81433.17,38.1,0.3001,0.00018,23.43616]
[1778788788573,29.33,81433.17,38.1,0.3001,0.00018,23.43616]
[1778788788986,29.33,81433.17,38.1,0.3001,0.00018,23.43616]
[1778788792581,29.33,81440.31,38.1,0.30135,0.00018,23.4823]
[1778788794163,29.33,81439.9,38.1,0.30128,0.00018,23.47958]
[1778788794581,29.33,81435.2,38.1,0.30045,0.00018,23.44904]
[1778788794588,29.33,81435.2,38.1,0.30045,0.00018,23.44904]
[1778788794651,29.33,81435.2,38.1,0.30045,0.00018,23.44904]
[1778788794709,29.33,81435.2,38.1,0.30045,0.00018,23.44904]
[1778788794741,29.33,81435.2,38.1,0.30045,0.00018,23.44904]
[1778788794964,29.33,81435.2,38.1,0.30045,0.00018,23.44904]
[1778788795019,29.33,81435.2,38.1,0.30045,0.00018,23.44904]
[1778788795245,29.33,81435.2,38.1,0.30045,0.00018,23.44904]
[1778788795293,29.33,81415.9,38.1,0.29706,0.00018,23.32291]
[1778788795460,29.33,81415.9,38.1,0.29706,0.00018,23.32291]
[1778788795839,29.33,81415.9,38.1,0.29706,0.00018,23.32291]
[1778788796292,29.33,81415.9,38.1,0.29706,0.00018,23.32291]
[1778788796296,29.33,81415.9,38.1,0.29706,0.00018,23.32291]
[1778788796207,29.33,81412.17,38.1,0.2964,0.00018,23.29823]
[1778788797008,29.33,81412.17,38.1,0.2964,0.00018,23.29823]
[1778788797214,29.33,81416.38,38.1,0.29714,0.00018,23.32589]
[1778788797435,29.33,81416.38,38.1,0.29714,0.00018,23.32589]
[1778788799234,29.33,81419.96,38.1,0.29776,0.00018,23.34931]
[1778788800235,29.32,81422.82,38.1,0.29826,0.00018,23.36792]
[1778788800783,29.32,81422.82,38.1,0.29826,0.00018,23.36792]
[1778788800895,29.32,81422.82,38.1,0.29826,0.00018,23.36792]
[1778788801266,29.32,81435.97,38.1,0.30057,0.00018,23.45362]
[1778788801352,29.32,81435.97,38.1,0.30057,0.00018,23.45362]
[1778788801415,29.32,81435.97,38.1,0.30057,0.00018,23.45362]
[1778788801876,29.32,81435.97,38.1,0.30057,0.00018,23.45362]
[1778788802293,29.32,81435.97,38.1,0.30057,0.00018,23.45362]
[1778788802298,29.32,81435.97,38.1,0.30057,0.00018,23.45362]
[1778788802253,29.32,81443.16,38.1,0.30184,0.00018,23.50023]
[1778788803260,29.32,81441.14,38.1,0.30149,0.00018,23.4872]
[1778788805640,29.33,81445.08,38.1,0.30218,0.00018,23.51272]
[1778788805786,29.33,81445.08,38.1,0.30218,0.00018,23.51272]
[1778788809843,29.33,81448.86,38.1,0.30285,0.00018,23.53709]
[1778788813396,29.32,81449.91,38.1,0.30303,0.00018,23.54376]
[1778788817237,29.32,81448.97,38.1,0.30287,0.00018,23.53767]
[1778788818810,29.32,81448.32,38.1,0.30275,0.00018,23.53343]
[1778788818912,29.32,81438.4,38.1,0.301,0.00018,23.46938]
[1778788823808,29.32,81437.55,38.1,0.30085,0.00018,23.46376]
[1778788825728,29.32,81437.61,38.1,0.30086,0.00018,23.46407]
[1778788825735,29.32,81437.61,38.1,0.30086,0.00018,23.46407]
[1778788826153,29.32,81437.05,38.1,0.30076,0.00018,23.46037]
[1778788831560,29.32,81438.45,38.1,0.30099,0.00018,23.46903]
[1778788831566,29.32,81438.45,38.1,0.30099,0.00018,23.46903]
[1778788831690,29.32,81438.45,38.1,0.30099,0.00018,23.46903]
[1778788831793,29.32,81438.12,38.1,0.3009,0.00018,23.46259]
[1778788832804,29.32,81438.12,38.1,0.3009,0.00018,23.46259]
[1778788832905,29.32,81439.7,38.1,0.30118,0.00018,23.47274]
[1778788835642,29.32,81439.47,38.1,0.30114,0.00018,23.47114]
[1778788835664,29.32,81439.47,38.1,0.30114,0.00018,23.47114]
[1778788836292,29.32,81439.47,38.1,0.30114,0.00018,23.47114]
[1778788835765,29.32,81440.35,38.1,0.30129,0.00018,23.47673]
[1778788837583,29.32,81450.08,38.1,0.303,0.00018,23.53939]
[1778788842618,29.32,81452.4,38.1,0.3034,0.00018,23.5539]
[1778788849257,29.32,81452.66,38.1,0.30344,0.00018,23.5553]
[1778788854656,29.31,81452.17,38.1,0.30333,0.00018,23.5515]
[1778788860084,29.31,81452.62,38.1,0.3034,0.00018,23.55404]
[1778788860153,29.31,81452.62,38.1,0.3034,0.00018,23.55404]
[1778788860182,29.31,81452.62,38.1,0.3034,0.00018,23.55404]
[1778788860300,29.31,81452.62,38.1,0.3034,0.00018,23.55404]
[1778788860359,29.31,81452.59,38.1,0.30339,0.00018,23.5537]
[1778788860428,29.31,81452.59,38.1,0.30339,0.00018,23.5537]
[1778788860885,29.31,81452.59,38.1,0.30339,0.00018,23.5537]
[1778788861321,29.31,81466.33,38.1,0.30583,0.00018,23.64157]
[1778788861543,29.31,81466.33,38.1,0.30583,0.00018,23.64157]
[1778788861987,29.31,81482.71,38.1,0.30874,0.00018,23.7453]
[1778788862532,29.31,81482.71,38.1,0.30874,0.00018,23.7453]
[1778788862940,29.31,81480.13,38.1,0.30828,0.00018,23.7291]
[1778788867316,29.31,81474.98,38.1,0.30737,0.00018,23.69657]
[1778788872217,29.31,81484.03,38.1,0.30898,0.00018,23.75384]
[1778788873073,29.31,81484.03,38.1,0.30898,0.00018,23.75384]
[1778788877203,29.31,81477.14,38.1,0.30776,0.00018,23.71047]
[1778788877296,29.31,81476.7,38.1,0.30768,0.00018,23.70772]
[1778788883384,29.31,81476.42,38.1,0.30763,0.00018,23.70584]
[1778788892979,29.31,81477.64,38.1,0.30781,0.00018,23.70906]
[1778788899834,29.31,81477.42,38.1,0.30777,0.00018,23.70755]
[1778788905063,29.31,81477.62,38.1,0.30779,0.00018,23.70856]
[1778788910098,29.31,81477.69,38.1,0.3078,0.00018,23.70885]
[1778788915134,29.31,81478.0,38.1,0.30785,0.00018,23.71065]
[1778788920169,29.31,81482.28,38.1,0.30861,0.00018,23.73746]
[1778788922444,29.31,81481.58,38.1,0.30848,0.00018,23.733]
[1778788923190,29.31,81485.84,38.1,0.30924,0.00018,23.75975]
[1778788928226,29.31,81485.5,38.1,0.30918,0.00018,23.75756]
[1778788931330,29.31,81485.7,38.1,0.30922,0.00018,23.7588]
[1778788931403,29.31,81487.3,38.1,0.3095,0.00018,23.76883]
[1778788937289,29.3,81488.72,38.1,0.30974,0.00018,23.77737]
[1778788940146,29.3,81488.22,38.1,0.30965,0.00018,23.77411]
[1778788940247,29.3,81488.22,38.1,0.30965,0.00018,23.77404]
[1778788945346,29.3,81488.75,38.1,0.30974,0.00018,23.7774]
[1778788950381,29.3,81488.87,38.1,0.30977,0.00018,23.77819]
[1778788955416,29.3,81488.48,38.1,0.30967,0.00018,23.77163]
[1778788960453,29.3,81487.53,38.1,0.3095,0.00018,23.76575]
[1778788965488,29.3,81489.12,38.1,0.30979,0.00018,23.77582]
[1778788969666,29.3,81493.84,38.1,0.31064,0.00018,23.80538]
[1778788970146,29.3,81495.27,38.1,0.31089,0.00018,23.81432]
[1778788975978,29.3,81497.59,38.1,0.31131,0.00018,23.82882]
[1778788977582,29.31,81497.77,38.1,0.31134,0.00018,23.82998]
[1778788977704,29.31,81494.7,38.1,0.31079,0.00018,23.81084]
[1778788979428,29.31,81494.7,38.1,0.31079,0.00018,23.81084]
[1778788979861,29.31,81490.77,38.1,0.31009,0.00018,23.78632]
[1778788983212,29.31,81495.67,38.1,0.31097,0.00018,23.81697]
[1778788986047,29.31,81505.84,38.1,0.31279,0.00018,23.88013]
[1778788991676,29.3,81506.88,38.1,0.31297,0.00018,23.88631]
[1778788996711,29.3,81507.68,38.1,0.3131,0.00018,23.89101]
[1778789002058,29.3,81508.24,38.1,0.3132,0.00018,23.89424]
[1778789008026,29.3,81512.65,38.1,0.31398,0.00018,23.9211]
[1778789008041,29.3,81512.65,38.1,0.31398,0.00018,23.9211]
[1778789008293,29.3,81512.65,38.1,0.31398,0.00018,23.9211]
[1778789008315,29.3,81513.07,38.1,0.31404,0.00018,23.92345]
[1778789010387,29.3,81517.13,38.1,0.31477,0.00018,23.94845]
[1778789010487,29.3,81518.74,38.1,0.31506,0.00018,23.95834]
[1778789016383,29.3,81518.52,38.1,0.31501,0.00018,23.95302]
[1778789021888,29.3,81522.96,38.1,0.31581,0.00018,23.98039]
[1778789024765,29.3,81522.32,38.1,0.3157,0.00018,23.9765]
[1778789025023,29.3,81521.51,38.1,0.31555,0.00018,23.97157]
[1778789027402,29.3,81521.73,38.1,0.31559,0.00018,23.97287]
[1778789027490,29.3,81521.47,38.1,0.31554,0.00018,23.97123]
[1778789028971,29.3,81521.44,38.1,0.31553,0.00018,23.97096]
[1778789029014,29.3,81520.85,38.1,0.31542,0.00018,23.96727]
[1778789030733,29.3,81521.2,38.1,0.31549,0.00018,23.96937]
[1778789030951,29.3,81521.04,38.1,0.31546,0.00018,23.96841]
[1778789035158,29.3,81521.92,38.1,0.31562,0.00018,23.97387]
[1778789035260,29.3,81522.55,38.1,0.31573,0.00018,23.97775]
[1778789041536,29.3,81521.96,38.1,0.31562,0.00018,23.97408]
[1778789047132,29.3,81522.32,38.1,0.31569,0.00018,23.97624]
[1778789047174,29.3,81522.32,38.1,0.31569,0.00018,23.97624]
[1778789047514,29.3,81522.32,38.1,0.31569,0.00018,23.97624]
[1778789047515,29.3,81522.32,38.1,0.31569,0.00018,23.97619]
[1778789047727,29.3,81522.32,38.1,0.31569,0.00018,23.97619]
[1778789047999,29.3,81522.32,38.1,0.31569,0.00018,23.97619]
[1778789048457,29.3,81530.56,38.1,0.31717,0.00018,24.02652]
[1778789050247,29.3,81540.42,38.1,0.31895,0.00018,24.08626]
[1778789051673,29.3,81543.62,38.1,0.31953,0.00018,24.10554]
[1778789052104,29.3,81548.87,38.1,0.32048,0.00018,24.1371]
[1778789053679,29.3,81548.11,38.1,0.32035,0.00018,24.13256]
[1778789054028,29.3,81548.11,38.1,0.32035,0.00018,24.13256]
[1778789055183,29.3,81549.83,38.1,0.32066,0.00018,24.14289]
[1778789056412,29.3,81565.64,38.1,0.32354,0.00018,24.23724]
[1778789057383,29.3,81565.64,38.1,0.32354,0.00018,24.23724]
[1778789057395,29.3,81565.64,38.1,0.32354,0.00018,24.23724]
[1778789058292,29.3,81566.92,38.1,0.32378,0.00018,24.24503]
[1778789058500,29.3,81557.59,38.1,0.32208,0.00018,24.18967]
[1778789064063,29.3,81554.94,38.1,0.32159,0.00018,24.17348]
[1778789064105,29.3,81554.94,38.1,0.32159,0.00018,24.17348]
[1778789066235,29.3,81550.51,38.1,0.32078,0.00018,24.14686]
[1778789066469,29.3,81550.51,38.1,0.32078,0.00018,24.14686]
[1778789067292,29.3,81552.79,38.1,0.32119,0.00018,24.16043]
[1778789067354,29.3,81556.19,38.1,0.3218,0.00018,24.18067]
[1778789073259,29.3,81559.32,38.1,0.32235,0.00018,24.19509]
[1778789073903,29.3,81559.32,38.1,0.32235,0.00018,24.19509]
[1778789074297,29.3,81559.32,38.1,0.32235,0.00018,24.19509]
[1778789074398,29.3,81555.29,38.1,0.32161,0.00018,24.17108]
[1778789075542,29.3,81555.29,38.1,0.32161,0.00018,24.17108]
[1778789077293,29.3,81555.04,38.1,0.32156,0.00018,24.16943]
[1778789077394,29.3,81562.28,38.1,0.32288,0.00018,24.21242]
[1778789084336,29.3,81566.26,38.1,0.32359,0.00018,24.23566]
[1778789089997,29.3,81565.63,38.1,0.32347,0.00018,24.23183]
[1778789090292,29.3,81565.63,38.1,0.32347,0.00018,24.23183]
[1778789090378,29.29,81557.24,38.1,0.32194,0.00018,24.18183]
[1778789092288,29.29,81552.49,38.1,0.32108,0.00018,24.15341]
[1778789093563,29.29,81550.13,38.1,0.32065,0.00018,24.13924]
[1778789095046,29.29,81548.71,38.1,0.32039,0.00018,24.13061]
[1778789095413,29.29,81548.27,38.1,0.3203,0.00018,24.12791]
[1778789100448,29.29,81549.61,38.1,0.32053,0.00018,24.13543]
[1778789101240,29.29,81549.61,38.1,0.32053,0.00018,24.13543]
[1778789101242,29.29,81549.61,38.1,0.32053,0.00018,24.13543]
[1778789101250,29.29,81549.61,38.1,0.32053,0.00018,24.13543]
[1778789101423,29.29,81549.61,38.1,0.32053,0.00018,24.13543]
[1778789101455,29.29,81550.24,38.1,0.32064,0.00018,24.1391]
[1778789103021,29.29,81549.15,38.1,0.32044,0.00018,24.13251]
[1778789103671,29.29,81549.15,38.1,0.32044,0.00018,24.13251]
[1778789104035,29.29,81549.25,38.1,0.32046,0.00018,24.13306]
[1778789104583,29.29,81549.25,38.1,0.32046,0.00018,24.13306]
[1778789105054,29.29,81549.25,38.1,0.32046,0.00018,24.133]
[1778789106382,29.29,81549.29,38.1,0.32046,0.00018,24.13319]
[1778789108581,29.29,81549.21,38.1,0.32045,0.00018,24.13266]
[1778789114308,29.29,81549.25,38.1,0.32044,0.00018,24.13256]
[1778789115590,29.29,81549.25,38.1,0.32044,0.00018,24.13251]
[1778789115946,29.29,81549.25,38.1,0.32044,0.00018,24.13247]
[1778789116296,29.29,81549.25,38.1,0.32044,0.00018,24.13247]
[1778789116666,29.29,81554.21,38.1,0.32134,0.00018,24.16211]
[1778789120590,29.28,81562.44,38.1,0.32283,0.00018,24.21099]
[1778789121234,29.28,81562.44,38.1,0.32283,0.00018,24.21099]
[1778789121306,29.28,81562.44,38.1,0.32283,0.00018,24.21099]
[1778789121310,29.28,81562.44,38.1,0.32283,0.00018,24.21099]
[1778789121597,29.28,81558.44,38.1,0.3221,0.00018,24.18718]
[1778789122651,29.28,81558.44,38.1,0.3221,0.00018,24.18718]
[1778789123689,29.28,81552.88,38.1,0.32109,0.00018,24.15392]
[1778789125372,29.28,81550.44,38.1,0.32064,0.00018,24.1392]
[1778789127970,29.28,81549.84,38.1,0.32053,0.00018,24.13544]
[1778789128646,29.28,81546.8,38.1,0.31998,0.00018,24.11714]
[1778789133681,29.28,81555.59,38.1,0.32153,0.00018,24.16522]
[1778789138716,29.28,81550.62,38.1,0.32061,0.00018,24.13493]
[1778789144228,29.27,81550.44,38.1,0.32057,0.00018,24.13348]
[1778789145369,29.27,81550.44,38.1,0.32056,0.00018,24.13331]
[1778789145548,29.27,81550.44,38.1,0.32056,0.00018,24.13331]
[1778789145629,29.27,81550.44,38.1,0.32056,0.00018,24.13331]
[1778789145619,29.27,81547.84,38.1,0.32009,0.00018,24.11763]
[1778789146176,29.27,81547.84,38.1,0.32009,0.00018,24.11763]
[1778789146376,29.27,81547.84,38.1,0.32009,0.00018,24.11763]
[1778789146641,29.27,81520.1,38.1,0.31508,0.00018,23.94916]
[1778789146732,29.27,81520.1,38.1,0.31508,0.00018,23.94916]
[1778789146809,29.27,81520.1,38.1,0.31508,0.00018,23.94916]
[1778789147163,29.27,81520.1,38.1,0.31508,0.00018,23.94916]
[1778789147187,29.27,81490.3,38.1,0.30973,0.00018,23.76423]
[1778789147930,29.27,81482.13,38.1,0.30827,0.00018,23.71281]
[1778789149192,29.27,81482.13,38.1,0.30827,0.00018,23.71281]
[1778789149201,29.27,81482.13,38.1,0.30827,0.00018,23.71281]
[1778789149609,29.27,81481.48,38.1,0.30816,0.00018,23.70883]
[1778789150081,29.27,81481.48,38.1,0.30816,0.00018,23.70883]
[1778789150231,29.27,81481.48,38.1,0.30816,0.00018,23.70883]
[1778789152106,29.27,81482.81,38.1,0.30839,0.00018,23.71709]
[1778789152895,29.27,81493.64,38.1,0.31033,0.00018,23.7851]
[1778789158858,29.27,81491.71,38.1,0.30997,0.00018,23.77248]
[1778789161865,29.27,81491.47,38.1,0.30992,0.00018,23.77081]
[1778789162641,29.27,81493.09,38.1,0.3102,0.00018,23.78087]
[1778789167923,29.27,81493.78,38.1,0.31032,0.00018,23.78503]
[1778789171292,29.27,81493.66,38.1,0.3103,0.00018,23.78422]
[1778789171500,29.27,81493.57,38.1,0.31028,0.00018,23.78364]
[1778789172958,29.27,81504.15,38.1,0.31218,0.00018,23.84969]
[1778789176559,29.27,81503.87,38.1,0.31213,0.00018,23.84798]
[1778789182026,29.27,81510.49,38.1,0.31332,0.00018,23.88894]
[1778789187069,29.27,81508.35,38.1,0.31293,0.00018,23.87558]
[1778789192105,29.27,81509.03,38.1,0.31302,0.00018,23.8755]
[1778789197140,29.27,81510.86,38.1,0.31335,0.00018,23.88666]
[1778789198333,29.27,81510.86,38.1,0.31335,0.00018,23.88666]
[1778789198354,29.27,81510.86,38.1,0.31335,0.00018,23.88666]
[1778789198433,29.27,81510.86,38.1,0.31335,0.00018,23.88666]
[1778789198470,29.27,81510.86,38.1,0.31335,0.00018,23.88666]
[1778789198743,29.27,81510.86,38.1,0.31335,0.00018,23.88666]
[1778789198757,29.27,81510.86,38.1,0.31335,0.00018,23.88666]
[1778789198709,29.27,81518.93,38.1,0.3148,0.00018,23.93638]
[1778789199145,29.27,81518.93,38.1,0.3148,0.00018,23.93638]
[1778789199298,29.27,81518.93,38.1,0.3148,0.00018,23.93638]
[1778789199407,29.27,81518.93,38.1,0.3148,0.00018,23.93638]
[1778789199599,29.27,81547.51,38.1,0.31996,0.00018,24.11024]
[1778789200566,29.27,81563.77,38.1,0.32293,0.00018,24.20769]
[1778789201434,29.27,81563.77,38.1,0.32293,0.00018,24.20769]
[1778789201441,29.27,81563.77,38.1,0.32293,0.00018,24.20769]
[1778789201473,29.27,81563.77,38.1,0.32293,0.00018,24.20769]
[1778789207216,29.27,81568.59,38.1,0.3238,0.00018,24.23619]
[1778789212251,29.27,81572.88,38.1,0.32457,0.00018,24.26117]
[1778789217286,29.26,81574.06,38.1,0.32477,0.00018,24.26769]
[1778789221170,29.26,81577.07,38.1,0.32531,0.00018,24.28513]
[1778789221313,29.26,81577.07,38.1,0.32531,0.00018,24.28513]
[1778789221315,29.26,81582.29,38.1,0.32626,0.00018,24.31562]
[1778789226350,29.27,81590.04,38.1,0.32772,0.00018,24.36184]
[1778789231504,29.27,81592.78,38.1,0.32824,0.00018,24.37848]
[1778789237133,29.28,81594.1,38.1,0.32852,0.00018,24.38715]
[1778789243553,29.28,81595.6,38.1,0.32883,0.00018,24.39682]
[1778789249517,29.29,81596.57,38.1,0.32904,0.00018,24.40353]
[1778789254552,29.3,81598.54,38.1,0.3294,0.00018,24.4115]
[1778789258816,29.3,81576.38,38.1,0.32537,0.00018,24.28339]
[1778789264622,29.31,81570.24,38.1,0.32431,0.00018,24.24892]
[1778789269842,29.31,81570.2,38.1,0.32433,0.00018,24.24948]
[1778789270049,29.31,81570.01,38.1,0.32431,0.00018,24.24889]
[1778789271671,29.32,81569.97,38.1,0.32432,0.00018,24.24911]
[1778789273685,29.32,81582.46,38.1,0.32661,0.00018,24.32262]
[1778789278722,29.32,81578.81,38.1,0.32596,0.00018,24.30208]
[1778789283758,29.33,81580.22,38.1,0.32625,0.00018,24.31106]
[1778789288794,29.33,81579.59,38.1,0.32616,0.00018,24.30811]
[1778789289247,29.33,81579.59,38.1,0.32616,0.00018,24.30811]
[1778789289516,29.33,81579.59,38.1,0.32616,0.00018,24.30811]
[1778789294836,29.33,81580.19,38.1,0.32626,0.00018,24.31159]
[1778789300878,29.33,81579.34,38.1,0.3261,0.00018,24.30636]
[1778789305913,29.33,81578.86,38.1,0.32601,0.00018,24.30336]
[1778789310950,29.33,81579.47,38.1,0.32611,0.00018,24.30673]
[1778789315984,29.33,81576.07,38.1,0.32546,0.00018,24.28258]
[1778789321203,29.33,81573.82,38.1,0.32505,0.00018,24.2693]
[1778789326114,29.33,81573.29,38.1,0.32495,0.00018,24.26608]
[1778789326146,29.33,81573.29,38.1,0.32495,0.00018,24.26608]
[1778789326202,29.33,81573.29,38.1,0.32495,0.00018,24.26608]
[1778789326473,29.33,81573.29,38.1,0.32495,0.00018,24.26608]
[1778789326646,29.33,81573.29,38.1,0.32495,0.00018,24.26608]
[1778789326676,29.33,81573.29,38.1,0.32495,0.00018,24.26608]
[1778789326852,29.33,81573.29,38.1,0.32495,0.00018,24.26608]
[1778789326724,29.33,81562.31,38.1,0.32295,0.00018,24.2014]
[1778789327561,29.33,81551.45,38.1,0.32098,0.00018,24.13681]
[1778789328414,29.33,81551.45,38.1,0.32098,0.00018,24.13681]
[1778789328613,29.33,81552.28,38.1,0.32113,0.00018,24.14176]
[1778789330461,29.33,81551.47,38.1,0.32099,0.00018,24.13692]
[1778789330463,29.33,81551.47,38.1,0.32099,0.00018,24.13692]
[1778789330781,29.33,81551.47,38.1,0.32099,0.00018,24.13692]
[1778789332762,29.32,81552.18,38.1,0.32111,0.00018,24.14089]
[1778789332768,29.32,81552.18,38.1,0.32111,0.00018,24.14089]
[1778789332900,29.32,81552.18,38.1,0.32111,0.00018,24.14089]
[1778789332781,29.32,81553.27,38.1,0.3213,0.00018,24.1473]
[1778789333296,29.32,81553.27,38.1,0.3213,0.00018,24.1473]
[1778789333397,29.32,81560.88,38.1,0.32268,0.00018,24.19248]
[1778789337638,29.32,81563.98,38.1,0.32324,0.00018,24.21072]
[1778789337660,29.32,81562.96,38.1,0.32305,0.00018,24.20457]
[1778789339293,29.32,81564.94,38.1,0.32341,0.00018,24.21628]
[1778789339394,29.32,81566.06,38.1,0.32361,0.00018,24.22265]
[1778789344593,29.32,81565.64,38.1,0.32352,0.00018,24.21998]
[1778789350226,29.32,81564.81,38.1,0.32336,0.00018,24.21463]
[1778789352783,29.32,81564.96,38.1,0.32338,0.00018,24.21545]
[1778789353292,29.32,81567.25,38.1,0.3238,0.00018,24.22885]
[1778789353581,29.32,81558.12,38.1,0.32213,0.00018,24.17471]
[1778789354979,29.32,81550.77,38.1,0.3208,0.00018,24.13089]
[1778789356406,29.32,81550.12,38.1,0.32068,0.00018,24.12691]
[1778789363284,29.31,81550.01,38.1,0.32065,0.00018,24.1259]
[1778789364334,29.31,81549.84,38.1,0.32062,0.00018,24.12479]
[1778789365994,29.31,81550.27,38.1,0.32069,0.00018,24.12727]
[1778789367520,29.31,81550.27,38.1,0.32069,0.00018,24.12727]
[1778789373561,29.31,81548.89,38.1,0.32041,0.00018,24.1146]
[1778789373818,29.31,81548.89,38.1,0.32041,0.00018,24.1146]
[1778789373927,29.31,81549.23,38.1,0.32047,0.00018,24.1166]
[1778789373972,29.31,81549.23,38.1,0.32047,0.00018,24.1166]
[1778789374671,29.31,81538.22,38.1,0.31847,0.00018,24.05029]
[1778789375745,29.31,81538.22,38.1,0.31847,0.00018,24.05029]
[1778789380306,29.31,81533.24,38.1,0.31757,0.00018,24.01991]
[1778789381293,29.31,81535.01,38.1,0.31789,0.00018,24.03059]
[1778789381450,29.31,81543.87,38.1,0.31949,0.00018,24.08402]
[1778789386486,29.31,81544.23,38.1,0.31955,0.00018,24.08601]
[1778789391521,29.31,81544.71,38.1,0.31963,0.00018,24.08877]
[1778789397563,29.31,81544.01,38.1,0.3195,0.00018,24.08444]
[1778789402598,29.31,81544.99,38.1,0.31967,0.00018,24.09026]
[1778789403528,29.31,81544.99,38.1,0.31967,0.00018,24.09026]
[1778789403690,29.31,81544.99,38.1,0.31967,0.00018,24.09026]
[1778789403765,29.31,81544.88,38.1,0.31965,0.00018,24.08959]
[1778789405034,29.31,81551.44,38.1,0.32084,0.00018,24.12894]
[1778789405619,29.31,81554.66,38.1,0.32143,0.00018,24.14822]
[1778789410654,29.31,81557.09,38.1,0.32187,0.00018,24.1628]
[1778789415689,29.31,81556.67,38.1,0.32179,0.00018,24.16032]
[1778789417947,29.31,81556.6,38.1,0.32178,0.00018,24.1599]
[1778789418297,29.31,81556.87,38.1,0.32183,0.00018,24.16151]
[1778789418710,29.31,81548.75,38.1,0.32036,0.00018,24.11301]
[1778789422823,29.31,81546.41,38.1,0.31993,0.00018,24.09892]
[1778789422911,29.31,81546.09,38.1,0.31988,0.00018,24.09698]
[1778789427479,29.31,81547.47,38.1,0.32012,0.00018,24.10515]
[1778789427773,29.31,81547.4,38.1,0.32011,0.00018,24.1047]
[1778789428811,29.31,81547.4,38.1,0.32011,0.00018,24.1047]
[1778789434822,29.31,81547.36,38.1,0.32007,0.00018,24.10025]
[1778789439858,29.31,81544.5,38.1,0.31956,0.00018,24.08306]
[1778789441468,29.31,81544.43,38.1,0.31954,0.00018,24.08265]
[1778789442974,29.31,81544.43,38.1,0.31954,0.00018,24.08267]
[1778789443561,29.31,81544.39,38.1,0.31954,0.00018,24.08244]
[1778789449928,29.31,81540.63,38.1,0.31886,0.00018,24.05996]
[1778789450066,29.31,81540.63,38.1,0.31886,0.00018,24.05996]
[1778789450102,29.31,81540.63,38.1,0.31886,0.00018,24.05996]
[1778789450109,29.31,81540.63,38.1,0.31886,0.00018,24.05996]
[1778789451108,29.31,81540.7,38.1,0.31887,0.00018,24.06036]
[1778789455292,29.31,81540.78,38.1,0.31889,0.00018,24.06074]
[1778789456121,29.31,81542.01,38.1,0.31911,0.00018,24.06813]
[1778789456935,29.31,81542.01,38.1,0.31911,0.00018,24.06813]
[1778789459472,29.31,81548.29,38.1,0.32024,0.00018,24.10592]
[1778789459529,29.31,81548.29,38.1,0.32024,0.00018,24.10592]
[1778789465033,29.31,81547.65,38.1,0.32012,0.00018,24.10193]
[1778789470068,29.31,81548.2,38.1,0.32022,0.00018,24.10516]
[1778789475104,29.3,81548.16,38.1,0.32021,0.00018,24.10485]
[1778789477708,29.3,81548.06,38.1,0.32019,0.00018,24.10424]
[1778789487188,29.3,81548.5,38.1,0.32027,0.00018,24.10676]
[1778789488405,29.3,81548.5,38.1,0.32027,0.00018,24.10676]
[1778789495244,29.3,81551.25,38.1,0.32074,0.00018,24.11895]
[1778789500279,29.3,81548.01,38.1,0.32015,0.00018,24.09947]
[1778789505314,29.3,81546.69,38.1,0.31991,0.00018,24.09153]
[1778789510350,29.3,81548.0,38.1,0.32015,0.00018,24.0994]
[1778789511334,29.3,81548.0,38.1,0.32015,0.00018,24.0994]
[1778789511597,29.3,81547.54,38.1,0.32006,0.00018,24.09662]
[1778789512665,29.3,81535.49,38.1,0.31788,0.00018,24.02393]
[1778789515394,29.3,81526.78,38.1,0.31632,0.00018,23.97117]
[1778789520428,29.31,81527.21,38.1,0.3164,0.00018,23.97413]
[1778789525009,29.31,81523.8,38.1,0.3158,0.00018,23.95353]
[1778789525013,29.31,81523.8,38.1,0.3158,0.00018,23.95353]
[1778789530498,29.31,81523.45,38.1,0.31573,0.00018,23.95138]
[1778789535533,29.31,81522.65,38.1,0.31559,0.00018,23.9464]
[1778789537135,29.31,81523.02,38.1,0.31565,0.00018,23.94865]
[1778789537924,29.31,81523.02,38.1,0.31565,0.00018,23.94865]
[1778789545070,29.31,81523.64,38.1,0.31576,0.00018,23.95228]
[1778789545692,29.3,81523.46,38.1,0.31573,0.00018,23.95116]
[1778789545817,29.3,81523.46,38.1,0.31573,0.00018,23.95116]
[1778789546101,29.3,81523.19,38.1,0.31568,0.00018,23.94948]
[1778789546926,29.3,81510.59,38.1,0.31341,0.00018,23.87197]
[1778789552020,29.3,81506.28,38.1,0.31261,0.00018,23.84109]
[1778789555671,29.3,81505.7,38.1,0.3125,0.00018,23.83746]
[1778789555720,29.3,81505.76,38.1,0.31251,0.00018,23.83783]
[1778789556244,29.3,81505.76,38.1,0.31251,0.00018,23.83783]
[1778789561526,29.3,81504.06,38.1,0.31219,0.00018,23.8268]
[1778789562800,29.3,81501.65,38.1,0.31176,0.00018,23.81174]
[1778789564864,29.3,81493.68,38.1,0.31033,0.00018,23.76188]
[1778789573066,29.3,81484.37,38.1,0.30864,0.00018,23.70287]
[1778789574146,29.3,81482.9,38.1,0.30838,0.00018,23.69357]
[1778789574260,29.3,81482.02,38.1,0.30822,0.00018,23.68799]
[1778789575076,29.3,81482.02,38.1,0.30822,0.00018,23.68799]
[1778789575134,29.3,81474.86,38.1,0.30694,0.00018,23.64261]
[1778789580851,29.29,81471.12,38.1,0.30627,0.00018,23.6185]
[1778789585984,29.29,81470.62,38.1,0.30617,0.00018,23.61511]
[1778789586961,29.29,81470.62,38.1,0.30617,0.00018,23.61506]
[1778789592936,29.29,81469.7,38.1,0.30599,0.00018,23.60884]
[1778789594371,29.29,81468.89,38.1,0.30585,0.00018,23.60364]
[1778789594865,29.29,81468.89,38.1,0.30585,0.00018,23.60364]
[1778789594950,29.29,81468.24,38.1,0.30573,0.00018,23.59946]
[1778789599956,29.29,81467.72,38.1,0.30562,0.00018,23.59556]
[1778789600067,29.29,81467.72,38.1,0.30562,0.00018,23.59556]
[1778789600152,29.29,81468.36,38.1,0.30573,0.00018,23.5995]
[1778789606028,29.29,81468.12,38.1,0.30568,0.00018,23.5976]
[1778789612475,29.29,81469.1,38.1,0.30582,0.00018,23.59936]
[1778789616098,29.28,81468.95,38.1,0.30579,0.00018,23.59821]
[1778789621133,29.28,81468.92,38.1,0.30577,0.00018,23.59782]
[1778789622140,29.28,81459.71,38.1,0.30414,0.00018,23.53892]
[1778789624868,29.28,81453.77,38.1,0.30308,0.00018,23.50082]
[1778789625161,29.28,81453.5,38.1,0.30304,0.00018,23.49913]
[1778789630196,29.28,81453.66,38.1,0.30306,0.00018,23.50001]
[1778789632083,29.28,81453.69,38.1,0.30307,0.00018,23.50017]
[1778789634489,29.28,81452.78,38.1,0.3029,0.00018,23.49421]
[1778789639678,29.28,81453.29,38.1,0.30299,0.00018,23.49731]
[1778789642675,29.28,81453.32,38.1,0.30298,0.00018,23.49714]
[1778789648323,29.28,81452.46,38.1,0.30282,0.00018,23.49131]
[1778789654233,29.28,81452.63,38.1,0.30285,0.00018,23.49222]
[1778789654500,29.28,81452.64,38.1,0.30285,0.00018,23.49228]
[1778789654931,29.28,81452.64,38.1,0.30285,0.00018,23.49228]
[1778789655568,29.28,81452.64,38.1,0.30285,0.00018,23.4922]
[1778789656078,29.28,81452.64,38.1,0.30285,0.00018,23.4922]
[1778789656149,29.28,81452.64,38.1,0.30285,0.00018,23.4922]
[1778789656200,29.28,81429.55,38.1,0.29877,0.00018,23.34227]
[1778789656292,29.28,81429.55,38.1,0.29877,0.00018,23.34227]
[1778789656642,29.28,81413.88,38.1,0.29601,0.00018,23.23927]
[1778789657334,29.28,81413.88,38.1,0.29601,0.00018,23.23927]
[1778789658115,29.28,81413.88,38.1,0.29601,0.00018,23.23927]
[1778789658123,29.28,81413.88,38.1,0.29601,0.00018,23.23927]
[1778789658129,29.28,81413.88,38.1,0.29601,0.00018,23.23927]
[1778789658154,29.28,81410.75,38.1,0.29547,0.00018,23.21865]
[1778789658284,29.28,81410.75,38.1,0.29547,0.00018,23.21865]
[1778789658292,29.28,81410.75,38.1,0.29547,0.00018,23.21865]
[1778789658852,29.28,81415.16,38.1,0.29624,0.00018,23.24782]
[1778789660289,29.28,81416.72,38.1,0.29651,0.00018,23.2581]
[1778789660955,29.28,81416.72,38.1,0.29651,0.00018,23.2581]
[1778789661043,29.28,81416.72,38.1,0.29651,0.00018,23.2581]
[1778789661098,29.28,81414.81,38.1,0.29618,0.00018,23.24548]
[1778789663175,29.28,81405.22,38.1,0.29449,0.00018,23.1819]
[1778789668463,29.28,81402.56,38.1,0.29403,0.00018,23.16424]
[1778789673224,29.28,81394.71,38.1,0.29263,0.00017,23.10768]
[1778789674995,29.28,81391.98,38.1,0.29216,0.00017,23.08946]
[1778789675096,29.28,81391.61,38.1,0.29209,0.00017,23.08705]
[1778789676755,29.28,81391.01,38.1,0.29199,0.00017,23.08303]
[1778789677470,29.28,81390.23,38.1,0.29185,0.00017,23.07777]
[1778789677500,29.28,81390.23,38.1,0.29185,0.00017,23.07777]
[1778789680276,29.28,81380.59,38.1,0.29017,0.00017,23.01283]
[1778789680664,29.28,81380.59,38.1,0.29017,0.00017,23.01283]
[1778789681291,29.28,81380.18,38.1,0.2901,0.00017,23.01005]
[1778789681750,29.28,81380.18,38.1,0.2901,0.00017,23.01005]
[1778789682843,29.28,81380.52,38.1,0.29016,0.00017,23.01234]
[1778789683279,29.28,81379.69,38.1,0.29001,0.00017,23.00674]
[1778789684524,29.28,81379.82,38.1,0.29004,0.00017,23.00762]
[1778789685257,29.28,81379.82,38.1,0.29004,0.00017,23.00762]
[1778789685966,29.28,81380.06,38.1,0.29008,0.00017,23.00926]
[1778789685980,29.28,81380.06,38.1,0.29008,0.00017,23.00926]
[1778789686071,29.28,81380.06,38.1,0.29008,0.00017,23.00926]
[1778789686424,29.28,81379.14,38.1,0.28992,0.00017,23.00306]
[1778789686561,29.28,81379.14,38.1,0.28992,0.00017,23.00306]
[1778789686888,29.28,81379.14,38.1,0.28992,0.00017,23.00306]
[1778789687000,29.28,81379.14,38.1,0.28992,0.00017,23.00306]
[1778789687137,29.28,81373.21,38.1,0.28889,0.00017,22.96287]
[1778789692552,29.28,81365.23,38.1,0.28749,0.00017,22.90823]
[1778789695185,29.28,81363.43,38.1,0.28718,0.00017,22.89585]
[1778789695293,29.28,81362.61,38.1,0.28703,0.00017,22.8902]
[1778789696206,29.28,81362.61,38.1,0.28703,0.00017,22.8902]
[1778789698820,29.28,81358.42,38.1,0.2863,0.00017,22.86144]
[1778789700300,29.28,81358.42,38.1,0.2863,0.00017,22.86141]
[1778789700464,29.28,81358.35,38.1,0.28629,0.00017,22.8609]
[1778789700679,29.28,81358.35,38.1,0.28629,0.00017,22.8609]
[1778789700696,29.28,81358.35,38.1,0.28629,0.00017,22.8609]
[1778789701105,29.28,81345.22,38.1,0.28402,0.00017,22.77069]
[1778789702241,29.28,81336.76,38.1,0.28257,0.00017,22.71227]
[1778789702508,29.28,81336.76,38.1,0.28257,0.00017,22.71227]
[1778789702546,29.28,81336.76,38.1,0.28257,0.00017,22.71227]
[1778789702585,29.28,81336.76,38.1,0.28257,0.00017,22.71227]
[1778789702748,29.28,81336.76,38.1,0.28257,0.00017,22.71227]
[1778789702777,29.28,81341.56,38.1,0.28339,0.00017,22.74551]
[1778789703731,29.28,81349.89,38.1,0.28483,0.00017,22.80296]
[1778789704931,29.28,81349.89,38.1,0.28483,0.00017,22.80296]
[1778789705515,29.28,81352.8,38.1,0.28533,0.00017,22.82296]
[1778789705937,29.28,81352.8,38.1,0.28533,0.00017,22.82296]
[1778789706100,29.28,81352.8,38.1,0.28533,0.00017,22.82296]
[1778789706159,29.28,81352.8,38.1,0.28533,0.00017,22.82296]
[1778789706177,29.28,81366.77,38.1,0.28775,0.00017,22.91842]
[1778789707455,29.28,81371.76,38.1,0.28862,0.00017,22.95242]
[1778789707759,29.28,81372.37,38.1,0.28872,0.00017,22.95653]
[1778789712794,29.28,81371.28,38.1,0.28853,0.00017,22.94901]
[1778789716543,29.28,81371.4,38.1,0.28855,0.00017,22.94974]
[1778789716866,29.28,81371.4,38.1,0.28855,0.00017,22.94974]
[1778789716951,29.28,81371.4,38.1,0.28855,0.00017,22.94974]
[1778789716962,29.28,81372.03,38.1,0.28866,0.00017,22.95399]
[1778789718358,29.28,81372.51,38.1,0.28874,0.00017,22.9573]
[1778789718406,29.28,81372.51,38.1,0.28874,0.00017,22.9573]
[1778789718526,29.28,81372.51,38.1,0.28874,0.00017,22.9573]
[1778789718550,29.28,81372.51,38.1,0.28874,0.00017,22.9573]
[1778789718762,29.28,81372.51,38.1,0.28874,0.00017,22.9573]
[1778789719146,29.28,81384.28,38.1,0.29079,0.00017,23.0369]
[1778789720082,29.28,81395.7,38.1,0.29279,0.00017,23.11361]
[1778789722674,29.28,81395.09,38.1,0.29268,0.00017,23.10951]
[1778789724917,29.28,81385.62,38.1,0.29103,0.00017,23.04599]
[1778789727931,29.28,81387.61,38.1,0.29138,0.00017,23.0595]
[1778789733924,29.28,81385.96,38.1,0.29107,0.00017,23.04448]
[1778789734561,29.28,81385.76,38.1,0.29104,0.00017,23.0432]
[1778789735235,29.28,81385.76,38.1,0.29104,0.00017,23.0432]
[1778789735337,29.28,81385.84,38.1,0.29105,0.00017,23.04379]
[1778789735735,29.28,81385.84,38.1,0.29105,0.00017,23.04379]
[1778789735775,29.28,81385.84,38.1,0.29105,0.00017,23.04379]
[1778789739014,29.28,81380.01,38.1,0.29004,0.00017,23.00443]
[1778789742496,29.28,81387.42,38.1,0.29132,0.00017,23.05414]
[1778789743612,29.28,81390.46,38.1,0.29185,0.00017,23.07455]
[1778789743743,29.28,81390.46,38.1,0.29185,0.00017,23.07455]
[1778789746743,29.28,81395.27,38.1,0.29269,0.00017,23.10665]
[1778789746802,29.28,81395.27,38.1,0.29269,0.00017,23.10665]
[1778789749064,29.28,81394.41,38.1,0.29253,0.00017,23.10073]
[1778789752484,29.27,81389.3,38.1,0.29163,0.00017,23.06605]
[1778789753191,29.27,81389.3,38.1,0.29163,0.00017,23.06605]
[1778789753236,29.27,81389.3,38.1,0.29163,0.00017,23.06605]
[1778789756342,29.27,81382.25,38.1,0.29039,0.00017,23.01837]
[1778789761807,29.27,81379.25,38.1,0.28987,0.00017,22.99788]
[1778789762030,29.27,81379.25,38.1,0.28987,0.00017,22.99788]
[1778789762045,29.27,81379.25,38.1,0.28987,0.00017,22.99788]
[1778789762145,29.27,81383.52,38.1,0.29061,0.00017,23.02667]
[1778789763152,29.27,81393.98,38.1,0.29243,0.00017,23.09699]
[1778789763604,29.27,81393.98,38.1,0.29243,0.00017,23.09699]
[1778789765166,29.27,81393.33,38.1,0.29232,0.00017,23.09249]
[1778789770312,29.27,81390.26,38.1,0.29177,0.00017,23.0715]
[1778789773292,29.27,81397.66,38.1,0.29305,0.00017,23.12077]
[1778789773373,29.27,81404.88,38.1,0.29431,0.00018,23.16878]
[1778789773918,29.27,81404.88,38.1,0.29431,0.00018,23.16878]
[1778789774229,29.27,81408.94,38.1,0.29502,0.00018,23.19567]
[1778789778372,29.27,81410.02,38.1,0.29521,0.00018,23.20274]
[1778789778455,29.27,81410.55,38.1,0.2953,0.00018,23.20622]
[1778789781782,29.27,81413.95,38.1,0.2959,0.00018,23.22864]
[1778789781797,29.27,81413.95,38.1,0.2959,0.00018,23.22864]
[1778789785588,29.27,81410.02,38.1,0.29521,0.00018,23.20255]
[1778789791348,29.27,81414.92,38.1,0.29603,0.00018,23.23058]
[1778789792404,29.27,81414.97,38.1,0.29604,0.00018,23.23088]
[1778789798301,29.27,81415.18,38.1,0.29607,0.00018,23.23213]
[1778789798344,29.27,81415.18,38.1,0.29607,0.00018,23.23213]
[1778789801777,29.26,81408.34,38.1,0.29487,0.00018,23.18677]
[1778789801989,29.26,81408.34,38.1,0.29487,0.00018,23.18677]
[1778789802057,29.26,81408.34,38.1,0.29487,0.00018,23.18677]
[1778789802312,29.26,81408.34,38.1,0.29487,0.00018,23.18677]
[1778789802386,29.26,81408.34,38.1,0.29487,0.00018,23.18677]
[1778789802326,29.27,81407.92,38.1,0.2948,0.00018,23.18402]
[1778789802573,29.27,81407.92,38.1,0.2948,0.00018,23.18402]
[1778789802681,29.27,81407.92,38.1,0.2948,0.00018,23.18402]
[1778789802881,29.27,81407.92,38.1,0.2948,0.00018,23.18402]
[1778789802916,29.27,81407.92,38.1,0.2948,0.00018,23.18402]
[1778789803293,29.27,81407.92,38.1,0.2948,0.00018,23.18402]
[1778789803383,29.26,81384.89,38.1,0.29077,0.00017,23.02991]
[1778789803448,29.26,81384.89,38.1,0.29077,0.00017,23.02991]
[1778789803459,29.26,81384.89,38.1,0.29077,0.00017,23.02991]
[1778789803553,29.26,81384.89,38.1,0.29077,0.00017,23.02991]
[1778789804354,29.27,81361.5,38.1,0.28671,0.00017,22.87126]
[1778789804590,29.27,81361.5,38.1,0.28671,0.00017,22.87126]
[1778789804868,29.27,81360.51,38.1,0.28654,0.00017,22.86455]
[1778789810157,29.26,81359.05,38.1,0.28628,0.00017,22.85443]
[1778789811635,29.26,81360.11,38.1,0.28646,0.00017,22.8616]
[1778789816954,29.26,81357.66,38.1,0.28604,0.00017,22.84478]
[1778789817422,29.26,81357.66,38.1,0.28604,0.00017,22.84478]
[1778789818159,29.26,81353.84,38.1,0.28538,0.00017,22.81862]
[1778789824318,29.27,81350.06,38.1,0.28473,0.00017,22.79283]
[1778789824441,29.27,81350.49,38.1,0.28481,0.00017,22.79585]
[1778789825649,29.27,81345.72,38.1,0.28398,0.00017,22.76302]
[1778789827160,29.27,81341.26,38.1,0.28322,0.00017,22.73239]
[1778789827349,29.27,81341.26,38.1,0.28322,0.00017,22.73239]
[1778789827358,29.27,81339.4,38.1,0.2829,0.00017,22.71963]
[1778789827463,29.27,81339.4,38.1,0.2829,0.00017,22.71963]
[1778789828292,29.27,81339.4,38.1,0.2829,0.00017,22.71963]
[1778789828393,29.27,81340.84,38.1,0.28315,0.00017,22.72969]
[1778789829618,29.27,81352.3,38.1,0.28513,0.00017,22.80873]
[1778789834856,29.27,81354.18,38.1,0.28546,0.00017,22.82172]
[1778789838117,29.27,81365.9,38.1,0.28749,0.00017,22.90184]
[1778789842976,29.27,81366.11,38.1,0.28752,0.00017,22.90305]
[1778789848751,29.26,81361.21,38.1,0.28666,0.00017,22.86914]
[1778789850899,29.26,81361.14,38.1,0.28664,0.00017,22.86862]
[1778789851294,29.26,81361.14,38.1,0.28664,0.00017,22.86862]
[1778789852348,29.26,81345.63,38.1,0.28393,0.00017,22.75784]
[1778789856234,29.26,81339.55,38.1,0.28289,0.00017,22.71601]
[1778789856289,29.27,81337.22,38.1,0.28249,0.00017,22.70008]
[1778789862434,29.27,81336.28,38.1,0.28234,0.00017,22.69387]
[1778789863188,29.27,81336.26,38.1,0.28234,0.00017,22.69388]
[1778789863289,29.27,81336.11,38.1,0.28232,0.00017,22.69295]
[1778789869354,29.27,81332.69,38.1,0.28174,0.00017,22.66957]
[1778789874936,29.27,81333.34,38.1,0.28186,0.00017,22.67461]
[1778789880486,29.27,81333.35,38.1,0.28187,0.00017,22.67497]
[1778789881037,29.27,81333.24,38.1,0.28186,0.00017,22.67429]
[1778789881138,29.27,81333.31,38.1,0.28187,0.00017,22.67485]
[1778789884396,29.27,81333.35,38.1,0.28188,0.00017,22.67519]
[1778789885409,29.27,81337.58,38.1,0.28261,0.00017,22.70461]
[1778789890356,29.27,81337.65,38.1,0.28262,0.00017,22.70527]
[1778789896083,29.28,81343.71,38.1,0.28368,0.00017,22.74754]
[1778789901118,29.28,81343.52,38.1,0.28365,0.00017,22.74646]
[1778789906153,29.28,81343.52,38.1,0.28366,0.00017,22.74668]
[1778789910520,29.28,81340.42,38.1,0.28313,0.00017,22.72541]
[1778789916360,29.28,81335.67,38.1,0.28229,0.00017,22.68847]
[1778789916751,29.28,81335.48,38.1,0.28225,0.00017,22.68719]
[1778789922359,29.28,81338.65,38.1,0.28281,0.00017,22.7094]
[1778789922412,29.28,81338.42,38.1,0.28277,0.00017,22.70787]
[1778789928307,29.28,81338.88,38.1,0.28285,0.00017,22.71112]
[1778789928554,29.28,81338.88,38.1,0.28285,0.00017,22.71112]
[1778789928559,29.28,81338.88,38.1,0.28285,0.00017,22.71112]
[1778789929314,29.28,81340.78,38.1,0.28318,0.00017,22.7243]
[1778789934349,29.28,81342.93,38.1,0.28355,0.00017,22.73925]
[1778789939384,29.28,81342.89,38.1,0.28355,0.00017,22.73909]
[1778789945426,29.28,81342.79,38.1,0.28353,0.00017,22.73853]
[1778789949618,29.28,81341.45,38.1,0.2833,0.00017,22.72937]
[1778789955496,29.28,81336.58,38.1,0.28247,0.00017,22.69566]
[1778789956730,29.28,81335.28,38.1,0.28224,0.00017,22.68665]
[1778789958089,29.28,81334.62,38.1,0.28213,0.00017,22.68208]
[1778789958518,29.28,81329.18,38.1,0.28119,0.00017,22.64433]
[1778789963527,29.28,81326.15,38.1,0.28067,0.00017,22.62319]
[1778789966219,29.28,81325.96,38.1,0.28064,0.00017,22.62186]
[1778789971511,29.28,81327.22,38.1,0.28085,0.00017,22.63053]
[1778789977652,29.28,81319.95,38.1,0.27958,0.00017,22.5755]
[1778789980806,29.28,81319.82,38.1,0.27956,0.00017,22.57464]
[1778789986715,29.28,81320.29,38.1,0.27964,0.00017,22.57805]
[1778789992040,29.28,81312.42,38.1,0.2783,0.00017,22.52305]
[1778789997792,29.28,81311.2,38.1,0.27809,0.00017,22.5147]
[1778790001577,29.28,81310.38,38.1,0.27796,0.00017,22.50901]
[1778790002325,29.28,81310.8,38.1,0.27803,0.00017,22.51199]
[1778790002349,29.28,81310.8,38.1,0.27803,0.00017,22.51199]
[1778790002358,29.28,81311.01,38.1,0.27806,0.00017,22.51348]
[1778790004649,29.28,81312.19,38.1,0.27827,0.00017,22.52179]
[1778790010883,29.28,81315.45,38.1,0.27883,0.00017,22.54469]
[1778790014920,29.28,81316.01,38.1,0.27892,0.00017,22.54859]
[1778790019997,29.28,81308.31,38.1,0.2776,0.00017,22.49455]
[1778790020611,29.28,81308.31,38.1,0.2776,0.00017,22.49455]
[1778790020629,29.28,81308.31,38.1,0.2776,0.00017,22.49455]
[1778790020661,29.28,81306.65,38.1,0.27732,0.00017,22.4829]
[1778790021082,29.28,81306.65,38.1,0.27732,0.00017,22.4829]
[1778790021534,29.28,81303.04,38.1,0.2767,0.00017,22.45736]
[1778790022112,29.28,81294.57,38.1,0.27526,0.00017,22.3974]
[1778790024566,29.28,81291.27,38.1,0.2747,0.00017,22.37395]
[1778790024902,29.28,81289.38,38.1,0.27438,0.00017,22.36051]
[1778790026746,29.28,81279.9,38.1,0.27277,0.00017,22.29304]
[1778790027149,29.28,81279.9,38.1,0.27277,0.00017,22.29304]
[1778790027433,29.28,81269.95,38.1,0.27109,0.00017,22.22193]
[1778790027750,29.28,81269.95,38.1,0.27109,0.00017,22.22193]
[1778790027757,29.28,81269.95,38.1,0.27109,0.00017,22.22193]
[1778790028379,29.28,81261.51,38.1,0.26967,0.00017,22.16127]
[1778790033599,29.28,81257.0,38.1,0.26889,0.00017,22.12473]
[1778790039084,29.28,81254.9,38.1,0.26855,0.00017,22.11002]
[1778790044120,29.29,81254.84,38.1,0.26854,0.00017,22.10992]
[1778790044950,29.29,81254.84,38.1,0.26854,0.00017,22.10992]
[1778790045047,29.29,81254.84,38.1,0.26854,0.00017,22.10992]
[1778790045559,29.29,81254.84,38.1,0.26854,0.00017,22.10992]
[1778790045848,29.29,81251.62,38.1,0.26801,0.00017,22.08672]
[1778790046261,29.29,81251.62,38.1,0.26801,0.00017,22.08672]
[1778790046420,29.29,81251.62,38.1,0.26801,0.00017,22.08672]
[1778790046588,29.29,81251.62,38.1,0.26801,0.00017,22.08672]
[1778790046566,29.29,81241.77,38.1,0.26636,0.00017,22.01531]
[1778790047440,29.29,81248.74,38.1,0.26753,0.00017,22.06614]
[1778790049025,29.29,81252.28,38.1,0.26813,0.00017,22.09197]
[1778790049053,29.29,81252.28,38.1,0.26813,0.00017,22.09197]
[1778790049343,29.29,81258.38,38.1,0.26916,0.00017,22.13619]
[1778790051453,29.29,81263.52,38.1,0.27002,0.00017,22.17335]
[1778790052446,29.29,81263.98,38.1,0.27011,0.00017,22.17678]
[1778790054366,29.29,81263.88,38.1,0.27009,0.00017,22.17628]
[1778790056400,29.29,81269.44,38.1,0.27104,0.00017,22.2164]
[1778790058758,29.29,81276.89,38.1,0.2723,0.00017,22.26986]
[1778790059693,29.29,81277.31,38.1,0.27237,0.00017,22.27288]
[1778790062250,29.29,81287.19,38.1,0.27404,0.00017,22.34329]
[1778790067259,29.29,81286.38,38.1,0.2739,0.00017,22.33733]
[1778790068350,29.29,81274.3,38.1,0.27185,0.00017,22.25111]
[1778790073393,29.29,81281.73,38.1,0.27311,0.00017,22.30431]
[1778790079375,29.29,81289.97,38.1,0.2745,0.00017,22.36262]
[1778790079981,29.29,81289.97,38.1,0.2745,0.00017,22.36262]
[1778790080681,29.29,81289.97,38.1,0.2745,0.00017,22.36262]
[1778790081246,29.29,81289.87,38.1,0.27449,0.00017,22.36186]
[1778790081388,29.29,81289.94,38.1,0.2745,0.00017,22.36231]
[1778790086378,29.29,81291.96,38.1,0.27484,0.00017,22.37686]
[1778790086383,29.29,81291.96,38.1,0.27484,0.00017,22.37686]
[1778790086426,29.29,81291.53,38.1,0.27477,0.00017,22.37387]
[1778790089447,29.29,81281.38,38.1,0.27305,0.00017,22.30168]
[1778790091189,29.29,81279.45,38.1,0.27273,0.00017,22.28795]
[1778790091643,29.29,81274.3,38.1,0.27183,0.00017,22.2469]
[1778790095090,29.29,81270.73,38.1,0.27123,0.00017,22.22144]
[1778790100797,29.29,81266.11,38.1,0.27045,0.00017,22.18861]
[1778790104552,29.29,81255.94,38.1,0.26875,0.00017,22.11577]
[1778790109587,29.3,81259.89,38.1,0.26943,0.00017,22.14487]
[1778790111601,29.3,81268.53,38.1,0.27089,0.00017,22.20715]
[1778790117644,29.3,81270.45,38.1,0.27122,0.00017,22.2211]
[1778790122681,29.3,81270.69,38.1,0.27126,0.00017,22.22294]
[1778790127714,29.3,81270.15,38.1,0.27118,0.00017,22.21922]
[1778790129316,29.3,81269.88,38.1,0.27113,0.00017,22.21732]
[1778790129405,29.3,81269.88,38.1,0.27113,0.00017,22.21732]
[1778790129583,29.3,81269.88,38.1,0.27113,0.00017,22.21732]
[1778790129728,29.3,81282.76,38.1,0.27331,0.00017,22.30934]
[1778790130735,29.3,81291.61,38.1,0.27481,0.00017,22.37221]
[1778790136777,29.3,81292.08,38.1,0.27488,0.00017,22.37521]
[1778790139719,29.3,81291.8,38.1,0.27483,0.00017,22.37317]
[1778790139897,29.3,81291.16,38.1,0.27472,0.00017,22.36856]
[1778790145840,29.3,81297.84,38.1,0.27586,0.00017,22.41606]
[1778790151882,29.3,81297.17,38.1,0.27572,0.00017,22.40723]
[1778790156968,29.3,81298.9,38.1,0.27602,0.00017,22.41957]
[1778790158705,29.3,81297.54,38.1,0.27579,0.00017,22.40999]
[1778790158758,29.3,81298.04,38.1,0.27588,0.00017,22.41358]
[1778790163966,29.3,81295.82,38.1,0.27549,0.00017,22.39757]
[1778790166241,29.3,81295.04,38.1,0.27536,0.00017,22.39198]
[1778790172022,29.29,81293.9,38.1,0.27515,0.00017,22.38337]
[1778790173163,29.29,81293.9,38.1,0.27515,0.00017,22.38337]
[1778790173292,29.29,81293.9,38.1,0.27515,0.00017,22.38337]
[1778790173359,29.29,81291.25,38.1,0.2747,0.00017,22.36444]
[1778790179071,29.29,81287.76,38.1,0.27409,0.00017,22.33909]
[1778790181613,29.29,81287.36,38.1,0.27402,0.00017,22.33613]
[1778790181711,29.29,81287.34,38.1,0.27401,0.00017,22.33576]
[1778790182033,29.29,81287.34,38.1,0.27401,0.00017,22.33576]
[1778790182632,29.29,81272.43,38.1,0.27148,0.00017,22.22918]
[1778790186453,29.29,81266.12,38.1,0.27042,0.00017,22.18398]
[1778790186509,29.29,81266.12,38.1,0.27042,0.00017,22.18398]
[1778790186623,29.29,81264.95,38.1,0.27022,0.00017,22.17561]
[1778790186960,29.29,81264.95,38.1,0.27022,0.00017,22.17561]
[1778790187619,29.29,81264.95,38.1,0.27022,0.00017,22.17561]
[1778790187646,29.29,81255.19,38.1,0.26858,0.00017,22.10522]
[1778790188782,29.29,81255.19,38.1,0.26858,0.00017,22.10522]
[1778790194343,29.29,81252.28,38.1,0.26809,0.00017,22.08419]
[1778790194422,29.29,81252.28,38.1,0.26809,0.00017,22.08419]
[1778790194576,29.29,81252.28,38.1,0.26809,0.00017,22.08419]
[1778790194663,29.29,81251.18,38.1,0.2679,0.00017,22.07624]
[1778790196311,29.29,81256.42,38.1,0.26879,0.00017,22.11423]
[1778790196317,29.29,81256.42,38.1,0.26879,0.00017,22.11423]
[1778790196359,29.29,81256.42,38.1,0.26879,0.00017,22.11423]
[1778790196480,29.29,81256.42,38.1,0.26879,0.00017,22.11423]
[1778790196501,29.29,81256.42,38.1,0.26879,0.00017,22.11423]
[1778790196555,29.29,81256.42,38.1,0.26879,0.00017,22.11423]
[1778790196817,29.29,81260.69,38.1,0.26951,0.00017,22.1451]
[1778790196937,29.29,81260.69,38.1,0.26951,0.00017,22.1451]
[1778790197782,29.29,81245.04,38.1,0.26688,0.00017,22.03178]
[1778790198234,29.29,81245.04,38.1,0.26688,0.00017,22.03178]
[1778790198344,29.29,81245.04,38.1,0.26688,0.00017,22.03178]
[1778790198608,29.29,81245.04,38.1,0.26688,0.00017,22.03178]
[1778790198793,29.29,81231.53,38.1,0.26462,0.00017,21.93338]
[1778790198965,29.29,81231.53,38.1,0.26462,0.00017,21.93338]
[1778790199811,29.29,81233.51,38.1,0.26495,0.00017,21.94805]
[1778790199934,29.29,81233.51,38.1,0.26495,0.00017,21.94805]
[1778790201373,29.29,81239.54,38.1,0.26596,0.00017,21.99212]
[1778790203361,29.29,81243.84,38.1,0.26669,0.00017,22.02355]
[1778790204339,29.29,81246.06,38.1,0.26706,0.00017,22.03973]
[1778790207464,29.29,81252.53,38.1,0.26815,0.00017,22.08665]
[1778790208572,29.29,81254.56,38.1,0.26849,0.00017,22.10132]
[1778790209033,29.29,81258.98,38.1,0.26923,0.00017,22.13319]
[1778790209287,29.29,81263.84,38.1,0.27005,0.00017,22.16813]
[1778790214616,29.29,81270.37,38.1,0.27112,0.00017,22.21074]
[1778790217883,29.29,81270.35,38.1,0.27111,0.00017,22.21054]
[1778790218350,29.29,81270.85,38.1,0.2712,0.00017,22.21422]
[1778790222011,29.29,81271.2,38.1,0.27127,0.00017,22.21697]
[1778790222378,29.29,81271.35,38.1,0.27129,0.00017,22.21808]
[1778790226833,29.29,81271.87,38.1,0.27138,0.00017,22.22188]
[1778790226924,29.29,81271.85,38.1,0.27138,0.00017,22.22176]
[1778790227062,29.29,81271.85,38.1,0.27138,0.00017,22.22176]
[1778790227090,29.29,81271.85,38.1,0.27138,0.00017,22.22176]
[1778790227325,29.29,81271.85,38.1,0.27138,0.00017,22.22176]
[1778790227499,29.29,81271.85,38.1,0.27138,0.00017,22.22176]
[1778790227856,29.29,81281.37,38.1,0.27299,0.00017,22.28984]
[1778790229304,29.29,81284.9,38.1,0.27359,0.00017,22.31499]
[1778790230215,29.29,81287.36,38.1,0.274,0.00017,22.33246]
[1778790232175,29.29,81288.62,38.1,0.27422,0.00017,22.34131]
[1778790234292,29.29,81290.29,38.1,0.2745,0.00017,22.35304]
[1778790234572,29.29,81290.29,38.1,0.2745,0.00017,22.35304]
[1778790234885,29.29,81290.29,38.1,0.2745,0.00017,22.35304]
[1778790234955,29.29,81287.45,38.1,0.27401,0.00017,22.33281]
[1778790235048,29.29,81287.45,38.1,0.27401,0.00017,22.33281]
[1778790235610,29.29,81287.45,38.1,0.27401,0.00017,22.33281]
[1778790236554,29.29,81279.23,38.1,0.27262,0.00017,22.27422]
[1778790240293,29.29,81275.43,38.1,0.27198,0.00017,22.24723]
[1778790240303,29.29,81275.43,38.1,0.27198,0.00017,22.24723]
[1778790245775,29.29,81286.99,38.1,0.27394,0.00017,22.32962]
[1778790246546,29.29,81297.28,38.1,0.27568,0.00017,22.4025]
[1778790251715,29.29,81299.12,38.1,0.27598,0.00017,22.41503]
[1778790251816,29.29,81290.86,38.1,0.27458,0.00017,22.35644]
[1778790254965,29.29,81291.63,38.1,0.2747,0.00017,22.3617]
[1778790260134,29.29,81290.6,38.1,0.27452,0.00017,22.35404]
[1778790260284,29.29,81290.6,38.1,0.27452,0.00017,22.35404]
[1778790260772,29.29,81281.49,38.1,0.27297,0.00017,22.28918]
[1778790261253,29.29,81281.49,38.1,0.27297,0.00017,22.28918]
[1778790261693,29.29,81278.77,38.1,0.27251,0.00017,22.26971]
[1778790267280,29.29,81274.35,38.1,0.27175,0.00017,22.23772]
[1778790269515,29.29,81275.28,38.1,0.27191,0.00017,22.24421]
[1778790269707,29.29,81274.71,38.1,0.27181,0.00017,22.24005]
[1778790270049,29.29,81274.71,38.1,0.27181,0.00017,22.24005]
[1778790270637,29.29,81274.71,38.1,0.27181,0.00017,22.24005]
[1778790273093,29.29,81272.44,38.1,0.27139,0.00017,22.21947]
[1778790274985,29.29,81278.59,38.1,0.27244,0.00017,22.26351]
[1778790277587,29.29,81281.67,38.1,0.27296,0.00017,22.28549]
[1778790278900,29.29,81295.67,38.1,0.27533,0.00017,22.38488]
[1778790284812,29.28,81299.45,38.1,0.27595,0.00017,22.41076]
[1778790288571,29.28,81299.91,38.1,0.27602,0.00017,22.41362]
[1778790290938,29.28,81299.65,38.1,0.27597,0.00017,22.41151]
[1778790292342,29.28,81299.7,38.1,0.27597,0.00017,22.41161]
[1778790296397,29.28,81303.32,38.1,0.27657,0.00017,22.4366]
[1778790296816,29.28,81303.32,38.1,0.27657,0.00017,22.4366]
[1778790301325,29.27,81307.64,38.1,0.27729,0.00017,22.46619]
[1778790301407,29.27,81307.64,38.1,0.27729,0.00017,22.46619]
[1778790301931,29.27,81313.55,38.1,0.2783,0.00017,22.50756]
[1778790302292,29.27,81313.55,38.1,0.2783,0.00017,22.50756]
[1778790303296,29.27,81314.11,38.1,0.27839,0.00017,22.5114]
[1778790305978,29.27,81311.4,38.1,0.27792,0.00017,22.49211]
[1778790306065,29.27,81311.4,38.1,0.27792,0.00017,22.49211]
[1778790306447,29.27,81311.4,38.1,0.27792,0.00017,22.49211]
[1778790306969,29.27,81308.44,38.1,0.27741,0.00017,22.47112]
[1778790312006,29.27,81310.08,38.1,0.27767,0.00017,22.48193]
[1778790316092,29.27,81310.47,38.1,0.27772,0.00017,22.48404]
[1778790321341,29.27,81305.02,38.1,0.27678,0.00017,22.4452]
[1778790324089,29.26,81295.49,38.1,0.27515,0.00017,22.37746]
[1778790325039,29.26,81295.49,38.1,0.27515,0.00017,22.37746]
[1778790326111,29.26,81293.2,38.1,0.27476,0.00017,22.36113]
[1778790331812,29.26,81292.89,38.1,0.2747,0.00017,22.35881]
[1778790337180,29.26,81292.26,38.1,0.27456,0.00017,22.34986]
[1778790338608,29.26,81292.26,38.1,0.27456,0.00017,22.34986]
[1778790344119,29.26,81292.57,38.1,0.27461,0.00017,22.35197]
[1778790346832,29.26,81292.82,38.1,0.27465,0.00017,22.35363]
[1778790347580,29.26,81292.57,38.1,0.27461,0.00017,22.35184]
[1778790352740,29.26,81291.78,38.1,0.27447,0.00017,22.34613]
[1778790358403,29.26,81291.33,38.1,0.27439,0.00017,22.34284]
[1778790359783,29.26,81290.99,38.1,0.27433,0.00017,22.3404]
[1778790361652,29.26,81285.14,38.1,0.27334,0.00017,22.29878]
[1778790361836,29.26,81284.26,38.1,0.27319,0.00017,22.29253]
[1778790362048,29.26,81284.26,38.1,0.27319,0.00017,22.29253]
[1778790365043,29.26,81275.74,38.1,0.27175,0.00017,22.2316]
[1778790365857,29.26,81274.14,38.1,0.27147,0.00017,22.22005]
[1778790370935,29.26,81274.19,38.1,0.27147,0.00017,22.21999]
[1778790371808,29.26,81274.19,38.1,0.27147,0.00017,22.21999]
[1778790373124,29.26,81264.48,38.1,0.26983,0.00017,22.15009]
[1778790374652,29.26,81263.1,38.1,0.2696,0.00017,22.14013]
[1778790377094,29.26,81262.67,38.1,0.26952,0.00017,22.137]
[1778790377884,29.26,81262.67,38.1,0.26952,0.00017,22.137]
[1778790380630,29.26,81261.99,38.1,0.26941,0.00017,22.13204]
[1778790380681,29.26,81261.99,38.1,0.26941,0.00017,22.13204]
[1778790386525,29.26,81261.39,38.1,0.2693,0.00017,22.12762]
[1778790390580,29.26,81261.13,38.1,0.26926,0.00017,22.12571]
[1778790395842,29.26,81261.28,38.1,0.26925,0.00017,22.12243]
[1778790401325,29.26,81257.23,38.1,0.26857,0.00017,22.0932]
[1778790401748,29.26,81257.23,38.1,0.26857,0.00017,22.0932]
[1778790406844,29.26,81255.67,38.1,0.26831,0.00017,22.08196]
[1778790410046,29.26,81253.52,38.1,0.26795,0.00017,22.06648]
[1778790413133,29.26,81255.47,38.1,0.26828,0.00017,22.08071]
[1778790413297,29.26,81255.47,38.1,0.26828,0.00017,22.08071]
[1778790414740,29.26,81269.49,38.1,0.27064,0.00017,22.1818]
[1778790417196,29.26,81269.43,38.1,0.27063,0.00017,22.18119]
[1778790422477,29.26,81268.87,38.1,0.27053,0.00017,22.17673]
[1778790424211,29.26,81263.72,38.1,0.26965,0.00017,22.13953]
[1778790428938,29.26,81264.4,38.1,0.26976,0.00017,22.14423]
[1778790429039,29.26,81269.04,38.1,0.27054,0.00017,22.17756]
[1778790429289,29.26,81269.04,38.1,0.27054,0.00017,22.17756]
[1778790429950,29.26,81271.32,38.1,0.27093,0.00017,22.19395]
[1778790430859,29.26,81271.32,38.1,0.27093,0.00017,22.19395]
[1778790432176,29.26,81259.87,38.1,0.26899,0.00017,22.11134]
[1778790433162,29.26,81258.76,38.1,0.26881,0.00017,22.1033]
[1778790438830,29.25,81255.0,38.1,0.26817,0.00017,22.07599]
[1778790441317,29.25,81254.2,38.1,0.26804,0.00017,22.07022]
[1778790442801,29.25,81252.75,38.1,0.26779,0.00017,22.05972]
[1778790442930,29.25,81252.75,38.1,0.26779,0.00017,22.05972]
[1778790443022,29.25,81252.75,38.1,0.26779,0.00017,22.05972]
[1778790442938,29.26,81246.25,38.1,0.2667,0.00017,22.01258]
[1778790443945,29.25,81239.28,38.1,0.26553,0.00017,21.96168]
[1778790446561,29.25,81236.42,38.1,0.26505,0.00017,21.94062]
[1778790446966,29.25,81241.57,38.1,0.26591,0.00017,21.97808]
[1778790447736,29.25,81241.57,38.1,0.26591,0.00017,21.97808]
[1778790447973,29.25,81240.57,38.1,0.26574,0.00017,21.97077]
[1778790449815,29.25,81236.27,38.1,0.26502,0.00017,21.93928]
[1778790454296,29.25,81233.97,38.1,0.26459,0.00017,21.91769]
[1778790459499,29.25,81237.57,38.1,0.26518,0.00017,21.94351]
[1778790465092,29.25,81234.97,38.1,0.26473,0.00017,21.92385]
[1778790470128,29.25,81235.44,38.1,0.2648,0.00017,21.92681]
[1778790475929,29.24,81235.14,38.1,0.26474,0.00017,21.92413]
[1778790478882,29.24,81231.1,38.1,0.26406,0.00017,21.89443]
[1778790478933,29.24,81234.05,38.1,0.26455,0.00017,21.91585]
[1778790480147,29.24,81234.05,38.1,0.26455,0.00017,21.91585]
[1778790481191,29.24,81245.45,38.1,0.26645,0.00017,21.99892]
[1778790481242,29.24,81245.45,38.1,0.26645,0.00017,21.99892]
[1778790481938,29.24,81248.03,38.1,0.26689,0.00017,22.01771]
[1778790482215,29.24,81258.21,38.1,0.2686,0.00017,22.0915]
[1778790483313,29.24,81258.21,38.1,0.2686,0.00017,22.0915]
[1778790483334,29.24,81258.21,38.1,0.2686,0.00017,22.0915]
[1778790484888,29.24,81260.41,38.1,0.26897,0.00017,22.1073]
[1778790484921,29.24,81261.04,38.1,0.26907,0.00017,22.11179]
[1778790487408,29.24,81264.0,38.1,0.26957,0.00017,22.13319]
[1778790487528,29.24,81264.0,38.1,0.26957,0.00017,22.13319]
[1778790487547,29.24,81264.0,38.1,0.26957,0.00017,22.13319]
[1778790487597,29.24,81264.0,38.1,0.26957,0.00017,22.13319]
[1778790489554,29.24,81264.63,38.1,0.26968,0.00017,22.13778]
[1778790490557,29.24,81266.23,38.1,0.26995,0.00017,22.14934]
[1778790493459,29.24,81267.62,38.1,0.27019,0.00017,22.15936]
[1778790495048,29.24,81267.08,38.1,0.27009,0.00017,22.15548]
[1778790495619,29.24,81267.14,38.1,0.2701,0.00017,22.15591]
[1778790497542,29.24,81267.12,38.1,0.2701,0.00017,22.15577]
[1778790503980,29.24,81268.87,38.1,0.2704,0.00017,22.16836]
[1778790508918,29.24,81272.26,38.1,0.27097,0.00017,22.19256]
[1778790514439,29.24,81271.18,38.1,0.27075,0.00017,22.18026]
[1778790519146,29.24,81270.95,38.1,0.27071,0.00017,22.17857]
[1778790519474,29.24,81270.98,38.1,0.27071,0.00017,22.17877]
[1778790523058,29.24,81269.23,38.1,0.27042,0.00017,22.16617]
[1778790523122,29.24,81269.23,38.1,0.27042,0.00017,22.16617]
[1778790523207,29.24,81269.23,38.1,0.27042,0.00017,22.16617]
[1778790523294,29.24,81268.73,38.1,0.27033,0.00017,22.16258]
[1778790523301,29.24,81268.73,38.1,0.27033,0.00017,22.16258]
[1778790524223,29.24,81261.4,38.1,0.26909,0.00017,22.10968]
[1778790527260,29.24,81256.31,38.1,0.26824,0.00017,22.07285]
[1778790532729,29.24,81257.86,38.1,0.2685,0.00017,22.08415]
[1778790533256,29.24,81258.88,38.1,0.26867,0.00017,22.09151]
[1778790539614,29.24,81258.31,38.1,0.26857,0.00017,22.08727]
[1778790541218,29.24,81258.31,38.1,0.26857,0.00017,22.08727]
[1778790541292,29.24,81259.35,38.1,0.26875,0.00017,22.09477]
[1778790541628,29.24,81268.31,38.1,0.27026,0.00017,22.15937]
[1778790543420,29.24,81271.76,38.1,0.27084,0.00017,22.18409]
[1778790548925,29.24,81272.28,38.1,0.27091,0.00017,22.18725]
[1778790554719,29.24,81270.33,38.1,0.27056,0.00017,22.17242]
[1778790556071,29.24,81270.33,38.1,0.27056,0.00017,22.17242]
[1778790556111,29.24,81270.33,38.1,0.27056,0.00017,22.17242]
[1778790563782,29.23,81262.42,38.1,0.26921,0.00017,22.11487]
[1778790567794,29.23,81262.51,38.1,0.26923,0.00017,22.11541]
[1778790572848,29.23,81262.49,38.1,0.26919,0.00017,22.11076]
[1778790578767,29.23,81262.27,38.1,0.26915,0.00017,22.10907]
[1778790583926,29.23,81262.06,38.1,0.26911,0.00017,22.10742]
[1778790587956,29.23,81274.13,38.1,0.27115,0.00017,22.19424]
[1778790588445,29.23,81274.13,38.1,0.27115,0.00017,22.19424]
[1778790588771,29.23,81274.13,38.1,0.27115,0.00017,22.19424]
[1778790593998,29.23,81273.98,38.1,0.27111,0.00017,22.19253]
[1778790599107,29.23,81273.92,38.1,0.27109,0.00017,22.1918]
[1778790600159,29.23,81273.96,38.1,0.27109,0.00017,22.19189]
[1778790600283,29.23,81274.77,38.1,0.27122,0.00017,22.19761]
[1778790600339,29.23,81274.77,38.1,0.27122,0.00017,22.19761]
[1778790600358,29.23,81274.77,38.1,0.27122,0.00017,22.19761]
[1778790601047,29.23,81281.01,38.1,0.27228,0.00017,22.24245]
[1778790602299,29.23,81281.28,38.1,0.27233,0.00017,22.24445]
[1778790602527,29.23,81281.28,38.1,0.27233,0.00017,22.24445]
[1778790602996,29.23,81281.28,38.1,0.27233,0.00017,22.24445]
[1778790603062,29.23,81275.07,38.1,0.27128,0.00017,22.19999]
[1778790604404,29.23,81274.56,38.1,0.27119,0.00017,22.19623]
[1778790608458,29.23,81273.25,38.1,0.27096,0.00017,22.18645]
[1778790608656,29.23,81273.25,38.1,0.27096,0.00017,22.18645]
[1778790609109,29.23,81273.95,38.1,0.27108,0.00017,22.1914]
[1778790612210,29.23,81275.5,38.1,0.27134,0.00017,22.20256]
[1778790612213,29.23,81275.5,38.1,0.27134,0.00017,22.20256]
[1778790612769,29.23,81276.02,38.1,0.27143,0.00017,22.20631]
[1778790613137,29.23,81284.58,38.1,0.27288,0.00017,22.26771]
[1778790615294,29.23,81287.62,38.1,0.2734,0.00017,22.28947]
[1778790618474,29.23,81290.15,38.1,0.27383,0.00017,22.30758]
[1778790623274,29.23,81294.88,38.1,0.27464,0.00017,22.34123]
[1778790626650,29.23,81298.99,38.1,0.27533,0.00017,22.37028]
[1778790629329,29.23,81298.98,38.1,0.27533,0.00017,22.37001]
[1778790633293,29.23,81294.92,38.1,0.2746,0.00017,22.33675]
[1778790638314,29.23,81292.35,38.1,0.27416,0.00017,22.31836]
[1778790639316,29.23,81292.35,38.1,0.27416,0.00017,22.31836]
[1778790644356,29.23,81291.62,38.1,0.27404,0.00017,22.31313]
[1778790649799,29.23,81286.29,38.1,0.27314,0.00017,22.27524]
[1778790655433,29.23,81285.26,38.1,0.27297,0.00017,22.26814]
[1778790660468,29.23,81284.43,38.1,0.27283,0.00017,22.2624]
[1778790665030,29.23,81287.48,38.1,0.27335,0.00017,22.28427]
[1778790665127,29.23,81287.48,38.1,0.27335,0.00017,22.28427]
[1778790665225,29.23,81287.48,38.1,0.27335,0.00017,22.28427]
[1778790665242,29.23,81287.48,38.1,0.27335,0.00017,22.28427]
[1778790665339,29.23,81284.61,38.1,0.27286,0.00017,22.26383]
[1778790666289,29.23,81271.59,38.1,0.27066,0.00017,22.17044]
[1778790669594,29.23,81270.15,38.1,0.27041,0.00017,22.15996]
[1778790673264,29.23,81270.8,38.1,0.27052,0.00017,22.16443]
[1778790681133,29.22,81270.03,38.1,0.27037,0.00017,22.15828]
[1778790682362,29.22,81269.85,38.1,0.27034,0.00017,22.15682]
[1778790683298,29.22,81269.92,38.1,0.27035,0.00017,22.15733]
[1778790686489,29.22,81260.3,38.1,0.26872,0.00017,22.0877]
[1778790689003,29.22,81260.17,38.1,0.2687,0.00017,22.08674]
[1778790694707,29.22,81257.7,38.1,0.26825,0.00017,22.0646]
[1778790699741,29.22,81256.22,38.1,0.268,0.00017,22.05397]
[1778790704850,29.22,81256.44,38.1,0.26804,0.00017,22.05564]
[1778790710055,29.22,81255.32,38.1,0.26786,0.00017,22.04761]
[1778790710566,29.22,81257.5,38.1,0.26823,0.00017,22.06346]
[1778790716860,29.22,81263.99,38.1,0.26932,0.00017,22.11024]
[1778790717592,29.22,81263.99,38.1,0.26932,0.00017,22.11024]
[1778790725008,29.22,81263.81,38.1,0.26928,0.00017,22.1087]
[1778790732327,29.22,81262.66,38.1,0.26908,0.00017,22.10024]
[1778790737804,29.22,81264.5,38.1,0.26939,0.00017,22.11344]
[1778790738098,29.22,81264.5,38.1,0.26939,0.00017,22.11344]
[1778790738129,29.22,81264.5,38.1,0.26939,0.00017,22.11344]
[1778790741000,29.22,81266.53,38.1,0.26973,0.00017,22.12802]
[1778790743836,29.22,81266.75,38.1,0.26977,0.00017,22.12958]
[1778790743922,29.22,81266.75,38.1,0.26977,0.00017,22.12958]
[1778790743924,29.22,81266.75,38.1,0.26977,0.00017,22.12958]
[1778790747177,29.22,81272.33,38.1,0.27071,0.00017,22.16956]
[1778790753218,29.22,81271.99,38.1,0.27061,0.00017,22.1624]
[1778790754846,29.22,81271.99,38.1,0.27061,0.00017,22.16227]
[1778790756411,29.22,81271.95,38.1,0.2706,0.00017,22.16191]
[1778790765623,29.22,81270.78,38.1,0.27039,0.00017,22.15296]
[1778790768463,29.22,81270.53,38.1,0.27034,0.00017,22.15108]
[1778790774020,29.22,81270.53,38.1,0.27034,0.00017,22.15104]
[1778790774032,29.22,81270.53,38.1,0.27034,0.00017,22.15104]
[1778790774051,29.22,81270.53,38.1,0.27034,0.00017,22.15104]
[1778790774061,29.22,81270.53,38.1,0.27034,0.00017,22.15104]
[1778790774391,29.22,81275.19,38.1,0.27112,0.00017,22.18434]
[1778790774666,29.22,81275.19,38.1,0.27112,0.00017,22.18434]
[1778790774911,29.22,81275.19,38.1,0.27112,0.00017,22.18434]
[1778790775036,29.22,81275.19,38.1,0.27112,0.00017,22.18434]
[1778790775112,29.22,81275.19,38.1,0.27112,0.00017,22.18434]
[1778790775147,29.22,81275.19,38.1,0.27112,0.00017,22.18434]
[1778790775292,29.22,81275.19,38.1,0.27112,0.00017,22.18434]
[1778790775381,29.22,81293.46,38.1,0.27423,0.00017,22.31504]
[1778790775546,29.22,81293.46,38.1,0.27423,0.00017,22.31504]
[1778790777231,29.22,81299.85,38.1,0.27532,0.00017,22.36058]
[1778790777305,29.22,81299.85,38.1,0.27532,0.00017,22.36058]
[1778790777316,29.22,81299.85,38.1,0.27532,0.00017,22.36058]
[1778790777362,29.22,81298.09,38.1,0.27502,0.00017,22.34817]
[1778790779331,29.22,81291.59,38.1,0.27392,0.00017,22.30193]
[1778790779459,29.22,81291.59,38.1,0.27392,0.00017,22.30193]
[1778790779401,29.22,81286.55,38.1,0.27306,0.00017,22.26601]
[1778790780274,29.22,81286.55,38.1,0.27306,0.00017,22.26601]
[1778790780412,29.22,81278.13,38.1,0.27163,0.00017,22.2057]
[1778790781329,29.22,81278.13,38.1,0.27163,0.00017,22.2057]
[1778790783519,29.22,81273.91,38.1,0.27092,0.00017,22.17553]
[1778790783568,29.22,81273.91,38.1,0.27092,0.00017,22.17553]
[1778790785754,29.22,81273.41,38.1,0.27084,0.00017,22.17205]
[1778790787685,29.22,81274.63,38.1,0.27105,0.00017,22.18093]
[1778790788378,29.22,81274.63,38.1,0.27105,0.00017,22.18093]
[1778790791466,29.22,81274.07,38.1,0.27095,0.00017,22.17706]
[1778790791482,29.22,81274.02,38.1,0.27095,0.00017,22.17676]
[1778790791528,29.22,81274.02,38.1,0.27095,0.00017,22.17676]
[1778790792600,29.22,81280.1,38.1,0.27198,0.00017,22.22044]
[1778790796531,29.22,81279.25,38.1,0.27183,0.00017,22.21437]
[1778790796685,29.22,81279.25,38.1,0.27183,0.00017,22.21437]
[1778790797420,29.22,81275.01,38.1,0.27112,0.00017,22.18394]
[1778790803462,29.22,81273.62,38.1,0.27089,0.00017,22.17418]
[1778790807490,29.22,81272.45,38.1,0.27069,0.00017,22.16593]
[1778790808875,29.22,81272.45,38.1,0.27069,0.00017,22.16593]
[1778790814539,29.22,81272.43,38.1,0.27067,0.00017,22.16181]
[1778790819574,29.22,81272.23,38.1,0.27064,0.00017,22.1606]
[1778790820967,29.22,81272.23,38.1,0.27064,0.00017,22.1606]
[1778790821028,29.22,81272.23,38.1,0.27064,0.00017,22.1606]
[1778790821047,29.22,81272.23,38.1,0.27064,0.00017,22.1606]
[1778790821060,29.22,81272.23,38.1,0.27064,0.00017,22.1606]
[1778790821079,29.22,81272.23,38.1,0.27064,0.00017,22.1606]
[1778790821198,29.22,81272.23,38.1,0.27064,0.00017,22.1606]
[1778790821292,29.22,81272.23,38.1,0.27064,0.00017,22.1606]
[1778790822298,29.22,81259.88,38.1,0.26856,0.00017,22.07165]
[1778790827396,29.22,81254.37,38.1,0.26764,0.00017,22.03205]
[1778790832665,29.23,81252.98,38.1,0.26741,0.00017,22.02241]
[1778790837700,29.23,81253.67,38.1,0.26754,0.00017,22.0278]
[1778790842786,29.23,81252.57,38.1,0.26736,0.00017,22.02013]
[1778790845601,29.23,81251.7,38.1,0.26722,0.00017,22.01401]
[1778790845988,29.23,81251.7,38.1,0.26722,0.00017,22.01401]
[1778790848928,29.23,81242.79,38.1,0.26573,0.00017,21.94945]
[1778790849822,29.23,81241.92,38.1,0.26559,0.00017,21.94323]
[1778790849995,29.23,81241.92,38.1,0.26559,0.00017,21.94323]
[1778790850096,29.23,81241.89,38.1,0.26559,0.00017,21.94315]
[1778790856110,29.23,81236.18,38.1,0.26463,0.00017,21.90141]
[1778790857338,29.23,81236.36,38.1,0.26466,0.00017,21.90274]
[1778790862799,29.23,81236.57,38.1,0.26469,0.00017,21.90427]
[1778790867913,29.23,81236.38,38.1,0.26466,0.00017,21.90282]
[1778790870230,29.23,81235.3,38.1,0.26448,0.00017,21.89491]
[1778790873253,29.23,81226.64,38.1,0.263,0.00017,21.82705]
[1778790875661,29.23,81223.91,38.1,0.26255,0.00017,21.80708]
[1778790879177,29.23,81224.5,38.1,0.26265,0.00017,21.81151]
[1778790883833,29.23,81228.33,38.1,0.26329,0.00017,21.83974]
[1778790890031,29.23,81231.31,38.1,0.26379,0.00017,21.86157]
[1778790894340,29.23,81231.33,38.1,0.26379,0.00017,21.8617]
[1778790900138,29.23,81230.58,38.1,0.26367,0.00017,21.85617]
[1778790903807,29.23,81230.68,38.1,0.26368,0.00017,21.85688]
[1778790905041,29.23,81227.22,38.1,0.2631,0.00017,21.83148]
[1778790905339,29.23,81227.22,38.1,0.2631,0.00017,21.83148]
[1778790911215,29.23,81216.84,38.1,0.26137,0.00017,21.75506]
[1778790916989,29.23,81218.0,38.1,0.26157,0.00017,21.76375]
[1778790917206,29.23,81218.0,38.1,0.26157,0.00017,21.76375]
[1778790919810,29.23,81217.54,38.1,0.26149,0.00017,21.76043]
[1778790924811,29.23,81217.63,38.1,0.26151,0.00017,21.76123]
[1778790926712,29.23,81227.75,38.1,0.2632,0.00017,21.83571]
[1778790927293,29.23,81227.75,38.1,0.2632,0.00017,21.83571]
[1778790932366,29.23,81227.84,38.1,0.26318,0.00017,21.83169]
[1778790936944,29.23,81227.87,38.1,0.26318,0.00017,21.83176]
[1778790938480,29.23,81227.63,38.1,0.26314,0.00017,21.82989]
[1778790940480,29.23,81227.3,38.1,0.26308,0.00017,21.8274]
[1778790943864,29.23,81227.06,38.1,0.26304,0.00017,21.82559]
[1778790944292,29.23,81227.06,38.1,0.26304,0.00017,21.82559]
[1778790949599,29.23,81219.59,38.1,0.26179,0.00017,21.77072]
[1778790959556,29.23,81218.88,38.1,0.26168,0.00017,21.76585]
[1778790964591,29.23,81220.66,38.1,0.26198,0.00017,21.77911]
[1778790969626,29.23,81219.73,38.1,0.26183,0.00017,21.77235]
[1778790974661,29.23,81221.05,38.1,0.26205,0.00017,21.78219]
[1778790979697,29.23,81221.33,38.1,0.2621,0.00017,21.78431]
[1778790982890,29.23,81224.02,38.1,0.26255,0.00017,21.80413]
[1778790984292,29.23,81223.54,38.1,0.26247,0.00017,21.80059]
[1778790990236,29.23,81220.73,38.1,0.262,0.00017,21.77991]
[1778790991746,29.23,81220.86,38.1,0.26203,0.00017,21.78091]
[1778790994341,29.23,81212.5,38.1,0.26061,0.00017,21.71492]
[1778791000815,29.23,81217.15,38.1,0.26139,0.00017,21.74974]
[1778791007792,29.24,81212.3,38.1,0.2606,0.00017,21.71453]
[1778791013959,29.24,81212.9,38.1,0.26071,0.00017,21.71948]
[1778791019379,29.24,81212.64,38.1,0.26068,0.00017,21.71795]
[1778791026160,29.24,81211.1,38.1,0.26043,0.00017,21.70706]
[1778791026298,29.24,81211.1,38.1,0.26043,0.00017,21.70706]
[1778791026366,29.24,81211.1,38.1,0.26043,0.00017,21.70706]
[1778791026600,29.24,81211.08,38.1,0.26043,0.00017,21.70717]
[1778791028231,29.24,81206.43,38.1,0.25966,0.00017,21.67271]
[1778791033915,29.24,81206.61,38.1,0.25969,0.00017,21.67404]
[1778791039554,29.24,81207.1,38.1,0.25977,0.00017,21.6777]
[1778791045160,29.24,81203.78,38.1,0.25923,0.00017,21.65334]
[1778791050198,29.24,81203.42,38.1,0.25918,0.00017,21.65094]
[1778791052658,29.24,81202.48,38.1,0.25899,0.00017,21.63966]
[1778791053259,29.24,81202.49,38.1,0.25899,0.00017,21.63981]
[1778791053700,29.24,81202.49,38.1,0.25899,0.00017,21.63981]
[1778791054532,29.24,81202.92,38.1,0.25907,0.00017,21.64303]
[1778791057502,29.24,81203.14,38.1,0.2591,0.00017,21.64474]
[1778791062735,29.24,81203.26,38.1,0.25913,0.00017,21.6458]
[1778791068434,29.25,81202.75,38.1,0.25905,0.00017,21.64228]
[1778791074650,29.25,81202.69,38.1,0.25905,0.00017,21.64216]
[1778791080407,29.25,81200.82,38.1,0.25875,0.00017,21.62875]
[1778791084292,29.25,81201.27,38.1,0.25883,0.00017,21.63231]
[1778791089455,29.25,81199.16,38.1,0.25849,0.00017,21.61704]
[1778791095512,29.25,81199.24,38.1,0.25852,0.00017,21.61825]
[1778791100078,29.25,81198.96,38.1,0.25848,0.00017,21.61651]
[1778791104970,29.25,81201.25,38.1,0.25886,0.00017,21.6339]
[1778791105040,29.25,81201.25,38.1,0.25886,0.00017,21.6339]
[1778791105142,29.25,81201.25,38.1,0.25886,0.00017,21.6339]
[1778791105371,29.25,81201.25,38.1,0.25886,0.00017,21.6339]
[1778791105499,29.25,81201.25,38.1,0.25886,0.00017,21.6339]
[1778791105582,29.25,81210.91,38.1,0.26047,0.00017,21.70551]
[1778791110617,29.26,81213.38,38.1,0.26089,0.00017,21.72447]
[1778791117256,29.26,81213.88,38.1,0.26096,0.00017,21.72419]
[1778791119748,29.26,81214.31,38.1,0.26104,0.00017,21.72783]
[1778791125722,29.26,81213.33,38.1,0.26089,0.00017,21.72136]
[1778791128847,29.26,81213.01,38.1,0.26085,0.00017,21.71925]
[1778791130065,29.26,81207.37,38.1,0.25991,0.00017,21.67759]
[1778791135882,29.26,81207.0,38.1,0.25986,0.00017,21.67515]
[1778791136293,29.26,81207.0,38.1,0.25986,0.00017,21.67515]
[1778791136799,29.26,81201.99,38.1,0.25903,0.00017,21.63803]
[1778791137974,29.26,81200.78,38.1,0.25883,0.00017,21.62902]
[1778791137994,29.26,81200.78,38.1,0.25883,0.00017,21.62902]
[1778791138813,29.26,81199.27,38.1,0.25857,0.00017,21.6177]
[1778791143965,29.26,81200.82,38.1,0.25882,0.00017,21.62868]
[1778791149890,29.26,81197.66,38.1,0.25828,0.00017,21.60467]
[1778791154925,29.26,81197.36,38.1,0.25822,0.00017,21.60208]
[1778791159960,29.26,81197.21,38.1,0.25819,0.00017,21.60065]
[1778791163706,29.26,81196.97,38.1,0.25815,0.00017,21.59876]
[1778791163730,29.26,81196.97,38.1,0.25815,0.00017,21.59876]
[1778791163822,29.26,81196.97,38.1,0.25815,0.00017,21.59876]
[1778791163963,29.26,81196.44,38.1,0.25806,0.00017,21.59472]
[1778791164131,29.26,81196.44,38.1,0.25806,0.00017,21.59472]
[1778791164864,29.26,81196.44,38.1,0.25806,0.00017,21.59472]
[1778791164791,29.26,81185.86,38.1,0.25631,0.00016,21.51586]
[1778791165550,29.26,81164.23,38.1,0.25277,0.00016,21.35372]
[1778791166742,29.26,81164.23,38.1,0.25277,0.00016,21.35372]
[1778791169369,29.26,81165.89,38.1,0.25305,0.00016,21.36678]
[1778791169471,29.26,81165.89,38.1,0.25305,0.00016,21.36678]
[1778791169744,29.26,81165.89,38.1,0.25305,0.00016,21.36678]
[1778791169776,29.26,81165.22,38.1,0.25295,0.00016,21.36194]
[1778791173869,29.26,81164.99,38.1,0.25288,0.00016,21.35606]
[1778791174195,29.26,81164.61,38.1,0.25283,0.00016,21.35345]
[1778791179367,29.26,81164.8,38.1,0.25288,0.00016,21.35593]
[1778791184606,29.27,81162.97,38.1,0.2526,0.00016,21.3428]
[1778791188572,29.27,81163.8,38.1,0.25276,0.00016,21.35026]
[1778791190662,29.27,81163.81,38.1,0.25277,0.00016,21.35082]
[1778791190757,29.27,81163.76,38.1,0.25278,0.00016,21.35093]
[1778791196247,29.28,81162.5,38.1,0.25259,0.00016,21.34233]
[1778791196254,29.28,81163.24,38.1,0.25272,0.00016,21.34836]
[1778791201293,29.28,81164.93,38.1,0.25302,0.00016,21.36225]
[1778791201902,29.28,81164.93,38.1,0.25302,0.00016,21.36225]
[1778791207332,29.28,81172.14,38.1,0.25423,0.00016,21.41751]
[1778791212366,29.29,81172.21,38.1,0.25426,0.00016,21.41889]
[1778791217025,29.29,81170.49,38.1,0.25399,0.00016,21.40668]
[1778791217660,29.29,81168.3,38.1,0.25364,0.00016,21.3904]
[1778791219755,29.29,81167.03,38.1,0.25344,0.00016,21.38105]
[1778791223681,29.29,81166.97,38.1,0.25344,0.00016,21.38138]
[1778791223782,29.29,81167.09,38.1,0.25347,0.00016,21.38248]
[1778791224568,29.29,81167.09,38.1,0.25347,0.00016,21.38248]
[1778791230493,29.3,81168.0,38.1,0.25365,0.00016,21.39077]
[1778791235420,29.3,81168.07,38.1,0.25364,0.00016,21.38752]
[1778791241570,29.3,81168.2,38.1,0.2537,0.00016,21.39008]
[1778791246605,29.31,81168.16,38.1,0.25371,0.00016,21.39066]
[1778791251640,29.31,81168.91,38.1,0.25385,0.00016,21.3971]
[1778791256675,29.31,81169.16,38.1,0.25391,0.00016,21.39971]
[1778791262717,29.31,81169.04,38.1,0.25391,0.00016,21.39963]
[1778791265698,29.31,81169.12,38.1,0.25393,0.00016,21.40049]
[1778791266036,29.31,81171.19,38.1,0.25427,0.00016,21.41614]
[1778791267809,29.31,81178.62,38.1,0.25549,0.00016,21.47186]
[1778791272863,29.31,81186.19,38.1,0.25674,0.00016,21.52858]
[1778791277872,29.31,81186.33,38.1,0.25676,0.00016,21.52959]
[1778791277995,29.31,81186.34,38.1,0.25677,0.00016,21.52964]
[1778791278048,29.31,81186.34,38.1,0.25677,0.00016,21.52964]
[1778791278144,29.31,81186.34,38.1,0.25677,0.00016,21.52964]
[1778791278830,29.32,81193.76,38.1,0.25799,0.00016,21.58503]
[1778791280785,29.32,81193.6,38.1,0.25797,0.00016,21.58401]
[1778791280789,29.32,81193.6,38.1,0.25797,0.00016,21.58401]
[1778791280845,29.32,81192.73,38.1,0.25783,0.00016,21.57771]
[1778791285880,29.32,81185.6,38.1,0.25667,0.00016,21.52512]
[1778791286746,29.32,81185.6,38.1,0.25667,0.00016,21.52512]
[1778791286848,29.32,81185.6,38.1,0.25667,0.00016,21.52522]
[1778791291922,29.32,81189.42,38.1,0.25728,0.00016,21.54969]
[1778791296957,29.32,81188.9,38.1,0.2572,0.00016,21.54613]
[1778791299214,29.32,81187.26,38.1,0.25693,0.00016,21.53407]
[1778791305013,29.32,81182.41,38.1,0.25614,0.00016,21.49801]
[1778791309755,29.32,81182.06,38.1,0.25608,0.00016,21.49547]
[1778791315083,29.32,81181.36,38.1,0.25597,0.00016,21.49037]
[1778791320119,29.32,81179.21,38.1,0.25562,0.00016,21.47443]
[1778791326160,29.32,81179.78,38.1,0.25571,0.00016,21.47876]
[1778791331195,29.32,81179.41,38.1,0.25565,0.00016,21.47599]
[1778791337777,29.32,81179.38,38.1,0.25564,0.00016,21.47574]
[1778791341164,29.32,81182.24,38.1,0.25611,0.00016,21.49695]
[1778791346365,29.32,81182.14,38.1,0.25609,0.00016,21.49588]
[1778791351192,29.32,81176.97,38.1,0.25524,0.00016,21.4572]
[1778791354087,29.32,81178.46,38.1,0.25545,0.00016,21.46395]
[1778791359396,29.32,81183.09,38.1,0.25621,0.00016,21.49839]
[1778791365438,29.32,81182.49,38.1,0.2561,0.00016,21.49369]
[1778791370475,29.32,81182.64,38.1,0.25613,0.00016,21.49465]
[1778791377915,29.32,81182.61,38.1,0.25612,0.00016,21.49437]
[1778791378003,29.32,81182.61,38.1,0.25612,0.00016,21.49437]
[1778791378034,29.32,81183.53,38.1,0.25627,0.00016,21.50108]
[1778791378248,29.32,81183.53,38.1,0.25627,0.00016,21.50108]
[1778791378378,29.32,81183.53,38.1,0.25627,0.00016,21.50108]
[1778791379046,29.32,81203.24,38.1,0.25952,0.00017,21.64752]
[1778791381719,29.32,81209.93,38.1,0.26063,0.00017,21.69692]
[1778791388011,29.32,81209.67,38.1,0.26058,0.00017,21.69486]
[1778791394585,29.32,81209.7,38.1,0.26058,0.00017,21.69491]
[1778791400024,29.32,81208.02,38.1,0.2603,0.00017,21.68247]
[1778791400859,29.32,81208.1,38.1,0.26032,0.00017,21.68306]
[1778791406946,29.32,81207.44,38.1,0.26021,0.00017,21.6782]
[1778791410861,29.32,81210.73,38.1,0.26075,0.00017,21.70246]
[1778791414579,29.32,81216.08,38.1,0.26161,0.00017,21.7373]
[1778791419825,29.32,81215.04,38.1,0.26143,0.00017,21.72943]
[1778791424861,29.32,81215.15,38.1,0.26144,0.00017,21.73001]
[1778791429896,29.31,81211.85,38.1,0.26089,0.00017,21.70553]
[1778791430268,29.31,81211.85,38.1,0.26089,0.00017,21.70553]
[1778791430903,29.31,81211.61,38.1,0.26085,0.00017,21.70361]
[1778791435938,29.31,81211.75,38.1,0.26085,0.00017,21.70391]
[1778791441030,29.31,81213.56,38.1,0.26114,0.00017,21.71666]
[1778791442061,29.31,81217.33,38.1,0.26176,0.00017,21.74424]
[1778791442073,29.31,81217.33,38.1,0.26176,0.00017,21.74424]
[1778791442292,29.31,81222.38,38.1,0.2626,0.00017,21.78115]
[1778791442987,29.31,81230.89,38.1,0.26401,0.00017,21.84336]
[1778791448023,29.31,81237.58,38.1,0.26511,0.00017,21.89133]
[1778791450649,29.3,81239.8,38.1,0.26547,0.00017,21.90711]
[1778791452092,29.3,81240.75,38.1,0.26563,0.00017,21.91382]
[1778791457264,29.3,81236.78,38.1,0.26493,0.00017,21.88369]
[1778791463127,29.3,81239.78,38.1,0.26541,0.00017,21.90449]
[1778791464293,29.3,81233.74,38.1,0.2644,0.00017,21.86028]
[1778791468295,29.29,81234.06,38.1,0.26444,0.00017,21.8622]
[1778791473827,29.29,81241.68,38.1,0.26567,0.00017,21.91277]
[1778791479888,29.29,81241.71,38.1,0.26565,0.00017,21.91203]
[1778791485284,29.29,81241.27,38.1,0.26556,0.00017,21.90786]
[1778791490319,29.28,81238.92,38.1,0.26515,0.00017,21.89018]
[1778791495354,29.28,81239.64,38.1,0.26526,0.00017,21.89493]
[1778791497921,29.28,81239.03,38.1,0.26515,0.00017,21.89039]
[1778791505057,29.28,81239.67,38.1,0.26525,0.00017,21.8945]
[1778791514513,29.28,81240.15,38.1,0.26531,0.00017,21.89738]
[1778791520531,29.28,81240.08,38.1,0.26528,0.00017,21.89597]
[1778791526589,29.27,81239.89,38.1,0.26524,0.00017,21.89436]
[1778791532616,29.27,81240.01,38.1,0.26522,0.00017,21.89022]
[1778791537932,29.27,81240.28,38.1,0.26526,0.00017,21.89193]
[1778791538032,29.27,81248.94,38.1,0.26671,0.00017,21.95489]
[1778791538770,29.27,81248.94,38.1,0.26671,0.00017,21.95489]
[1778791538782,29.27,81252.41,38.1,0.26729,0.00017,21.97994]
[1778791539922,29.27,81260.94,38.1,0.26872,0.00017,22.04162]
[1778791540689,29.27,81260.94,38.1,0.26872,0.00017,22.04162]
[1778791540899,29.27,81260.94,38.1,0.26872,0.00017,22.04162]
[1778791541673,29.27,81262.19,38.1,0.26893,0.00017,22.05054]
[1778791541897,29.27,81262.99,38.1,0.26906,0.00017,22.05619]
[1778791542294,29.27,81262.99,38.1,0.26906,0.00017,22.05619]
[1778791543956,29.27,81268.76,38.1,0.27004,0.00017,22.09774]
[1778791544293,29.27,81269.05,38.1,0.27009,0.00017,22.09977]
[1778791545167,29.27,81262.77,38.1,0.26902,0.00017,22.05436]
[1778791546672,29.27,81261.51,38.1,0.26881,0.00017,22.04514]
[1778791546716,29.27,81260.92,38.1,0.2687,0.00017,22.04076]
[1778791549083,29.27,81261.46,38.1,0.26879,0.00017,22.04443]
[1778791549147,29.27,81264.61,38.1,0.26931,0.00017,22.06692]
[1778791550013,29.27,81264.61,38.1,0.26931,0.00017,22.06692]
[1778791555779,29.26,81265.41,38.1,0.26942,0.00017,22.07151]
[1778791556451,29.26,81265.41,38.1,0.26942,0.00017,22.07151]
[1778791556786,29.26,81265.61,38.1,0.26945,0.00017,22.0729]
[1778791559464,29.26,81265.46,38.1,0.26942,0.00017,22.07169]
[1778791564843,29.26,81265.55,38.1,0.26943,0.00017,22.07193]
[1778791569169,29.26,81265.22,38.1,0.26937,0.00017,22.06934]
[1778791574597,29.26,81271.55,38.1,0.27042,0.00017,22.11426]
[1778791579948,29.26,81272.4,38.1,0.27055,0.00017,22.11963]
[1778791583126,29.25,81272.43,38.1,0.27055,0.00017,22.1196]
[1778791587704,29.25,81274.8,38.1,0.27093,0.00017,22.13599]
[1778791587860,29.25,81274.8,38.1,0.27093,0.00017,22.13599]
[1778791593039,29.25,81282.45,38.1,0.27218,0.00017,22.18543]
[1778791593310,29.25,81282.45,38.1,0.27218,0.00017,22.18543]
[1778791594046,29.25,81283.0,38.1,0.27227,0.00017,22.18929]
[1778791598445,29.25,81283.8,38.1,0.2724,0.00017,22.19468]
[1778791600924,29.25,81291.66,38.1,0.27373,0.00017,22.25058]
[1778791600931,29.25,81291.66,38.1,0.27373,0.00017,22.25058]
[1778791600942,29.25,81291.66,38.1,0.27373,0.00017,22.25058]
[1778791601237,29.25,81295.88,38.1,0.27444,0.00017,22.28046]
[1778791607214,29.24,81302.3,38.1,0.27553,0.00017,22.32558]
[1778791607583,29.24,81305.19,38.1,0.27602,0.00017,22.34593]
[1778791607819,29.24,81305.19,38.1,0.27602,0.00017,22.34593]
[1778791607847,29.24,81305.19,38.1,0.27602,0.00017,22.34593]
[1778791608148,29.24,81317.67,38.1,0.27816,0.00017,22.43391]
[1778791609162,29.24,81317.67,38.1,0.27816,0.00017,22.43391]
[1778791611757,29.24,81325.86,38.1,0.27956,0.00017,22.49101]
[1778791618221,29.24,81321.28,38.1,0.27874,0.00017,22.45776]
[1778791623256,29.24,81322.79,38.1,0.27898,0.00017,22.46758]
[1778791628291,29.23,81329.48,38.1,0.28011,0.00017,22.51342]
[1778791629553,29.23,81329.48,38.1,0.28011,0.00017,22.51342]
[1778791630305,29.23,81337.37,38.1,0.28146,0.00017,22.56803]
[1778791635340,29.23,81333.16,38.1,0.2807,0.00017,22.53754]
[1778791638035,29.23,81332.07,38.1,0.28051,0.00017,22.52974]
[1778791638157,29.23,81332.07,38.1,0.28051,0.00017,22.52974]
[1778791639927,29.22,81341.46,38.1,0.28211,0.00017,22.59459]
[1778791642826,29.22,81336.41,38.1,0.28123,0.00017,22.55903]
[1778791648942,29.22,81335.37,38.1,0.28102,0.00017,22.55063]
[1778791649000,29.22,81335.37,38.1,0.28102,0.00017,22.55044]
[1778791654473,29.21,81335.78,38.1,0.28102,0.00017,22.54768]
[1778791657385,29.21,81335.97,38.1,0.28104,0.00017,22.54834]
[1778791658417,29.21,81335.97,38.1,0.28104,0.00017,22.54834]
[1778791658514,29.21,81335.97,38.1,0.28103,0.00017,22.5481]
[1778791662226,29.21,81335.97,38.1,0.28103,0.00017,22.5481]
[1778791662305,29.21,81335.97,38.1,0.28103,0.00017,22.5481]
[1778791662679,29.21,81336.03,38.1,0.28102,0.00017,22.54759]
[1778791662794,29.21,81336.03,38.1,0.28102,0.00017,22.54759]
[1778791663292,29.21,81336.03,38.1,0.28102,0.00017,22.54759]
[1778791664244,29.21,81331.34,38.1,0.2802,0.00017,22.51461]
[1778791664345,29.2,81318.88,38.1,0.27805,0.00017,22.42705]
[1778791665287,29.2,81308.6,38.1,0.27629,0.00017,22.35432]
[1778791669172,29.2,81301.67,38.1,0.27509,0.00017,22.30489]
[1778791675835,29.2,81301.21,38.1,0.27499,0.00017,22.30062]
[1778791683677,29.19,81301.29,38.1,0.27497,0.00017,22.29988]
[1778791688712,29.19,81301.47,38.1,0.27498,0.00017,22.30041]
[1778791692963,29.19,81314.9,38.1,0.27727,0.00017,22.3949]
[1778791695392,29.19,81313.96,38.1,0.27709,0.00017,22.38779]
[1778791695906,29.19,81314.45,38.1,0.27718,0.00017,22.39125]
[1778791696293,29.19,81314.45,38.1,0.27718,0.00017,22.39125]
[1778791696330,29.19,81314.45,38.1,0.27718,0.00017,22.39125]
[1778791698600,29.19,81329.39,38.1,0.27973,0.00017,22.49569]
[1778791702445,29.18,81329.54,38.1,0.27973,0.00017,22.49581]
[1778791707797,29.18,81326.17,38.1,0.27914,0.00017,22.47148]
[1778791712884,29.18,81326.65,38.1,0.27917,0.00017,22.46961]
[1778791718049,29.17,81325.69,38.1,0.27898,0.00017,22.46226]
[1778791720292,29.17,81322.23,38.1,0.27838,0.00017,22.43767]
[1778791722355,29.17,81319.52,38.1,0.27791,0.00017,22.41836]
[1778791722368,29.17,81319.52,38.1,0.27791,0.00017,22.41836]
[1778791727989,29.17,81314.75,38.1,0.27707,0.00017,22.38386]
[1778791735038,29.17,81314.46,38.1,0.277,0.00017,22.38099]
[1778791736869,29.17,81314.73,38.1,0.27704,0.00017,22.38279]
[1778791736948,29.17,81314.73,38.1,0.27704,0.00017,22.38279]
[1778791737292,29.17,81314.73,38.1,0.27704,0.00017,22.38279]
[1778791738434,29.16,81326.65,38.1,0.27908,0.00017,22.46645]
[1778791743979,29.16,81330.82,38.1,0.27979,0.00017,22.49506]
[1778791748214,29.16,81331.66,38.1,0.27991,0.00017,22.50022]
[1778791754125,29.16,81332.1,38.1,0.27996,0.00017,22.50232]
[1778791756695,29.15,81331.97,38.1,0.27993,0.00017,22.50094]
[1778791756708,29.15,81331.97,38.1,0.27993,0.00017,22.50094]
[1778791757192,29.15,81336.77,38.1,0.28076,0.00017,22.53437]
[1778791759206,29.15,81339.74,38.1,0.28126,0.00017,22.55486]
[1778791763525,29.15,81338.85,38.1,0.28109,0.00017,22.54801]
[1778791764566,29.15,81338.85,38.1,0.28109,0.00017,22.54786]
[1778791768092,29.15,81338.57,38.1,0.28103,0.00017,22.54546]
[1778791774453,29.15,81339.43,38.1,0.28113,0.00017,22.5466]
[1778791776118,29.14,81339.43,38.1,0.28112,0.00017,22.54605]
[1778791780568,29.14,81340.05,38.1,0.28121,0.00017,22.54959]
[1778791787404,29.14,81340.71,38.1,0.2813,0.00017,22.55324]
[1778791792439,29.14,81340.81,38.1,0.2813,0.00017,22.55328]
[1778791798483,29.13,81340.88,38.1,0.28129,0.00017,22.55298]
[1778791801293,29.13,81340.75,38.1,0.28126,0.00017,22.55181]
[1778791801504,29.13,81346.25,38.1,0.28221,0.00017,22.59004]
[1778791803121,29.13,81348.41,38.1,0.28258,0.00017,22.605]
[1778791803748,29.13,81350.92,38.1,0.28302,0.00017,22.62237]
[1778791808794,29.13,81355.75,38.1,0.28384,0.00017,22.6554]
[1778791813829,29.13,81356.42,38.1,0.28394,0.00017,22.65942]
[1778791814312,29.13,81356.42,38.1,0.28394,0.00017,22.65942]
[1778791815115,29.13,81356.42,38.1,0.28394,0.00017,22.65916]
[1778791819805,29.12,81356.22,38.1,0.28389,0.00017,22.65726]
[1778791825257,29.12,81356.24,38.1,0.28388,0.00017,22.65678]
[1778791827749,29.12,81364.41,38.1,0.28529,0.00017,22.71281]
[1778791831641,29.12,81363.44,38.1,0.2851,0.00017,22.70545]
[1778791831647,29.12,81363.44,38.1,0.2851,0.00017,22.70545]
[1778791831766,29.12,81363.44,38.1,0.2851,0.00017,22.70545]
[1778791832046,29.12,81363.44,38.1,0.2851,0.00017,22.70545]
[1778791832114,29.12,81364.77,38.1,0.2853,0.00017,22.71019]
[1778791833292,29.12,81364.77,38.1,0.2853,0.00017,22.71019]
[1778791833393,29.12,81375.23,38.1,0.28713,0.00017,22.78203]
[1778791835036,29.12,81376.31,38.1,0.28731,0.00018,22.78929]
[1778791835150,29.12,81376.31,38.1,0.28731,0.00018,22.78929]
[1778791835252,29.12,81377.21,38.1,0.28747,0.00018,22.7954]
[1778791840001,29.11,81375.38,38.1,0.28714,0.00018,22.78244]
[1778791842654,29.11,81375.54,38.1,0.28715,0.00018,22.78297]
[1778791842792,29.11,81376.28,38.1,0.28728,0.00018,22.7879]
[1778791848310,29.11,81374.28,38.1,0.2869,0.00017,22.77336]
[1778791853637,29.1,81375.62,38.1,0.28711,0.00018,22.78134]
[1778791856591,29.1,81367.07,38.1,0.2856,0.00017,22.72202]
[1778791863052,29.1,81366.36,38.1,0.28545,0.00017,22.71638]
[1778791864563,29.1,81366.36,38.1,0.28545,0.00017,22.71609]
[1778791870540,29.09,81364.63,38.1,0.28512,0.00017,22.70328]
[1778791872842,29.09,81373.12,38.1,0.28659,0.00017,22.76132]
[1778791879781,29.09,81378.2,38.1,0.28745,0.00018,22.79493]
[1778791880056,29.09,81378.2,38.1,0.28745,0.00018,22.79493]
[1778791880143,29.09,81378.2,38.1,0.28744,0.00018,22.79473]
[1778791885293,29.08,81376.58,38.1,0.28715,0.00018,22.78324]
[1778791890834,29.08,81377.24,38.1,0.28725,0.00018,22.78729]
[1778791896154,29.08,81378.11,38.1,0.28737,0.00018,22.7887]
[1778791899719,29.08,81377.52,38.1,0.28725,0.00018,22.78425]
[1778791899889,29.08,81377.52,38.1,0.28725,0.00018,22.78425]
[1778791899958,29.08,81377.52,38.1,0.28725,0.00018,22.78425]
[1778791899974,29.08,81377.52,38.1,0.28725,0.00018,22.78425]
[1778791900413,29.08,81377.52,38.1,0.28725,0.00018,22.78425]
[1778791900473,29.08,81377.52,38.1,0.28725,0.00018,22.78425]
[1778791900622,29.08,81388.7,38.1,0.28922,0.00018,22.86068]
[1778791901544,29.08,81409.36,38.1,0.29286,0.00018,23.00041]
[1778791901969,29.08,81409.36,38.1,0.29286,0.00018,23.00041]
[1778791902476,29.08,81409.36,38.1,0.29286,0.00018,23.00041]
[1778791902527,29.08,81414.16,38.1,0.2937,0.00018,23.03265]
[1778791903975,29.08,81419.79,38.1,0.2947,0.00018,23.07031]
[1778791905659,29.08,81413.67,38.1,0.29361,0.00018,23.02917]
[1778791906348,29.08,81414.24,38.1,0.29371,0.00018,23.03295]
[1778791907532,29.08,81414.24,38.1,0.29371,0.00018,23.03295]
[1778791913066,29.08,81414.32,38.1,0.2937,0.00018,23.03269]
[1778791918157,29.07,81413.92,38.1,0.29361,0.00018,23.02925]
[1778791923360,29.07,81415.14,38.1,0.2938,0.00018,23.03653]
[1778791925687,29.07,81414.9,38.1,0.29375,0.00018,23.0346]
[1778791925709,29.07,81414.9,38.1,0.29375,0.00018,23.0346]
[1778791926381,29.07,81421.71,38.1,0.29496,0.00018,23.08004]
[1778791928321,29.07,81424.51,38.1,0.29545,0.00018,23.09865]
[1778791929306,29.07,81424.37,38.1,0.29542,0.00018,23.09746]
[1778791930458,29.07,81427.13,38.1,0.29591,0.00018,23.11585]
[1778791930473,29.06,81426.47,38.1,0.29579,0.00018,23.11132]
[1778791934390,29.06,81432.93,38.1,0.29693,0.00018,23.15397]
[1778791934445,29.06,81441.38,38.1,0.29843,0.00018,23.20977]
[1778791938748,29.06,81441.96,38.1,0.29852,0.00018,23.21324]
[1778791940134,29.06,81441.27,38.1,0.2984,0.00018,23.20862]
[1778791940487,29.06,81441.51,38.1,0.29844,0.00018,23.21013]
[1778791945522,29.06,81443.15,38.1,0.29872,0.00018,23.22041]
[1778791950557,29.04,81442.65,38.1,0.29852,0.00018,23.21348]
[1778791955592,29.03,81443.4,38.1,0.29853,0.00018,23.2107]
[1778791960627,29.01,81447.02,38.1,0.29907,0.00018,23.23065]
[1778791965662,29.0,81441.78,38.1,0.29805,0.00018,23.19328]
[1778791970698,29.0,81442.17,38.1,0.29811,0.00018,23.19543]
[1778791975934,29.0,81443.56,38.1,0.29835,0.00018,23.20426]
[1778791981775,28.99,81447.71,38.1,0.29907,0.00018,23.23095]
[1778791983872,28.99,81447.34,38.1,0.299,0.00018,23.22827]
[1778791984990,28.99,81459.01,38.1,0.30109,0.00018,23.30486]
[1778791990838,28.99,81457.97,38.1,0.30087,0.00018,23.29706]
[1778791995873,28.98,81458.96,38.1,0.30103,0.00018,23.30276]
[1778792001915,28.98,81458.38,38.1,0.3009,0.00018,23.29804]
[1778792002871,28.98,81458.38,38.1,0.3009,0.00018,23.29804]
[1778792002954,28.98,81458.38,38.1,0.3009,0.00018,23.29804]
[1778792002958,28.98,81458.38,38.1,0.3009,0.00018,23.29804]
[1778792003055,28.98,81459.05,38.1,0.30101,0.00018,23.30228]
[1778792007792,28.98,81461.72,38.1,0.30148,0.00018,23.31931]
[1778792009106,28.98,81460.76,38.1,0.3013,0.00018,23.31291]
[1778792009165,28.98,81460.76,38.1,0.3013,0.00018,23.31291]
[1778792010322,28.98,81460.66,38.1,0.30128,0.00018,23.31214]
[1778792010351,28.98,81455.44,38.1,0.30034,0.00018,23.27779]
[1778792016016,28.97,81451.35,38.1,0.29956,0.00018,23.24587]
[1778792018585,28.97,81451.18,38.1,0.29952,0.00018,23.24462]
[1778792018587,28.97,81451.18,38.1,0.29952,0.00018,23.24462]
[1778792018686,28.97,81453.22,38.1,0.29988,0.00018,23.2578]
[1778792022748,28.97,81459.41,38.1,0.30099,0.00018,23.29824]
[1778792028099,28.97,81458.09,38.1,0.30073,0.00018,23.28882]
[1778792031775,28.96,81458.28,38.1,0.30075,0.00018,23.28976]
[1778792032664,28.96,81458.28,38.1,0.30075,0.00018,23.28976]
[1778792033031,28.96,81454.38,38.1,0.30005,0.00018,23.26404]
[1778792033465,28.96,81452.51,38.1,0.29971,0.00018,23.25165]
[1778792036155,28.96,81443.67,38.1,0.29812,0.00018,23.19293]
[1778792041190,28.96,81439.74,38.1,0.29741,0.00018,23.1665]
[1778792045681,28.96,81438.61,38.1,0.2972,0.00018,23.15882]
[1778792045683,28.96,81438.61,38.1,0.2972,0.00018,23.15882]
[1778792045740,28.96,81439.44,38.1,0.29735,0.00018,23.16422]
[1778792045974,28.96,81439.44,38.1,0.29735,0.00018,23.16422]
[1778792051260,28.96,81437.08,38.1,0.2969,0.00018,23.14781]
[1778792057465,28.95,81437.04,38.1,0.29688,0.00018,23.14702]
[1778792058024,28.95,81436.5,38.1,0.29678,0.00018,23.14316]
[1778792059133,28.95,81432.32,38.1,0.29603,0.00018,23.11515]
[1778792059806,28.95,81428.0,38.1,0.29526,0.00018,23.08614]
[1778792059813,28.95,81428.0,38.1,0.29526,0.00018,23.08614]
[1778792060045,28.95,81428.0,38.1,0.29526,0.00018,23.08614]
[1778792060104,28.95,81428.0,38.1,0.29526,0.00018,23.08614]
[1778792060327,28.95,81428.0,38.1,0.29526,0.00018,23.08614]
[1778792060737,28.95,81428.0,38.1,0.29526,0.00018,23.08614]
[1778792060749,28.95,81421.71,38.1,0.29413,0.00018,23.04366]
[1778792062295,28.95,81419.22,38.1,0.29369,0.00018,23.0269]
[1778792062337,28.95,81413.08,38.1,0.29259,0.00018,22.98532]
[1778792066815,28.95,81409.9,38.1,0.29201,0.00018,22.96306]
[1778792066893,28.95,81409.9,38.1,0.29201,0.00018,22.96306]
[1778792067373,28.95,81407.1,38.1,0.2915,0.00018,22.94389]
[1778792072408,28.94,81400.52,38.1,0.29028,0.00018,22.89385]
[1778792077443,28.94,81400.74,38.1,0.2903,0.00018,22.89442]
[1778792079297,28.94,81400.74,38.1,0.2903,0.00018,22.89442]
[1778792084492,28.93,81400.15,38.1,0.29016,0.00018,22.88911]
[1778792089527,28.93,81396.02,38.1,0.2894,0.00018,22.86004]
[1778792094562,28.93,81394.3,38.1,0.28908,0.00018,22.84757]
[1778792099597,28.93,81393.99,38.1,0.28901,0.00018,22.84486]
[1778792100049,28.93,81393.99,38.1,0.28901,0.00018,22.84486]
[1778792102659,28.92,81382.98,38.1,0.28706,0.00018,22.76887]
[1778792109826,28.92,81382.47,38.1,0.28697,0.00018,22.76517]
[1778792117027,28.92,81381.54,38.1,0.28679,0.00018,22.75847]
[1778792122391,28.92,81381.19,38.1,0.28673,0.00018,22.756]
[1778792127805,28.92,81383.41,38.1,0.28712,0.00018,22.77124]
[1778792134563,28.92,81384.54,38.1,0.28732,0.00018,22.77892]
[1778792140468,28.92,81384.5,38.1,0.28728,0.00018,22.77427]
[1778792146363,28.92,81386.63,38.1,0.28765,0.00018,22.78881]
[1778792153976,28.92,81386.57,38.1,0.28764,0.00018,22.78825]
[1778792159011,28.92,81385.69,38.1,0.28748,0.00018,22.7822]
[1778792164046,28.92,81385.21,38.1,0.2874,0.00018,22.7789]
[1778792169081,28.92,81384.68,38.1,0.2873,0.00018,22.77527]
[1778792174116,28.92,81385.18,38.1,0.28739,0.00018,22.77867]
[1778792179152,28.92,81384.8,38.1,0.28732,0.00018,22.77597]
[1778792183466,28.92,81382.27,38.1,0.28687,0.00018,22.75846]
[1778792183792,28.92,81382.11,38.1,0.28685,0.00018,22.75736]
[1778792184860,28.92,81392.39,38.1,0.28866,0.00018,22.8282]
[1778792189469,28.92,81395.93,38.1,0.28929,0.00018,22.85244]
[1778792193443,28.92,81400.13,38.1,0.29,0.00018,22.87675]
[1778792195038,28.92,81400.4,38.1,0.29004,0.00018,22.8785]
[1778792195138,28.92,81400.4,38.1,0.29004,0.00018,22.87845]
[1778792201398,28.92,81400.75,38.1,0.29011,0.00018,22.88101]
[1778792201950,28.92,81400.78,38.1,0.29012,0.00018,22.88124]
[1778792202052,28.92,81400.78,38.1,0.29012,0.00018,22.88124]
[1778792202853,28.92,81400.78,38.1,0.29012,0.00018,22.88124]
[1778792202866,28.92,81390.5,38.1,0.2883,0.00018,22.81093]
[1778792208488,28.92,81384.36,38.1,0.28722,0.00018,22.7687]
[1778792212778,28.92,81386.24,38.1,0.28755,0.00018,22.78164]
[1778792212879,28.92,81386.24,38.1,0.28755,0.00018,22.78162]
[1778792217628,28.92,81385.87,38.1,0.28748,0.00018,22.7791]
[1778792217729,28.92,81385.84,38.1,0.28748,0.00018,22.77896]
[1778792223203,28.92,81384.2,38.1,0.28718,0.00018,22.7674]
[1778792223297,28.92,81384.2,38.1,0.28718,0.00018,22.7674]
[1778792223350,28.92,81384.2,38.1,0.28718,0.00018,22.7674]
[1778792223369,28.92,81384.2,38.1,0.28718,0.00018,22.7674]
[1778792223849,28.92,81380.92,38.1,0.2866,0.00018,22.74471]
[1778792224352,28.92,81380.92,38.1,0.2866,0.00018,22.74471]
[1778792225057,28.92,81378.12,38.1,0.28611,0.00018,22.72522]
[1778792225759,28.92,81376.26,38.1,0.28578,0.00018,22.71223]
[1778792231297,28.92,81377.72,38.1,0.28603,0.00018,22.72232]
[1778792236555,28.92,81377.94,38.1,0.28607,0.00018,22.72378]
[1778792241590,28.92,81377.88,38.1,0.28606,0.00018,22.72331]
[1778792249826,28.92,81377.93,38.1,0.28607,0.00018,22.72362]
[1778792251292,28.92,81376.67,38.1,0.28584,0.00018,22.71479]
[1778792251660,28.92,81373.03,38.1,0.28517,0.00018,22.68526]
[1778792256696,28.92,81372.03,38.1,0.28499,0.00018,22.67791]
[1778792261450,28.91,81371.71,38.1,0.28492,0.00018,22.67539]
[1778792262297,28.91,81371.71,38.1,0.28492,0.00018,22.67532]
[1778792262737,28.91,81370.28,38.1,0.28467,0.00018,22.66529]
[1778792267772,28.91,81371.68,38.1,0.2849,0.00018,22.67454]
[1778792272188,28.91,81371.71,38.1,0.2849,0.00018,22.67456]
[1778792274678,28.91,81371.74,38.1,0.2849,0.00018,22.67438]
[1778792274747,28.91,81371.74,38.1,0.28489,0.00018,22.67429]
[1778792279856,28.91,81371.47,38.1,0.28483,0.00018,22.67193]
[1778792280140,28.91,81371.47,38.1,0.28483,0.00018,22.67193]
[1778792285060,28.91,81374.43,38.1,0.28535,0.00018,22.69215]
[1778792285898,28.91,81374.4,38.1,0.28534,0.00018,22.69194]
[1778792290933,28.91,81376.82,38.1,0.28577,0.00018,22.70874]
[1778792291493,28.91,81376.82,38.1,0.28577,0.00018,22.70874]
[1778792297982,28.91,81373.12,38.1,0.28512,0.00018,22.68314]
[1778792300059,28.91,81373.12,38.1,0.28512,0.00018,22.68319]
[1778792301003,28.91,81373.09,38.1,0.28511,0.00018,22.68291]
[1778792307954,28.91,81372.95,38.1,0.28508,0.00018,22.68166]
[1778792309428,28.91,81373.18,38.1,0.28511,0.00018,22.68304]
[1778792314574,28.9,81372.66,38.1,0.28498,0.00018,22.67479]
[1778792315239,28.9,81372.66,38.1,0.28498,0.00018,22.67472]
[1778792315402,28.9,81372.66,38.1,0.28498,0.00018,22.67465]
[1778792321145,28.9,81375.82,38.1,0.28554,0.00018,22.69667]
[1778792326180,28.9,81375.23,38.1,0.28544,0.00018,22.69263]
[1778792330628,28.9,81378.15,38.1,0.28595,0.00018,22.71292]
[1778792332431,28.9,81381.73,38.1,0.28659,0.00018,22.73779]
[1778792332434,28.9,81381.73,38.1,0.28659,0.00018,22.73779]
[1778792332502,28.9,81384.21,38.1,0.28702,0.00018,22.755]
[1778792338689,28.91,81384.69,38.1,0.28712,0.00018,22.75857]
[1778792341241,28.91,81383.76,38.1,0.28696,0.00018,22.75227]
[1778792346596,28.91,81384.55,38.1,0.2871,0.00018,22.75789]
[1778792355448,28.91,81386.54,38.1,0.28745,0.00018,22.77177]
[1778792361161,28.91,81387.97,38.1,0.28771,0.00018,22.7817]
[1778792365470,28.91,81385.71,38.1,0.28731,0.00018,22.76611]
[1778792365571,28.91,81384.92,38.1,0.28717,0.00018,22.76066]
[1778792371461,28.91,81381.26,38.1,0.28652,0.00018,22.73517]
[1778792377289,28.91,81380.89,38.1,0.28642,0.00018,22.72829]
[1778792382576,28.91,81385.25,38.1,0.28719,0.00018,22.75815]
[1778792386093,28.91,81385.24,38.1,0.28718,0.00018,22.75799]
[1778792386101,28.9,81385.17,38.1,0.28717,0.00018,22.75741]
[1778792387183,28.9,81384.45,38.1,0.28704,0.00018,22.75244]
[1778792393605,28.9,81385.25,38.1,0.28718,0.00018,22.75802]
[1778792393934,28.9,81385.25,38.1,0.28718,0.00018,22.75802]
[1778792394337,28.9,81385.84,38.1,0.28729,0.00018,22.76212]
[1778792394660,28.9,81386.3,38.1,0.28737,0.00018,22.76529]
[1778792395970,28.9,81386.3,38.1,0.28737,0.00018,22.76529]
[1778792396070,28.9,81386.3,38.1,0.28737,0.00018,22.76529]
[1778792396098,28.9,81386.34,38.1,0.28737,0.00018,22.76551]
[1778792396158,28.9,81386.34,38.1,0.28737,0.00018,22.76551]
[1778792397022,28.9,81397.31,38.1,0.28932,0.00018,22.84095]
[1778792398465,28.91,81399.39,38.1,0.28968,0.00018,22.85521]
[1778792401018,28.9,81408.91,38.1,0.29137,0.00018,22.92013]
[1778792401284,28.9,81410.06,38.1,0.29158,0.00018,22.92788]
[1778792401383,28.9,81410.06,38.1,0.29158,0.00018,22.92788]
[1778792401594,28.9,81410.06,38.1,0.29158,0.00018,22.92788]
[1778792401801,28.9,81410.06,38.1,0.29158,0.00018,22.92788]
[1778792402107,28.9,81410.06,38.1,0.29158,0.00018,22.92788]
[1778792402153,28.9,81445.63,38.1,0.29793,0.00018,23.16695]
[1778792402270,28.9,81445.63,38.1,0.29793,0.00018,23.16695]
[1778792403025,28.91,81453.11,38.1,0.29927,0.00018,23.21662]
[1778792405217,28.9,81466.08,38.1,0.30161,0.00018,23.30197]
[1778792406708,28.9,81470.8,38.1,0.30246,0.00018,23.33286]
[1778792406765,28.9,81470.58,38.1,0.30242,0.00018,23.33134]
[1778792411801,28.9,81470.99,38.1,0.30249,0.00018,23.33404]
[1778792413639,28.9,81471.43,38.1,0.30257,0.00018,23.33692]
[1778792414534,28.9,81469.35,38.1,0.3022,0.00018,23.32335]
[1778792414578,28.9,81469.35,38.1,0.3022,0.00018,23.32335]
[1778792414822,28.9,81468.44,38.1,0.30203,0.00018,23.3174]
[1778792419857,28.9,81460.18,38.1,0.30053,0.00018,23.26272]
[1778792426291,28.9,81456.87,38.1,0.29993,0.00018,23.24071]
[1778792432232,28.9,81456.01,38.1,0.29977,0.00018,23.2348]
[1778792434604,28.9,81457.32,38.1,0.29997,0.00018,23.23909]
[1778792435103,28.9,81447.33,38.1,0.29817,0.00018,23.17293]
[1778792435309,28.9,81447.33,38.1,0.29817,0.00018,23.17293]
[1778792435594,28.9,81447.33,38.1,0.29817,0.00018,23.17293]
[1778792436119,28.9,81446.88,38.1,0.29809,0.00018,23.16979]
[1778792442011,28.9,81446.87,38.1,0.29808,0.00018,23.16937]
[1778792447046,28.9,81445.35,38.1,0.29779,0.00018,23.15891]
[1778792450053,28.9,81443.57,38.1,0.29747,0.00018,23.14693]
[1778792452605,28.9,81443.1,38.1,0.29738,0.00018,23.14362]
[1778792453088,28.89,81434.11,38.1,0.29577,0.00018,23.08352]
[1778792453459,28.89,81434.11,38.1,0.29577,0.00018,23.08352]
[1778792456347,28.89,81432.86,38.1,0.29554,0.00018,23.07482]
[1778792462470,28.89,81431.87,38.1,0.29534,0.00018,23.06754]
[1778792466917,28.89,81432.0,38.1,0.29535,0.00018,23.06781]
[1778792467551,28.89,81432.0,38.1,0.29535,0.00018,23.06781]
[1778792467551,28.89,81432.0,38.1,0.29535,0.00018,23.06781]
[1778792468193,28.89,81438.24,38.1,0.29646,0.00018,23.10945]
[1778792468292,28.89,81438.24,38.1,0.29646,0.00018,23.10945]
[1778792473945,28.89,81439.73,38.1,0.29672,0.00018,23.11906]
[1778792479536,28.89,81439.04,38.1,0.29659,0.00018,23.11416]
[1778792479654,28.89,81439.04,38.1,0.29659,0.00018,23.11416]
[1778792480089,28.89,81439.04,38.1,0.29659,0.00018,23.11416]
[1778792480277,28.88,81428.45,38.1,0.29468,0.00018,23.0429]
[1778792480454,28.88,81428.45,38.1,0.29468,0.00018,23.0429]
[1778792480454,28.88,81428.45,38.1,0.29468,0.00018,23.0429]
[1778792480489,28.88,81428.45,38.1,0.29468,0.00018,23.0429]
[1778792481284,28.88,81424.09,38.1,0.2939,0.00018,23.01333]
[1778792482882,28.88,81423.69,38.1,0.29382,0.00018,23.01046]
[1778792482956,28.88,81423.69,38.1,0.29382,0.00018,23.01046]
[1778792484674,28.88,81414.91,38.1,0.29225,0.00018,22.95074]
[1778792489810,28.88,81409.22,38.1,0.29123,0.00018,22.91164]
[1778792492702,28.88,81404.44,38.1,0.29034,0.00018,22.87457]
[1778792492849,28.88,81404.44,38.1,0.29034,0.00018,22.87457]
[1778792493154,28.88,81404.4,38.1,0.29034,0.00018,22.87425]
[1778792495485,28.88,81400.7,38.1,0.28967,0.00018,22.84869]
[1778792502431,28.87,81399.88,38.1,0.28951,0.00018,22.8423]
[1778792508094,28.87,81398.27,38.1,0.28921,0.00018,22.83102]
[1778792515318,28.87,81396.55,38.1,0.2889,0.00018,22.81883]
[1778792515647,28.87,81393.77,38.1,0.2884,0.00018,22.79965]
[1778792517608,28.87,81390.51,38.1,0.28783,0.00018,22.77714]
[1778792522838,28.87,81385.29,38.1,0.2869,0.00018,22.74093]
[1778792527785,28.87,81384.71,38.1,0.2868,0.00018,22.73695]
[1778792527934,28.87,81384.71,38.1,0.2868,0.00018,22.73695]
[1778792528246,28.87,81384.71,38.1,0.2868,0.00018,22.73694]
[1778792529085,28.87,81374.88,38.1,0.28506,0.00018,22.66875]
[1778792534658,28.87,81369.98,38.1,0.28421,0.00018,22.63494]
[1778792540056,28.87,81370.54,38.1,0.28432,0.00018,22.63919]
[1778792544867,28.87,81366.18,38.1,0.28355,0.00018,22.60892]
[1778792546520,28.87,81363.93,38.1,0.28316,0.00018,22.59318]
[1778792546874,28.87,81363.93,38.1,0.28316,0.00018,22.59318]
[1778792549464,28.87,81359.25,38.1,0.28234,0.00018,22.5603]
[1778792549477,28.87,81359.25,38.1,0.28234,0.00018,22.5603]
[1778792554538,28.87,81359.27,38.1,0.28231,0.00018,22.55627]
[1778792557080,28.87,81359.15,38.1,0.28229,0.00018,22.55546]
[1778792557181,28.87,81359.15,38.1,0.28229,0.00018,22.55551]
[1778792559072,28.87,81359.15,38.1,0.28229,0.00018,22.55551]
[1778792561080,28.87,81364.62,38.1,0.28326,0.00018,22.59389]
[1778792561294,28.87,81364.62,38.1,0.28326,0.00018,22.59389]
[1778792561300,28.87,81365.2,38.1,0.28336,0.00018,22.59795]
[1778792561855,28.87,81373.8,38.1,0.28487,0.00018,22.65795]
[1778792563227,28.87,81373.8,38.1,0.28487,0.00018,22.65795]
[1778792563307,28.87,81374.39,38.1,0.28498,0.00018,22.66213]
[1778792564115,28.87,81374.39,38.1,0.28498,0.00018,22.66213]
[1778792564246,28.87,81374.39,38.1,0.28498,0.00018,22.66213]
[1778792564501,28.88,81376.23,38.1,0.2853,0.00018,22.67499]
[1778792567482,28.88,81377.06,38.1,0.28545,0.00018,22.68089]
[1778792568788,28.88,81377.44,38.1,0.28552,0.00018,22.6836]
[1778792574473,28.88,81378.59,38.1,0.28573,0.00018,22.69185]
[1778792580990,28.88,81378.42,38.1,0.28572,0.00018,22.69123]
[1778792586061,28.88,81378.8,38.1,0.28579,0.00018,22.69411]
[1778792592166,28.88,81378.8,38.1,0.28579,0.00018,22.69427]
[1778792592267,28.88,81378.69,38.1,0.28578,0.00018,22.6938]
[1778792596928,28.88,81378.24,38.1,0.2857,0.00018,22.69077]
[1778792597013,28.88,81378.24,38.1,0.2857,0.00018,22.69077]
[1778792597088,28.88,81378.24,38.1,0.2857,0.00018,22.69077]
[1778792597207,28.88,81378.24,38.1,0.2857,0.00018,22.69077]
[1778792597308,28.89,81384.4,38.1,0.28681,0.00018,22.73429]
[1778792597629,28.89,81384.4,38.1,0.28681,0.00018,22.73429]
[1778792597938,28.89,81384.4,38.1,0.28681,0.00018,22.73429]
[1778792598109,28.89,81395.27,38.1,0.28874,0.00018,22.8092]
[1778792598614,28.89,81395.27,38.1,0.28874,0.00018,22.8092]
[1778792599116,28.89,81397.36,38.1,0.28911,0.00018,22.82367]
[1778792601197,28.89,81396.95,38.1,0.28904,0.00018,22.82082]
[1778792605878,28.88,81395.37,38.1,0.28875,0.00018,22.80971]
[1778792605892,28.88,81395.37,38.1,0.28875,0.00018,22.80971]
[1778792608847,28.88,81393.58,38.1,0.28843,0.00018,22.79727]
[1778792608876,28.88,81393.58,38.1,0.28843,0.00018,22.79727]
[1778792609186,28.88,81389.28,38.1,0.28767,0.00018,22.76762]
[1778792614221,28.88,81384.13,38.1,0.28672,0.00018,22.7275]
[1778792619256,28.88,81383.59,38.1,0.28662,0.00018,22.72355]
[1778792624291,28.88,81383.49,38.1,0.2866,0.00018,22.7226]
[1778792629326,28.88,81383.87,38.1,0.28666,0.00018,22.72501]
[1778792634361,28.88,81383.61,38.1,0.2866,0.00018,22.72299]
[1778792639396,28.88,81383.47,38.1,0.28657,0.00018,22.72183]
[1778792644431,28.88,81383.81,38.1,0.28663,0.00018,22.72405]
[1778792650973,28.88,81383.81,38.1,0.28663,0.00018,22.72405]
[1778792656516,28.88,81383.66,38.1,0.2866,0.00018,22.72293]
[1778792661551,28.88,81383.64,38.1,0.28661,0.00018,22.72307]
[1778792666876,28.88,81383.66,38.1,0.28661,0.00018,22.7233]
[1778792675034,28.88,81383.64,38.1,0.28661,0.00018,22.72322]
[1778792677663,28.88,81383.64,38.1,0.28659,0.00018,22.71926]
[1778792679811,28.88,81383.64,38.1,0.28659,0.00018,22.71926]
[1778792681098,28.88,81371.21,38.1,0.2844,0.00018,22.63298]
[1778792682276,28.88,81362.27,38.1,0.28283,0.00018,22.5706]
[1778792683805,28.88,81362.27,38.1,0.28283,0.00018,22.5706]
[1778792688858,28.88,81361.89,38.1,0.28278,0.00018,22.56848]
[1778792699039,28.88,81361.81,38.1,0.28277,0.00018,22.56808]
[1778792699082,28.88,81361.81,38.1,0.28277,0.00018,22.56808]
[1778792700228,28.89,81374.4,38.1,0.285,0.00018,22.65645]
[1778792702082,28.89,81375.87,38.1,0.28525,0.00018,22.66669]
[1778792702137,28.89,81375.87,38.1,0.28525,0.00018,22.66669]
[1778792702441,28.87,81433.61,38.1,0.29542,0.00018,23.05778]
[1778792707493,28.85,81433.99,38.1,0.29531,0.00018,23.05387]
[1778792707528,28.85,81433.99,38.1,0.29531,0.00018,23.05387]
[1778792710814,28.83,81435.41,38.1,0.29546,0.00018,23.05979]
[1778792714301,28.82,81434.91,38.1,0.29528,0.00018,23.05327]
[1778792714577,28.82,81435.14,38.1,0.29531,0.00018,23.05436]
[1778792720054,28.81,81428.02,38.1,0.29402,0.00018,23.00584]
[1778792720968,28.81,81373.95,38.1,0.2844,0.00018,22.63371]
[1778792722133,28.81,81371.22,38.1,0.28392,0.00018,22.61482]
[1778792724498,28.81,81371.22,38.1,0.28392,0.00018,22.61482]
[1778792724556,28.83,81371.91,38.1,0.28416,0.00018,22.62402]
[1778792724588,28.83,81371.91,38.1,0.28416,0.00018,22.62402]
[1778792726875,28.83,81376.53,38.1,0.28498,0.00018,22.65648]
[1778792735044,28.83,81379.45,38.1,0.28549,0.00018,22.67333]
[1778792740912,28.84,81379.49,38.1,0.28553,0.00018,22.67499]
[1778792746147,28.84,81379.46,38.1,0.28555,0.00018,22.67561]
[1778792752322,28.84,81379.46,38.1,0.28556,0.00018,22.67613]
[1778792755904,28.85,81379.5,38.1,0.28559,0.00018,22.67704]
[1778792756153,28.85,81379.5,38.1,0.28559,0.00018,22.67704]
[1778792756293,28.85,81379.5,38.1,0.28559,0.00018,22.67704]
[1778792756352,28.85,81385.84,38.1,0.28671,0.00018,22.72115]
[1778792756876,28.85,81385.84,38.1,0.28671,0.00018,22.72115]
[1778792757515,28.85,81398.32,38.1,0.28893,0.00018,22.80752]
[1778792758232,28.85,81407.45,38.1,0.29055,0.00018,22.87009]
[1778792761372,28.85,81408.81,38.1,0.2908,0.00018,22.87951]
[1778792764495,28.85,81409.17,38.1,0.29087,0.00018,22.88215]
[1778792765035,28.85,81408.23,38.1,0.2907,0.00018,22.87583]
[1778792765281,28.85,81407.96,38.1,0.29065,0.00018,22.87399]
[1778792770316,28.85,81410.48,38.1,0.2911,0.00018,22.89096]
[1778792775418,28.85,81408.06,38.1,0.29065,0.00018,22.87409]
[1778792781393,28.84,81409.73,38.1,0.29094,0.00018,22.88503]
[1778792785603,28.84,81410.36,38.1,0.29104,0.00018,22.88906]
[1778792785818,28.84,81410.21,38.1,0.29101,0.00018,22.88793]
[1778792786292,28.84,81410.21,38.1,0.29101,0.00018,22.88793]
[1778792786428,28.84,81416.74,38.1,0.29218,0.00018,22.9323]
[1778792791463,28.84,81420.22,38.1,0.29276,0.00018,22.95131]
[1778792794061,28.84,81420.61,38.1,0.29282,0.00018,22.95379]
[1778792799520,28.84,81419.14,38.1,0.29255,0.00018,22.94328]
[1778792804557,28.84,81419.67,38.1,0.29263,0.00018,22.9464]
[1778792809592,28.83,81419.52,38.1,0.29259,0.00018,22.94487]
[1778792814627,28.83,81418.9,38.1,0.29246,0.00018,22.94011]
[1778792819663,28.83,81420.56,38.1,0.29274,0.00018,22.95082]
[1778792824697,28.83,81419.92,38.1,0.29261,0.00018,22.94586]
[1778792827297,28.83,81419.99,38.1,0.29262,0.00018,22.94608]
[1778792831774,28.82,81411.3,38.1,0.29106,0.00018,22.8865]
[1778792837324,28.82,81410.77,38.1,0.29096,0.00018,22.88266]
[1778792843084,28.82,81410.59,38.1,0.29091,0.00018,22.881]
[1778792847382,28.82,81410.48,38.1,0.29088,0.00018,22.87982]
[1778792847474,28.82,81406.95,38.1,0.29025,0.00018,22.85568]
[1778792852895,28.82,81403.58,38.1,0.28961,0.00018,22.82772]
[1778792857746,28.82,81403.26,38.1,0.28954,0.00018,22.825]
[1778792862945,28.81,81397.36,38.1,0.28848,0.00018,22.78398]
[1778792863677,28.81,81397.36,38.1,0.28848,0.00018,22.78398]
[1778792864607,28.81,81397.36,38.1,0.28848,0.00018,22.78398]
[1778792864663,28.81,81397.36,38.1,0.28848,0.00018,22.78398]
[1778792864668,28.81,81397.36,38.1,0.28848,0.00018,22.78398]
[1778792864793,28.81,81395.44,38.1,0.28813,0.00018,22.77062]
[1778792865293,28.81,81395.44,38.1,0.28813,0.00018,22.77062]
[1778792865393,28.81,81392.69,38.1,0.28764,0.00018,22.75164]
[1778792869415,28.81,81386.51,38.1,0.28654,0.00018,22.7087]
[1778792871087,28.81,81378.1,38.1,0.28506,0.00018,22.65018]
[1778792874577,28.81,81374.55,38.1,0.28443,0.00018,22.6254]
[1778792880086,28.81,81377.91,38.1,0.28503,0.00018,22.64919]
[1778792883599,28.81,81386.13,38.1,0.28649,0.00018,22.7065]
[1778792885014,28.81,81387.21,38.1,0.28668,0.00018,22.71399]
[1778792891163,28.81,81386.63,38.1,0.28658,0.00018,22.70999]
[1778792896675,28.82,81385.98,38.1,0.28646,0.00018,22.70552]
[1778792896858,28.82,81384.8,38.1,0.28626,0.00018,22.69737]
[1778792902240,28.82,81382.51,38.1,0.28586,0.00018,22.68169]
[1778792907275,28.82,81382.81,38.1,0.28592,0.00018,22.68406]
[1778792914324,28.82,81382.42,38.1,0.28583,0.00018,22.67744]
[1778792915662,28.82,81382.42,38.1,0.28583,0.00018,22.67744]
[1778792919570,28.82,81385.36,38.1,0.28635,0.00018,22.69802]
[1778792919736,28.82,81386.17,38.1,0.2865,0.00018,22.70368]
[1778792921373,28.82,81395.15,38.1,0.28809,0.00018,22.76582]
[1778792926411,28.82,81396.2,38.1,0.28828,0.00018,22.77307]
[1778792927921,28.82,81396.85,38.1,0.28839,0.00018,22.77753]
[1778792933856,28.82,81396.82,38.1,0.28839,0.00018,22.77725]
[1778792939501,28.82,81396.01,38.1,0.28824,0.00018,22.77152]
[1778792941954,28.82,81396.01,38.1,0.28824,0.00018,22.77152]
[1778792947557,28.82,81395.79,38.1,0.28819,0.00018,22.76977]
[1778792952592,28.82,81395.72,38.1,0.28818,0.00018,22.76909]
[1778792957311,28.82,81395.79,38.1,0.28818,0.00018,22.76937]
[1778792962662,28.81,81396.58,38.1,0.28831,0.00018,22.77451]
[1778792967572,28.81,81396.1,38.1,0.28822,0.00018,22.77099]
[1778792973741,28.81,81395.89,38.1,0.28815,0.00018,22.76489]
[1778792974103,28.81,81395.89,38.1,0.28815,0.00018,22.76489]
[1778792974748,28.81,81402.86,38.1,0.28938,0.00018,22.81277]
[1778792979787,28.81,81402.33,38.1,0.28927,0.00018,22.80857]
[1778792984818,28.81,81399.14,38.1,0.28869,0.00018,22.78586]
[1778792989855,28.8,81400.48,38.1,0.28891,0.00018,22.79446]
[1778792994890,28.8,81401.36,38.1,0.28905,0.00018,22.79982]
[1778792999925,28.8,81400.51,38.1,0.28888,0.00018,22.7933]
[1778793005574,28.8,81401.74,38.1,0.28908,0.00018,22.80124]
[1778793011331,28.79,81401.71,38.1,0.28905,0.00018,22.80025]
[1778793020921,28.79,81401.5,38.1,0.289,0.00018,22.79805]
[1778793027114,28.79,81401.34,38.1,0.28893,0.00018,22.79562]
[1778793032149,28.78,81401.2,38.1,0.28886,0.00018,22.78977]
[1778793041212,28.78,81401.34,38.1,0.28886,0.00018,22.78971]
[1778793048264,28.78,81401.36,38.1,0.28885,0.00018,22.78921]
[1778793053299,28.78,81401.51,38.1,0.28886,0.00018,22.78984]
[1778793060348,28.77,81401.49,38.1,0.28884,0.00018,22.78914]
[1778793065805,28.77,81401.49,38.1,0.28884,0.00018,22.78879]
[1778793071428,28.77,81397.79,38.1,0.28816,0.00018,22.76266]
[1778793077470,28.77,81398.48,38.1,0.28827,0.00018,22.76687]
[1778793088547,28.76,81397.78,38.1,0.28812,0.00018,22.761]
[1778793092292,28.76,81391.5,38.1,0.28696,0.00018,22.71292]
[1778793095830,28.76,81383.29,38.1,0.2855,0.00018,22.6557]
[1778793098554,28.76,81383.42,38.1,0.28553,0.00018,22.65659]
[1778793098607,28.76,81383.42,38.1,0.28553,0.00018,22.65659]
[1778793098867,28.76,81382.39,38.1,0.28534,0.00018,22.6494]
[1778793099725,28.76,81374.03,38.1,0.28386,0.00018,22.59084]
[1778793101325,28.76,81373.4,38.1,0.28375,0.00018,22.58633]
[1778793107702,28.76,81374.55,38.1,0.28394,0.00018,22.59416]
[1778793112294,28.76,81373.38,38.1,0.28374,0.00018,22.58585]
[1778793114654,28.76,81372.7,38.1,0.28361,0.00018,22.58102]
[1778793114695,28.76,81372.7,38.1,0.28361,0.00018,22.58102]
[1778793114705,28.76,81372.7,38.1,0.28361,0.00018,22.58102]
[1778793116696,28.76,81372.68,38.1,0.28361,0.00018,22.58077]
[1778793121804,28.76,81373.36,38.1,0.28372,0.00018,22.58521]
[1778793126974,28.76,81372.81,38.1,0.28361,0.00018,22.58108]
[1778793129339,28.76,81373.49,38.1,0.28373,0.00018,22.58571]
[1778793134535,28.76,81372.96,38.1,0.28363,0.00018,22.58178]
[1778793142960,28.75,81373.2,38.1,0.28367,0.00018,22.58322]
[1778793145707,28.75,81373.06,38.1,0.28364,0.00018,22.5822]
[1778793147326,28.75,81376.06,38.1,0.28417,0.00018,22.60319]
[1778793147995,28.75,81377.77,38.1,0.28448,0.00018,22.61523]
[1778793151491,28.75,81377.88,38.1,0.2845,0.00018,22.61611]
[1778793151512,28.75,81377.88,38.1,0.2845,0.00018,22.61611]
[1778793151539,28.75,81377.88,38.1,0.2845,0.00018,22.61611]
[1778793151599,28.75,81377.88,38.1,0.2845,0.00018,22.61611]
[1778793151682,28.75,81377.88,38.1,0.2845,0.00018,22.61611]
[1778793151917,28.76,81377.88,38.1,0.28447,0.00018,22.61188]
[1778793153391,28.75,81365.09,38.1,0.28221,0.00018,22.52202]
[1778793159150,28.76,81364.3,38.1,0.28208,0.00018,22.51661]
[1778793159716,28.76,81364.3,38.1,0.28208,0.00018,22.51677]
[1778793164787,28.76,81358.02,38.1,0.28098,0.00018,22.47252]
[1778793164815,28.76,81358.51,38.1,0.28106,0.00018,22.47602]
[1778793170047,28.76,81357.72,38.1,0.28093,0.00018,22.47081]
[1778793175863,28.76,81360.42,38.1,0.28142,0.00018,22.49025]
[1778793181098,28.76,81360.04,38.1,0.28136,0.00018,22.48793]
[1778793186264,28.76,81359.93,38.1,0.28135,0.00018,22.48752]
[1778793191299,28.76,81368.9,38.1,0.28294,0.00018,22.55099]
[1778793194099,28.76,81368.93,38.1,0.28294,0.00018,22.55121]
[1778793195261,28.76,81368.93,38.1,0.28294,0.00018,22.55122]
[1778793201184,28.76,81375.81,38.1,0.28416,0.00018,22.59935]
[1778793205681,28.76,81370.85,38.1,0.28328,0.00018,22.5644]
[1778793206030,28.76,81370.85,38.1,0.28328,0.00018,22.5644]
[1778793211441,28.76,81371.59,38.1,0.28338,0.00018,22.56524]
[1778793216476,28.76,81371.47,38.1,0.28335,0.00018,22.56431]
[1778793220510,28.76,81371.66,38.1,0.28338,0.00018,22.56558]
[1778793220525,28.76,81371.66,38.1,0.28338,0.00018,22.56558]
[1778793222527,28.76,81371.56,38.1,0.28337,0.00018,22.56484]
[1778793226827,28.76,81370.16,38.1,0.28312,0.00018,22.55491]
[1778793226929,28.76,81370.16,38.1,0.28312,0.00018,22.55491]
[1778793226986,28.76,81370.18,38.1,0.28312,0.00018,22.55502]
[1778793227898,28.76,81370.18,38.1,0.28312,0.00018,22.55502]
[1778793231854,28.76,81359.07,38.1,0.28116,0.00018,22.47664]
[1778793237626,28.76,81352.5,38.1,0.28001,0.00018,22.43052]
[1778793240912,28.76,81352.43,38.1,0.28001,0.00018,22.43019]
[1778793241066,28.76,81352.09,38.1,0.27995,0.00018,22.42796]
[1778793241790,28.76,81352.09,38.1,0.27995,0.00018,22.42796]
[1778793248363,28.76,81345.38,38.1,0.27878,0.00018,22.38046]
[1778793253882,28.76,81341.42,38.1,0.27809,0.00018,22.35253]
[1778793258363,28.77,81340.13,38.1,0.27788,0.00017,22.34379]
[1778793263809,28.77,81339.37,38.1,0.27776,0.00017,22.33869]
[1778793268844,28.77,81333.47,38.1,0.27673,0.00017,22.2968]
[1778793273880,28.77,81333.61,38.1,0.27674,0.00017,22.29392]
[1778793278916,28.77,81331.58,38.1,0.2764,0.00017,22.27982]
[1778793281689,28.77,81330.84,38.1,0.27627,0.00017,22.27469]
[1778793281862,28.77,81330.84,38.1,0.27627,0.00017,22.27469]
[1778793282510,28.77,81328.35,38.1,0.27584,0.00017,22.2569]
[1778793287735,28.78,81325.47,38.1,0.27535,0.00017,22.2368]
[1778793287946,28.78,81325.47,38.1,0.27535,0.00017,22.2368]
[1778793288519,28.78,81326.0,38.1,0.27545,0.00017,22.24076]
[1778793288989,28.78,81326.12,38.1,0.27547,0.00017,22.24175]
[1778793294136,28.78,81331.4,38.1,0.2764,0.00017,22.28001]
[1778793300066,28.78,81334.75,38.1,0.27699,0.00017,22.30428]
[1778793306108,28.78,81333.36,38.1,0.27676,0.00017,22.29457]
[1778793311143,28.78,81333.65,38.1,0.27681,0.00017,22.29685]
[1778793316178,28.78,81331.38,38.1,0.27642,0.00017,22.28078]
[1778793317365,28.78,81331.38,38.1,0.27642,0.00017,22.28078]
[1778793317438,28.78,81331.38,38.1,0.27642,0.00017,22.28084]
[1778793319199,28.78,81340.95,38.1,0.2781,0.00017,22.34946]
[1778793324234,28.78,81340.54,38.1,0.27803,0.00017,22.34674]
[1778793329269,28.78,81337.46,38.1,0.2775,0.00017,22.32504]
[1778793334612,28.78,81337.48,38.1,0.27748,0.00017,22.32116]
[1778793335036,28.78,81337.48,38.1,0.27748,0.00017,22.32116]
[1778793335137,28.78,81333.8,38.1,0.27684,0.00017,22.295]
[1778793340346,28.79,81332.84,38.1,0.27668,0.00017,22.28834]
[1778793343142,28.79,81332.99,38.1,0.27671,0.00017,22.28945]
[1778793343174,28.79,81332.99,38.1,0.27671,0.00017,22.28945]
[1778793343202,28.79,81332.99,38.1,0.27671,0.00017,22.28945]
[1778793343457,28.79,81336.58,38.1,0.27734,0.00017,22.31522]
[1778793347157,28.79,81343.61,38.1,0.27857,0.00018,22.3655]
[1778793350279,28.79,81345.13,38.1,0.27884,0.00018,22.37643]
[1778793350572,28.79,81345.13,38.1,0.27884,0.00018,22.37643]
[1778793350701,28.79,81346.89,38.1,0.27915,0.00018,22.38898]
[1778793356391,28.79,81351.07,38.1,0.2799,0.00018,22.41915]
[1778793360460,28.79,81352.19,38.1,0.2801,0.00018,22.42739]
[1778793360600,28.79,81352.19,38.1,0.2801,0.00018,22.42739]
[1778793360701,28.79,81351.92,38.1,0.28005,0.00018,22.42554]
[1778793366528,28.79,81347.38,38.1,0.27925,0.00018,22.39314]
[1778793371563,28.79,81347.46,38.1,0.27926,0.00018,22.39359]
[1778793376328,28.79,81347.78,38.1,0.27932,0.00018,22.39575]
[1778793381633,28.79,81350.6,38.1,0.27981,0.00018,22.41554]
[1778793384587,28.79,81350.78,38.1,0.27983,0.00018,22.4167]
[1778793384614,28.79,81350.78,38.1,0.27983,0.00018,22.4167]
[1778793386615,28.79,81350.83,38.1,0.27984,0.00018,22.41694]
[1778793386883,28.79,81350.83,38.1,0.27984,0.00018,22.41694]
[1778793391225,28.79,81350.29,38.1,0.27974,0.00018,22.41286]
[1778793391953,28.79,81345.42,38.1,0.27885,0.00018,22.37383]
[1778793395731,28.78,81336.98,38.1,0.27737,0.00017,22.31347]
[1778793401114,28.78,81330.29,38.1,0.2762,0.00017,22.26558]
[1778793406808,28.79,81328.74,38.1,0.27595,0.00017,22.2549]
[1778793411833,28.79,81325.18,38.1,0.27533,0.00017,22.22967]
[1778793417885,28.79,81321.01,38.1,0.27463,0.00017,22.20051]
[1778793422920,28.79,81321.9,38.1,0.2748,0.00017,22.20759]
[1778793426314,28.79,81319.96,38.1,0.27447,0.00017,22.19397]
[1778793432290,28.8,81317.44,38.1,0.27405,0.00017,22.1762]
[1778793437751,28.8,81318.1,38.1,0.27418,0.00017,22.18158]
[1778793442848,28.8,81316.59,38.1,0.27392,0.00017,22.17105]
[1778793444435,28.8,81316.04,38.1,0.27383,0.00017,22.16722]
[1778793448591,28.8,81315.1,38.1,0.27367,0.00017,22.16071]
[1778793448923,28.8,81315.1,38.1,0.27367,0.00017,22.16071]
[1778793449102,28.8,81313.0,38.1,0.27331,0.00017,22.1456]
[1778793449551,28.8,81313.0,38.1,0.27331,0.00017,22.1456]
[1778793451234,28.8,81306.95,38.1,0.27226,0.00017,22.10172]
[1778793454572,28.8,81307.54,38.1,0.27234,0.00017,22.10173]
[1778793458187,28.8,81305.73,38.1,0.27202,0.00017,22.08862]
[1778793458213,28.8,81305.73,38.1,0.27202,0.00017,22.08862]
[1778793460744,28.8,81301.83,38.1,0.27135,0.00017,22.06033]
[1778793461727,28.8,81297.04,38.1,0.27052,0.00017,22.02548]
[1778793462193,28.8,81295.43,38.1,0.27025,0.00017,22.01379]
[1778793464616,28.8,81292.46,38.1,0.26974,0.00017,21.99217]
[1778793469395,28.8,81283.34,38.1,0.26818,0.00017,21.92577]
[1778793474175,28.81,81278.19,38.1,0.26731,0.00017,21.88857]
[1778793474306,28.81,81278.19,38.1,0.26731,0.00017,21.88857]
[1778793474278,28.81,81277.76,38.1,0.26723,0.00017,21.8854]
[1778793476550,28.81,81275.65,38.1,0.26688,0.00017,21.87007]
[1778793477298,28.81,81282.06,38.1,0.26798,0.00017,21.9174]
[1778793482333,28.81,81280.62,38.1,0.26775,0.00017,21.90739]
[1778793488115,28.81,81276.36,38.1,0.26703,0.00017,21.87653]
[1778793493410,28.81,81275.27,38.1,0.26687,0.00017,21.86955]
[1778793498445,28.82,81277.22,38.1,0.26722,0.00017,21.88462]
[1778793499796,28.82,81277.22,38.1,0.26722,0.00017,21.88462]
[1778793499977,28.82,81277.22,38.1,0.26722,0.00017,21.88462]
[1778793500060,28.82,81277.22,38.1,0.26722,0.00017,21.88462]
[1778793500096,28.82,81277.22,38.1,0.26722,0.00017,21.88462]
[1778793500294,28.82,81277.22,38.1,0.26722,0.00017,21.88462]
[1778793500151,28.82,81272.94,38.1,0.26649,0.00017,21.85321]
[1778793500459,28.82,81263.48,38.1,0.26487,0.00017,21.78326]
[1778793502991,28.82,81261.61,38.1,0.26455,0.00017,21.76942]
[1778793503075,28.82,81261.6,38.1,0.26455,0.00017,21.76935]
[1778793507115,28.82,81261.7,38.1,0.26457,0.00017,21.7703]
[1778793507340,28.82,81261.61,38.1,0.26456,0.00017,21.76977]
[1778793513296,28.82,81261.24,38.1,0.26447,0.00017,21.76271]
[1778793513550,28.82,81261.16,38.1,0.26445,0.00017,21.76213]
[1778793515356,28.82,81261.16,38.1,0.26445,0.00017,21.76213]
[1778793515564,28.82,81261.16,38.1,0.26446,0.00017,21.76223]
[1778793517763,28.82,81261.16,38.1,0.26446,0.00017,21.76222]
[1778793522896,28.82,81263.89,38.1,0.26492,0.00017,21.78236]
[1778793528657,28.82,81268.74,38.1,0.26574,0.00017,21.81778]
[1778793532497,28.82,81267.38,38.1,0.2655,0.00017,21.80749]
[1778793532685,28.82,81268.25,38.1,0.26565,0.00017,21.81385]
[1778793537720,28.81,81268.28,38.1,0.26565,0.00017,21.81397]
[1778793543762,28.81,81268.4,38.1,0.26567,0.00017,21.81475]
[1778793544638,28.81,81268.4,38.1,0.26567,0.00017,21.81475]
[1778793549804,28.81,81268.67,38.1,0.26571,0.00017,21.81663]
[1778793554839,28.81,81269.06,38.1,0.26577,0.00017,21.81941]
[1778793559821,28.81,81265.75,38.1,0.26521,0.00017,21.79491]
[1778793559890,28.81,81265.75,38.1,0.26521,0.00017,21.79491]
[1778793560198,28.81,81265.75,38.1,0.26521,0.00017,21.79491]
[1778793560402,28.81,81267.93,38.1,0.26558,0.00017,21.81113]
[1778793560740,28.81,81267.93,38.1,0.26558,0.00017,21.81113]
[1778793561389,28.81,81280.83,38.1,0.26779,0.00017,21.90624]
[1778793566829,28.81,81281.62,38.1,0.26793,0.00017,21.91205]
[1778793571958,28.81,81281.6,38.1,0.2679,0.00017,21.90761]
[1778793576993,28.81,81281.62,38.1,0.2679,0.00017,21.90784]
[1778793582175,28.81,81284.16,38.1,0.26834,0.00017,21.92655]
[1778793587921,28.82,81285.0,38.1,0.26849,0.00017,21.93276]
[1778793588002,28.82,81285.0,38.1,0.26849,0.00017,21.93276]
[1778793593377,28.82,81284.88,38.1,0.26847,0.00017,21.93189]
[1778793599148,28.82,81284.76,38.1,0.26845,0.00017,21.93103]
[1778793604855,28.82,81284.67,38.1,0.26843,0.00017,21.93039]
[1778793611232,28.82,81285.31,38.1,0.26854,0.00017,21.93511]
[1778793615268,28.82,81276.16,38.1,0.26697,0.00017,21.86785]
[1778793617716,28.82,81276.16,38.1,0.26697,0.00017,21.86796]
[1778793617729,28.82,81276.16,38.1,0.26697,0.00017,21.86796]
[1778793618289,28.82,81272.57,38.1,0.26636,0.00017,21.84156]
[1778793623324,28.82,81267.35,38.1,0.26546,0.00017,21.80284]
[1778793628359,28.82,81266.88,38.1,0.26538,0.00017,21.79929]
[1778793633394,28.81,81267.13,38.1,0.26539,0.00017,21.79673]
[1778793633983,28.81,81267.13,38.1,0.26539,0.00017,21.79673]
[1778793636474,28.81,81267.66,38.1,0.26548,0.00017,21.80066]
[1778793637963,28.81,81268.49,38.1,0.26562,0.00017,21.8068]
[1778793638429,28.82,81274.59,38.1,0.26667,0.00017,21.85185]
[1778793643464,28.82,81280.27,38.1,0.26765,0.00017,21.89402]
[1778793648110,28.82,81284.01,38.1,0.2683,0.00017,21.92167]
[1778793649649,28.82,81286.43,38.1,0.26872,0.00017,21.93948]
[1778793652166,28.82,81287.37,38.1,0.26888,0.00017,21.9464]
[1778793652530,28.82,81287.69,38.1,0.26894,0.00017,21.94887]
[1778793655667,28.82,81290.89,38.1,0.2695,0.00017,21.97252]
[1778793656296,28.82,81291.46,38.1,0.2696,0.00017,21.97679]
[1778793658067,28.82,81291.61,38.1,0.26962,0.00017,21.97794]
[1778793658492,28.82,81291.61,38.1,0.26962,0.00017,21.97794]
[1778793658992,28.82,81291.5,38.1,0.26961,0.00017,21.97719]
[1778793659187,28.82,81293.43,38.1,0.26994,0.00017,21.99133]
[1778793664036,28.82,81301.5,38.1,0.27134,0.00017,22.05031]
[1778793664601,28.82,81303.85,38.1,0.27174,0.00017,22.06741]
[1778793669191,28.82,81302.37,38.1,0.27149,0.00017,22.05669]
[1778793669292,28.82,81302.37,38.1,0.27149,0.00017,22.0567]
[1778793674483,28.82,81302.41,38.1,0.2715,0.00017,22.05719]
[1778793679719,28.82,81302.43,38.1,0.27151,0.00017,22.05766]
[1778793682307,28.82,81302.31,38.1,0.27149,0.00017,22.05682]
[1778793690254,28.82,81302.7,38.1,0.27156,0.00017,22.05981]
[1778793690338,28.82,81302.7,38.1,0.27156,0.00017,22.05981]
[1778793690346,28.82,81302.7,38.1,0.27156,0.00017,22.05981]
[1778793690491,28.82,81302.7,38.1,0.27156,0.00017,22.05981]
[1778793690457,28.82,81302.65,38.1,0.27156,0.00017,22.05949]
[1778793690610,28.82,81302.65,38.1,0.27156,0.00017,22.05949]
[1778793691185,28.82,81302.65,38.1,0.27156,0.00017,22.05949]
[1778793691409,28.82,81314.93,38.1,0.27365,0.00017,22.14413]
[1778793695849,28.82,81321.82,38.1,0.27486,0.00017,22.19408]
[1778793700951,28.82,81321.64,38.1,0.27484,0.00017,22.19308]
[1778793704513,28.83,81322.13,38.1,0.27492,0.00017,22.19679]
[1778793706192,28.83,81321.97,38.1,0.2749,0.00017,22.19575]
[1778793708407,28.83,81333.05,38.1,0.27683,0.00017,22.27537]
[1778793708853,28.83,81333.05,38.1,0.27683,0.00017,22.27537]
[1778793715736,28.83,81333.95,38.1,0.27699,0.00017,22.28167]
[1778793716350,28.83,81333.95,38.1,0.27699,0.00017,22.28163]
[1778793722348,28.83,81334.43,38.1,0.27708,0.00017,22.28525]
[1778793730069,28.83,81334.22,38.1,0.27705,0.00017,22.28409]
[1778793732778,28.83,81334.27,38.1,0.27706,0.00017,22.28452]
[1778793734553,28.83,81334.2,38.1,0.27705,0.00017,22.28405]
[1778793736226,28.83,81334.13,38.1,0.27703,0.00017,22.28358]
[1778793738286,28.83,81334.13,38.1,0.27704,0.00017,22.28361]
[1778793744167,28.83,81334.44,38.1,0.27709,0.00017,22.28592]
[1778793749203,28.83,81337.06,38.1,0.27755,0.00017,22.30463]
[1778793752800,28.83,81341.02,38.1,0.27821,0.00017,22.32854]
[1778793757671,28.83,81348.49,38.1,0.27952,0.00018,22.38148]
[1778793763301,28.83,81355.62,38.1,0.28076,0.00018,22.43171]
[1778793764521,28.83,81355.62,38.1,0.28076,0.00018,22.43171]
[1778793770350,28.83,81356.43,38.1,0.2809,0.00018,22.43716]
[1778793777235,28.83,81356.0,38.1,0.28082,0.00018,22.43396]
[1778793782434,28.82,81354.68,38.1,0.28058,0.00018,22.42442]
[1778793783230,28.82,81354.68,38.1,0.28058,0.00018,22.42442]
[1778793783287,28.82,81354.68,38.1,0.28058,0.00018,22.42442]
[1778793784555,28.82,81350.89,38.1,0.27991,0.00018,22.39758]
[1778793784563,28.82,81335.88,38.1,0.27728,0.00017,22.2907]
[1778793788904,28.82,81332.62,38.1,0.27672,0.00017,22.26742]
[1778793795525,28.83,81332.54,38.1,0.27672,0.00017,22.26762]
[1778793795919,28.83,81332.54,38.1,0.27672,0.00017,22.26762]
[1778793802806,28.83,81333.45,38.1,0.2769,0.00017,22.27502]
[1778793807609,28.83,81332.97,38.1,0.27683,0.00017,22.27209]
[1778793812644,28.83,81333.94,38.1,0.27698,0.00017,22.27519]
[1778793817679,28.84,81333.43,38.1,0.27691,0.00017,22.27202]
[1778793823594,28.84,81332.18,38.1,0.2767,0.00017,22.26349]
[1778793828756,28.84,81333.96,38.1,0.27703,0.00017,22.27696]
[1778793833791,28.84,81334.62,38.1,0.27716,0.00017,22.2822]
[1778793838826,28.84,81336.44,38.1,0.27749,0.00017,22.29572]
[1778793844509,28.84,81336.32,38.1,0.27747,0.00017,22.29507]
[1778793844547,28.84,81336.32,38.1,0.27747,0.00017,22.29507]
[1778793844610,28.84,81336.42,38.1,0.2775,0.00017,22.29611]
[1778793844849,28.84,81336.42,38.1,0.2775,0.00017,22.29611]
[1778793849903,28.85,81336.26,38.1,0.27748,0.00017,22.29515]
[1778793855486,28.85,81336.76,38.1,0.27757,0.00017,22.29882]
[1778793857481,28.85,81337.19,38.1,0.27764,0.00017,22.30193]
[1778793857578,28.85,81337.24,38.1,0.27765,0.00017,22.3023]
[1778793863357,28.85,81337.1,38.1,0.27763,0.00017,22.3015]
[1778793868831,28.85,81340.11,38.1,0.27816,0.00017,22.32319]
[1778793875425,28.85,81343.35,38.1,0.2787,0.00018,22.34197]
[1778793880928,28.85,81342.44,38.1,0.27854,0.00017,22.33548]
[1778793881174,28.85,81342.44,38.1,0.27854,0.00017,22.33548]
[1778793881292,28.85,81342.44,38.1,0.27854,0.00017,22.33548]
[1778793881558,28.85,81342.73,38.1,0.27859,0.00017,22.33756]
[1778793886823,28.85,81338.23,38.1,0.27781,0.00017,22.30561]
[1778793892200,28.85,81337.13,38.1,0.27762,0.00017,22.29789]
[1778793897235,28.85,81336.82,38.1,0.27757,0.00017,22.29575]
[1778793900292,28.85,81336.81,38.1,0.27757,0.00017,22.2957]
[1778793902527,28.85,81336.79,38.1,0.27756,0.00017,22.29558]
[1778793907291,28.85,81345.0,38.1,0.279,0.00018,22.35386]
[1778793913349,28.85,81344.12,38.1,0.27883,0.00018,22.34732]
[1778793916585,28.85,81344.35,38.1,0.27887,0.00018,22.3489]
[1778793916637,28.85,81344.43,38.1,0.27889,0.00018,22.34944]
[1778793919590,28.85,81344.81,38.1,0.27895,0.00018,22.3521]
[1778793924812,28.85,81352.96,38.1,0.28037,0.00018,22.40957]
[1778793927445,28.85,81343.78,38.1,0.27876,0.00018,22.34436]
[1778793930038,28.85,81343.56,38.1,0.27872,0.00018,22.3428]
[1778793937211,28.85,81343.58,38.1,0.27871,0.00018,22.33905]
[1778793943558,28.85,81344.05,38.1,0.27881,0.00018,22.34306]
[1778793948659,28.85,81340.88,38.1,0.27826,0.00017,22.32085]
[1778793952639,28.85,81340.43,38.1,0.27819,0.00017,22.31784]
[1778793954619,28.85,81333.29,38.1,0.27695,0.00017,22.26736]
[1778793955682,28.85,81333.3,38.1,0.27696,0.00017,22.26755]
[1778793958809,28.85,81330.56,38.1,0.27649,0.00017,22.24826]
[1778793964618,28.86,81333.37,38.1,0.277,0.00017,22.26945]
[1778793969741,28.86,81333.66,38.1,0.27707,0.00017,22.27222]
[1778793970799,28.86,81333.66,38.1,0.27707,0.00017,22.27222]
[1778793974584,28.86,81333.45,38.1,0.27705,0.00017,22.27125]
[1778793979811,28.86,81333.64,38.1,0.2771,0.00017,22.27319]
[1778793985212,28.87,81333.57,38.1,0.27709,0.00017,22.27304]
[1778793990858,28.87,81333.75,38.1,0.27714,0.00017,22.27475]
[1778793994951,28.87,81335.95,38.1,0.2775,0.00017,22.2865]
[1778794000854,28.87,81336.07,38.1,0.27753,0.00017,22.28764]
[1778794004647,28.87,81336.37,38.1,0.27759,0.00017,22.29004]
[1778794004772,28.87,81336.37,38.1,0.27759,0.00017,22.29004]
[1778794004874,28.87,81336.86,38.1,0.27768,0.00017,22.29366]
[1778794005356,28.87,81336.86,38.1,0.27768,0.00017,22.29366]
[1778794006727,28.87,81336.79,38.1,0.27766,0.00017,22.29317]
[1778794007451,28.87,81336.86,38.1,0.27767,0.00017,22.29359]
[1778794007560,28.87,81336.86,38.1,0.27767,0.00017,22.29359]
[1778794009179,28.87,81343.34,38.1,0.27881,0.00017,22.33963]
[1778794009404,28.87,81350.16,38.1,0.28,0.00018,22.38787]
[1778794014575,28.87,81353.97,38.1,0.28066,0.00018,22.41436]
[1778794014589,28.87,81353.97,38.1,0.28066,0.00018,22.41436]
[1778794020862,28.87,81353.3,38.1,0.28052,0.00018,22.40899]
[1778794030816,28.86,81353.49,38.1,0.28053,0.00018,22.40949]
[1778794036207,28.86,81352.26,38.1,0.28031,0.00018,22.40036]
[1778794041242,28.86,81352.68,38.1,0.28037,0.00018,22.4031]
[1778794044482,28.86,81353.58,38.1,0.28053,0.00018,22.40937]
[1778794047596,28.86,81352.66,38.1,0.28036,0.00018,22.40275]
[1778794048292,28.86,81352.78,38.1,0.28038,0.00018,22.40357]
[1778794050863,28.86,81357.39,38.1,0.2812,0.00018,22.43617]
[1778794051249,28.86,81356.49,38.1,0.28104,0.00018,22.42985]
[1778794051255,28.86,81356.49,38.1,0.28104,0.00018,22.42985]
[1778794051312,28.86,81354.7,38.1,0.2807,0.00018,22.41293]
[1778794055844,28.86,81353.0,38.1,0.28039,0.00018,22.40074]
[1778794055886,28.86,81353.0,38.1,0.28039,0.00018,22.40074]
[1778794055910,28.86,81353.0,38.1,0.28039,0.00018,22.40061]
[1778794056097,28.86,81353.0,38.1,0.28039,0.00018,22.40061]
[1778794056294,28.86,81353.0,38.1,0.28039,0.00018,22.40061]
[1778794056893,28.86,81365.58,38.1,0.2826,0.00018,22.48921]
[1778794062389,28.86,81372.26,38.1,0.28378,0.00018,22.53594]
[1778794067424,28.86,81370.64,38.1,0.28349,0.00018,22.52455]
[1778794072459,28.86,81374.61,38.1,0.28419,0.00018,22.55214]
[1778794074353,28.86,81375.52,38.1,0.28435,0.00018,22.55843]
[1778794079013,28.86,81375.8,38.1,0.28439,0.00018,22.56008]
[1778794079508,28.86,81375.75,38.1,0.28438,0.00018,22.55967]
[1778794081840,28.86,81375.81,38.1,0.28439,0.00018,22.55998]
[1778794086896,28.85,81378.21,38.1,0.28479,0.00018,22.57609]
[1778794091980,28.85,81379.0,38.1,0.28492,0.00018,22.58087]
[1778794094737,28.85,81379.0,38.1,0.28491,0.00018,22.58057]
[1778794094904,28.85,81379.5,38.1,0.28498,0.00018,22.5836]
[1778794100655,28.85,81383.75,38.1,0.28572,0.00018,22.61251]
[1778794105690,28.84,81384.63,38.1,0.28586,0.00018,22.61797]
[1778794107034,28.84,81385.94,38.1,0.28609,0.00018,22.62693]
[1778794107704,28.84,81385.18,38.1,0.28595,0.00018,22.62151]
[1778794108821,28.84,81385.18,38.1,0.28595,0.00018,22.62151]
[1778794109274,28.84,81386.4,38.1,0.28616,0.00018,22.62994]
[1778794109907,28.84,81396.42,38.1,0.28794,0.00018,22.69908]
[1778794115766,28.84,81397.77,38.1,0.28813,0.00018,22.70353]
[1778794120864,28.84,81396.39,38.1,0.28788,0.00018,22.69356]
[1778794123556,28.84,81401.59,38.1,0.28879,0.00018,22.72904]
[1778794128366,28.83,81405.57,38.1,0.28948,0.00018,22.75573]
[1778794128857,28.83,81406.77,38.1,0.28969,0.00018,22.76383]
[1778794131325,28.83,81408.63,38.1,0.29002,0.00018,22.77645]
[1778794133918,28.83,81417.53,38.1,0.29161,0.00018,22.8371]
[1778794134623,28.83,81417.08,38.1,0.29152,0.00018,22.83381]
[1778794135292,28.83,81417.19,38.1,0.29154,0.00018,22.83456]
[1778794135906,28.83,81417.23,38.1,0.29155,0.00018,22.83471]
[1778794140941,28.83,81417.4,38.1,0.29157,0.00018,22.83566]
[1778794142979,28.83,81417.4,38.1,0.29157,0.00018,22.83566]
[1778794143104,28.83,81420.93,38.1,0.2922,0.00018,22.85965]
[1778794143328,28.83,81420.93,38.1,0.2922,0.00018,22.85965]
[1778794143457,28.83,81420.93,38.1,0.2922,0.00018,22.85965]
[1778794143979,28.83,81448.45,38.1,0.29715,0.00018,23.04505]
[1778794144292,28.83,81448.45,38.1,0.29715,0.00018,23.04505]
[1778794144296,28.83,81448.45,38.1,0.29715,0.00018,23.04505]
[1778794144980,28.83,81451.31,38.1,0.29766,0.00018,23.06419]
[1778794149304,28.83,81452.31,38.1,0.29785,0.00018,23.07092]
[1778794149434,28.83,81452.31,38.1,0.29785,0.00018,23.07092]
[1778794150015,28.83,81452.84,38.1,0.29794,0.00018,23.07441]
[1778794153569,28.83,81453.23,38.1,0.29801,0.00018,23.0769]
[1778794154043,28.83,81454.97,38.1,0.29832,0.00018,23.08849]
[1778794155321,28.83,81454.39,38.1,0.29822,0.00018,23.08463]
[1778794161100,28.83,81455.01,38.1,0.29833,0.00018,23.08872]
[1778794169212,28.83,81455.91,38.1,0.29848,0.00018,23.09442]
[1778794170677,28.83,81455.83,38.1,0.29847,0.00018,23.09384]
[1778794171292,28.83,81455.83,38.1,0.29847,0.00018,23.09379]
[1778794171628,28.83,81455.83,38.1,0.29847,0.00018,23.09379]
[1778794171943,28.83,81455.83,38.1,0.29847,0.00018,23.09379]
[1778794172040,28.83,81447.06,38.1,0.29685,0.00018,23.03096]
[1778794173771,28.83,81442.2,38.1,0.29598,0.00018,22.99842]
[1778794173874,28.83,81442.2,38.1,0.29598,0.00018,22.99842]
[1778794179327,28.83,81434.15,38.1,0.29451,0.00018,22.94375]
[1778794180241,28.83,81432.56,38.1,0.29423,0.00018,22.93294]
[1778794180424,28.83,81432.56,38.1,0.29423,0.00018,22.93294]
[1778794180520,28.82,81428.21,38.1,0.29344,0.00018,22.90347]
[1778794181468,28.82,81428.21,38.1,0.29344,0.00018,22.90347]
[1778794182485,28.82,81425.85,38.1,0.29302,0.00018,22.88741]
[1778794182997,28.82,81425.08,38.1,0.29288,0.00018,22.88211]
[1778794188071,28.82,81423.37,38.1,0.29257,0.00018,22.87052]
[1778794193207,28.82,81421.25,38.1,0.29219,0.00018,22.85623]
[1778794196232,28.83,81421.21,38.1,0.29219,0.00018,22.856]
[1778794197044,28.83,81420.76,38.1,0.29211,0.00018,22.85303]
[1778794199528,28.83,81419.76,38.1,0.29193,0.00018,22.8462]
[1778794199621,28.83,81419.88,38.1,0.29195,0.00018,22.84699]
[1778794205400,28.82,81415.04,38.1,0.29107,0.00018,22.81345]
[1778794210436,28.82,81415.0,38.1,0.29105,0.00018,22.81276]
[1778794215702,28.82,81414.95,38.1,0.29104,0.00018,22.81226]
[1778794221701,28.82,81414.46,38.1,0.29094,0.00018,22.80867]
[1778794228916,28.82,81413.72,38.1,0.29079,0.00018,22.80276]
[1778794234605,28.81,81413.82,38.1,0.29076,0.00018,22.79856]
[1778794239640,28.81,81414.07,38.1,0.2908,0.00018,22.79989]
[1778794244675,28.81,81415.38,38.1,0.29102,0.00018,22.80844]
[1778794249711,28.81,81417.59,38.1,0.2914,0.00018,22.82306]
[1778794254746,28.81,81417.98,38.1,0.29146,0.00018,22.82524]
[1778794256235,28.81,81417.98,38.1,0.29146,0.00018,22.82524]
[1778794256760,28.81,81418.27,38.1,0.29151,0.00018,22.82703]
[1778794262805,28.81,81418.52,38.1,0.29155,0.00018,22.82871]
[1778794267839,28.81,81418.58,38.1,0.29156,0.00018,22.8291]
[1778794272174,28.81,81418.47,38.1,0.29154,0.00018,22.82834]
[1778794272563,28.81,81418.47,38.1,0.29154,0.00018,22.82834]
[1778794272568,28.81,81418.47,38.1,0.29154,0.00018,22.82834]
[1778794272874,28.81,81430.31,38.1,0.29366,0.00018,22.90877]
[1778794278172,28.81,81435.2,38.1,0.29454,0.00018,22.9418]
[1778794283707,28.81,81436.62,38.1,0.29479,0.00018,22.95122]
[1778794284449,28.81,81436.82,38.1,0.29483,0.00018,22.95254]
[1778794285292,28.81,81444.35,38.1,0.29618,0.00018,23.00314]
[1778794285636,28.81,81444.35,38.1,0.29618,0.00018,23.00314]
[1778794285967,28.8,81445.93,38.1,0.29647,0.00018,23.0137]
[1778794289401,28.8,81445.86,38.1,0.29646,0.00018,23.01324]
[1778794291825,28.8,81447.44,38.1,0.29671,0.00018,23.01958]
[1778794292012,28.81,81447.26,38.1,0.29668,0.00018,23.0184]
[1778794292768,28.81,81447.26,38.1,0.29668,0.00018,23.0184]
[1778794293016,28.81,81450.23,38.1,0.29722,0.00018,23.03833]
[1778794294538,28.81,81451.11,38.1,0.29738,0.00018,23.04423]
[1778794300654,28.8,81450.68,38.1,0.29729,0.00018,23.04107]
[1778794303589,28.8,81451.67,38.1,0.29747,0.00018,23.04756]
[1778794304565,28.8,81451.97,38.1,0.29752,0.00018,23.04953]
[1778794304913,28.8,81451.97,38.1,0.29752,0.00018,23.04953]
[1778794305100,28.8,81441.86,38.1,0.2957,0.00018,22.98174]
[1778794305292,28.8,81441.86,38.1,0.2957,0.00018,22.98174]
[1778794306135,28.8,81431.29,38.1,0.29379,0.00018,22.91027]
[1778794308350,28.8,81430.52,38.1,0.29365,0.00018,22.90497]
[1778794309128,28.8,81430.16,38.1,0.29358,0.00018,22.90246]
[1778794314353,28.8,81429.94,38.1,0.29354,0.00018,22.90082]
[1778794314536,28.8,81429.94,38.1,0.29354,0.00018,22.90082]
[1778794315170,28.8,81428.84,38.1,0.29333,0.00018,22.89312]
[1778794321985,28.8,81430.19,38.1,0.29357,0.00018,22.90218]
[1778794327835,28.8,81430.19,38.1,0.29357,0.00018,22.90198]
[1778794330855,28.8,81438.13,38.1,0.29499,0.00018,22.95543]
[1778794338341,28.8,81437.3,38.1,0.29483,0.00018,22.94931]
[1778794338408,28.8,81437.1,38.1,0.29479,0.00018,22.9479]
[1778794344481,28.79,81438.73,38.1,0.29507,0.00018,22.95838]
[1778794350415,28.79,81438.57,38.1,0.29502,0.00018,22.95665]
[1778794356457,28.79,81439.47,38.1,0.29514,0.00018,22.95794]
[1778794357874,28.79,81439.47,38.1,0.29514,0.00018,22.95794]
[1778794357909,28.79,81440.03,38.1,0.29524,0.00018,22.96163]
[1778794360882,28.79,81448.12,38.1,0.29669,0.00018,23.01578]
[1778794362021,28.79,81448.12,38.1,0.29669,0.00018,23.01578]
[1778794362121,28.79,81448.8,38.1,0.29681,0.00018,23.02024]
[1778794367534,28.79,81449.73,38.1,0.29698,0.00018,23.02633]
[1778794369145,28.79,81449.73,38.1,0.29698,0.00018,23.02633]
[1778794374583,28.79,81454.65,38.1,0.29786,0.00018,23.05903]
[1778794380625,28.78,81457.45,38.1,0.29836,0.00018,23.07739]
[1778794386667,28.78,81460.52,38.1,0.2989,0.00018,23.09736]
[1778794389841,28.78,81461.21,38.1,0.29902,0.00018,23.10178]
[1778794389848,28.78,81461.21,38.1,0.29902,0.00018,23.10178]
[1778794389983,28.78,81461.21,38.1,0.29902,0.00018,23.10178]
[1778794390173,28.78,81461.21,38.1,0.29902,0.00018,23.10178]
[1778794390274,28.78,81462.11,38.1,0.29919,0.00018,23.10766]
[1778794392009,28.78,81462.43,38.1,0.29924,0.00018,23.10979]
[1778794392111,28.78,81462.89,38.1,0.29933,0.00018,23.11283]
[1778794394587,28.78,81467.59,38.1,0.30018,0.00018,23.14409]
[1778794400088,28.78,81469.93,38.1,0.30061,0.00018,23.15976]
[1778794405841,28.78,81470.71,38.1,0.30076,0.00018,23.16501]
[1778794406848,28.78,81470.71,38.1,0.30076,0.00018,23.16501]
[1778794406979,28.78,81479.6,38.1,0.30238,0.00018,23.22351]
[1778794407854,28.78,81487.57,38.1,0.30383,0.00018,23.27567]
[1778794412600,28.78,81490.38,38.1,0.30431,0.00018,23.28967]
[1778794414553,28.78,81492.23,38.1,0.30465,0.00018,23.30167]
[1778794420781,28.78,81494.41,38.1,0.30504,0.00018,23.31565]
[1778794425980,28.78,81491.1,38.1,0.30443,0.00018,23.29396]
[1778794430083,28.78,81488.56,38.1,0.30397,0.00018,23.27741]
[1778794430170,28.78,81488.24,38.1,0.30391,0.00018,23.27533]
[1778794437059,28.78,81486.83,38.1,0.30365,0.00018,23.26593]
[1778794440080,28.78,81474.63,38.1,0.30142,0.00018,23.18585]
[1778794441210,28.78,81474.63,38.1,0.30142,0.00018,23.18585]
[1778794441280,28.78,81474.63,38.1,0.30142,0.00018,23.18585]
[1778794446914,28.78,81470.11,38.1,0.30061,0.00018,23.15627]
[1778794448685,28.78,81469.58,38.1,0.30051,0.00018,23.15286]
[1778794452050,28.78,81470.03,38.1,0.3006,0.00018,23.15591]
[1778794452151,28.78,81470.03,38.1,0.3006,0.00018,23.15593]
[1778794457200,28.78,81468.12,38.1,0.30024,0.00018,23.14302]
[1778794458744,28.78,81468.11,38.1,0.30024,0.00018,23.1429]
[1778794465256,28.78,81468.13,38.1,0.30023,0.00018,23.14275]
[1778794465914,28.78,81468.13,38.1,0.30023,0.00018,23.14275]
[1778794471298,28.78,81468.04,38.1,0.30018,0.00018,23.13768]
[1778794475949,28.78,81468.42,38.1,0.30025,0.00018,23.14016]
[1778794475955,28.78,81468.42,38.1,0.30025,0.00018,23.14016]
[1778794476333,28.78,81468.34,38.1,0.30023,0.00018,23.13948]
[1778794481368,28.78,81467.93,38.1,0.30015,0.00018,23.13647]
[1778794482043,28.78,81467.93,38.1,0.30015,0.00018,23.13647]
[1778794487410,28.78,81464.82,38.1,0.29958,0.00018,23.1156]
[1778794494459,28.77,81463.63,38.1,0.29936,0.00018,23.10754]
[1778794499199,28.77,81462.06,38.1,0.29907,0.00018,23.09706]
[1778794499279,28.77,81460.97,38.1,0.29887,0.00018,23.08981]
[1778794504554,28.77,81460.27,38.1,0.29874,0.00018,23.08477]
[1778794506398,28.77,81460.05,38.1,0.29869,0.00018,23.08322]
[1778794510664,28.77,81459.44,38.1,0.29857,0.00018,23.07869]
[1778794516185,28.77,81459.12,38.1,0.2985,0.00018,23.07607]
[1778794516190,28.77,81459.12,38.1,0.2985,0.00018,23.07607]
[1778794516200,28.77,81459.12,38.1,0.2985,0.00018,23.07607]
[1778794518874,28.77,81452.51,38.1,0.29729,0.00018,23.03163]
[1778794519485,28.77,81452.4,38.1,0.29727,0.00018,23.03079]
[1778794519638,28.77,81450.81,38.1,0.29698,0.00018,23.02007]
[1778794521821,28.77,81450.77,38.1,0.29697,0.00018,23.01983]
[1778794521863,28.77,81450.77,38.1,0.29697,0.00018,23.01983]
[1778794522309,28.77,81444.3,38.1,0.2958,0.00018,22.97643]
[1778794523003,28.77,81444.3,38.1,0.2958,0.00018,22.97643]
[1778794528703,28.76,81439.23,38.1,0.29488,0.00018,22.94196]
[1778794532223,28.76,81439.12,38.1,0.29486,0.00018,22.94115]
[1778794538351,28.76,81435.45,38.1,0.29416,0.00018,22.91196]
[1778794538412,28.76,81435.55,38.1,0.29418,0.00018,22.91261]
[1778794540325,28.76,81435.55,38.1,0.29418,0.00018,22.91261]
[1778794540341,28.76,81435.55,38.1,0.29418,0.00018,22.91261]
[1778794540396,28.76,81436.38,38.1,0.29433,0.00018,22.91807]
[1778794540787,28.76,81445.19,38.1,0.29592,0.00018,22.97747]
[1778794545823,28.76,81452.19,38.1,0.29717,0.00018,23.02395]
[1778794550858,28.76,81452.52,38.1,0.29721,0.00018,23.02553]
[1778794552798,28.76,81453.01,38.1,0.2973,0.00018,23.02868]
[1778794557908,28.75,81452.84,38.1,0.29724,0.00018,23.02678]
[1778794560805,28.75,81452.45,38.1,0.29717,0.00018,23.02392]
[1778794562824,28.75,81452.12,38.1,0.2971,0.00018,23.02146]
[1778794562826,28.75,81452.12,38.1,0.2971,0.00018,23.02146]
[1778794565786,28.75,81452.41,38.1,0.29714,0.00018,23.02303]
[1778794567100,28.75,81452.34,38.1,0.29712,0.00018,23.02231]
[1778794567118,28.75,81452.34,38.1,0.29712,0.00018,23.02231]
[1778794567811,28.75,81452.03,38.1,0.29707,0.00018,23.02024]
[1778794568805,28.75,81452.42,38.1,0.29713,0.00018,23.02273]
[1778794572085,28.75,81453.49,38.1,0.29732,0.00018,23.02954]
[1778794573617,28.75,81453.48,38.1,0.29731,0.00018,23.02924]
[1778794580074,28.74,81453.69,38.1,0.29732,0.00018,23.02987]
[1778794581708,28.74,81453.96,38.1,0.29737,0.00018,23.03158]
[1778794583637,28.74,81454.97,38.1,0.29755,0.00018,23.03813]
[1778794589137,28.74,81455.08,38.1,0.29755,0.00018,23.03824]
[1778794590475,28.74,81455.08,38.1,0.29755,0.00018,23.03824]
[1778794597130,28.74,81455.17,38.1,0.29752,0.00018,23.03393]
[1778794603235,28.73,81454.79,38.1,0.29743,0.00018,23.03079]
[1778794609277,28.73,81455.52,38.1,0.29755,0.00018,23.03519]
[1778794614312,28.73,81455.2,38.1,0.29748,0.00018,23.03266]
[1778794619347,28.73,81455.43,38.1,0.29751,0.00018,23.03382]
[1778794621859,28.73,81455.36,38.1,0.2975,0.00018,23.03328]
[1778794624881,28.73,81460.45,38.1,0.29841,0.00018,23.06697]
[1778794627375,28.73,81461.71,38.1,0.29864,0.00018,23.07516]
[1778794633445,28.72,81463.5,38.1,0.29894,0.00018,23.08629]
[1778794638480,28.72,81462.9,38.1,0.29881,0.00018,23.08169]
[1778794643515,28.72,81462.76,38.1,0.29877,0.00018,23.08004]
[1778794647741,28.72,81462.58,38.1,0.29872,0.00018,23.07837]
[1778794656467,28.71,81463.89,38.1,0.29891,0.00018,23.08203]
[1778794657534,28.71,81464.08,38.1,0.29894,0.00018,23.08318]
[1778794657543,28.71,81464.08,38.1,0.29894,0.00018,23.08318]
[1778794658917,28.71,81464.15,38.1,0.29895,0.00018,23.0834]
[1778794658965,28.71,81469.44,38.1,0.29991,0.00018,23.11845]
[1778794664662,28.71,81474.05,38.1,0.30073,0.00018,23.14846]
[1778794669697,28.71,81473.98,38.1,0.3007,0.00018,23.14749]
[1778794671060,28.71,81473.98,38.1,0.3007,0.00018,23.14749]
[1778794671073,28.71,81473.98,38.1,0.3007,0.00018,23.14749]
[1778794671339,28.71,81474.43,38.1,0.30078,0.00018,23.15037]
[1778794672010,28.71,81483.9,38.1,0.30251,0.00018,23.21279]
[1778794674777,28.7,81486.34,38.1,0.30295,0.00018,23.22864]
[1778794675020,28.7,81486.34,38.1,0.30295,0.00018,23.22864]
[1778794675513,28.7,81486.15,38.1,0.30291,0.00018,23.22729]
[1778794678760,28.7,81494.47,38.1,0.30443,0.00018,23.28156]
[1778794679856,28.7,81494.47,38.1,0.30443,0.00018,23.28156]
[1778794680611,28.7,81494.47,38.1,0.30443,0.00018,23.2815]
[1778794686816,28.7,81494.34,38.1,0.30439,0.00018,23.28022]
[1778794692858,28.7,81493.79,38.1,0.30428,0.00018,23.27633]
[1778794694121,28.7,81493.79,38.1,0.30428,0.00018,23.27633]
[1778794694178,28.7,81493.79,38.1,0.30428,0.00018,23.27629]
[1778794699909,28.7,81494.03,38.1,0.30431,0.00018,23.27713]
[1778794700946,28.7,81494.03,38.1,0.30431,0.00018,23.27713]
[1778794701052,28.7,81494.03,38.1,0.30431,0.00018,23.27713]
[1778794701257,28.7,81494.03,38.1,0.30431,0.00018,23.27713]
[1778794701293,28.7,81494.03,38.1,0.30431,0.00018,23.27713]
[1778794701447,28.7,81494.38,38.1,0.30437,0.00018,23.2793]
[1778794702151,28.7,81494.38,38.1,0.30437,0.00018,23.2793]
[1778794702532,28.7,81506.33,38.1,0.30656,0.00018,23.35694]
[1778794704944,28.69,81515.25,38.1,0.3082,0.00018,23.41434]
[1778794709979,28.69,81518.56,38.1,0.30879,0.00018,23.43518]
[1778794713418,28.69,81519.03,38.1,0.30885,0.00018,23.43377]
[1778794719042,28.69,81520.57,38.1,0.30911,0.00018,23.4429]
[1778794724077,28.69,81521.32,38.1,0.30923,0.00018,23.44712]
[1778794729112,28.68,81523.43,38.1,0.3096,0.00018,23.45999]
[1778794734817,28.68,81518.11,38.1,0.30861,0.00018,23.42553]
[1778794740189,28.68,81518.55,38.1,0.30866,0.00018,23.4275]
[1778794742772,28.68,81517.27,38.1,0.30842,0.00018,23.41907]
[1778794742815,28.68,81517.27,38.1,0.30842,0.00018,23.41907]
[1778794743292,28.68,81517.27,38.1,0.30842,0.00018,23.41907]
[1778794743297,28.68,81517.27,38.1,0.30842,0.00018,23.41907]
[1778794743613,28.67,81505.96,38.1,0.30633,0.00018,23.3458]
[1778794745224,28.67,81497.71,38.1,0.30481,0.00018,23.29203]
[1778794748663,28.67,81495.77,38.1,0.30444,0.00018,23.27906]
[1778794750275,28.67,81494.74,38.1,0.30425,0.00018,23.27223]
[1778794751241,28.67,81494.61,38.1,0.30423,0.00018,23.2713]
[1778794751608,28.67,81494.61,38.1,0.30423,0.00018,23.2713]
[1778794751309,28.67,81489.26,38.1,0.30324,0.00018,23.23615]
[1778794752292,28.67,81489.26,38.1,0.30324,0.00018,23.23615]
[1778794753532,28.67,81486.92,38.1,0.30281,0.00018,23.22063]
[1778794753993,28.67,81486.47,38.1,0.30272,0.00018,23.21754]
[1778794754344,28.67,81486.47,38.1,0.30272,0.00018,23.21754]
[1778794754409,28.67,81484.71,38.1,0.3024,0.00018,23.20584]
[1778794757286,28.67,81483.93,38.1,0.30225,0.00018,23.20059]
[1778794761306,28.67,81482.65,38.1,0.30201,0.00018,23.19198]
[1778794761750,28.67,81482.0,38.1,0.30189,0.00018,23.18766]
[1778794762347,28.67,81478.72,38.1,0.30129,0.00018,23.16597]
[1778794762875,28.67,81478.72,38.1,0.30129,0.00018,23.16597]
[1778794766529,28.67,81468.68,38.1,0.29946,0.00018,23.09925]
[1778794770225,28.67,81467.27,38.1,0.2992,0.00018,23.08992]
[1778794773152,28.67,81478.25,38.1,0.30118,0.00018,23.15856]
[1778794778155,28.67,81478.78,38.1,0.30127,0.00018,23.16189]
[1778794778754,28.67,81478.68,38.1,0.30125,0.00018,23.16113]
[1778794778759,28.67,81478.68,38.1,0.30125,0.00018,23.16113]
[1778794779466,28.67,81479.05,38.1,0.30132,0.00018,23.16357]
[1778794780206,28.67,81479.05,38.1,0.30132,0.00018,23.16357]
[1778794780823,28.67,81478.94,38.1,0.30129,0.00018,23.16282]
[1778794781480,28.67,81478.71,38.1,0.30125,0.00018,23.16128]
[1778794786515,28.66,81478.63,38.1,0.30122,0.00018,23.16027]
[1778794788150,28.66,81479.77,38.1,0.30143,0.00018,23.16771]
[1778794793564,28.66,81479.92,38.1,0.30144,0.00018,23.16807]
[1778794798875,28.66,81480.4,38.1,0.30151,0.00018,23.17082]
[1778794799052,28.66,81480.4,38.1,0.30151,0.00018,23.17082]
[1778794806655,28.65,81482.02,38.1,0.30178,0.00018,23.18054]
[1778794807579,28.65,81482.02,38.1,0.30178,0.00018,23.18054]
[1778794807662,28.65,81484.5,38.1,0.30223,0.00018,23.19678]
[1778794808044,28.65,81484.5,38.1,0.30223,0.00018,23.19678]
[1778794809791,28.65,81493.2,38.1,0.30382,0.00018,23.25379]
[1778794812115,28.65,81493.35,38.1,0.30385,0.00018,23.2547]
[1778794817320,28.65,81493.35,38.1,0.30383,0.00018,23.25413]
[1778794818114,28.65,81493.38,38.1,0.30383,0.00018,23.25423]
[1778794824662,28.65,81486.1,38.1,0.30249,0.00018,23.20609]
[1778794825811,28.65,81486.11,38.1,0.30249,0.00018,23.20604]
[1778794826143,28.65,81485.88,38.1,0.30244,0.00018,23.20442]
[1778794832100,28.65,81481.58,38.1,0.30164,0.00018,23.17554]
[1778794837872,28.64,81482.27,38.1,0.30172,0.00018,23.17515]
[1778794842987,28.64,81481.58,38.1,0.30158,0.00018,23.17017]
[1778794848450,28.64,81480.76,38.1,0.30142,0.00018,23.16426]
[1778794853790,28.64,81479.62,38.1,0.30119,0.00018,23.15617]
[1778794859421,28.63,81479.56,38.1,0.30117,0.00018,23.15533]
[1778794860126,28.63,81479.58,38.1,0.30117,0.00018,23.15538]
[1778794865524,28.63,81474.61,38.1,0.30025,0.00018,23.12202]
[1778794868849,28.63,81474.89,38.1,0.30029,0.00018,23.12362]
[1778794871298,28.63,81474.98,38.1,0.30031,0.00018,23.12408]
[1778794874585,28.63,81474.56,38.1,0.30023,0.00018,23.12113]
[1778794874610,28.63,81474.42,38.1,0.30019,0.00018,23.12003]
[1778794881628,28.63,81474.22,38.1,0.30013,0.00018,23.11785]
[1778794882658,28.62,81473.56,38.1,0.3,0.00018,23.11312]
[1778794886043,28.62,81471.34,38.1,0.29958,0.00018,23.09766]
[1778794886149,28.62,81471.34,38.1,0.29958,0.00018,23.09766]
[1778794886855,28.62,81468.97,38.1,0.29914,0.00018,23.08169]
[1778794887222,28.62,81464.05,38.1,0.29824,0.00018,23.04864]
[1778794892722,28.62,81460.43,38.1,0.29753,0.00018,23.01949]
[1778794895813,28.61,81460.07,38.1,0.29745,0.00018,23.01655]
[1778794898384,28.61,81459.91,38.1,0.29742,0.00018,23.01527]
[1778794898486,28.61,81459.87,38.1,0.29741,0.00018,23.0149]
[1778794903492,28.61,81459.5,38.1,0.29733,0.00018,23.01201]
[1778794905226,28.61,81459.43,38.1,0.29732,0.00018,23.01146]
[1778794909363,28.61,81459.22,38.1,0.29727,0.00018,23.00976]
[1778794909996,28.61,81463.87,38.1,0.29811,0.00018,23.04091]
[1778794913010,28.61,81473.41,38.1,0.29985,0.00018,23.10428]
[1778794914988,28.61,81473.85,38.1,0.29992,0.00018,23.10691]
[1778794915031,28.61,81473.85,38.1,0.29992,0.00018,23.10691]
[1778794917944,28.61,81475.67,38.1,0.30024,0.00018,23.11856]
[1778794918044,28.6,81475.67,38.1,0.30023,0.00018,23.11841]
[1778794923473,28.6,81474.45,38.1,0.3,0.00018,23.10994]
[1778794928513,28.6,81474.12,38.1,0.29993,0.00018,23.10738]
[1778794933548,28.6,81474.27,38.1,0.29995,0.00018,23.108]
[1778794938583,28.6,81472.64,38.1,0.29964,0.00018,23.09673]
[1778794943618,28.6,81472.74,38.1,0.29964,0.00018,23.09702]
[1778794948566,28.6,81471.87,38.1,0.29948,0.00018,23.09098]
[1778794949918,28.59,81465.84,38.1,0.29837,0.00018,23.05043]
[1778794950667,28.59,81465.57,38.1,0.29832,0.00018,23.04858]
[1778794954599,28.59,81465.46,38.1,0.29827,0.00018,23.04343]
[1778794955597,28.59,81465.35,38.1,0.29824,0.00018,23.04254]
[1778794958506,28.59,81456.87,38.1,0.29669,0.00018,22.98537]
[1778794966781,28.59,81453.43,38.1,0.29607,0.00018,22.96219]
[1778794971706,28.59,81449.83,38.1,0.29542,0.00018,22.93799]
[1778794971720,28.59,81449.83,38.1,0.29542,0.00018,22.93799]
[1778794971752,28.59,81449.83,38.1,0.29542,0.00018,22.93799]
[1778794971816,28.59,81453.67,38.1,0.29612,0.00018,22.96403]
[1778794976651,28.59,81457.17,38.1,0.29675,0.00018,22.98763]
[1778794978671,28.59,81457.59,38.1,0.29683,0.00018,22.99042]
[1778794979215,28.59,81457.59,38.1,0.29683,0.00018,22.9904]
[1778794981235,28.59,81457.54,38.1,0.29682,0.00018,22.99005]
[1778794981782,28.59,81457.54,38.1,0.29682,0.00018,22.99005]
[1778794983797,28.59,81458.95,38.1,0.29707,0.00018,22.9995]
[1778794991820,28.59,81458.57,38.1,0.297,0.00018,22.99677]
[1778795002070,28.59,81459.39,38.1,0.29715,0.00018,23.00214]
[1778795002246,28.59,81459.39,38.1,0.29715,0.00018,23.00214]
[1778795008068,28.59,81464.41,38.1,0.29805,0.00018,23.03542]
[1778795013103,28.59,81468.71,38.1,0.2988,0.00018,23.0596]
[1778795015604,28.59,81470.74,38.1,0.29916,0.00018,23.07308]
[1778795015658,28.59,81469.9,38.1,0.29901,0.00018,23.06736]
[1778795022168,28.59,81470.7,38.1,0.29915,0.00018,23.07255]
[1778795028211,28.59,81470.72,38.1,0.29915,0.00018,23.07252]
[1778795033246,28.59,81477.95,38.1,0.30047,0.00018,23.12055]
[1778795038281,28.58,81479.46,38.1,0.30073,0.00018,23.13021]
[1778795043317,28.58,81481.03,38.1,0.30101,0.00018,23.14026]
[1778795048355,28.58,81480.6,38.1,0.30092,0.00018,23.13703]
[1778795053292,28.58,81480.53,38.1,0.3009,0.00018,23.13629]
[1778795053653,28.58,81477.12,38.1,0.30027,0.00018,23.11355]
[1778795057764,28.58,81474.95,38.1,0.29986,0.00018,23.09873]
[1778795057817,28.58,81474.95,38.1,0.29986,0.00018,23.09873]
[1778795058791,28.58,81473.39,38.1,0.29957,0.00018,23.08821]
[1778795058904,28.58,81464.72,38.1,0.29799,0.00018,23.03006]
[1778795060897,28.58,81451.55,38.1,0.29558,0.00018,22.94106]
[1778795067497,28.57,81458.92,38.1,0.29692,0.00018,22.99059]
[1778795067823,28.57,81458.92,38.1,0.29692,0.00018,22.99059]
[1778795069569,28.57,81458.31,38.1,0.2968,0.00018,22.98627]
[1778795069574,28.57,81458.31,38.1,0.2968,0.00018,22.98627]
[1778795069624,28.57,81458.98,38.1,0.29692,0.00018,22.99074]
[1778795075543,28.57,81458.99,38.1,0.29689,0.00018,22.9864]
[1778795076613,28.57,81458.99,38.1,0.29689,0.00018,22.9864]
[1778795077293,28.57,81458.9,38.1,0.29687,0.00018,22.98577]
[1778795077529,28.57,81458.9,38.1,0.29687,0.00018,22.98577]
[1778795077700,28.57,81451.76,38.1,0.29557,0.00018,22.93749]
[1778795083599,28.57,81447.15,38.1,0.29473,0.00018,22.90593]
[1778795088292,28.57,81447.38,38.1,0.29476,0.00018,22.9073]
[1778795093669,28.57,81454.51,38.1,0.29604,0.00018,22.9551]
[1778795096383,28.57,81454.34,38.1,0.29601,0.00018,22.95376]
[1778795096690,28.57,81454.42,38.1,0.29602,0.00018,22.95421]
[1778795101726,28.57,81455.29,38.1,0.29618,0.00018,22.96004]
[1778795102950,28.57,81455.29,38.1,0.29618,0.00018,22.96004]
[1778795105119,28.57,81455.09,38.1,0.29614,0.00018,22.95864]
[1778795110788,28.57,81458.88,38.1,0.29682,0.00018,22.98404]
[1778795114409,28.57,81457.81,38.1,0.29663,0.00018,22.9767]
[1778795119851,28.56,81457.61,38.1,0.29658,0.00018,22.9751]
[1778795124887,28.56,81458.62,38.1,0.29676,0.00018,22.98174]
[1778795127188,28.56,81459.14,38.1,0.29685,0.00018,22.98517]
[1778795127346,28.56,81459.14,38.1,0.29685,0.00018,22.98517]
[1778795127908,28.56,81456.48,38.1,0.29637,0.00018,22.96716]
[1778795132944,28.56,81454.74,38.1,0.29601,0.00018,22.95064]
[1778795137979,28.56,81453.96,38.1,0.29585,0.00018,22.9449]
[1778795144021,28.56,81453.42,38.1,0.29574,0.00018,22.94071]
[1778795149056,28.56,81453.43,38.1,0.29573,0.00018,22.94035]
[1778795152769,28.55,81453.14,38.1,0.29568,0.00018,22.9383]
[1778795158120,28.55,81453.29,38.1,0.29568,0.00018,22.93858]
[1778795163155,28.55,81453.08,38.1,0.29563,0.00018,22.93676]
[1778795168835,28.55,81453.08,38.1,0.29563,0.00018,22.93676]
[1778795172293,28.55,81453.11,38.1,0.29562,0.00018,22.93649]
[1778795178260,28.55,81446.93,38.1,0.29449,0.00018,22.89397]
[1778795179672,28.55,81446.93,38.1,0.29449,0.00018,22.89397]
[1778795179779,28.55,81446.91,38.1,0.29448,0.00018,22.8938]
[1778795184825,28.54,81446.43,38.1,0.29438,0.00018,22.89002]
[1778795184846,28.54,81446.43,38.1,0.29438,0.00018,22.89002]
[1778795184992,28.54,81446.43,38.1,0.29438,0.00018,22.89002]
[1778795185370,28.54,81446.24,38.1,0.29434,0.00018,22.8886]
[1778795185595,28.54,81446.24,38.1,0.29434,0.00018,22.8886]
[1778795188753,28.54,81436.77,38.1,0.29261,0.00018,22.82357]
[1778795192389,28.54,81432.01,38.1,0.29171,0.00018,22.78636]
[1778795193380,28.54,81430.39,38.1,0.29142,0.00018,22.77517]
[1778795193484,28.54,81429.55,38.1,0.29127,0.00018,22.76935]
[1778795198560,28.54,81436.68,38.1,0.29255,0.00018,22.81799]
[1778795201096,28.54,81436.37,38.1,0.29249,0.00018,22.81566]
[1778795206292,28.54,81431.02,38.1,0.29151,0.00018,22.77848]
[1778795206750,28.54,81431.02,38.1,0.29151,0.00018,22.77848]
[1778795211121,28.54,81428.42,38.1,0.29103,0.00018,22.76039]
[1778795216540,28.54,81429.42,38.1,0.29121,0.00018,22.76711]
[1778795221575,28.53,81429.42,38.1,0.2912,0.00018,22.76699]
[1778795226599,28.53,81429.32,38.1,0.29118,0.00018,22.76623]
[1778795232656,28.53,81429.17,38.1,0.29115,0.00018,22.76512]
[1778795238064,28.53,81429.08,38.1,0.29114,0.00018,22.76449]
[1778795246801,28.53,81429.33,38.1,0.29118,0.00018,22.76621]
[1778795253811,28.53,81428.71,38.1,0.29107,0.00018,22.76195]
[1778795259846,28.53,81428.29,38.1,0.29097,0.00018,22.75482]
[1778795264881,28.53,81428.09,38.1,0.29093,0.00018,22.75347]
[1778795269916,28.53,81427.96,38.1,0.29091,0.00018,22.75261]
[1778795274951,28.53,81428.2,38.1,0.29095,0.00018,22.75429]
[1778795283007,28.53,81427.63,38.1,0.29085,0.00018,22.75039]
[1778795293080,28.53,81427.74,38.1,0.29087,0.00018,22.75121]
[1778795298115,28.53,81428.39,38.1,0.29099,0.00018,22.75571]
[1778795303150,28.53,81428.01,38.1,0.29092,0.00018,22.75308]
[1778795308185,28.54,81427.37,38.1,0.29081,0.00018,22.74868]
[1778795313220,28.54,81427.31,38.1,0.29077,0.00018,22.744]
[1778795318255,28.54,81427.29,38.1,0.29076,0.00018,22.74389]
[1778795323291,28.54,81427.34,38.1,0.29077,0.00018,22.74427]
[1778795327264,28.54,81427.26,38.1,0.29076,0.00018,22.74373]
[1778795327506,28.54,81427.26,38.1,0.29076,0.00018,22.74373]
[1778795328061,28.54,81426.73,38.1,0.29066,0.00018,22.74007]
[1778795333361,28.53,81419.73,38.1,0.28939,0.00018,22.69133]
[1778795338554,28.53,81419.67,38.1,0.28938,0.00018,22.69076]
[1778795341412,28.53,81417.04,38.1,0.28889,0.00018,22.67229]
[1778795346574,28.53,81416.97,38.1,0.28888,0.00018,22.67163]
[1778795351019,28.53,81417.09,38.1,0.28889,0.00018,22.67225]
[1778795352716,28.53,81415.3,38.1,0.28857,0.00018,22.65969]
[1778795354587,28.53,81425.93,38.1,0.29048,0.00018,22.73318]
[1778795357615,28.53,81429.37,38.1,0.2911,0.00018,22.75671]
[1778795357762,28.53,81429.37,38.1,0.2911,0.00018,22.75671]
[1778795357773,28.53,81429.37,38.1,0.2911,0.00018,22.75671]
[1778795358100,28.53,81430.25,38.1,0.29126,0.00018,22.76266]
[1778795363269,28.53,81436.32,38.1,0.29235,0.00018,22.80433]
[1778795368607,28.53,81438.27,38.1,0.29271,0.00018,22.81759]
[1778795373642,28.53,81440.21,38.1,0.29303,0.00018,22.82647]
[1778795378678,28.53,81440.63,38.1,0.2931,0.00018,22.82923]
[1778795380128,28.53,81440.63,38.1,0.2931,0.00018,22.82923]
[1778795385760,28.53,81447.47,38.1,0.29434,0.00018,22.87568]
[1778795390501,28.52,81447.66,38.1,0.29436,0.00018,22.87669]
[1778795391690,28.52,81448.02,38.1,0.29443,0.00018,22.87908]
[1778795393318,28.52,81440.08,38.1,0.29298,0.00018,22.82472]
[1778795399786,28.52,81438.09,38.1,0.29262,0.00018,22.81102]
[1778795400355,28.52,81438.07,38.1,0.29261,0.00018,22.81088]
[1778795400866,28.52,81437.35,38.1,0.29248,0.00018,22.80594]
[1778795405344,28.52,81433.94,38.1,0.29186,0.00018,22.78227]
[1778795405518,28.52,81433.94,38.1,0.29186,0.00018,22.78227]
[1778795405902,28.52,81432.48,38.1,0.29159,0.00018,22.77217]
[1778795408114,28.52,81431.39,38.1,0.29139,0.00018,22.76453]
[1778795408516,28.52,81430.13,38.1,0.29116,0.00018,22.75572]
[1778795413974,28.52,81425.07,38.1,0.29023,0.00018,22.72027]
[1778795417197,28.52,81424.8,38.1,0.29017,0.00018,22.71811]
[1778795419906,28.52,81423.38,38.1,0.2899,0.00018,22.708]
[1778795419938,28.52,81423.38,38.1,0.2899,0.00018,22.708]
[1778795420292,28.52,81423.38,38.1,0.2899,0.00018,22.708]
[1778795420009,28.52,81421.52,38.1,0.28957,0.00018,22.69502]
[1778795421010,28.52,81410.69,38.1,0.28761,0.00018,22.61955]
[1778795425337,28.52,81409.32,38.1,0.28735,0.00018,22.60977]
[1778795426142,28.52,81409.32,38.1,0.28735,0.00018,22.60977]
[1778795431413,28.51,81409.14,38.1,0.28728,0.00018,22.60377]
[1778795436566,28.51,81403.1,38.1,0.28619,0.00018,22.56124]
[1778795437517,28.51,81403.06,38.1,0.28618,0.00018,22.56093]
[1778795442826,28.51,81401.94,38.1,0.28597,0.00018,22.55278]
[1778795448040,28.51,81399.16,38.1,0.28546,0.00018,22.53293]
[1778795453245,28.51,81399.0,38.1,0.28543,0.00018,22.53155]
[1778795457552,28.51,81399.88,38.1,0.28557,0.00018,22.53737]
[1778795458273,28.51,81407.92,38.1,0.28702,0.00018,22.59366]
[1778795460287,28.51,81418.73,38.1,0.28897,0.00018,22.66896]
[1778795465322,28.5,81421.75,38.1,0.2895,0.00018,22.68931]
[1778795467775,28.5,81421.92,38.1,0.28952,0.00018,22.69024]
[1778795468202,28.5,81421.92,38.1,0.28952,0.00018,22.69012]
[1778795469835,28.5,81422.18,38.1,0.28956,0.00018,22.69186]
[1778795470358,28.5,81422.39,38.1,0.2896,0.00018,22.69326]
[1778795475392,28.5,81422.65,38.1,0.28963,0.00018,22.69459]
[1778795476035,28.5,81422.65,38.1,0.28963,0.00018,22.69459]
[1778795476133,28.5,81422.65,38.1,0.28963,0.00018,22.6945]
[1778795482223,28.5,81422.98,38.1,0.28969,0.00018,22.69661]
[1778795482324,28.5,81423.17,38.1,0.28972,0.00018,22.69785]
[1778795483957,28.5,81423.06,38.1,0.2897,0.00018,22.697]
[1778795484042,28.5,81423.07,38.1,0.2897,0.00018,22.69698]
[1778795484697,28.5,81423.07,38.1,0.2897,0.00018,22.69698]
[1778795488132,28.5,81425.5,38.1,0.29013,0.00018,22.71368]
[1778795493674,28.5,81427.03,38.1,0.29037,0.00018,22.7196]
[1778795497975,28.5,81427.93,38.1,0.29053,0.00018,22.72557]
[1778795498269,28.5,81427.93,38.1,0.29053,0.00018,22.72557]
[1778795498320,28.5,81428.82,38.1,0.29069,0.00018,22.73165]
[1778795499097,28.5,81428.82,38.1,0.29069,0.00018,22.73165]
[1778795499261,28.5,81431.55,38.1,0.29118,0.00018,22.75052]
[1778795501051,28.5,81430.25,38.1,0.29094,0.00018,22.74147]
[1778795506055,28.49,81429.05,38.1,0.29072,0.00018,22.73281]
[1778795508176,28.49,81429.45,38.1,0.29078,0.00018,22.73542]
[1778795508251,28.49,81429.31,38.1,0.29076,0.00018,22.73438]
[1778795513658,28.49,81429.14,38.1,0.29072,0.00018,22.7329]
[1778795518693,28.49,81429.01,38.1,0.29069,0.00018,22.73177]
[1778795520479,28.49,81429.07,38.1,0.2907,0.00018,22.73215]
[1778795525750,28.49,81427.55,38.1,0.29041,0.00018,22.72132]
[1778795530785,28.49,81427.12,38.1,0.29033,0.00018,22.71813]
[1778795535820,28.49,81427.19,38.1,0.29034,0.00018,22.71841]
[1778795540855,28.49,81426.98,38.1,0.29029,0.00018,22.71677]
[1778795545892,28.49,81426.68,38.1,0.29023,0.00018,22.71452]
[1778795550925,28.49,81426.7,38.1,0.29023,0.00018,22.71444]
[1778795556967,28.48,81428.38,38.1,0.2905,0.00018,22.72145]
[1778795562200,28.48,81428.14,38.1,0.29045,0.00018,22.71959]
[1778795568044,28.48,81426.97,38.1,0.29023,0.00018,22.71124]
[1778795573079,28.48,81426.73,38.1,0.29018,0.00018,22.7094]
[1778795578114,28.48,81426.56,38.1,0.29015,0.00018,22.70805]
[1778795583163,28.48,81426.57,38.1,0.29014,0.00018,22.70795]
[1778795588198,28.48,81426.74,38.1,0.29017,0.00018,22.70894]
[1778795593517,28.48,81428.54,38.1,0.29049,0.00018,22.72124]
[1778795598777,28.48,81427.86,38.1,0.29036,0.00018,22.71623]
[1778795604365,28.48,81427.25,38.1,0.29024,0.00018,22.71178]
[1778795613374,28.48,81426.97,38.1,0.29015,0.00018,22.70506]
[1778795618409,28.47,81427.34,38.1,0.29021,0.00018,22.70727]
[1778795626465,28.47,81427.32,38.1,0.29019,0.00018,22.70648]
[1778795636536,28.47,81427.35,38.1,0.29017,0.00018,22.7057]
[1778795641571,28.47,81427.54,38.1,0.29019,0.00018,22.70646]
[1778795647106,28.46,81433.2,38.1,0.2912,0.00018,22.745]
[1778795652648,28.46,81434.36,38.1,0.29138,0.00018,22.75206]
[1778795658359,28.46,81434.32,38.1,0.29136,0.00018,22.75133]
[1778795663726,28.46,81434.61,38.1,0.29141,0.00018,22.75316]
[1778795668737,28.46,81433.62,38.1,0.29123,0.00018,22.74635]
[1778795670048,28.46,81434.83,38.1,0.29145,0.00018,22.75471]
[1778795670333,28.46,81445.67,38.1,0.29342,0.00018,22.82926]
[1778795674697,28.46,81446.15,38.1,0.29349,0.00018,22.82833]
[1778795675017,28.46,81446.32,38.1,0.29352,0.00018,22.82951]
[1778795679841,28.46,81454.31,38.1,0.29497,0.00018,22.88405]
[1778795686890,28.46,81454.66,38.1,0.29503,0.00018,22.88616]
[1778795691756,28.45,81456.36,38.1,0.29534,0.00018,22.89754]
[1778795697971,28.45,81457.33,38.1,0.29551,0.00018,22.90413]
[1778795700568,28.45,81457.48,38.1,0.29554,0.00018,22.90516]
[1778795700635,28.45,81457.48,38.1,0.29554,0.00018,22.90516]
[1778795701178,28.45,81457.49,38.1,0.29554,0.00018,22.90523]
[1778795701514,28.45,81455.1,38.1,0.29511,0.00018,22.88897]
[1778795701945,28.45,81455.1,38.1,0.29511,0.00018,22.88897]
[1778795702017,28.45,81455.1,38.1,0.29511,0.00018,22.88897]
[1778795702020,28.45,81455.1,38.1,0.29511,0.00018,22.88897]
[1778795702598,28.45,81442.22,38.1,0.29275,0.00018,22.80079]
[1778795703760,28.45,81435.94,38.1,0.2916,0.00018,22.75739]
[1778795706116,28.45,81431.84,38.1,0.29085,0.00018,22.72882]
[1778795712584,28.45,81431.9,38.1,0.29085,0.00018,22.72858]
[1778795718144,28.45,81431.3,38.1,0.29072,0.00018,22.72374]
[1778795723226,28.45,81428.54,38.1,0.29021,0.00018,22.70426]
[1778795723308,28.45,81428.54,38.1,0.29021,0.00018,22.70426]
[1778795724728,28.45,81428.45,38.1,0.29019,0.00018,22.70356]
[1778795725709,28.45,81428.44,38.1,0.29018,0.00018,22.70335]
[1778795725751,28.45,81428.44,38.1,0.29018,0.00018,22.70335]
[1778795726628,28.45,81428.44,38.1,0.29018,0.00018,22.70335]
[1778795730216,28.44,81428.43,38.1,0.29017,0.00018,22.70302]
[1778795734860,28.44,81429.23,38.1,0.29028,0.00018,22.70398]
[1778795734888,28.44,81429.23,38.1,0.29028,0.00018,22.70398]
[1778795738630,28.44,81429.36,38.1,0.2903,0.00018,22.70471]
[1778795739644,28.44,81431.4,38.1,0.29067,0.00018,22.71872]
[1778795744736,28.44,81432.13,38.1,0.29079,0.00018,22.72353]
[1778795750460,28.44,81432.24,38.1,0.29081,0.00018,22.72395]
[1778795756256,28.44,81427.79,38.1,0.28999,0.00018,22.69291]
[1778795762468,28.44,81426.61,38.1,0.28977,0.00018,22.68459]
[1778795767503,28.44,81422.83,38.1,0.28909,0.00018,22.65824]
[1778795768957,28.44,81418.72,38.1,0.28834,0.00018,22.6296]
[1778795769113,28.44,81418.72,38.1,0.28834,0.00018,22.6296]
[1778795769517,28.44,81414.19,38.1,0.28752,0.00018,22.59797]
[1778795772850,28.44,81409.23,38.1,0.28662,0.00018,22.56315]
[1778795773545,28.44,81409.25,38.1,0.28663,0.00018,22.56329]
[1778795779587,28.44,81408.72,38.1,0.28653,0.00018,22.55946]
[1778795784634,28.44,81409.57,38.1,0.28668,0.00018,22.56538]
[1778795791671,28.44,81409.31,38.1,0.2866,0.00018,22.55903]
[1778795792816,28.44,81409.26,38.1,0.28659,0.00018,22.55866]
[1778795795292,28.44,81409.13,38.1,0.28657,0.00018,22.55773]
[1778795800734,28.44,81412.85,38.1,0.28723,0.00018,22.58364]
[1778795805769,28.43,81413.52,38.1,0.28735,0.00018,22.58805]
[1778795806766,28.43,81413.52,38.1,0.28735,0.00018,22.58805]
[1778795806776,28.43,81413.74,38.1,0.28739,0.00018,22.58955]
[1778795811811,28.43,81413.56,38.1,0.28735,0.00018,22.58813]
[1778795816846,28.43,81413.76,38.1,0.28738,0.00018,22.58939]
[1778795818663,28.43,81413.76,38.1,0.28738,0.00018,22.58939]
[1778795818762,28.43,81413.77,38.1,0.28738,0.00018,22.58943]
[1778795819523,28.43,81413.77,38.1,0.28738,0.00018,22.58943]
[1778795820727,28.43,81413.97,38.1,0.28742,0.00018,22.5908]
[1778795821038,28.43,81414.26,38.1,0.28747,0.00018,22.59297]
[1778795824583,28.43,81414.17,38.1,0.28746,0.00018,22.59228]
[1778795824589,28.43,81414.17,38.1,0.28746,0.00018,22.59228]
[1778795824592,28.43,81414.17,38.1,0.28746,0.00018,22.59228]
[1778795824709,28.43,81414.17,38.1,0.28746,0.00018,22.59228]
[1778795824700,28.43,81413.65,38.1,0.28736,0.00018,22.58861]
[1778795826561,28.43,81402.94,38.1,0.28543,0.00018,22.51349]
[1778795828143,28.43,81402.46,38.1,0.28535,0.00018,22.51024]
[1778795828987,28.43,81402.2,38.1,0.28531,0.00018,22.50853]
[1778795829088,28.44,81402.2,38.1,0.28531,0.00018,22.50866]
[1778795830004,28.44,81402.2,38.1,0.28531,0.00018,22.50866]
[1778795835861,28.44,81400.65,38.1,0.28504,0.00018,22.49795]
[1778795839558,28.44,81400.66,38.1,0.28504,0.00018,22.49812]
[1778795839578,28.44,81400.66,38.1,0.28504,0.00018,22.49812]
[1778795841434,28.44,81384.03,38.1,0.28205,0.00018,22.38024]
[1778795844400,28.44,81382.58,38.1,0.2818,0.00018,22.37012]
[1778795850099,28.44,81382.97,38.1,0.28189,0.00018,22.37375]
[1778795850656,28.44,81382.97,38.1,0.28189,0.00018,22.37375]
[1778795851767,28.44,81396.33,38.1,0.28427,0.00018,22.46456]
[1778795854808,28.44,81401.29,38.1,0.28516,0.00018,22.49966]
[1778795860822,28.44,81401.44,38.1,0.28519,0.00018,22.50081]
[1778795863313,28.44,81399.47,38.1,0.28484,0.00018,22.48695]
[1778795864333,28.44,81398.89,38.1,0.28473,0.00018,22.48288]
[1778795870222,28.44,81392.49,38.1,0.28359,0.00018,22.43796]
[1778795875257,28.45,81392.31,38.1,0.28357,0.00018,22.437]
[1778795878754,28.45,81392.75,38.1,0.28365,0.00018,22.44023]
[1778795893825,28.45,81392.7,38.1,0.28365,0.00018,22.44017]
[1778795899167,28.45,81392.33,38.1,0.28359,0.00018,22.43801]
[1778795904478,28.45,81392.24,38.1,0.28359,0.00018,22.43784]
[1778795909701,28.45,81392.06,38.1,0.28356,0.00018,22.43676]
[1778795915769,28.45,81389.01,38.1,0.283,0.00018,22.4113]
[1778795919091,28.45,81388.31,38.1,0.28288,0.00018,22.40662]
[1778795919691,28.45,81388.31,38.1,0.28288,0.00018,22.40662]
[1778795920632,28.45,81380.02,38.1,0.2814,0.00018,22.34777]
[1778795924514,28.46,81378.88,38.1,0.28121,0.00018,22.33999]
[1778795924827,28.46,81377.12,38.1,0.28089,0.00018,22.32753]
[1778795925503,28.46,81377.12,38.1,0.28089,0.00018,22.32753]
[1778795926018,28.46,81375.54,38.1,0.28061,0.00018,22.31628]
[1778795926632,28.46,81374.34,38.1,0.2804,0.00018,22.30774]
[1778795927306,28.46,81374.34,38.1,0.2804,0.00018,22.30774]
[1778795927802,28.46,81374.34,38.1,0.2804,0.00018,22.30774]
[1778795927853,28.46,81378.14,38.1,0.28108,0.00018,22.33492]
[1778795928293,28.46,81378.14,38.1,0.28108,0.00018,22.33492]
[1778795930720,28.46,81387.47,38.1,0.28275,0.00018,22.40141]
[1778795932882,28.46,81388.02,38.1,0.28285,0.00018,22.4053]
[1778795933681,28.46,81398.49,38.1,0.28473,0.00018,22.47943]
[1778795936384,28.46,81398.76,38.1,0.28478,0.00018,22.48117]
[1778795941737,28.45,81397.9,38.1,0.28461,0.00018,22.47473]
[1778795946772,28.45,81398.05,38.1,0.28463,0.00018,22.4755]
[1778795947029,28.45,81398.05,38.1,0.28463,0.00018,22.4755]
[1778795947779,28.45,81398.22,38.1,0.28466,0.00018,22.47664]
[1778795952815,28.45,81400.05,38.1,0.28499,0.00018,22.48957]
[1778795953429,28.45,81400.05,38.1,0.28499,0.00018,22.48957]
[1778795958808,28.45,81402.47,38.1,0.28543,0.00018,22.50677]
[1778795959287,28.45,81402.52,38.1,0.28544,0.00018,22.50715]
[1778795959294,28.45,81402.52,38.1,0.28544,0.00018,22.50715]
[1778795964899,28.45,81399.62,38.1,0.28492,0.00018,22.48674]
[1778795969934,28.45,81399.74,38.1,0.28494,0.00018,22.48764]
[1778795975976,28.45,81398.94,38.1,0.28477,0.00018,22.47772]
[1778795989068,28.45,81398.58,38.1,0.2847,0.00018,22.47516]
[1778795994129,28.45,81393.85,38.1,0.28385,0.00018,22.44169]
[1778796000348,28.45,81394.66,38.1,0.284,0.00018,22.4475]
[1778796000442,28.45,81394.66,38.1,0.284,0.00018,22.4475]
[1778796000502,28.45,81394.66,38.1,0.284,0.00018,22.4475]
[1778796000691,28.45,81394.66,38.1,0.284,0.00018,22.4475]
[1778796000893,28.45,81394.66,38.1,0.284,0.00018,22.4475]
[1778796000967,28.45,81394.66,38.1,0.284,0.00018,22.4475]
[1778796000848,28.45,81394.61,38.1,0.28399,0.00018,22.44715]
[1778796001014,28.45,81394.61,38.1,0.28399,0.00018,22.44715]
[1778796001459,28.45,81394.61,38.1,0.28399,0.00018,22.44715]
[1778796001542,28.45,81394.61,38.1,0.28399,0.00018,22.44715]
[1778796001895,28.45,81394.61,38.1,0.28399,0.00018,22.44715]
[1778796001653,28.45,81399.85,38.1,0.28493,0.00018,22.48418]
[1778796002453,28.45,81399.85,38.1,0.28493,0.00018,22.48418]
[1778796006191,28.46,81392.7,38.1,0.28365,0.00018,22.43395]
[1778796006192,28.46,81392.7,38.1,0.28365,0.00018,22.43395]
[1778796006547,28.46,81392.7,38.1,0.28365,0.00018,22.43395]
[1778796006649,28.46,81392.75,38.1,0.28367,0.00018,22.43438]
[1778796011376,28.46,81392.07,38.1,0.28354,0.00018,22.42962]
[1778796011400,28.46,81392.07,38.1,0.28354,0.00018,22.42962]
[1778796011513,28.46,81392.07,38.1,0.28354,0.00018,22.42962]
[1778796011583,28.46,81395.68,38.1,0.28419,0.00018,22.45519]
[1778796012509,28.46,81395.68,38.1,0.28419,0.00018,22.45519]
[1778796015966,28.46,81401.6,38.1,0.28527,0.00018,22.49736]
[1778796015977,28.46,81401.6,38.1,0.28527,0.00018,22.49736]
[1778796016047,28.46,81401.69,38.1,0.28529,0.00018,22.49811]
[1778796016182,28.46,81401.69,38.1,0.28529,0.00018,22.49811]
[1778796016294,28.46,81401.69,38.1,0.28529,0.00018,22.49811]
[1778796016333,28.46,81401.69,38.1,0.28529,0.00018,22.49811]
[1778796016504,28.46,81401.69,38.1,0.28529,0.00018,22.49811]
[1778796016779,28.46,81401.69,38.1,0.28529,0.00018,22.49811]
[1778796016874,28.46,81410.1,38.1,0.28681,0.00018,22.55733]
[1778796018639,28.46,81417.71,38.1,0.28819,0.00018,22.6107]
[1778796018655,28.46,81417.71,38.1,0.28819,0.00018,22.6107]
[1778796018740,28.46,81416.89,38.1,0.28804,0.00018,22.60508]
[1778796020803,28.46,81408.58,38.1,0.28655,0.00018,22.54712]
[1778796021433,28.46,81408.58,38.1,0.28655,0.00018,22.54712]
[1778796021893,28.46,81408.58,38.1,0.28655,0.00018,22.54712]
[1778796022292,28.46,81407.99,38.1,0.28644,0.00018,22.54311]
[1778796026754,28.46,81402.56,38.1,0.28547,0.00018,22.50527]
[1778796028900,28.46,81401.62,38.1,0.28531,0.00018,22.4988]
[1778796032134,28.46,81398.37,38.1,0.2847,0.00018,22.4718]
[1778796032224,28.46,81398.37,38.1,0.2847,0.00018,22.4718]
[1778796032398,28.46,81396.39,38.1,0.28435,0.00018,22.45787]
[1778796035587,28.46,81395.15,38.1,0.28412,0.00018,22.44913]
[1778796035597,28.46,81395.15,38.1,0.28412,0.00018,22.44913]
[1778796035681,28.46,81395.18,38.1,0.28413,0.00018,22.44936]
[1778796041461,28.47,81395.23,38.1,0.28415,0.00018,22.45027]
[1778796046010,28.47,81395.89,38.1,0.28428,0.00018,22.45513]
[1778796046048,28.47,81395.89,38.1,0.28428,0.00018,22.45513]
[1778796046110,28.47,81395.45,38.1,0.2842,0.00018,22.45222]
[1778796046292,28.47,81395.45,38.1,0.2842,0.00018,22.45222]
[1778796047348,28.47,81401.8,38.1,0.28535,0.00018,22.49713]
[1778796052024,28.47,81402.98,38.1,0.28557,0.00018,22.50585]
[1778796058167,28.47,81403.19,38.1,0.28563,0.00018,22.50811]
[1778796062293,28.47,81402.99,38.1,0.28561,0.00018,22.50715]
[1778796065410,28.48,81400.14,38.1,0.2851,0.00018,22.48745]
[1778796065424,28.48,81400.14,38.1,0.2851,0.00018,22.48745]
[1778796069256,28.48,81392.48,38.1,0.28374,0.00018,22.43386]
[1778796069296,28.48,81392.48,38.1,0.28374,0.00018,22.43386]
[1778796069359,28.48,81392.48,38.1,0.28374,0.00018,22.43386]
[1778796069574,28.48,81392.48,38.1,0.28374,0.00018,22.43386]
[1778796069600,28.48,81392.48,38.1,0.28374,0.00018,22.43386]
[1778796069901,28.48,81386.03,38.1,0.28259,0.00018,22.38826]
[1778796070293,28.48,81386.03,38.1,0.28259,0.00018,22.38826]
[1778796072356,28.48,81373.7,38.1,0.28038,0.00018,22.30045]
[1778796072943,28.48,81373.7,38.1,0.28038,0.00018,22.30045]
[1778796076707,28.48,81364.65,38.1,0.27878,0.00018,22.23618]
[1778796077254,28.48,81364.65,38.1,0.27878,0.00018,22.23618]
[1778796077271,28.48,81364.65,38.1,0.27878,0.00018,22.23618]
[1778796077869,28.48,81363.63,38.1,0.27861,0.00018,22.22902]
[1778796078760,28.48,81363.63,38.1,0.27861,0.00018,22.22902]
[1778796080194,28.48,81361.16,38.1,0.27817,0.00018,22.2114]
[1778796080212,28.48,81361.16,38.1,0.27817,0.00018,22.2114]
[1778796080268,28.48,81361.16,38.1,0.27817,0.00018,22.2114]
[1778796080292,28.48,81361.16,38.1,0.27817,0.00018,22.2114]
[1778796080315,28.48,81361.16,38.1,0.27817,0.00018,22.2114]
[1778796080348,28.48,81361.16,38.1,0.27817,0.00018,22.2114]
[1778796080391,28.48,81361.16,38.1,0.27817,0.00018,22.2114]
[1778796080545,28.48,81361.16,38.1,0.27817,0.00018,22.2114]
[1778796080550,28.48,81361.16,38.1,0.27817,0.00018,22.2114]
[1778796080735,28.48,81356.75,38.1,0.27739,0.00018,22.17969]
[1778796086008,28.48,81351.23,38.1,0.27641,0.00018,22.13999]
[1778796086057,28.48,81351.23,38.1,0.27641,0.00018,22.13999]
[1778796086069,28.48,81350.56,38.1,0.2763,0.00018,22.13528]
[1778796088075,28.48,81350.81,38.1,0.27634,0.00018,22.13709]
[1778796088790,28.48,81350.76,38.1,0.27634,0.00018,22.13708]
[1778796093825,28.49,81350.42,38.1,0.27626,0.00018,22.13066]
[1778796095336,28.49,81347.11,38.1,0.27568,0.00018,22.10674]
[1778796097608,28.49,81344.01,38.1,0.27513,0.00018,22.08447]
[1778796098276,28.49,81343.97,38.1,0.27513,0.00018,22.08431]
[1778796098295,28.49,81343.97,38.1,0.27513,0.00018,22.08431]
[1778796098326,28.49,81343.97,38.1,0.27513,0.00018,22.08431]
[1778796098860,28.49,81353.42,38.1,0.27681,0.00018,22.15297]
[1778796099871,28.49,81353.42,38.1,0.27681,0.00018,22.15297]
[1778796100499,28.49,81357.52,38.1,0.27754,0.00018,22.18267]
[1778796104053,28.49,81362.18,38.1,0.27838,0.00018,22.21655]
[1778796104075,28.49,81362.33,38.1,0.27841,0.00018,22.21776]
[1778796104563,28.49,81362.33,38.1,0.27841,0.00018,22.21776]
[1778796104694,28.49,81362.33,38.1,0.27841,0.00018,22.21776]
[1778796105626,28.49,81364.62,38.1,0.27882,0.00018,22.23435]
[1778796105660,28.49,81364.62,38.1,0.27882,0.00018,22.23435]
[1778796105686,28.49,81364.62,38.1,0.27882,0.00018,22.23435]
[1778796105832,28.49,81364.62,38.1,0.27882,0.00018,22.23435]
[1778796106293,28.49,81370.59,38.1,0.27989,0.00018,22.2774]
[1778796110970,28.49,81376.85,38.1,0.28102,0.00018,22.32271]
[1778796112518,28.49,81376.42,38.1,0.28095,0.00018,22.31977]
[1778796113922,28.49,81376.15,38.1,0.2809,0.00018,22.31808]
[1778796115206,28.5,81376.15,38.1,0.28091,0.00018,22.31832]
[1778796116124,28.5,81376.23,38.1,0.28093,0.00018,22.319]
[1778796116209,28.5,81376.23,38.1,0.28093,0.00018,22.319]
[1778796116994,28.5,81375.89,38.1,0.28087,0.00018,22.31668]
[1778796120959,28.5,81378.47,38.1,0.28135,0.00018,22.33563]
[1778796121113,28.5,81380.48,38.1,0.28171,0.00018,22.35011]
[1778796121155,28.5,81380.48,38.1,0.28171,0.00018,22.35011]
[1778796121234,28.5,81380.48,38.1,0.28171,0.00018,22.35011]
[1778796125678,28.5,81386.0,38.1,0.28272,0.00018,22.39]
[1778796128418,28.5,81386.31,38.1,0.28278,0.00018,22.39264]
[1778796128448,28.5,81386.31,38.1,0.28278,0.00018,22.39264]
[1778796129318,28.5,81379.46,38.1,0.28156,0.00018,22.34409]
[1778796135123,28.51,81379.11,38.1,0.28153,0.00018,22.3427]
[1778796140158,28.51,81379.43,38.1,0.28161,0.00018,22.34606]
[1778796144206,28.51,81380.01,38.1,0.28173,0.00018,22.35068]
[1778796145133,28.51,81380.01,38.1,0.28173,0.00018,22.35068]
[1778796145240,28.51,81380.29,38.1,0.28178,0.00018,22.35283]
[1778796145266,28.51,81380.29,38.1,0.28178,0.00018,22.35283]
[1778796146370,28.51,81381.79,38.1,0.28205,0.00018,22.36365]
[1778796146534,28.51,81381.79,38.1,0.28205,0.00018,22.36365]
[1778796146851,28.51,81381.79,38.1,0.28205,0.00018,22.36365]
[1778796146905,28.51,81393.6,38.1,0.28418,0.00018,22.44753]
[1778796147505,28.51,81393.6,38.1,0.28418,0.00018,22.44753]
[1778796149495,28.51,81381.99,38.1,0.28209,0.00018,22.36525]
[1778796153609,28.52,81375.42,38.1,0.2809,0.00018,22.31434]
[1778796153703,28.52,81375.42,38.1,0.2809,0.00018,22.31434]
[1778796153718,28.52,81375.42,38.1,0.2809,0.00018,22.31434]
[1778796153768,28.52,81375.42,38.1,0.2809,0.00018,22.31434]
[1778796153821,28.52,81375.42,38.1,0.2809,0.00018,22.31434]
[1778796154112,28.52,81375.42,38.1,0.2809,0.00018,22.31434]
[1778796154090,28.52,81375.25,38.1,0.28087,0.00018,22.31319]
[1778796154678,28.52,81375.25,38.1,0.28087,0.00018,22.31319]
[1778796154889,28.52,81368.81,38.1,0.27972,0.00018,22.26712]
[1778796157913,28.52,81366.65,38.1,0.27934,0.00018,22.25185]
[1778796159402,28.52,81365.56,38.1,0.27915,0.00018,22.24419]
[1778796159503,28.52,81365.44,38.1,0.27913,0.00018,22.24337]
[1778796162067,28.52,81364.94,38.1,0.27904,0.00018,22.23972]
[1778796162236,28.52,81364.94,38.1,0.27904,0.00018,22.23967]
[1778796162449,28.52,81364.94,38.1,0.27904,0.00018,22.23967]
[1778796162610,28.52,81362.35,38.1,0.27857,0.00018,22.22103]
[1778796163234,28.52,81362.35,38.1,0.27857,0.00018,22.22103]
[1778796166806,28.52,81367.28,38.1,0.27946,0.00018,22.25683]
[1778796167217,28.52,81367.16,38.1,0.27944,0.00018,22.25612]
[1778796167444,28.52,81367.16,38.1,0.27944,0.00018,22.25612]
[1778796168992,28.52,81369.25,38.1,0.27982,0.00018,22.27125]
[1778796170098,28.52,81371.28,38.1,0.28019,0.00018,22.28592]
[1778796173920,28.52,81370.07,38.1,0.27998,0.00018,22.27777]
[1778796174209,28.52,81370.04,38.1,0.27998,0.00018,22.2777]
[1778796174297,28.52,81370.04,38.1,0.27998,0.00018,22.2777]
[1778796174680,28.52,81370.04,38.1,0.27998,0.00018,22.2777]
[1778796174967,28.52,81370.04,38.1,0.27998,0.00018,22.2777]
[1778796174990,28.52,81370.04,38.1,0.27998,0.00018,22.2777]
[1778796175082,28.52,81370.04,38.1,0.27998,0.00018,22.2777]
[1778796175147,28.52,81375.61,38.1,0.28098,0.00018,22.31761]
[1778796175416,28.52,81390.73,38.1,0.28369,0.00018,22.42517]
[1778796179578,28.52,81390.46,38.1,0.28365,0.00018,22.4236]
[1778796180101,28.52,81390.46,38.1,0.28365,0.00018,22.4236]
[1778796183932,28.53,81391.25,38.1,0.28381,0.00018,22.4296]
[1778796183999,28.53,81391.25,38.1,0.28381,0.00018,22.4296]
[1778796184128,28.53,81391.25,38.1,0.28381,0.00018,22.4296]
[1778796189514,28.53,81397.82,38.1,0.28501,0.00018,22.4769]
[1778796194523,28.53,81394.6,38.1,0.28445,0.00018,22.4548]
[1778796199654,28.54,81392.98,38.1,0.28418,0.00018,22.44422]
[1778796201423,28.54,81392.92,38.1,0.28418,0.00018,22.44414]
[1778796201940,28.54,81392.92,38.1,0.28418,0.00018,22.44414]
[1778796202534,28.54,81390.65,38.1,0.28378,0.00018,22.42828]
[1778796204653,28.54,81385.25,38.1,0.28281,0.00018,22.3903]
[1778796204725,28.54,81385.25,38.1,0.28281,0.00018,22.3903]
[1778796204791,28.54,81385.25,38.1,0.28281,0.00018,22.3903]
[1778796204835,28.54,81385.43,38.1,0.28285,0.00018,22.3917]
[1778796208895,28.54,81388.63,38.1,0.28343,0.00018,22.41456]
[1778796209100,28.54,81388.63,38.1,0.28343,0.00018,22.41456]
[1778796209116,28.54,81388.61,38.1,0.28343,0.00018,22.41447]
[1778796209971,28.54,81388.61,38.1,0.28343,0.00018,22.41447]
[1778796212547,28.54,81385.78,38.1,0.2829,0.00018,22.39043]
[1778796216132,28.54,81392.13,38.1,0.28404,0.00018,22.43557]
[1778796217257,28.54,81394.55,38.1,0.28448,0.00018,22.45276]
[1778796217282,28.54,81394.55,38.1,0.28448,0.00018,22.45276]
[1778796219510,28.54,81387.99,38.1,0.28331,0.00018,22.40668]
[1778796224764,28.55,81383.07,38.1,0.28245,0.00018,22.37254]
[1778796230806,28.55,81382.56,38.1,0.28237,0.00018,22.36958]
[1778796231238,28.55,81382.56,38.1,0.28237,0.00018,22.36958]
[1778796234768,28.55,81382.88,38.1,0.28244,0.00018,22.37216]
[1778796235087,28.55,81382.97,38.1,0.28246,0.00018,22.37289]
[1778796240876,28.55,81382.82,38.1,0.28243,0.00018,22.37198]
[1778796245911,28.55,81380.05,38.1,0.28194,0.00018,22.35255]
[1778796250946,28.55,81381.67,38.1,0.28224,0.00018,22.36431]
[1778796255981,28.55,81388.34,38.1,0.28344,0.00018,22.41176]
[1778796258045,28.55,81387.51,38.1,0.28329,0.00018,22.4059]
[1778796258112,28.55,81387.51,38.1,0.28329,0.00018,22.4059]
[1778796258125,28.55,81387.94,38.1,0.28337,0.00018,22.40895]
[1778796264037,28.56,81393.95,38.1,0.28447,0.00018,22.45212]
[1778796265159,28.56,81393.95,38.1,0.28447,0.00018,22.45212]
[1778796268798,28.56,81386.03,38.1,0.28306,0.00018,22.39659]
[1778796274108,28.56,81379.34,38.1,0.28185,0.00018,22.34561]
[1778796276478,28.56,81379.15,38.1,0.28183,0.00018,22.34455]
[1778796277129,28.56,81379.02,38.1,0.28181,0.00018,22.34377]
[1778796282164,28.56,81379.04,38.1,0.28183,0.00018,22.34449]
[1778796285842,28.56,81376.09,38.1,0.28131,0.00018,22.32388]
[1778796287030,28.57,81373.43,38.1,0.28084,0.00018,22.30508]
[1778796287200,28.57,81378.51,38.1,0.28175,0.00018,22.34128]
[1778796289214,28.57,81390.67,38.1,0.28393,0.00018,22.42752]
[1778796289384,28.57,81390.67,38.1,0.28393,0.00018,22.42752]
[1778796290221,28.57,81391.7,38.1,0.28411,0.00018,22.43481]
[1778796295256,28.57,81392.99,38.1,0.28435,0.00018,22.44413]
[1778796295732,28.57,81392.99,38.1,0.28435,0.00018,22.44413]
[1778796295770,28.57,81392.99,38.1,0.28435,0.00018,22.44413]
[1778796295884,28.57,81392.99,38.1,0.28435,0.00018,22.44413]
[1778796298776,28.57,81395.05,38.1,0.28473,0.00018,22.45892]
[1778796300387,28.57,81399.64,38.1,0.28556,0.00018,22.49139]
[1778796301148,28.57,81399.64,38.1,0.28556,0.00018,22.49139]
[1778796301164,28.57,81399.64,38.1,0.28556,0.00018,22.49139]
[1778796301302,28.57,81402.58,38.1,0.28609,0.00018,22.51209]
[1778796304699,28.57,81403.91,38.1,0.28634,0.00018,22.52175]
[1778796306785,28.57,81403.96,38.1,0.28636,0.00018,22.52257]
[1778796311165,28.57,81402.9,38.1,0.28618,0.00018,22.51574]
[1778796311232,28.58,81403.23,38.1,0.28625,0.00018,22.5182]
[1778796314277,28.58,81414.21,38.1,0.28824,0.00018,22.59523]
[1778796316326,28.58,81413.18,38.1,0.28806,0.00018,22.58831]
[1778796318252,28.58,81418.64,38.1,0.28905,0.00018,22.62633]
[1778796318989,28.58,81421.09,38.1,0.28949,0.00018,22.64341]
[1778796320575,28.58,81419.6,38.1,0.28923,0.00018,22.63331]
[1778796324947,28.58,81419.88,38.1,0.28929,0.00018,22.63572]
[1778796326436,28.58,81429.29,38.1,0.291,0.00018,22.7009]
[1778796332481,28.58,81425.19,38.1,0.29024,0.00018,22.66883]
[1778796338062,28.59,81429.38,38.1,0.29101,0.00018,22.69812]
[1778796343439,28.59,81434.45,38.1,0.29194,0.00018,22.73329]
[1778796349162,28.59,81429.64,38.1,0.29108,0.00018,22.7006]
[1778796351571,28.59,81429.02,38.1,0.29097,0.00018,22.69658]
[1778796353339,28.59,81428.41,38.1,0.29087,0.00018,22.69246]
[1778796354108,28.59,81421.46,38.1,0.28961,0.00018,22.64461]
[1778796359706,28.59,81421.85,38.1,0.28969,0.00018,22.64745]
[1778796362109,28.59,81421.85,38.1,0.28969,0.00018,22.64747]
[1778796362303,28.59,81421.85,38.1,0.28969,0.00018,22.64747]
[1778796362405,28.59,81419.43,38.1,0.28925,0.00018,22.63076]
[1778796362724,28.59,81419.43,38.1,0.28925,0.00018,22.63076]
[1778796362774,28.59,81419.43,38.1,0.28925,0.00018,22.63076]
[1778796363307,28.59,81419.43,38.1,0.28925,0.00018,22.63076]
[1778796363325,28.59,81432.92,38.1,0.29169,0.00018,22.72386]
[1778796363739,28.59,81441.79,38.1,0.29331,0.00018,22.78463]
[1778796366292,28.59,81441.25,38.1,0.29321,0.00018,22.78097]
[1778796371795,28.59,81447.62,38.1,0.29437,0.00018,22.82432]
[1778796376830,28.59,81448.4,38.1,0.2945,0.00018,22.82944]
[1778796381866,28.59,81447.58,38.1,0.29435,0.00018,22.82369]
[1778796385755,28.59,81449.27,38.1,0.29465,0.00018,22.83503]
[1778796385894,28.59,81454.84,38.1,0.29567,0.00018,22.87274]
[1778796389041,28.59,81456.34,38.1,0.29594,0.00018,22.88287]
[1778796394389,28.59,81456.82,38.1,0.296,0.00018,22.88177]
[1778796396642,28.59,81457.14,38.1,0.29606,0.00018,22.88388]
[1778796396647,28.59,81457.14,38.1,0.29606,0.00018,22.88388]
[1778796397393,28.59,81452.23,38.1,0.29516,0.00018,22.85063]
[1778796403013,28.59,81448.08,38.1,0.29439,0.00018,22.82215]
[1778796408049,28.59,81454.06,38.1,0.29548,0.00018,22.86242]
[1778796413292,28.59,81451.49,38.1,0.295,0.00018,22.84466]
[1778796416797,28.58,81443.17,38.1,0.29348,0.00018,22.78781]
[1778796419741,28.58,81439.91,38.1,0.29288,0.00018,22.76551]
[1778796420133,28.58,81439.98,38.1,0.29289,0.00018,22.76598]
[1778796420621,28.58,81439.98,38.1,0.29289,0.00018,22.76598]
[1778796421432,28.58,81439.98,38.1,0.29289,0.00018,22.76598]
[1778796422147,28.58,81437.27,38.1,0.2924,0.00018,22.74741]
[1778796426394,28.58,81437.46,38.1,0.29243,0.00018,22.74849]
[1778796426470,28.58,81437.49,38.1,0.29243,0.00018,22.74862]
[1778796427287,28.58,81429.35,38.1,0.29095,0.00018,22.69266]
[1778796432721,28.58,81421.6,38.1,0.28954,0.00018,22.63879]
[1778796434391,28.58,81417.21,38.1,0.28875,0.00018,22.60833]
[1778796434408,28.58,81415.65,38.1,0.28846,0.00018,22.59748]
[1778796438313,28.58,81411.1,38.1,0.28764,0.00018,22.5658]
[1778796441581,28.58,81405.56,38.1,0.28664,0.00018,22.5272]
[1778796442058,28.58,81405.56,38.1,0.28664,0.00018,22.5272]
[1778796442066,28.58,81405.56,38.1,0.28664,0.00018,22.5272]
[1778796442287,28.58,81405.67,38.1,0.28666,0.00018,22.528]
[1778796444540,28.58,81405.71,38.1,0.28667,0.00018,22.52821]
[1778796449755,28.58,81407.35,38.1,0.28695,0.00018,22.53896]
[1778796455380,28.57,81406.65,38.1,0.28677,0.00018,22.52891]
[1778796455544,28.57,81406.65,38.1,0.28677,0.00018,22.52891]
[1778796456697,28.57,81405.52,38.1,0.28656,0.00018,22.52088]
[1778796456822,28.57,81405.52,38.1,0.28656,0.00018,22.52088]
[1778796457429,28.57,81400.97,38.1,0.28574,0.00018,22.48887]
[1778796462464,28.57,81402.07,38.1,0.28592,0.00018,22.49587]
[1778796466198,28.57,81401.59,38.1,0.28582,0.00018,22.49208]
[1778796466492,28.57,81400.27,38.1,0.28558,0.00018,22.48267]
[1778796471527,28.57,81404.73,38.1,0.28636,0.00018,22.51315]
[1778796477024,28.56,81403.46,38.1,0.28612,0.00018,22.50371]
[1778796482943,28.56,81410.66,38.1,0.28739,0.00018,22.55318]
[1778796486842,28.56,81409.91,38.1,0.28724,0.00018,22.54725]
[1778796490670,28.56,81413.8,38.1,0.28793,0.00018,22.57385]
[1778796497456,28.55,81406.02,38.1,0.2865,0.00018,22.51881]
[1778796503422,28.55,81403.74,38.1,0.28607,0.00018,22.50196]
[1778796503542,28.55,81403.9,38.1,0.28609,0.00018,22.50295]
[1778796508792,28.55,81409.97,38.1,0.28717,0.00018,22.54488]
[1778796513827,28.55,81409.73,38.1,0.28709,0.00018,22.53851]
[1778796518862,28.54,81414.68,38.1,0.28797,0.00018,22.5726]
[1778796523292,28.54,81415.63,38.1,0.28814,0.00018,22.57891]
[1778796524564,28.54,81421.05,38.1,0.28911,0.00018,22.61634]
[1778796524566,28.54,81421.05,38.1,0.28911,0.00018,22.61634]
[1778796524904,28.54,81421.91,38.1,0.28926,0.00018,22.62218]
[1778796530080,28.54,81424.17,38.1,0.28967,0.00018,22.63761]
[1778796531188,28.54,81426.61,38.1,0.29011,0.00018,22.65443]
[1778796531463,28.54,81426.71,38.1,0.29012,0.00018,22.65504]
[1778796536463,28.54,81430.64,38.1,0.29083,0.00018,22.68193]
[1778796542025,28.54,81431.61,38.1,0.291,0.00018,22.68828]
[1778796547060,28.54,81430.47,38.1,0.29078,0.00018,22.68012]
[1778796552476,28.54,81431.02,38.1,0.29088,0.00018,22.6838]
[1778796555899,28.53,81429.36,38.1,0.29057,0.00018,22.67197]
[1778796562563,28.53,81431.11,38.1,0.29087,0.00018,22.68352]
[1778796567923,28.53,81431.4,38.1,0.29091,0.00018,22.68499]
[1778796568292,28.53,81431.4,38.1,0.29091,0.00018,22.68499]
[1778796574249,28.53,81437.76,38.1,0.29202,0.00018,22.72408]
[1778796575889,28.53,81438.04,38.1,0.29207,0.00018,22.72596]
[1778796576293,28.53,81438.04,38.1,0.29207,0.00018,22.72596]
[1778796576394,28.53,81436.62,38.1,0.29181,0.00018,22.71616]
[1778796577526,28.53,81436.62,38.1,0.29181,0.00018,22.71616]
[1778796582007,28.53,81431.9,38.1,0.29094,0.00018,22.68317]
[1778796582179,28.53,81431.9,38.1,0.29094,0.00018,22.68317]
[1778796582305,28.53,81432.86,38.1,0.29112,0.00018,22.6897]
[1778796584292,28.53,81437.51,38.1,0.29196,0.00018,22.72165]
[1778796589354,28.52,81440.9,38.1,0.29257,0.00018,22.7446]
[1778796594376,28.52,81440.74,38.1,0.29253,0.00018,22.74336]
[1778796594746,28.52,81440.78,38.1,0.29254,0.00018,22.7436]
[1778796595396,28.52,81441.72,38.1,0.29271,0.00018,22.75001]
[1778796600431,28.52,81440.48,38.1,0.29249,0.00018,22.74175]
[1778796605466,28.53,81443.2,38.1,0.29299,0.00018,22.76059]
[1778796610502,28.53,81437.96,38.1,0.29204,0.00018,22.72483]
[1778796614289,28.53,81438.27,38.1,0.2921,0.00018,22.72712]
[1778796615391,28.53,81438.31,38.1,0.29211,0.00018,22.72744]
[1778796615539,28.53,81438.02,38.1,0.29206,0.00018,22.7255]
[1778796621581,28.53,81437.8,38.1,0.29201,0.00018,22.72373]
[1778796626617,28.52,81440.88,38.1,0.29257,0.00018,22.74465]
[1778796627781,28.52,81443.6,38.1,0.29306,0.00018,22.76324]
[1778796628631,28.52,81443.48,38.1,0.29304,0.00018,22.76235]
[1778796631286,28.52,81443.3,38.1,0.29301,0.00018,22.76113]
[1778796633527,28.52,81456.38,38.1,0.29537,0.00018,22.84604]
[1778796636461,28.52,81458.42,38.1,0.29574,0.00018,22.8597]
[1778796636508,28.52,81458.42,38.1,0.29574,0.00018,22.8597]
[1778796636663,28.52,81460.04,38.1,0.29603,0.00018,22.87059]
[1778796639103,28.52,81463.36,38.1,0.29664,0.00018,22.89313]
[1778796640180,28.52,81463.3,38.1,0.29663,0.00018,22.89274]
[1778796640278,28.52,81463.41,38.1,0.29665,0.00018,22.8935]
[1778796642292,28.52,81463.32,38.1,0.29663,0.00018,22.89289]
[1778796647765,28.52,81464.23,38.1,0.29679,0.00018,22.89862]
[1778796653049,28.52,81463.87,38.1,0.29672,0.00018,22.89603]
[1778796659852,28.52,81464.7,38.1,0.29686,0.00018,22.90112]
[1778796661829,28.52,81467.2,38.1,0.29731,0.00018,22.91792]
[1778796662292,28.52,81467.2,38.1,0.29731,0.00018,22.91792]
[1778796662393,28.52,81467.21,38.1,0.29731,0.00018,22.91791]
[1778796664122,28.52,81456.83,38.1,0.2954,0.00018,22.84739]
[1778796667438,28.52,81448.84,38.1,0.29393,0.00018,22.79271]
[1778796673950,28.51,81448.75,38.1,0.29391,0.00018,22.79171]
[1778796678189,28.51,81448.5,38.1,0.29386,0.00018,22.78983]
[1778796684020,28.51,81447.5,38.1,0.29366,0.00018,22.78264]
[1778796687292,28.51,81447.5,38.1,0.29366,0.00018,22.78264]
[1778796690664,28.51,81446.84,38.1,0.29354,0.00018,22.77788]
[1778796691225,28.51,81446.84,38.1,0.29353,0.00018,22.77783]
[1778796691326,28.51,81446.69,38.1,0.29348,0.00018,22.77247]
[1778796694147,28.51,81446.69,38.1,0.29347,0.00018,22.77234]
[1778796694152,28.51,81446.69,38.1,0.29347,0.00018,22.77234]
[1778796695097,28.51,81435.52,38.1,0.29143,0.00018,22.69525]
[1778796700132,28.51,81432.69,38.1,0.2909,0.00018,22.6753]
[1778796706686,28.51,81432.53,38.1,0.29086,0.00018,22.67395]
[1778796711224,28.51,81432.51,38.1,0.29085,0.00018,22.67357]
[1778796716605,28.5,81431.69,38.1,0.29068,0.00018,22.66704]
[1778796721028,28.5,81427.1,38.1,0.28984,0.00018,22.63482]
[1778796721279,28.5,81426.57,38.1,0.28974,0.00018,22.63108]
[1778796723864,28.5,81425.51,38.1,0.28954,0.00018,22.62357]
[1778796724300,28.5,81430.31,38.1,0.29041,0.00018,22.65673]
[1778796729335,28.5,81430.31,38.1,0.2904,0.00018,22.65626]
[1778796734371,28.5,81431.0,38.1,0.29051,0.00018,22.66064]
[1778796740130,28.49,81437.87,38.1,0.29175,0.00018,22.70764]
[1778796740294,28.49,81437.87,38.1,0.29175,0.00018,22.70764]
[1778796745688,28.49,81442.56,38.1,0.2926,0.00018,22.73951]
[1778796746977,28.49,81447.62,38.1,0.29352,0.00018,22.77409]
[1778796746980,28.49,81447.62,38.1,0.29352,0.00018,22.77409]
[1778796747462,28.49,81449.33,38.1,0.29383,0.00018,22.78572]
[1778796752497,28.49,81449.14,38.1,0.29376,0.00018,22.78013]
[1778796757532,28.49,81449.03,38.1,0.29374,0.00018,22.77937]
[1778796762567,28.49,81447.55,38.1,0.29347,0.00018,22.76917]
[1778796767602,28.49,81445.68,38.1,0.29313,0.00018,22.75635]
[1778796772641,28.49,81445.3,38.1,0.29306,0.00018,22.75375]
[1778796777676,28.49,81448.3,38.1,0.29361,0.00018,22.77431]
[1778796780018,28.49,81449.44,38.1,0.29382,0.00018,22.78207]
[1778796785732,28.49,81451.36,38.1,0.29416,0.00018,22.79498]
[1778796791775,28.49,81451.37,38.1,0.29416,0.00018,22.79488]
[1778796796810,28.49,81454.09,38.1,0.29465,0.00018,22.81324]
[1778796801845,28.49,81452.41,38.1,0.29434,0.00018,22.80153]
[1778796804658,28.49,81452.19,38.1,0.29429,0.00018,22.79998]
[1778796804759,28.49,81452.32,38.1,0.29432,0.00018,22.80078]
[1778796809901,28.49,81455.48,38.1,0.29489,0.00018,22.82209]
[1778796814937,28.49,81456.11,38.1,0.29497,0.00018,22.82187]
[1778796817579,28.49,81456.34,38.1,0.29501,0.00018,22.8234]
[1778796823303,28.48,81457.24,38.1,0.29517,0.00018,22.82922]
[1778796829036,28.48,81462.06,38.1,0.29603,0.00018,22.86146]
[1778796834072,28.48,81468.61,38.1,0.29723,0.00018,22.90538]
[1778796839508,28.48,81469.93,38.1,0.29746,0.00018,22.91383]
[1778796841876,28.48,81470.24,38.1,0.29751,0.00018,22.91569]
[1778796841881,28.48,81470.24,38.1,0.29751,0.00018,22.91569]
[1778796842128,28.48,81473.06,38.1,0.29802,0.00018,22.93445]
[1778796847442,28.48,81472.57,38.1,0.29792,0.00018,22.93097]
[1778796848072,28.48,81471.88,38.1,0.29779,0.00018,22.92628]
[1778796848330,28.48,81472.37,38.1,0.29788,0.00018,22.92954]
[1778796854215,28.47,81472.0,38.1,0.29779,0.00018,22.92627]
[1778796856207,28.47,81472.29,38.1,0.29784,0.00018,22.9281]
[1778796856292,28.47,81472.29,38.1,0.29784,0.00018,22.9281]
[1778796856324,28.47,81472.29,38.1,0.29784,0.00018,22.9281]
[1778796856330,28.47,81472.29,38.1,0.29784,0.00018,22.9281]
[1778796856393,28.47,81472.63,38.1,0.2979,0.00018,22.93026]
[1778796862320,28.47,81476.73,38.1,0.29866,0.00018,22.95789]
[1778796868668,28.47,81480.39,38.1,0.29933,0.00018,22.98244]
[1778796874355,28.47,81479.39,38.1,0.29912,0.00018,22.97141]
[1778796879869,28.47,81479.79,38.1,0.29919,0.00018,22.97411]
[1778796882310,28.47,81482.79,38.1,0.29975,0.00018,22.99422]
[1778796887203,28.47,81490.65,38.1,0.30119,0.00018,23.04651]
[1778796889236,28.47,81490.7,38.1,0.3012,0.00018,23.04673]
[1778796889334,28.47,81490.7,38.1,0.3012,0.00018,23.04673]
[1778796889363,28.47,81490.7,38.1,0.3012,0.00018,23.04673]
[1778796889373,28.47,81490.7,38.1,0.3012,0.00018,23.04673]
[1778796889577,28.47,81493.91,38.1,0.30179,0.00019,23.06802]
[1778796891292,28.47,81498.1,38.1,0.30257,0.00019,23.09588]
[1778796896510,28.47,81500.27,38.1,0.30298,0.00019,23.11049]
[1778796900690,28.47,81499.63,38.1,0.30286,0.00019,23.10639]
[1778796900706,28.47,81499.63,38.1,0.30286,0.00019,23.10639]
[1778796900712,28.47,81499.63,38.1,0.30286,0.00019,23.10639]
[1778796900793,28.47,81499.02,38.1,0.30275,0.00019,23.1024]
[1778796901152,28.47,81499.02,38.1,0.30275,0.00019,23.1024]
[1778796906857,28.47,81497.06,38.1,0.30237,0.00019,23.08891]
[1778796912559,28.47,81496.21,38.1,0.3022,0.00019,23.08272]
[1778796912573,28.47,81496.21,38.1,0.3022,0.00019,23.08272]
[1778796912622,28.47,81495.76,38.1,0.30211,0.00019,23.07964]
[1778796917512,28.47,81494.37,38.1,0.30185,0.00019,23.07008]
[1778796917751,28.46,81490.1,38.1,0.30105,0.00018,23.04161]
[1778796918292,28.46,81490.1,38.1,0.30105,0.00018,23.04161]
[1778796918664,28.46,81481.63,38.1,0.29949,0.00018,22.98495]
[1778796921052,28.46,81481.89,38.1,0.29954,0.00018,22.98667]
[1778796921732,28.46,81481.89,38.1,0.29954,0.00018,22.98667]
[1778796922315,28.46,81477.94,38.1,0.29881,0.00018,22.96016]
[1778796922957,28.46,81474.57,38.1,0.29818,0.00018,22.93744]
[1778796927166,28.46,81474.39,38.1,0.29814,0.00018,22.93591]
[1778796929451,28.46,81465.63,38.1,0.29652,0.00018,22.87646]
[1778796934585,28.46,81463.91,38.1,0.29617,0.00018,22.86025]
[1778796939609,28.46,81464.34,38.1,0.29624,0.00018,22.86289]
[1778796944850,28.46,81462.37,38.1,0.29587,0.00018,22.84923]
[1778796950789,28.46,81462.3,38.1,0.29586,0.00018,22.84871]
[1778796955790,28.46,81462.54,38.1,0.29589,0.00018,22.84995]
[1778796960962,28.46,81464.28,38.1,0.2962,0.00018,22.86149]
[1778796965998,28.45,81464.72,38.1,0.29628,0.00018,22.86418]
[1778796973476,28.45,81464.41,38.1,0.29621,0.00018,22.86176]
[1778796974415,28.45,81462.51,38.1,0.29586,0.00018,22.84867]
[1778796974906,28.45,81461.26,38.1,0.29563,0.00018,22.84012]
[1778796975292,28.45,81461.26,38.1,0.29563,0.00018,22.84012]
[1778796975380,28.45,81461.26,38.1,0.29563,0.00018,22.84012]
[1778796975444,28.45,81461.26,38.1,0.29563,0.00018,22.84012]
[1778796975934,28.45,81461.26,38.1,0.29563,0.00018,22.84012]
[1778796976982,28.45,81445.16,38.1,0.29267,0.00018,22.72989]
[1778796983122,28.45,81441.95,38.1,0.29206,0.00018,22.70694]
[1778796988157,28.45,81440.46,38.1,0.29177,0.00018,22.6961]
[1778796993190,28.44,81437.72,38.1,0.29123,0.00018,22.67242]
[1778796996056,28.44,81437.7,38.1,0.29122,0.00018,22.67198]
[1778796996068,28.44,81437.7,38.1,0.29122,0.00018,22.67198]
[1778796996080,28.44,81437.7,38.1,0.29122,0.00018,22.67198]
[1778796996297,28.44,81437.7,38.1,0.29122,0.00018,22.67198]
[1778796996646,28.44,81437.7,38.1,0.29122,0.00018,22.67198]
[1778796996991,28.44,81437.7,38.1,0.29122,0.00018,22.67198]
[1778796996863,28.44,81435.94,38.1,0.2909,0.00018,22.6597]
[1778796997466,28.44,81435.94,38.1,0.2909,0.00018,22.6597]
[1778796997988,28.44,81435.94,38.1,0.2909,0.00018,22.6597]
[1778796997902,28.44,81422.93,38.1,0.28852,0.00018,22.56917]
[1778796998292,28.44,81422.93,38.1,0.28852,0.00018,22.56917]
[1778797004148,28.44,81425.5,38.1,0.28899,0.00018,22.58687]
[1778797010009,28.44,81426.29,38.1,0.28913,0.00018,22.59224]
[1778797013467,28.44,81428.85,38.1,0.28959,0.00018,22.60995]
[1778797013919,28.44,81428.85,38.1,0.28959,0.00018,22.60995]
[1778797017701,28.44,81432.91,38.1,0.29031,0.00018,22.63761]
[1778797021292,28.44,81433.5,38.1,0.29042,0.00018,22.64151]
[1778797024292,28.44,81426.42,38.1,0.28913,0.00018,22.59228]
[1778797029651,28.44,81426.99,38.1,0.28923,0.00018,22.5962]
[1778797034952,28.44,81428.17,38.1,0.28944,0.00018,22.60433]
[1778797035914,28.44,81436.71,38.1,0.29099,0.00018,22.66348]
[1778797041077,28.43,81435.26,38.1,0.29072,0.00018,22.65311]
[1778797041234,28.43,81434.14,38.1,0.29051,0.00018,22.64527]
[1778797046573,28.43,81433.21,38.1,0.29033,0.00018,22.63836]
[1778797051608,28.43,81431.47,38.1,0.28998,0.00018,22.62161]
[1778797055034,28.43,81431.28,38.1,0.28994,0.00018,22.62015]
[1778797060706,28.43,81432.52,38.1,0.29015,0.00018,22.62829]
[1778797068498,28.43,81432.77,38.1,0.29018,0.00018,22.62935]
[1778797071068,28.42,81432.86,38.1,0.29019,0.00018,22.62986]
[1778797071298,28.42,81432.96,38.1,0.29021,0.00018,22.63049]
[1778797077790,28.43,81423.73,38.1,0.28853,0.00018,22.56639]
[1778797083133,28.43,81424.04,38.1,0.28859,0.00018,22.56867]
[1778797083791,28.43,81424.04,38.1,0.28859,0.00018,22.56867]
[1778797083802,28.43,81424.04,38.1,0.28859,0.00018,22.56867]
[1778797083841,28.43,81423.9,38.1,0.28857,0.00018,22.56772]
[1778797087038,28.43,81422.48,38.1,0.2883,0.00018,22.55769]
[1778797087862,28.42,81411.95,38.1,0.28639,0.00018,22.48383]
[1778797088536,28.42,81411.95,38.1,0.28639,0.00018,22.48383]
[1778797088542,28.42,81411.95,38.1,0.28639,0.00018,22.48383]
[1778797093810,28.42,81405.03,38.1,0.28509,0.00018,22.43316]
[1778797094689,28.42,81405.0,38.1,0.28507,0.00018,22.43264]
[1778797094888,28.42,81405.0,38.1,0.28507,0.00018,22.43264]
[1778797094911,28.42,81408.88,38.1,0.28577,0.00018,22.45968]
[1778797095292,28.42,81408.88,38.1,0.28577,0.00018,22.45968]
[1778797095405,28.42,81408.88,38.1,0.28577,0.00018,22.45968]
[1778797095918,28.42,81420.65,38.1,0.2879,0.00018,22.54235]
[1778797097294,28.42,81419.13,38.1,0.28763,0.00018,22.53176]
[1778797097465,28.42,81419.13,38.1,0.28763,0.00018,22.53176]
[1778797097932,28.42,81417.51,38.1,0.28734,0.00018,22.52046]
[1778797102967,28.42,81420.18,38.1,0.28782,0.00018,22.53916]
[1778797103648,28.42,81420.18,38.1,0.28782,0.00018,22.53916]
[1778797103974,28.42,81421.0,38.1,0.28797,0.00018,22.54489]
[1778797109009,28.42,81422.1,38.1,0.28818,0.00018,22.55289]
[1778797109292,28.42,81422.1,38.1,0.28818,0.00018,22.55289]
[1778797116058,28.42,81424.7,38.1,0.28863,0.00018,22.56706]
[1778797121093,28.42,81423.39,38.1,0.2884,0.00018,22.55818]
[1778797126128,28.42,81423.97,38.1,0.28851,0.00018,22.56254]
[1778797131163,28.42,81424.37,38.1,0.28859,0.00018,22.56562]
[1778797133293,28.42,81422.92,38.1,0.28833,0.00018,22.55561]
[1778797135292,28.42,81422.6,38.1,0.28828,0.00018,22.55344]
[1778797143018,28.42,81424.26,38.1,0.28859,0.00018,22.56546]
[1778797143292,28.42,81424.06,38.1,0.28856,0.00018,22.56417]
[1778797149289,28.43,81422.42,38.1,0.28827,0.00018,22.55313]
[1778797151365,28.43,81422.45,38.1,0.28828,0.00018,22.55339]
[1778797151615,28.43,81422.45,38.1,0.28828,0.00018,22.55339]
[1778797155001,28.43,81421.8,38.1,0.28816,0.00018,22.54895]
[1778797155059,28.43,81421.8,38.1,0.28816,0.00018,22.54895]
[1778797156511,28.43,81421.77,38.1,0.28816,0.00018,22.54889]
[1778797158857,28.43,81421.77,38.1,0.28816,0.00018,22.54893]
[1778797159298,28.43,81421.84,38.1,0.28818,0.00018,22.54951]
[1778797159733,28.43,81421.84,38.1,0.28818,0.00018,22.54951]
[1778797160984,28.43,81421.9,38.1,0.28819,0.00018,22.54996]
[1778797165078,28.43,81426.01,38.1,0.28894,0.00018,22.57871]
[1778797170436,28.43,81423.56,38.1,0.2885,0.00018,22.56178]
[1778797171414,28.43,81423.56,38.1,0.2885,0.00018,22.56178]
[1778797173533,28.43,81424.46,38.1,0.28863,0.00018,22.56379]
[1778797174089,28.43,81424.46,38.1,0.28863,0.00018,22.56379]
[1778797175751,28.43,81424.21,38.1,0.28859,0.00018,22.56209]
[1778797176325,28.43,81424.21,38.1,0.28859,0.00018,22.56211]
[1778797177013,28.43,81424.21,38.1,0.28859,0.00018,22.56211]
[1778797179541,28.43,81426.82,38.1,0.28906,0.00018,22.58036]
[1778797179901,28.43,81426.82,38.1,0.28906,0.00018,22.58036]
[1778797184691,28.43,81423.98,38.1,0.28855,0.00018,22.56062]
[1778797184709,28.43,81423.98,38.1,0.28855,0.00018,22.56062]
[1778797184721,28.43,81423.98,38.1,0.28855,0.00018,22.56062]
[1778797185128,28.43,81421.98,38.1,0.28819,0.00018,22.54668]
[1778797186147,28.43,81412.22,38.1,0.28641,0.00018,22.47829]
[1778797187771,28.43,81409.82,38.1,0.28598,0.00018,22.46145]
[1778797188041,28.43,81411.29,38.1,0.28625,0.00018,22.47184]
[1778797193600,28.43,81409.93,38.1,0.28599,0.00018,22.46196]
[1778797195608,28.43,81409.98,38.1,0.286,0.00018,22.46226]
[1778797195614,28.43,81410.01,38.1,0.28601,0.00018,22.46243]
[1778797200649,28.43,81410.14,38.1,0.28603,0.00018,22.46321]
[1778797206696,28.43,81409.44,38.1,0.2859,0.00018,22.45815]
[1778797210721,28.43,81409.47,38.1,0.2859,0.00018,22.45829]
[1778797216618,28.43,81411.23,38.1,0.28621,0.00018,22.47048]
[1778797221832,28.43,81411.99,38.1,0.28635,0.00018,22.47565]
[1778797228881,28.42,81412.16,38.1,0.28637,0.00018,22.47664]
[1778797234923,28.42,81412.0,38.1,0.28631,0.00018,22.47105]
[1778797240966,28.42,81412.14,38.1,0.28633,0.00018,22.47191]
[1778797242905,28.42,81412.03,38.1,0.28631,0.00018,22.47112]
[1778797243210,28.42,81412.03,38.1,0.28631,0.00018,22.47112]
[1778797243293,28.42,81412.03,38.1,0.28631,0.00018,22.47112]
[1778797243298,28.42,81414.83,38.1,0.28682,0.00018,22.49077]
[1778797243987,28.42,81424.93,38.1,0.28865,0.00018,22.5615]
[1778797249025,28.42,81427.13,38.1,0.28906,0.00018,22.57702]
[1778797254594,28.43,81427.09,38.1,0.28906,0.00018,22.57687]
[1778797260399,28.43,81427.55,38.1,0.28914,0.00018,22.58025]
[1778797262428,28.43,81427.21,38.1,0.28908,0.00018,22.57792]
[1778797262526,28.43,81427.21,38.1,0.28908,0.00018,22.57794]
[1778797268160,28.43,81428.99,38.1,0.2894,0.00018,22.5901]
[1778797273195,28.42,81426.74,38.1,0.28899,0.00018,22.57419]
[1778797276867,28.42,81427.99,38.1,0.28921,0.00018,22.58278]
[1778797277223,28.42,81428.53,38.1,0.28931,0.00018,22.5865]
[1778797282258,28.42,81430.23,38.1,0.28962,0.00018,22.59837]
[1778797287294,28.42,81428.1,38.1,0.28923,0.00018,22.58358]
[1778797294343,28.42,81428.55,38.1,0.28929,0.00018,22.58252]
[1778797295902,28.42,81428.57,38.1,0.28929,0.00018,22.58268]
[1778797295993,28.42,81428.57,38.1,0.28929,0.00018,22.58268]
[1778797296292,28.42,81428.57,38.1,0.28929,0.00018,22.58268]
[1778797296358,28.42,81423.68,38.1,0.2884,0.00018,22.5486]
[1778797298020,28.42,81422.13,38.1,0.28812,0.00018,22.53771]
[1778797299549,28.42,81426.74,38.1,0.28896,0.00018,22.56981]
[1778797300386,28.42,81425.12,38.1,0.28866,0.00018,22.55854]
[1778797302372,28.42,81425.38,38.1,0.28871,0.00018,22.56039]
[1778797302400,28.42,81425.76,38.1,0.28878,0.00018,22.56304]
[1778797307435,28.42,81429.95,38.1,0.28955,0.00018,22.59241]
[1778797313342,28.43,81433.2,38.1,0.29014,0.00018,22.61504]
[1778797321533,28.42,81432.95,38.1,0.29009,0.00018,22.61323]
[1778797326570,28.42,81433.1,38.1,0.29012,0.00018,22.61418]
[1778797331605,28.42,81434.24,38.1,0.29032,0.00018,22.62196]
[1778797337339,28.42,81434.21,38.1,0.29031,0.00018,22.62162]
[1778797342682,28.42,81433.31,38.1,0.29014,0.00018,22.61512]
[1778797347717,28.42,81433.12,38.1,0.2901,0.00018,22.61355]
[1778797353759,28.42,81433.29,38.1,0.29009,0.00018,22.61008]
[1778797358286,28.42,81433.38,38.1,0.29011,0.00018,22.61059]
[1778797358292,28.42,81433.38,38.1,0.29011,0.00018,22.61059]
[1778797358354,28.42,81433.38,38.1,0.2901,0.00018,22.61048]
[1778797359801,28.42,81424.67,38.1,0.28851,0.00018,22.54972]
[1778797364836,28.42,81424.08,38.1,0.2884,0.00018,22.54522]
[1778797369874,28.42,81424.18,38.1,0.2884,0.00018,22.54554]
[1778797372749,28.42,81424.18,38.1,0.2884,0.00018,22.54538]
[1778797377931,28.41,81424.09,38.1,0.28837,0.00018,22.54428]
[1778797382966,28.41,81423.44,38.1,0.28824,0.00018,22.5394]
[1778797391049,28.41,81423.68,38.1,0.28827,0.00018,22.54062]
[1778797396084,28.41,81423.57,38.1,0.28825,0.00018,22.53961]
[1778797400315,28.41,81423.57,38.1,0.28825,0.00018,22.53961]
[1778797408790,28.41,81424.18,38.1,0.28835,0.00018,22.5436]
[1778797417551,28.41,81424.18,38.1,0.28831,0.00018,22.53886]
[1778797424868,28.41,81424.46,38.1,0.28835,0.00018,22.5405]
[1778797429962,28.4,81424.38,38.1,0.28832,0.00018,22.53941]
[1778797435357,28.4,81423.87,38.1,0.28822,0.00018,22.53524]
[1778797440392,28.4,81424.32,38.1,0.28828,0.00018,22.53788]
[1778797442950,28.4,81424.79,38.1,0.28836,0.00018,22.54097]
[1778797443292,28.4,81424.79,38.1,0.28836,0.00018,22.54097]
[1778797443858,28.4,81427.79,39.5,0.28891,0.00018,22.56181]
[1778797443859,28.4,81427.79,39.5,0.28891,0.00018,22.56181]
[1778797443866,28.4,81427.79,39.5,0.28891,0.00018,22.56181]
[1778797443870,28.4,81427.79,39.5,0.28891,0.00018,22.56181]
[1778797444420,28.4,81431.81,39.5,0.28964,0.00018,22.58979]
[1778797445034,28.4,81431.81,39.5,0.28964,0.00018,22.58979]
[1778797445336,28.4,81431.81,39.5,0.28964,0.00018,22.58979]
[1778797445355,28.4,81431.81,39.5,0.28964,0.00018,22.58979]
[1778797445427,28.4,81434.69,39.5,0.29017,0.00018,22.61002]
[1778797445956,28.4,81434.69,39.5,0.29017,0.00018,22.61002]
[1778797446305,28.4,81434.69,39.5,0.29017,0.00018,22.61002]
[1778797446323,28.4,81434.69,39.5,0.29017,0.00018,22.61002]
[1778797447233,28.4,81436.34,39.5,0.29048,0.00018,22.62174]
[1778797447252,28.4,81436.34,39.5,0.29048,0.00018,22.62174]
[1778797448607,28.4,81441.2,39.5,0.29138,0.00018,22.65589]
[1778797451991,28.4,81442.51,39.5,0.29164,0.00018,22.66555]
[1778797452012,28.4,81442.51,39.5,0.29164,0.00018,22.66555]
[1778797454225,28.4,81442.48,39.5,0.29164,0.00018,22.66553]
[1778797454246,28.4,81442.48,39.5,0.29164,0.00018,22.66553]
[1778797455776,28.41,81443.05,39.5,0.29176,0.00018,22.67002]
[1778797455794,28.41,81443.05,39.5,0.29176,0.00018,22.67002]
[1778797456902,28.41,81442.94,39.5,0.29174,0.00018,22.66944]
[1778797456920,28.41,81442.94,39.5,0.29174,0.00018,22.66944]
[1778797458102,28.41,81442.23,39.5,0.29162,0.00018,22.66471]
[1778797458121,28.41,81442.23,39.5,0.29162,0.00018,22.66471]
[1778797458791,28.41,81442.39,39.5,0.29165,0.00018,22.66599]
[1778797458810,28.41,81442.39,39.5,0.29165,0.00018,22.66599]
[1778797459336,28.41,81442.39,39.5,0.29165,0.00018,22.66599]
[1778797459355,28.41,81442.39,39.5,0.29165,0.00018,22.66599]
[1778797462548,28.41,81437.11,39.5,0.29071,0.00018,22.63022]
[1778797462567,28.41,81437.11,39.5,0.29071,0.00018,22.63022]
[1778797465257,28.41,81437.18,39.5,0.29074,0.00018,22.6313]
[1778797465260,28.41,81437.18,39.5,0.29074,0.00018,22.6313]
[1778797465273,28.41,81437.18,39.5,0.29074,0.00018,22.6313]
[1778797465567,28.42,81438.94,39.5,0.29107,0.00018,22.64376]
[1778797465809,28.42,81438.94,39.5,0.29107,0.00018,22.64376]
[1778797465828,28.42,81438.94,39.5,0.29107,0.00018,22.64376]
[1778797466293,28.42,81438.94,39.5,0.29107,0.00018,22.64376]
[1778797466311,28.42,81438.94,39.5,0.29107,0.00018,22.64376]
[1778797466812,28.42,81443.88,39.5,0.29198,0.00018,22.67814]
[1778797466832,28.42,81443.88,39.5,0.29198,0.00018,22.67814]
[1778797467272,28.42,81443.88,39.5,0.29198,0.00018,22.67814]
[1778797467291,28.42,81443.88,39.5,0.29198,0.00018,22.67814]
[1778797467809,28.42,81443.73,39.5,0.29195,0.00018,22.67734]
[1778797467827,28.42,81443.73,39.5,0.29195,0.00018,22.67734]
[1778797468363,28.42,81443.73,39.5,0.29195,0.00018,22.67734]
[1778797468381,28.42,81443.73,39.5,0.29195,0.00018,22.67734]
[1778797468967,28.42,81443.98,39.5,0.29201,0.00018,22.67929]
[1778797468986,28.42,81443.98,39.5,0.29201,0.00018,22.67929]
[1778797469498,28.42,81443.98,39.5,0.29201,0.00018,22.67929]
[1778797469520,28.42,81443.98,39.5,0.29201,0.00018,22.67929]
[1778797470042,28.42,81444.35,39.5,0.29208,0.00018,22.68207]
[1778797470062,28.42,81444.35,39.5,0.29208,0.00018,22.68207]
[1778797470554,28.42,81444.35,39.5,0.29208,0.00018,22.68207]
[1778797470573,28.42,81444.35,39.5,0.29208,0.00018,22.68207]
[1778797471130,28.42,81445.16,39.5,0.29224,0.00018,22.68788]
[1778797471150,28.42,81445.16,39.5,0.29224,0.00018,22.68788]
[1778797471719,28.42,81446.17,39.5,0.2924,0.00018,22.69075]
[1778797471738,28.42,81446.17,39.5,0.2924,0.00018,22.69075]
[1778797472359,28.42,81446.17,39.5,0.2924,0.00018,22.69075]
[1778797472379,28.42,81446.17,39.5,0.2924,0.00018,22.69075]
[1778797472833,28.42,81446.49,39.5,0.29246,0.00018,22.69317]
[1778797472851,28.42,81446.49,39.5,0.29246,0.00018,22.69317]
[1778797473390,28.42,81446.49,39.5,0.29246,0.00018,22.69317]
[1778797473409,28.42,81446.49,39.5,0.29246,0.00018,22.69317]
[1778797473807,28.42,81446.0,39.5,0.29238,0.00018,22.69001]
[1778797473826,28.42,81446.0,39.5,0.29238,0.00018,22.69001]
[1778797474504,28.42,81446.0,39.5,0.29238,0.00018,22.69001]
[1778797474522,28.42,81446.0,39.5,0.29238,0.00018,22.69001]
[1778797475160,28.42,81446.11,39.5,0.2924,0.00018,22.69098]
[1778797475177,28.42,81446.11,39.5,0.2924,0.00018,22.69098]
[1778797475741,28.42,81446.11,39.5,0.2924,0.00018,22.69098]
[1778797475760,28.42,81446.11,39.5,0.2924,0.00018,22.69098]
[1778797476291,28.42,81446.11,39.5,0.2924,0.00018,22.69098]
[1778797476311,28.42,81446.11,39.5,0.2924,0.00018,22.69098]
[1778797476830,28.42,81446.11,39.5,0.29241,0.00018,22.6912]
[1778797476850,28.42,81446.11,39.5,0.29241,0.00018,22.6912]
[1778797477399,28.42,81446.11,39.5,0.29241,0.00018,22.6912]
[1778797477418,28.42,81446.11,39.5,0.29241,0.00018,22.6912]
[1778797478065,28.43,81446.54,39.5,0.2925,0.00018,22.69459]
[1778797478083,28.43,81446.54,39.5,0.2925,0.00018,22.69459]
[1778797478633,28.43,81446.54,39.5,0.2925,0.00018,22.69459]
[1778797478651,28.43,81446.54,39.5,0.2925,0.00018,22.69459]
[1778797479433,28.43,81446.54,39.5,0.2925,0.00018,22.69459]
[1778797479452,28.43,81446.54,39.5,0.2925,0.00018,22.69459]
[1778797480090,28.43,81446.56,39.5,0.29251,0.00018,22.69493]
[1778797480109,28.43,81446.56,39.5,0.29251,0.00018,22.69493]
[1778797480847,28.43,81446.63,39.5,0.29253,0.00018,22.69563]
[1778797480865,28.43,81446.63,39.5,0.29253,0.00018,22.69563]
[1778797481419,28.43,81446.63,39.5,0.29253,0.00018,22.69563]
[1778797481438,28.43,81446.63,39.5,0.29253,0.00018,22.69563]
[1778797481908,28.43,81446.63,39.5,0.29254,0.00018,22.69584]
[1778797481928,28.43,81446.63,39.5,0.29254,0.00018,22.69584]
[1778797482382,28.43,81446.63,39.5,0.29254,0.00018,22.69584]
[1778797482400,28.43,81446.63,39.5,0.29254,0.00018,22.69584]
[1778797482948,28.43,81448.03,39.5,0.2928,0.00018,22.70568]
[1778797482967,28.43,81448.03,39.5,0.2928,0.00018,22.70568]
[1778797483665,28.43,81448.03,39.5,0.2928,0.00018,22.70568]
[1778797483684,28.43,81447.73,39.5,0.29275,0.00018,22.70373]
[1778797484444,28.43,81447.73,39.5,0.29275,0.00018,22.70373]
[1778797484462,28.43,81447.73,39.5,0.29275,0.00018,22.70373]
[1778797485186,28.43,81447.89,39.5,0.29278,0.00018,22.70503]
[1778797485204,28.43,81447.89,39.5,0.29278,0.00018,22.70503]
[1778797486257,28.43,81447.89,39.5,0.29279,0.00018,22.70523]
[1778797486273,28.43,81447.89,39.5,0.29279,0.00018,22.70523]
[1778797487000,28.43,81447.89,39.5,0.29279,0.00018,22.70543]
[1778797487020,28.43,81447.89,39.5,0.29279,0.00018,22.70543]
[1778797487724,28.43,81447.89,39.5,0.2928,0.00018,22.70563]
[1778797487743,28.43,81447.89,39.5,0.2928,0.00018,22.70563]
[1778797488612,28.43,81447.89,39.5,0.2928,0.00018,22.70563]
[1778797488630,28.43,81447.89,39.5,0.2928,0.00018,22.70563]
[1778797489416,28.44,81447.55,39.5,0.29275,0.00018,22.70369]
[1778797489435,28.44,81447.55,39.5,0.29275,0.00018,22.70369]
[1778797490537,28.44,81447.59,39.5,0.29275,0.00018,22.70397]
[1778797490555,28.44,81447.59,39.5,0.29275,0.00018,22.70397]
[1778797491420,28.44,81447.59,39.5,0.29276,0.00018,22.70436]
[1778797491439,28.44,81447.59,39.5,0.29276,0.00018,22.70436]
[1778797492030,28.44,81447.7,39.5,0.29278,0.00018,22.70512]
[1778797492050,28.44,81447.7,39.5,0.29278,0.00018,22.70512]
[1778797492877,28.44,81447.64,39.5,0.29278,0.00018,22.70491]
[1778797492893,28.44,81447.64,39.5,0.29278,0.00018,22.70491]
[1778797493508,28.44,81447.64,39.5,0.29278,0.00018,22.70491]
[1778797493527,28.44,81447.64,39.5,0.29278,0.00018,22.70491]
[1778797493919,28.44,81447.64,39.5,0.29279,0.00018,22.7053]
[1778797493988,28.44,81447.64,39.5,0.29279,0.00018,22.7053]
[1778797494006,28.44,81447.64,39.5,0.29279,0.00018,22.7053]
[1778797494635,28.44,81447.64,39.5,0.29279,0.00018,22.7053]
[1778797494653,28.44,81447.64,39.5,0.29279,0.00018,22.7053]
[1778797495474,28.44,81447.61,39.5,0.29279,0.00018,22.70529]
[1778797499300,28.44,81441.53,39.5,0.2917,0.00018,22.66435]
[1778797499320,28.44,81441.53,39.5,0.2917,0.00018,22.66435]
[1778797506487,28.45,81439.57,39.5,0.29137,0.00018,22.65155]
[1778797506777,28.45,81439.57,39.5,0.2914,0.00018,22.65273]
[1778797507313,28.45,81439.57,39.5,0.2914,0.00018,22.65273]
[1778797507866,28.45,81439.72,39.5,0.29143,0.00018,22.65382]
[1778797513071,28.45,81439.73,39.5,0.29143,0.00018,22.65406]
[1778797514880,28.45,81439.69,39.5,0.29143,0.00018,22.65382]
[1778797519954,28.45,81439.69,39.5,0.29143,0.00018,22.65389]
[1778797526106,28.45,81440.19,39.5,0.29152,0.00018,22.65731]
[1778797532917,28.45,81440.15,39.5,0.29151,0.00018,22.65697]
[1778797538330,28.45,81441.24,39.5,0.29168,0.00018,22.66006]
[1778797544453,28.45,81440.96,39.5,0.29162,0.00018,22.65803]
[1778797550187,28.45,81440.38,39.5,0.29151,0.00018,22.65389]
[1778797553280,28.45,81441.12,39.5,0.29165,0.00018,22.65896]
[1778797554457,28.45,81445.62,39.5,0.29247,0.00018,22.68993]
[1778797554461,28.45,81445.62,39.5,0.29247,0.00018,22.68993]
[1778797560257,28.45,81446.21,39.5,0.29257,0.00018,22.69371]
[1778797565292,28.45,81445.11,39.5,0.29236,0.00018,22.68596]
[1778797571436,28.45,81445.33,39.5,0.2924,0.00018,22.68738]
[1778797577376,28.45,81440.98,39.5,0.2916,0.00018,22.65721]
[1778797580036,28.45,81440.86,39.5,0.29158,0.00018,22.65637]
[1778797582855,28.45,81439.99,39.5,0.29142,0.00018,22.65035]
[1778797583685,28.45,81439.92,39.5,0.29141,0.00018,22.64987]
[1778797589460,28.45,81439.25,39.5,0.29128,0.00018,22.64494]
[1778797595211,28.45,81439.15,39.5,0.29122,0.00018,22.63968]
[1778797602610,28.44,81439.28,39.5,0.29124,0.00018,22.64038]
[1778797608593,28.44,81440.04,39.5,0.29136,0.00018,22.64506]
[1778797613628,28.44,81440.41,39.5,0.29142,0.00018,22.64734]
[1778797618663,28.44,81440.41,39.5,0.29142,0.00018,22.64706]
[1778797623698,28.44,81440.07,39.5,0.29135,0.00018,22.64443]
[1778797628733,28.44,81440.03,39.5,0.29133,0.00018,22.64387]
[1778797631719,28.44,81439.08,39.5,0.29115,0.00018,22.63714]
[1778797631770,28.44,81439.68,39.5,0.29126,0.00018,22.64123]
[1778797638804,28.44,81443.33,39.5,0.29192,0.00018,22.66626]
[1778797643838,28.44,81442.15,39.5,0.2917,0.00018,22.658]
[1778797648873,28.44,81440.97,39.5,0.29149,0.00018,22.64979]
[1778797654570,28.44,81441.25,39.5,0.29151,0.00018,22.64737]
[1778797659951,28.43,81441.5,39.5,0.29155,0.00018,22.64904]
[1778797664986,28.43,81440.39,39.5,0.29135,0.00018,22.64134]
[1778797670597,28.43,81442.78,39.5,0.29178,0.00018,22.65778]
[1778797674597,28.43,81440.48,39.5,0.29136,0.00018,22.64186]
[1778797675070,28.43,81440.48,39.5,0.29136,0.00018,22.64186]
[1778797675169,28.43,81439.79,39.5,0.29124,0.00018,22.63708]
[1778797681567,28.43,81437.62,39.5,0.29083,0.00018,22.6218]
[1778797685631,28.43,81430.73,39.5,0.28957,0.00018,22.57388]
[1778797685752,28.43,81430.2,39.5,0.28947,0.00018,22.57019]
[1778797686593,28.43,81430.2,39.5,0.28947,0.00018,22.57019]
[1778797686694,28.43,81424.03,39.5,0.28835,0.00018,22.52713]
[1778797687595,28.43,81424.03,39.5,0.28835,0.00018,22.52713]
[1778797687655,28.43,81421.32,39.5,0.28785,0.00018,22.50814]
[1778797688598,28.43,81421.32,39.5,0.28785,0.00018,22.50814]
[1778797694536,28.43,81422.04,39.5,0.28798,0.00018,22.51301]
[1778797699660,28.43,81421.78,39.5,0.28793,0.00018,22.51103]
[1778797704940,28.43,81421.83,39.5,0.28793,0.00018,22.51117]
[1778797711312,28.43,81421.94,39.5,0.28791,0.00018,22.50704]
[1778797720375,28.42,81422.15,39.5,0.28793,0.00018,22.50777]
[1778797727424,28.42,81422.22,39.5,0.28793,0.00018,22.5078]
[1778797732459,28.42,81422.36,39.5,0.28794,0.00018,22.50849]
[1778797738786,28.42,81422.48,39.5,0.28796,0.00018,22.50911]
[1778797740439,28.42,81422.27,39.5,0.28792,0.00018,22.5075]
[1778797740460,28.42,81422.27,39.5,0.28792,0.00018,22.5075]
[1778797741292,28.42,81424.13,39.5,0.28826,0.00018,22.52048]
[1778797745653,28.42,81434.39,39.5,0.29012,0.00018,22.59184]
[1778797752600,28.42,81433.06,39.5,0.28987,0.00018,22.58229]
[1778797757635,28.42,81435.03,39.5,0.29023,0.00018,22.59577]
[1778797758983,28.42,81438.5,39.5,0.29086,0.00018,22.61978]
[1778797764559,28.42,81440.57,39.5,0.29123,0.00018,22.63372]
[1778797770369,28.41,81440.76,39.5,0.29125,0.00018,22.63457]
[1778797772027,28.41,81440.42,39.5,0.29115,0.00018,22.62775]
[1778797777777,28.41,81440.52,39.5,0.29117,0.00018,22.62827]
[1778797780280,28.41,81440.32,39.5,0.29113,0.00018,22.62681]
[1778797780310,28.41,81440.32,39.5,0.29113,0.00018,22.62681]
[1778797780798,28.41,81440.43,39.5,0.29115,0.00018,22.62757]
[1778797785563,28.41,81440.26,39.5,0.29112,0.00018,22.62629]
[1778797785833,28.41,81442.5,39.5,0.29152,0.00018,22.64175]
[1778797790868,28.41,81445.99,39.5,0.29216,0.00018,22.66584]
[1778797792889,28.41,81445.64,39.5,0.2921,0.00018,22.66341]
[1778797792985,28.41,81445.59,39.5,0.29209,0.00018,22.66305]
[1778797798824,28.41,81443.06,39.5,0.29163,0.00018,22.64559]
[1778797804967,28.41,81443.14,39.5,0.29164,0.00018,22.64614]
[1778797810008,28.41,81444.4,39.5,0.29187,0.00018,22.65482]
[1778797815044,28.41,81444.18,39.5,0.29183,0.00018,22.65327]
[1778797820573,28.41,81444.14,39.5,0.29182,0.00018,22.65296]
[1778797825751,28.41,81442.92,39.5,0.2916,0.00018,22.64449]
[1778797831472,28.41,81435.75,39.5,0.29028,0.00018,22.59462]
[1778797837196,28.41,81436.01,39.5,0.29029,0.00018,22.59179]
[1778797843238,28.41,81436.27,39.5,0.29033,0.00018,22.59328]
[1778797849259,28.41,81436.48,39.5,0.29036,0.00018,22.59452]
[1778797852511,28.41,81436.48,39.5,0.29036,0.00018,22.59431]
[1778797858344,28.4,81442.63,39.5,0.29146,0.00018,22.6363]
[1778797860514,28.4,81443.75,39.5,0.29167,0.00018,22.64393]
[1778797860575,28.4,81443.75,39.5,0.29167,0.00018,22.64393]
[1778797860614,28.4,81443.75,39.5,0.29167,0.00018,22.64393]
[1778797862372,28.4,81453.05,39.5,0.29337,0.00018,22.70791]
[1778797867407,28.4,81458.23,39.5,0.29432,0.00018,22.74336]
[1778797872516,28.4,81458.51,39.5,0.29437,0.00018,22.74513]
[1778797876638,28.4,81458.64,39.5,0.29439,0.00018,22.74585]
[1778797876931,28.4,81458.64,39.5,0.29439,0.00018,22.74585]
[1778797877032,28.4,81458.64,39.5,0.29439,0.00018,22.74578]
[1778797878335,28.4,81458.75,39.5,0.29441,0.00018,22.74653]
[1778797883519,28.4,81465.96,39.5,0.29574,0.00018,22.79589]
[1778797884147,28.4,81465.96,39.5,0.29574,0.00018,22.79589]
[1778797889640,28.4,81464.03,39.5,0.29538,0.00018,22.78286]
[1778797895852,28.4,81463.9,39.5,0.29534,0.00018,22.7778]
[1778797900945,28.4,81465.09,39.5,0.29556,0.00018,22.78596]
[1778797902063,28.4,81465.09,39.5,0.29556,0.00018,22.78595]
[1778797908650,28.4,81462.93,39.5,0.29515,0.00018,22.77104]
[1778797914062,28.4,81467.24,39.5,0.29594,0.00018,22.8002]
[1778797914443,28.4,81467.41,39.5,0.29597,0.00018,22.8013]
[1778797919771,28.4,81470.38,39.5,0.29651,0.00018,22.8213]
[1778797923296,28.4,81470.28,39.5,0.29649,0.00018,22.82053]
[1778797925686,28.4,81478.66,39.5,0.29804,0.00018,22.87725]
[1778797930425,28.4,81483.09,39.5,0.29886,0.00019,22.90703]
[1778797930613,28.4,81483.09,39.5,0.29886,0.00019,22.90703]
[1778797930683,28.4,81483.09,39.5,0.29886,0.00019,22.90703]
[1778797930981,28.4,81487.21,39.5,0.29962,0.00019,22.9347]
[1778797936389,28.4,81490.78,39.5,0.30029,0.00019,22.95875]
[1778797941930,28.4,81490.46,39.5,0.30023,0.00019,22.95665]
[1778797942537,28.4,81490.46,39.5,0.30023,0.00019,22.95665]
[1778797942937,28.4,81490.64,39.5,0.30026,0.00019,22.95787]
[1778797947972,28.4,81492.79,39.5,0.30067,0.00019,22.97235]
[1778797953007,28.4,81494.63,39.5,0.30098,0.00019,22.98041]
[1778797958042,28.4,81504.1,39.5,0.30274,0.00019,23.0434]
[1778797960293,28.4,81505.5,39.5,0.303,0.00019,23.05258]
[1778797966098,28.4,81508.02,39.5,0.30346,0.00019,23.06909]
[1778797971133,28.4,81508.81,39.5,0.30361,0.00019,23.07422]
[1778797972292,28.4,81508.3,39.5,0.30351,0.00019,23.07083]
[1778797978182,28.4,81503.07,39.5,0.30253,0.00019,23.03581]
[1778797983220,28.4,81501.83,39.5,0.30229,0.00019,23.02729]
[1778797988257,28.4,81501.69,39.5,0.30225,0.00019,23.02609]
[1778797992949,28.4,81501.79,39.5,0.30227,0.00019,23.02665]
[1778797995015,28.39,81501.92,39.5,0.30229,0.00019,23.0273]
[1778797996292,28.39,81502.34,39.5,0.30236,0.00019,23.02991]
[1778797998394,28.39,81510.02,39.5,0.30379,0.00019,23.0807]
[1778797998434,28.39,81510.02,39.5,0.30379,0.00019,23.0807]
[1778797998435,28.39,81510.02,39.5,0.30379,0.00019,23.0807]
[1778797998612,28.39,81509.88,39.5,0.30376,0.00019,23.07973]
[1778798001355,28.39,81517.83,39.5,0.30524,0.00019,23.13195]
[1778798002423,28.39,81517.83,39.5,0.30524,0.00019,23.13195]
[1778798002461,28.39,81517.83,39.5,0.30524,0.00019,23.13195]
[1778798003059,28.39,81517.83,39.5,0.30524,0.00019,23.13195]
[1778798003150,28.39,81518.17,39.5,0.3053,0.00019,23.13405]
[1778798008398,28.39,81521.62,39.5,0.30594,0.00019,23.15639]
[1778798013433,28.39,81518.11,39.5,0.30525,0.00019,23.12889]
[1778798018468,28.39,81518.09,39.5,0.30524,0.00019,23.1286]
[1778798020121,28.39,81518.09,39.5,0.30524,0.00019,23.1286]
[1778798020159,28.39,81518.94,39.5,0.3054,0.00019,23.13411]
[1778798022350,28.39,81518.05,39.5,0.30523,0.00019,23.12819]
[1778798022369,28.39,81518.05,39.5,0.30523,0.00019,23.12819]
[1778798022718,28.39,81517.64,39.5,0.30515,0.00019,23.12542]
[1778798025292,28.39,81513.8,39.5,0.30443,0.00019,23.1]
[1778798030153,28.39,81513.21,39.5,0.30431,0.00019,23.09584]
[1778798036594,28.38,81512.89,39.5,0.30423,0.00019,23.09298]
[1778798038872,28.38,81512.81,39.5,0.30421,0.00019,23.09236]
[1778798040863,28.38,81513.15,39.5,0.30427,0.00019,23.09447]
[1778798041399,28.38,81513.12,39.5,0.30426,0.00019,23.0942]
[1778798042886,28.38,81501.85,39.5,0.30216,0.00019,23.01947]
[1778798048680,28.38,81498.19,39.5,0.30148,0.00019,22.99507]
[1778798053841,28.38,81498.56,39.5,0.30154,0.00019,22.99754]
[1778798059870,28.38,81497.08,39.5,0.30127,0.00019,22.9877]
[1778798064993,28.38,81498.0,39.5,0.30144,0.00019,22.99393]
[1778798066425,28.38,81498.0,39.5,0.30144,0.00019,22.99394]
[1778798068864,28.38,81503.73,39.5,0.30251,0.00019,23.03208]
[1778798074517,28.38,81501.38,39.5,0.30204,0.00019,23.01192]
[1778798080049,28.38,81493.69,39.5,0.3006,0.00019,22.96039]
[1778798090976,28.38,81492.5,39.5,0.30038,0.00019,22.95246]
[1778798096013,28.38,81492.52,39.5,0.30038,0.00019,22.95257]
[1778798098751,28.38,81492.45,39.5,0.30037,0.00019,22.95209]
[1778798105078,28.38,81490.25,39.5,0.29996,0.00019,22.93721]
[1778798109153,28.38,81488.52,39.5,0.29963,0.00019,22.9255]
[1778798109254,28.38,81488.57,39.5,0.29964,0.00019,22.92581]
[1778798115280,28.38,81489.36,39.5,0.29978,0.00019,22.9309]
[1778798120667,28.38,81493.08,39.5,0.30046,0.00019,22.95548]
[1778798125990,28.37,81495.77,39.5,0.30095,0.00019,22.97306]
[1778798131262,28.37,81495.04,39.5,0.30077,0.00019,22.96336]
[1778798132180,28.37,81495.04,39.5,0.30077,0.00019,22.96336]
[1778798132269,28.37,81495.08,39.5,0.30078,0.00019,22.96355]
[1778798137304,28.37,81496.08,39.5,0.30096,0.00019,22.96993]
[1778798141194,28.37,81495.8,39.5,0.3009,0.00019,22.96792]
[1778798141332,28.37,81493.96,39.5,0.30056,0.00019,22.95557]
[1778798145293,28.37,81491.96,39.5,0.30018,0.00019,22.94196]
[1778798152411,28.37,81491.32,39.5,0.30005,0.00019,22.93722]
[1778798155486,28.37,81491.02,39.5,0.29999,0.00019,22.93509]
[1778798156292,28.37,81491.02,39.5,0.29999,0.00019,22.93509]
[1778798161474,28.36,81493.53,39.5,0.30044,0.00019,22.95147]
[1778798166577,28.36,81493.39,39.5,0.30041,0.00019,22.95033]
[1778798168585,28.36,81493.39,39.5,0.3004,0.00019,22.95012]
[1778798171545,28.36,81493.71,39.5,0.30045,0.00019,22.95202]
[1778798174566,28.36,81495.08,39.5,0.3007,0.00019,22.96102]
[1778798180273,28.36,81493.91,39.5,0.30048,0.00019,22.95294]
[1778798185643,28.36,81491.64,39.5,0.30005,0.00019,22.93729]
[1778798190678,28.36,81491.97,39.5,0.3001,0.00019,22.93927]
[1778798194179,28.36,81491.43,39.5,0.29997,0.00019,22.93126]
[1778798194232,28.36,81491.43,39.5,0.29997,0.00019,22.93126]
[1778798194292,28.36,81491.43,39.5,0.29997,0.00019,22.93126]
[1778798194896,28.36,81491.43,39.5,0.29997,0.00019,22.93118]
[1778798194941,28.36,81491.43,39.5,0.29997,0.00019,22.93118]
[1778798195078,28.36,81491.43,39.5,0.29997,0.00019,22.93118]
[1778798195380,28.36,81488.48,39.5,0.29942,0.00019,22.91124]
[1778798200475,28.35,81483.68,39.5,0.29851,0.00019,22.87855]
[1778798201284,28.35,81483.68,39.5,0.29851,0.00019,22.87855]
[1778798201288,28.35,81483.68,39.5,0.29851,0.00019,22.87855]
[1778798201383,28.35,81482.94,39.5,0.29837,0.00019,22.87341]
[1778798206790,28.35,81484.15,39.5,0.29859,0.00019,22.88142]
[1778798212642,28.35,81484.16,39.5,0.29859,0.00019,22.8814]
[1778798216863,28.35,81484.15,39.5,0.29859,0.00019,22.88117]
[1778798216877,28.35,81484.15,39.5,0.29859,0.00019,22.88117]
[1778798217293,28.35,81484.15,39.5,0.29859,0.00019,22.88117]
[1778798218800,28.35,81492.25,39.5,0.30009,0.00019,22.93564]
[1778798225918,28.35,81493.24,39.5,0.30027,0.00019,22.94206]
[1778798228183,28.35,81493.17,39.5,0.30025,0.00019,22.94153]
[1778798233982,28.35,81492.38,39.5,0.3001,0.00019,22.93606]
[1778798239017,28.35,81492.03,39.5,0.30003,0.00019,22.93361]
[1778798244146,28.35,81491.51,39.5,0.29993,0.00019,22.93004]
[1778798244240,28.35,81491.51,39.5,0.29993,0.00019,22.93004]
[1778798244295,28.35,81491.51,39.5,0.29993,0.00019,22.93004]
[1778798244386,28.35,81488.88,39.5,0.29944,0.00019,22.91235]
[1778798248453,28.35,81483.53,39.5,0.29845,0.00019,22.87614]
[1778798248538,28.35,81483.46,39.5,0.29843,0.00019,22.87559]
[1778798252157,28.35,81476.23,39.5,0.29705,0.00019,22.82206]
[1778798252267,28.35,81476.23,39.5,0.29705,0.00019,22.82206]
[1778798252301,28.35,81476.23,39.5,0.29705,0.00019,22.82206]
[1778798252461,28.35,81476.07,39.5,0.29702,0.00019,22.8208]
[1778798252527,28.35,81476.07,39.5,0.29702,0.00019,22.8208]
[1778798252541,28.35,81476.07,39.5,0.29702,0.00019,22.8208]
[1778798252616,28.35,81476.07,39.5,0.29702,0.00019,22.8208]
[1778798253279,28.35,81476.07,39.5,0.29702,0.00019,22.8208]
[1778798253476,28.35,81487.96,39.5,0.29923,0.00019,22.90119]
[1778798253710,28.35,81487.96,39.5,0.29923,0.00019,22.90119]
[1778798254436,28.35,81497.71,39.5,0.30104,0.00019,22.96657]
[1778798259795,28.34,81500.3,39.5,0.30151,0.00019,22.98366]
[1778798265203,28.34,81501.27,39.5,0.30169,0.00019,22.98978]
[1778798270487,28.34,81500.52,39.5,0.30154,0.00019,22.98453]
[1778798276362,28.34,81495.58,39.5,0.30061,0.00019,22.9512]
[1778798278460,28.34,81495.75,39.5,0.30064,0.00019,22.95225]
[1778798279302,28.34,81495.45,39.5,0.30058,0.00019,22.95014]
[1778798284338,28.34,81491.97,39.5,0.29992,0.00019,22.92648]
[1778798286882,28.34,81491.95,39.5,0.29992,0.00019,22.92623]
[1778798287292,28.34,81491.95,39.5,0.29992,0.00019,22.92623]
[1778798287358,28.34,81488.8,39.5,0.29933,0.00019,22.905]
[1778798293402,28.34,81487.09,39.5,0.299,0.00019,22.8932]
[1778798298292,28.34,81487.31,39.5,0.29904,0.00019,22.89452]
[1778798304483,28.33,81489.86,39.5,0.29951,0.00019,22.91146]
[1778798309518,28.33,81489.97,39.5,0.29952,0.00019,22.91206]
[1778798314541,28.33,81489.93,39.5,0.29949,0.00019,22.90742]
[1778798322827,28.33,81489.55,39.5,0.29941,0.00019,22.90477]
[1778798327844,28.33,81489.75,39.5,0.29945,0.00019,22.90599]
[1778798333673,28.33,81490.05,39.5,0.2995,0.00019,22.90797]
[1778798338763,28.33,81490.84,39.5,0.29964,0.00019,22.91304]
[1778798343799,28.33,81490.44,39.5,0.29956,0.00019,22.91022]
[1778798348833,28.33,81490.58,39.5,0.29959,0.00019,22.91107]
[1778798353868,28.33,81489.79,39.5,0.29944,0.00019,22.90569]
[1778798355292,28.33,81489.79,39.5,0.29944,0.00019,22.90569]
[1778798358003,28.33,81485.3,39.5,0.2986,0.00019,22.87543]
[1778798363938,28.33,81483.8,39.5,0.29832,0.00019,22.86506]
[1778798369335,28.33,81484.16,39.5,0.29838,0.00019,22.86736]
[1778798369457,28.33,81484.16,39.5,0.29838,0.00019,22.86736]
[1778798370248,28.33,81484.12,39.5,0.29837,0.00019,22.86702]
[1778798370275,28.33,81484.12,39.5,0.29837,0.00019,22.86702]
[1778798370294,28.33,81484.12,39.5,0.29837,0.00019,22.86702]
[1778798370579,28.33,81491.37,39.5,0.29972,0.00019,22.91606]
[1778798371438,28.33,81491.37,39.5,0.29972,0.00019,22.91606]
[1778798372101,28.33,81507.42,39.5,0.30269,0.00019,23.01923]
[1778798377317,28.33,81507.98,39.5,0.30281,0.00019,23.02346]
[1778798382334,28.33,81508.2,39.5,0.30286,0.00019,23.02532]
[1778798385429,28.33,81508.9,39.5,0.303,0.00019,23.03015]
[1778798391410,28.34,81502.98,39.5,0.3019,0.00019,22.99094]
[1778798392344,28.34,81503.24,39.5,0.30195,0.00019,22.99269]
[1778798398180,28.34,81502.18,39.5,0.30175,0.00019,22.98567]
[1778798400926,28.34,81502.21,39.7,0.30176,0.00019,22.98586]
[1778798400933,28.34,81502.21,39.9,0.30176,0.00019,22.98586]
[1778798400933,28.34,81502.21,40.1,0.30176,0.00019,22.98586]
[1778798400934,28.34,81502.21,40.3,0.30176,0.00019,22.98586]
[1778798400954,28.34,81502.21,40.3,0.30176,0.00019,22.98586]
[1778798400976,28.34,81502.21,40.3,0.30176,0.00019,22.98586]
[1778798401044,28.34,81502.21,40.5,0.30176,0.00019,22.98586]
[1778798401604,28.34,81502.21,40.5,0.30176,0.00019,22.98586]
[1778798401624,28.34,81502.21,40.5,0.30176,0.00019,22.98586]
[1778798401349,28.34,81499.73,40.5,0.3013,0.00019,22.9693]
[1778798403799,28.35,81494.5,40.5,0.30039,0.00019,22.93651]
[1778798403818,28.35,81494.5,40.5,0.30039,0.00019,22.93651]
[1778798406263,28.35,81494.48,40.5,0.30045,0.00019,22.9386]
[1778798406281,28.35,81494.48,40.5,0.30045,0.00019,22.9386]
[1778798407509,28.36,81494.56,40.5,0.30047,0.00019,22.93933]
[1778798407529,28.36,81494.56,40.5,0.30047,0.00019,22.93933]
[1778798407634,28.36,81494.56,40.5,0.30047,0.00019,22.93933]
[1778798408218,28.36,81494.85,40.5,0.30053,0.00019,22.94147]
[1778798408235,28.36,81494.85,40.5,0.30053,0.00019,22.94147]
[1778798408337,28.36,81502.76,40.5,0.30201,0.00019,22.99449]
[1778798408829,28.36,81502.76,40.5,0.30201,0.00019,22.99449]
[1778798408848,28.36,81502.76,40.5,0.30201,0.00019,22.99449]
[1778798409469,28.36,81502.76,40.5,0.30201,0.00019,22.99449]
[1778798409471,28.36,81502.76,40.5,0.30201,0.00019,22.99449]
[1778798410171,28.36,81504.47,40.5,0.30234,0.00019,23.00625]
[1778798410190,28.36,81504.47,40.5,0.30234,0.00019,23.00625]
[1778798410902,28.36,81504.16,40.5,0.30228,0.00019,23.00419]
[1778798410921,28.36,81504.16,40.5,0.30228,0.00019,23.00419]
[1778798411474,28.36,81504.16,40.5,0.30228,0.00019,23.00419]
[1778798411494,28.36,81504.16,40.5,0.30228,0.00019,23.00419]
[1778798412337,28.36,81503.35,40.5,0.30214,0.00019,22.99916]
[1778798412357,28.36,81503.35,40.5,0.30214,0.00019,22.99916]
[1778798412954,28.36,81503.34,40.5,0.30214,0.00019,22.99909]
[1778798412973,28.36,81503.34,40.5,0.30214,0.00019,22.99909]
[1778798413548,28.36,81503.34,40.5,0.30214,0.00019,22.99909]
[1778798413568,28.36,81503.34,40.5,0.30214,0.00019,22.99909]
[1778798414152,28.36,81503.34,40.5,0.30214,0.00019,22.99928]
[1778798414169,28.36,81503.34,40.5,0.30214,0.00019,22.99928]
[1778798415052,28.36,81503.34,40.5,0.30215,0.00019,22.99946]
[1778798415072,28.36,81503.34,40.5,0.30215,0.00019,22.99946]
[1778798415659,28.36,81503.34,40.5,0.30215,0.00019,22.99964]
[1778798415678,28.36,81503.34,40.5,0.30215,0.00019,22.99964]
[1778798416516,28.36,81503.34,40.5,0.30215,0.00019,22.99964]
[1778798416534,28.36,81503.34,40.5,0.30215,0.00019,22.99964]
[1778798417303,28.36,81503.24,40.5,0.30214,0.00019,22.99933]
[1778798417320,28.36,81503.24,40.5,0.30214,0.00019,22.99933]
[1778798418040,28.36,81503.29,40.5,0.30215,0.00019,22.99966]
[1778798418059,28.36,81503.29,40.5,0.30215,0.00019,22.99966]
[1778798418631,28.36,81503.29,40.5,0.30215,0.00019,22.99966]
[1778798418649,28.36,81503.29,40.5,0.30215,0.00019,22.99966]
[1778798419384,28.37,81503.34,40.5,0.30217,0.00019,23.00017]
[1778798419402,28.37,81503.34,40.5,0.30217,0.00019,23.00017]
[1778798420091,28.37,81503.34,40.5,0.30217,0.00019,23.00033]
[1778798420110,28.37,81503.34,40.5,0.30217,0.00019,23.00033]
[1778798420615,28.37,81503.34,40.5,0.30217,0.00019,23.00033]
[1778798420633,28.37,81503.34,40.5,0.30217,0.00019,23.00033]
[1778798421246,28.37,81503.37,40.5,0.30218,0.00019,23.00062]
[1778798421265,28.37,81503.37,40.5,0.30218,0.00019,23.00062]
[1778798421926,28.37,81503.65,40.5,0.30224,0.00019,23.00265]
[1778798421945,28.37,81503.65,40.5,0.30224,0.00019,23.00265]
[1778798422716,28.37,81503.51,40.5,0.30222,0.00019,23.00188]
[1778798422734,28.37,81503.51,40.5,0.30222,0.00019,23.00188]
[1778798423564,28.37,81503.51,40.5,0.30222,0.00019,23.00188]
[1778798423584,28.37,81503.51,40.5,0.30222,0.00019,23.00188]
[1778798424289,28.37,81503.51,40.5,0.30222,0.00019,23.00204]
[1778798424293,28.37,81503.51,40.5,0.30222,0.00019,23.00204]
[1778798424310,28.37,81503.51,40.5,0.30222,0.00019,23.00204]
[1778798424751,28.37,81504.07,40.5,0.30233,0.00019,23.00593]
[1778798424768,28.37,81504.07,40.5,0.30233,0.00019,23.00593]
[1778798425430,28.37,81504.07,40.5,0.30233,0.00019,23.00593]
[1778798425448,28.37,81504.07,40.5,0.30233,0.00019,23.00593]
[1778798425904,28.37,81506.1,40.5,0.30271,0.00019,23.01957]
[1778798425923,28.37,81506.1,40.5,0.30271,0.00019,23.01957]
[1778798426444,28.37,81506.1,40.5,0.30271,0.00019,23.01957]
[1778798426464,28.37,81506.1,40.5,0.30271,0.00019,23.01957]
[1778798426928,28.37,81506.35,40.5,0.30276,0.00019,23.02137]
[1778798426945,28.37,81506.35,40.5,0.30276,0.00019,23.02137]
[1778798427369,28.37,81506.35,40.5,0.30276,0.00019,23.02137]
[1778798427387,28.37,81506.35,40.5,0.30276,0.00019,23.02137]
[1778798427978,28.37,81506.41,40.5,0.30278,0.00019,23.02191]
[1778798427997,28.37,81506.41,40.5,0.30278,0.00019,23.02191]
[1778798428432,28.37,81506.41,40.5,0.30278,0.00019,23.02191]
[1778798428452,28.37,81506.41,40.5,0.30278,0.00019,23.02191]
[1778798429071,28.37,81506.36,40.5,0.30277,0.00019,23.02171]
[1778798429090,28.37,81506.36,40.5,0.30277,0.00019,23.02171]
[1778798429666,28.37,81506.4,40.5,0.30278,0.00019,23.02212]
[1778798430406,28.37,81506.65,40.5,0.30284,0.00019,23.02391]
[1778798435441,28.37,81507.22,40.5,0.30292,0.00019,23.02369]
[1778798436080,28.37,81507.22,40.5,0.30292,0.00019,23.02369]
[1778798436643,28.37,81507.22,40.5,0.30292,0.00019,23.02369]
[1778798436663,28.37,81507.22,40.5,0.30292,0.00019,23.02369]
[1778798436448,28.37,81507.87,40.5,0.30305,0.00019,23.02805]
[1778798437116,28.37,81507.87,40.5,0.30305,0.00019,23.02805]
[1778798437134,28.37,81507.87,40.5,0.30305,0.00019,23.02805]
[1778798437741,28.38,81511.64,40.5,0.30375,0.00019,23.05314]
[1778798437759,28.38,81511.64,40.5,0.30375,0.00019,23.05314]
[1778798438346,28.38,81511.64,40.5,0.30375,0.00019,23.05314]
[1778798438364,28.38,81511.64,40.5,0.30375,0.00019,23.05314]
[1778798438861,28.38,81511.29,40.5,0.30369,0.00019,23.05106]
[1778798439306,28.38,81511.29,40.5,0.30369,0.00019,23.05106]
[1778798439325,28.38,81511.29,40.5,0.30369,0.00019,23.05106]
[1778798439825,28.38,81509.64,40.5,0.30339,0.00019,23.04014]
[1778798439844,28.38,81509.64,40.5,0.30339,0.00019,23.04014]
[1778798440423,28.38,81509.64,40.5,0.30339,0.00019,23.04014]
[1778798440442,28.38,81509.64,40.5,0.30339,0.00019,23.04014]
[1778798440991,28.38,81507.26,40.5,0.30295,0.00019,23.02447]
[1778798441010,28.38,81507.26,40.5,0.30295,0.00019,23.02447]
[1778798441482,28.38,81507.26,40.5,0.30295,0.00019,23.02447]
[1778798441504,28.38,81507.26,40.5,0.30295,0.00019,23.02447]
[1778798442038,28.38,81506.01,40.5,0.30272,0.00019,23.01629]
[1778798442040,28.38,81506.01,40.5,0.30272,0.00019,23.01629]
[1778798442498,28.38,81506.01,40.5,0.30272,0.00019,23.01629]
[1778798442516,28.38,81506.01,40.5,0.30272,0.00019,23.01629]
[1778798443170,28.38,81505.97,40.5,0.30272,0.00019,23.01629]
[1778798443192,28.38,81505.97,40.5,0.30272,0.00019,23.01629]
[1778798443820,28.38,81505.65,40.5,0.30266,0.00019,23.01417]
[1778798443840,28.38,81505.65,40.5,0.30266,0.00019,23.01417]
[1778798444382,28.38,81505.65,40.5,0.30266,0.00019,23.01417]
[1778798444401,28.38,81505.65,40.5,0.30266,0.00019,23.01417]
[1778798444981,28.38,81505.83,40.5,0.30269,0.00019,23.0155]
[1778798444999,28.38,81505.83,40.5,0.30269,0.00019,23.0155]
[1778798445531,28.38,81505.83,40.5,0.30269,0.00019,23.0155]
[1778798445549,28.38,81505.83,40.5,0.30269,0.00019,23.0155]
[1778798445982,28.38,81505.86,40.5,0.30271,0.00019,23.01597]
[1778798446000,28.38,81505.86,40.5,0.30271,0.00019,23.01597]
[1778798446527,28.38,81505.86,40.5,0.30271,0.00019,23.01597]
[1778798446545,28.38,81505.86,40.5,0.30271,0.00019,23.01597]
[1778798446980,28.38,81505.68,40.5,0.30268,0.00019,23.01491]
[1778798446998,28.38,81505.68,40.5,0.30268,0.00019,23.01491]
[1778798447477,28.38,81505.68,40.5,0.30268,0.00019,23.01491]
[1778798447496,28.38,81505.68,40.5,0.30268,0.00019,23.01491]
[1778798448006,28.38,81505.68,40.5,0.30268,0.00019,23.01491]
[1778798448024,28.38,81505.68,40.5,0.30268,0.00019,23.01491]
[1778798448504,28.38,81505.68,40.5,0.30268,0.00019,23.01491]
[1778798448522,28.38,81505.68,40.5,0.30268,0.00019,23.01491]
[1778798448960,28.38,81505.61,40.5,0.30267,0.00019,23.01458]
[1778798448979,28.38,81505.61,40.5,0.30267,0.00019,23.01458]
[1778798449456,28.38,81505.61,40.5,0.30267,0.00019,23.01458]
[1778798449458,28.38,81505.61,40.5,0.30267,0.00019,23.01458]
[1778798449910,28.38,81505.37,40.5,0.30263,0.00019,23.01312]
[1778798449928,28.38,81505.37,40.5,0.30263,0.00019,23.01312]
[1778798450470,28.38,81505.37,40.5,0.30263,0.00019,23.01312]
[1778798450489,28.38,81505.37,40.5,0.30263,0.00019,23.01312]
[1778798451009,28.38,81504.97,40.5,0.30256,0.00019,23.01074]
[1778798451027,28.38,81504.97,40.5,0.30256,0.00019,23.01074]
[1778798451522,28.38,81504.97,40.5,0.30256,0.00019,23.01074]
[1778798451540,28.38,81504.97,40.5,0.30256,0.00019,23.01074]
[1778798452069,28.38,81504.9,40.5,0.30255,0.00019,23.01041]
[1778798452088,28.38,81504.9,40.5,0.30255,0.00019,23.01041]
[1778798452590,28.38,81504.9,40.5,0.30255,0.00019,23.01041]
[1778798452609,28.38,81504.9,40.5,0.30255,0.00019,23.01041]
[1778798453098,28.38,81504.81,40.5,0.30254,0.00019,23.00982]
[1778798453116,28.38,81504.81,40.5,0.30254,0.00019,23.00982]
[1778798453647,28.38,81504.81,40.5,0.30254,0.00019,23.00982]
[1778798453665,28.38,81504.81,40.5,0.30254,0.00019,23.00982]
[1778798454126,28.38,81505.49,40.5,0.30267,0.00019,23.01447]
[1778798454146,28.38,81505.49,40.5,0.30267,0.00019,23.01447]
[1778798454716,28.38,81505.33,40.5,0.30264,0.00019,23.01356]
[1778798454734,28.38,81505.33,40.5,0.30264,0.00019,23.01356]
[1778798455342,28.38,81505.33,40.5,0.30264,0.00019,23.01356]
[1778798455360,28.38,81505.33,40.5,0.30264,0.00019,23.01356]
[1778798455910,28.39,81505.3,40.5,0.30264,0.00019,23.01364]
[1778798455929,28.39,81505.3,40.5,0.30264,0.00019,23.01364]
[1778798456437,28.39,81505.3,40.5,0.30264,0.00019,23.01364]
[1778798456455,28.39,81505.3,40.5,0.30264,0.00019,23.01364]
[1778798456899,28.39,81505.28,40.5,0.30264,0.00019,23.01366]
[1778798456917,28.39,81505.28,40.5,0.30264,0.00019,23.01366]
[1778798457573,28.39,81505.28,40.5,0.30264,0.00019,23.01366]
[1778798457592,28.39,81505.28,40.5,0.30264,0.00019,23.01366]
[1778798458070,28.39,81505.33,40.5,0.30266,0.00019,23.01414]
[1778798458088,28.39,81505.33,40.5,0.30266,0.00019,23.01414]
[1778798458509,28.39,81505.33,40.5,0.30266,0.00019,23.01414]
[1778798458527,28.39,81505.33,40.5,0.30266,0.00019,23.01414]
[1778798458962,28.39,81505.3,40.5,0.30266,0.00019,23.01408]
[1778798458980,28.39,81505.3,40.5,0.30266,0.00019,23.01408]
[1778798459451,28.39,81505.3,40.5,0.30266,0.00019,23.01408]
[1778798459470,28.39,81505.3,40.5,0.30266,0.00019,23.01408]
[1778798460025,28.39,81505.28,40.5,0.30266,0.00019,23.0141]
[1778798460044,28.39,81505.28,40.5,0.30266,0.00019,23.0141]
[1778798460549,28.39,81505.28,40.5,0.30266,0.00019,23.0141]
[1778798460567,28.39,81505.28,40.5,0.30266,0.00019,23.0141]
[1778798460945,28.39,81505.28,40.5,0.30266,0.00019,23.01425]
[1778798461623,28.39,81505.25,40.5,0.30266,0.00019,23.01402]
[1778798468164,28.39,81504.76,40.5,0.30256,0.00019,23.01063]
[1778798468293,28.39,81504.76,40.5,0.30256,0.00019,23.01063]
[1778798473052,28.39,81513.07,40.5,0.3041,0.00019,23.06537]
[1778798479240,28.39,81512.49,40.5,0.30398,0.00019,23.06118]
[1778798484404,28.38,81519.23,40.5,0.30524,0.00019,23.10529]
[1778798489868,28.38,81523.42,40.5,0.306,0.00019,23.13219]
[1778798494726,28.38,81524.31,40.5,0.30613,0.00019,23.13329]
[1778798494728,28.38,81524.74,40.5,0.3062,0.00019,23.13588]
[1778798494854,28.38,81525.02,40.5,0.30626,0.00019,23.13772]
[1778798499889,28.38,81524.94,40.5,0.30624,0.00019,23.13703]
[1778798504941,28.38,81524.17,40.5,0.30609,0.00019,23.13184]
[1778798511841,28.38,81524.28,40.5,0.30611,0.00019,23.13248]
[1778798511942,28.38,81524.28,40.5,0.3061,0.00019,23.13241]
[1778798517025,28.38,81524.17,40.5,0.30608,0.00019,23.13175]
[1778798522060,28.38,81524.54,40.5,0.30616,0.00019,23.13426]
[1778798528102,28.38,81523.91,40.5,0.30604,0.00019,23.13027]
[1778798533137,28.38,81522.97,40.5,0.30587,0.00019,23.12421]
[1778798538634,28.38,81522.42,40.5,0.30577,0.00019,23.12069]
[1778798538637,28.38,81522.42,40.5,0.30577,0.00019,23.12069]
[1778798538711,28.38,81522.42,40.5,0.30577,0.00019,23.12073]
[1778798544214,28.38,81519.38,40.5,0.30519,0.00019,23.10041]
[1778798549249,28.38,81519.17,40.5,0.30514,0.00019,23.09869]
[1778798554285,28.37,81519.52,40.5,0.30517,0.00019,23.09647]
[1778798559472,28.37,81513.56,40.5,0.30405,0.00019,23.05696]
[1778798565398,28.37,81512.5,40.5,0.30384,0.00019,23.04977]
[1778798569281,28.37,81519.43,40.5,0.30514,0.00019,23.09525]
[1778798569355,28.37,81519.43,40.5,0.30513,0.00019,23.09518]
[1778798574425,28.37,81524.98,40.5,0.30616,0.00019,23.13127]
[1778798579460,28.37,81524.78,40.5,0.30612,0.00019,23.12962]
[1778798584495,28.37,81522.67,40.5,0.30571,0.00019,23.11554]
[1778798589530,28.37,81523.42,40.5,0.30585,0.00019,23.12024]
[1778798594565,28.37,81518.51,40.5,0.30492,0.00019,23.08776]
[1778798599600,28.36,81514.78,40.5,0.30422,0.00019,23.06308]
[1778798601093,28.36,81513.76,40.5,0.30403,0.00019,23.05635]
[1778798601614,28.36,81513.89,40.5,0.30405,0.00019,23.05721]
[1778798606649,28.36,81513.35,40.5,0.30395,0.00019,23.0536]
[1778798611684,28.36,81513.16,40.5,0.30389,0.00019,23.04801]
[1778798612296,28.36,81513.16,40.5,0.30389,0.00019,23.04801]
[1778798617448,28.36,81506.31,40.5,0.3026,0.00019,23.00253]
[1778798622461,28.36,81505.43,40.5,0.30244,0.00019,22.99667]
[1778798627856,28.36,81505.68,40.5,0.30248,0.00019,22.99811]
[1778798636861,28.36,81505.55,40.5,0.30244,0.00019,22.9967]
[1778798642365,28.36,81505.67,40.5,0.30245,0.00019,22.99725]
[1778798648947,28.36,81505.67,40.5,0.30244,0.00019,22.99673]
[1778798654736,28.36,81505.46,40.5,0.30239,0.00019,22.99506]
[1778798654835,28.36,81505.32,40.5,0.30236,0.00019,22.99399]
[1778798659787,28.35,81497.25,40.5,0.30085,0.00019,22.93988]
[1778798666363,28.35,81495.57,40.5,0.30053,0.00019,22.92837]
[1778798673519,28.35,81495.73,40.5,0.30055,0.00019,22.92911]
[1778798673620,28.35,81495.7,40.5,0.30051,0.00019,22.92446]
[1778798679160,28.35,81496.77,40.5,0.3007,0.00019,22.93119]
[1778798685911,28.35,81497.01,40.5,0.30073,0.00019,22.93227]
[1778798685959,28.35,81497.01,40.5,0.30073,0.00019,22.93227]
[1778798686342,28.35,81497.01,40.5,0.30073,0.00019,22.93227]
[1778798686395,28.35,81500.27,40.5,0.30133,0.00019,22.95407]
[1778798692516,28.35,81504.82,40.5,0.30217,0.00019,22.98412]
[1778798692906,28.35,81504.82,40.5,0.30217,0.00019,22.98412]
[1778798698293,28.35,81507.96,40.5,0.30276,0.00019,23.0049]
[1778798703329,28.35,81507.7,40.5,0.30271,0.00019,23.00319]
[1778798708555,28.35,81503.73,40.5,0.30197,0.00019,22.97684]
[1778798713637,28.35,81503.55,40.5,0.30194,0.00019,22.97579]
[1778798721455,28.35,81503.23,40.5,0.30189,0.00019,22.97407]
[1778798722072,28.35,81503.23,40.5,0.30189,0.00019,22.97407]
[1778798722912,28.35,81503.23,40.5,0.30189,0.00019,22.97407]
[1778798732532,28.35,81503.44,40.5,0.3019,0.00019,22.97111]
[1778798737568,28.35,81503.25,40.5,0.30186,0.00019,22.96975]
[1778798742602,28.35,81503.18,40.5,0.30185,0.00019,22.96921]
[1778798747637,28.35,81502.81,40.5,0.30178,0.00019,22.96667]
[1778798752709,28.35,81502.69,40.5,0.30175,0.00019,22.96581]
[1778798758714,28.35,81505.03,40.5,0.30219,0.00019,22.98125]
[1778798763749,28.35,81505.62,40.5,0.30229,0.00019,22.98505]
[1778798768784,28.34,81505.62,40.5,0.30229,0.00019,22.98493]
[1778798770854,28.34,81505.62,40.5,0.30229,0.00019,22.98493]
[1778798772860,28.34,81506.35,40.5,0.30242,0.00019,22.98972]
[1778798777951,28.35,81506.75,40.5,0.3025,0.00019,22.99259]
[1778798782284,28.35,81505.9,40.5,0.30235,0.00019,22.98704]
[1778798782296,28.35,81505.9,40.5,0.30235,0.00019,22.98704]
[1778798782462,28.35,81505.9,40.5,0.30235,0.00019,22.98704]
[1778798782811,28.35,81505.9,40.5,0.30235,0.00019,22.98704]
[1778798783008,28.35,81514.87,40.5,0.30403,0.00019,23.04664]
[1778798783594,28.35,81514.87,40.5,0.30403,0.00019,23.04664]
[1778798784442,28.35,81520.63,40.5,0.30511,0.00019,23.08464]
[1778798786884,28.35,81532.4,40.5,0.30732,0.00019,23.16185]
[1778798792691,28.35,81532.43,40.5,0.3073,0.00019,23.15762]
[1778798794438,28.35,81532.49,40.5,0.30731,0.00019,23.15796]
[1778798800010,28.34,81539.04,40.5,0.30854,0.00019,23.20047]
[1778798802692,28.34,81539.85,40.5,0.30869,0.00019,23.20568]
[1778798802734,28.34,81539.85,40.5,0.30869,0.00019,23.20568]
[1778798802770,28.34,81539.85,40.5,0.30869,0.00019,23.20568]
[1778798802945,28.34,81539.85,40.5,0.30869,0.00019,23.20568]
[1778798803028,28.34,81544.25,40.5,0.30952,0.00019,23.23419]
[1778798803047,28.34,81544.25,40.5,0.30952,0.00019,23.23419]
[1778798803076,28.34,81544.25,40.5,0.30952,0.00019,23.23419]
[1778798803121,28.34,81544.25,40.5,0.30952,0.00019,23.23419]
[1778798804035,28.34,81544.56,40.5,0.30958,0.00019,23.23629]
[1778798804192,28.34,81544.56,40.5,0.30958,0.00019,23.23629]
[1778798804198,28.34,81544.56,40.5,0.30958,0.00019,23.23629]
[1778798805681,28.34,81540.71,40.5,0.30885,0.00019,23.21129]
[1778798810698,28.34,81540.71,40.5,0.30885,0.00019,23.21115]
[1778798816174,28.34,81540.74,40.5,0.30885,0.00019,23.21117]
[1778798818811,28.34,81540.72,40.5,0.30884,0.00019,23.21101]
[1778798824553,28.34,81540.44,40.5,0.30878,0.00019,23.20897]
[1778798830217,28.34,81540.82,40.5,0.30885,0.00019,23.21123]
[1778798835252,28.34,81541.19,40.5,0.30891,0.00019,23.2135]
[1778798840874,28.34,81541.51,40.5,0.30897,0.00019,23.21548]
[1778798846148,28.34,81541.64,40.5,0.30899,0.00019,23.21616]
[1778798850592,28.34,81541.56,40.5,0.30897,0.00019,23.21552]
[1778798850632,28.34,81541.56,40.5,0.30897,0.00019,23.21552]
[1778798850645,28.34,81541.56,40.5,0.30897,0.00019,23.21552]
[1778798850944,28.34,81541.56,40.5,0.30897,0.00019,23.21548]
[1778798852379,28.34,81529.34,40.5,0.30664,0.00019,23.13149]
[1778798857745,28.34,81529.97,40.5,0.30676,0.00019,23.13557]
[1778798859234,28.34,81529.35,40.5,0.30664,0.00019,23.13149]
[1778798861546,28.34,81523.55,40.5,0.30555,0.00019,23.09339]
[1778798868059,28.34,81520.38,40.5,0.30494,0.00019,23.07227]
[1778798872208,28.34,81520.11,40.5,0.30489,0.00019,23.07024]
[1778798877555,28.33,81519.02,40.5,0.30467,0.00019,23.06273]
[1778798881487,28.33,81519.71,40.5,0.3048,0.00019,23.06713]
[1778798881822,28.33,81519.71,40.5,0.3048,0.00019,23.06713]
[1778798881897,28.33,81519.71,40.5,0.3048,0.00019,23.06713]
[1778798881910,28.33,81519.71,40.5,0.3048,0.00019,23.06713]
[1778798881967,28.33,81519.71,40.5,0.3048,0.00019,23.06713]
[1778798882704,28.33,81500.86,40.5,0.30126,0.00019,22.9418]
[1778798887197,28.33,81498.9,40.5,0.3009,0.00019,22.92881]
[1778798889532,28.33,81499.07,40.5,0.30093,0.00019,22.93001]
[1778798889639,28.33,81498.99,40.5,0.30092,0.00019,22.9295]
[1778798892317,28.33,81495.37,40.5,0.30024,0.00019,22.90513]
[1778798897695,28.33,81494.6,40.5,0.30009,0.00019,22.8997]
[1778798902984,28.33,81496.39,40.5,0.30042,0.00019,22.9115]
[1778798904835,28.33,81497.27,40.5,0.30058,0.00019,22.9172]
[1778798905102,28.33,81497.27,40.5,0.30058,0.00019,22.9172]
[1778798904924,28.33,81500.22,40.5,0.30113,0.00019,22.93695]
[1778798909779,28.33,81507.97,40.5,0.30257,0.00019,22.98842]
[1778798912088,28.33,81507.56,40.5,0.30249,0.00019,22.98564]
[1778798921637,28.33,81507.69,40.5,0.30248,0.00019,22.98181]
[1778798922193,28.33,81507.69,40.5,0.30247,0.00019,22.98177]
[1778798922870,28.33,81507.71,40.5,0.30248,0.00019,22.98187]
[1778798927905,28.33,81507.59,40.5,0.30245,0.00019,22.9808]
[1778798928383,28.33,81507.59,40.5,0.30245,0.00019,22.9808]
[1778798928386,28.33,81507.59,40.5,0.30245,0.00019,22.9808]
[1778798928913,28.32,81506.72,40.5,0.30228,0.00019,22.97496]
[1778798933947,28.32,81506.44,40.5,0.30223,0.00019,22.97298]
[1778798934573,28.32,81506.44,40.5,0.30223,0.00019,22.97298]
[1778798934954,28.32,81506.2,40.5,0.30218,0.00019,22.97136]
[1778798939989,28.32,81506.38,40.5,0.30221,0.00019,22.97237]
[1778798942826,28.32,81501.15,40.5,0.30123,0.00019,22.93738]
[1778798943011,28.32,81500.22,40.5,0.30105,0.00019,22.93112]
[1778798944893,28.32,81500.13,40.5,0.30104,0.00019,22.93053]
[1778798945025,28.32,81500.27,40.5,0.30106,0.00019,22.93148]
[1778798950059,28.32,81500.55,40.5,0.30111,0.00019,22.93326]
[1778798951081,28.32,81500.55,40.5,0.30111,0.00019,22.93326]
[1778798951082,28.32,81500.55,40.5,0.30111,0.00019,22.93326]
[1778798951181,28.32,81501.39,40.5,0.30127,0.00019,22.93883]
[1778798956913,28.32,81502.33,40.5,0.30144,0.00019,22.94509]
[1778798956914,28.32,81502.33,40.5,0.30144,0.00019,22.94509]
[1778798962143,28.32,81501.59,40.5,0.3013,0.00019,22.94008]
[1778798967178,28.32,81502.49,40.5,0.30147,0.00019,22.94599]
[1778798972213,28.32,81506.2,40.5,0.30213,0.00019,22.96632]
[1778798973212,28.32,81506.2,40.5,0.30213,0.00019,22.96632]
[1778798980270,28.32,81510.14,40.5,0.30285,0.00019,22.99203]
[1778798985304,28.32,81510.3,40.5,0.30288,0.00019,22.9928]
[1778798990339,28.32,81511.64,40.5,0.30312,0.00019,23.00138]
[1778798995374,28.31,81511.44,40.5,0.30307,0.00019,22.99973]
[1778798999785,28.31,81510.88,40.5,0.30296,0.00019,22.99582]
[1778799000797,28.31,81510.73,40.5,0.30293,0.00019,22.99476]
[1778799000798,28.31,81510.73,40.5,0.30293,0.00019,22.99476]
[1778799002672,28.31,81507.99,40.5,0.30241,0.00019,22.97647]
[1778799002716,28.31,81507.07,40.5,0.30224,0.00019,22.97032]
[1778799008700,28.31,81507.35,40.5,0.30229,0.00019,22.97196]
[1778799014512,28.31,81503.7,40.5,0.3016,0.00019,22.94731]
[1778799017123,28.31,81503.7,40.5,0.3016,0.00019,22.94731]
[1778799017221,28.31,81503.7,40.5,0.30159,0.00019,22.94721]
[1778799022568,28.31,81503.77,40.5,0.30161,0.00019,22.94767]
[1778799023744,28.31,81503.77,40.5,0.30161,0.00019,22.94767]
[1778799023845,28.31,81503.77,40.5,0.30161,0.00019,22.94768]
[1778799029697,28.31,81503.62,40.5,0.30158,0.00019,22.94661]
[1778799035215,28.31,81503.68,40.5,0.30156,0.00019,22.94269]
[1778799035315,28.31,81503.4,40.5,0.30151,0.00019,22.9408]
[1778799036771,28.31,81492.31,40.5,0.29943,0.00019,22.86635]
[1778799042102,28.31,81492.14,40.5,0.2994,0.00019,22.86524]
[1778799047520,28.31,81492.76,40.5,0.29952,0.00019,22.86949]
[1778799052779,28.31,81491.22,40.5,0.29923,0.00019,22.85913]
[1778799058144,28.31,81490.9,40.5,0.29918,0.00019,22.85699]
[1778799061504,28.31,81490.73,40.5,0.29914,0.00019,22.85582]
[1778799061954,28.31,81490.73,40.5,0.29914,0.00019,22.85582]
[1778799062063,28.31,81479.13,40.5,0.29698,0.00019,22.77727]
[1778799068706,28.31,81475.36,40.5,0.29628,0.00019,22.7516]
[1778799074937,28.31,81470.54,40.5,0.2954,0.00019,22.71896]
[1778799079971,28.31,81469.53,40.5,0.29522,0.00019,22.71228]
[1778799084845,28.31,81470.12,40.5,0.29533,0.00019,22.71652]
[1778799085007,28.31,81475.24,40.5,0.29628,0.00019,22.75151]
[1778799090042,28.31,81480.39,40.5,0.29725,0.00019,22.78681]
[1778799092741,28.31,81480.17,40.5,0.29718,0.00019,22.78111]
[1778799098100,28.32,81475.97,40.5,0.29641,0.00019,22.75297]
[1778799103135,28.32,81476.34,40.5,0.29649,0.00019,22.75586]
[1778799106140,28.32,81476.12,40.5,0.29645,0.00019,22.75451]
[1778799106239,28.32,81474.07,40.5,0.29608,0.00019,22.74061]
[1778799111191,28.32,81465.97,40.5,0.29458,0.00019,22.68551]
[1778799115919,28.32,81462.86,40.5,0.29402,0.00018,22.66448]
[1778799121261,28.32,81461.44,40.5,0.29377,0.00018,22.65515]
[1778799126296,28.32,81462.74,40.5,0.29402,0.00018,22.66442]
[1778799131331,28.33,81462.85,40.5,0.29404,0.00018,22.66537]
[1778799131587,28.33,81462.85,40.5,0.29404,0.00018,22.66537]
[1778799137419,28.33,81462.93,40.5,0.29406,0.00018,22.66602]
[1778799137447,28.33,81462.93,40.5,0.29406,0.00018,22.66611]
[1778799143527,28.33,81462.93,40.5,0.29406,0.00018,22.66606]
[1778799150466,28.32,81462.73,40.5,0.29401,0.00018,22.66403]
[1778799156506,28.32,81462.87,40.5,0.29399,0.00018,22.6603]
[1778799161572,28.32,81463.54,40.5,0.29411,0.00018,22.66463]
[1778799169828,28.32,81463.43,40.5,0.29408,0.00018,22.66353]
[1778799170726,28.32,81463.43,40.5,0.29407,0.00018,22.66318]
[1778799176648,28.32,81470.51,40.5,0.29537,0.00019,22.71121]
[1778799177875,28.32,81470.51,40.5,0.29537,0.00019,22.71121]
[1778799177986,28.32,81470.51,40.5,0.29537,0.00019,22.71121]
[1778799178087,28.32,81470.69,40.5,0.2954,0.00019,22.71236]
[1778799179491,28.32,81473.11,40.5,0.29585,0.00019,22.72891]
[1778799180149,28.32,81473.11,40.5,0.29585,0.00019,22.72891]
[1778799180248,28.32,81472.6,40.5,0.29575,0.00019,22.72544]
[1778799180663,28.32,81472.6,40.5,0.29575,0.00019,22.72544]
[1778799181224,28.32,81472.6,40.5,0.29575,0.00019,22.72544]
[1778799182123,28.32,81458.91,40.5,0.29322,0.00018,22.63146]
[1778799187725,28.31,81457.86,40.5,0.29301,0.00018,22.62393]
[1778799192760,28.31,81456.78,40.5,0.29281,0.00018,22.61632]
[1778799197795,28.31,81456.54,40.5,0.29276,0.00018,22.61453]
[1778799205851,28.31,81456.86,40.5,0.29281,0.00018,22.61645]
[1778799210886,28.31,81456.08,40.5,0.29266,0.00018,22.61086]
[1778799216360,28.31,81454.94,40.5,0.29242,0.00018,22.59849]
[1778799221963,28.31,81458.65,40.5,0.29309,0.00018,22.62375]
[1778799228290,28.31,81459.8,40.5,0.2933,0.00018,22.63137]
[1778799234049,28.31,81460.59,40.5,0.29343,0.00018,22.63635]
[1778799239084,28.3,81464.79,40.5,0.2942,0.00019,22.66493]
[1778799241214,28.3,81464.95,40.5,0.29423,0.00019,22.66597]
[1778799243112,28.3,81474.51,40.5,0.296,0.00019,22.73131]
[1778799248151,28.3,81474.66,40.5,0.29602,0.00019,22.73211]
[1778799250714,28.3,81474.69,40.5,0.29602,0.00019,22.73226]
[1778799255916,28.3,81476.0,40.5,0.29626,0.00019,22.74106]
[1778799262029,28.3,81476.01,40.5,0.29626,0.00019,22.74108]
[1778799262464,28.3,81476.01,40.5,0.29626,0.00019,22.74108]
[1778799268292,28.3,81469.31,40.5,0.29501,0.00019,22.69506]
[1778799273327,28.3,81469.49,40.5,0.29501,0.00019,22.69175]
[1778799278362,28.3,81469.67,40.5,0.29504,0.00019,22.69274]
[1778799283400,28.3,81469.52,40.5,0.295,0.00019,22.69147]
[1778799288435,28.3,81464.72,40.5,0.29411,0.00019,22.6583]
[1778799290449,28.3,81454.74,40.5,0.29226,0.00018,22.58945]
[1778799294323,28.3,81456.07,40.5,0.29251,0.00018,22.59877]
[1778799297798,28.3,81455.26,40.5,0.29236,0.00018,22.59332]
[1778799297806,28.3,81455.26,40.5,0.29236,0.00018,22.59332]
[1778799298505,28.3,81455.23,40.5,0.29236,0.00018,22.5931]
[1778799302902,28.3,81454.74,40.5,0.29227,0.00018,22.58967]
[1778799308576,28.3,81454.22,40.5,0.29217,0.00018,22.5859]
[1778799312979,28.3,81454.22,40.5,0.29216,0.00018,22.58585]
[1778799312984,28.3,81454.22,40.5,0.29216,0.00018,22.58585]
[1778799313080,28.3,81454.41,40.5,0.2922,0.00018,22.58711]
[1778799318649,28.3,81454.23,40.5,0.29216,0.00018,22.58572]
[1778799320502,28.3,81454.23,40.5,0.29216,0.00018,22.58572]
[1778799327712,28.29,81456.7,40.5,0.2926,0.00018,22.60224]
[1778799332747,28.29,81457.2,40.5,0.29265,0.00018,22.60098]
[1778799337790,28.29,81456.99,40.5,0.2926,0.00018,22.59912]
[1778799344588,28.29,81457.39,40.5,0.29267,0.00018,22.60158]
[1778799344675,28.29,81457.35,40.5,0.29266,0.00018,22.60114]
[1778799344841,28.29,81457.19,40.5,0.29263,0.00018,22.59995]
[1778799349876,28.29,81456.35,40.5,0.29246,0.00018,22.59385]
[1778799355617,28.29,81456.98,40.5,0.29258,0.00018,22.5981]
[1778799355918,28.29,81456.97,40.5,0.29257,0.00018,22.59783]
[1778799362967,28.28,81456.97,40.5,0.29255,0.00018,22.59736]
[1778799364382,28.28,81456.97,40.5,0.29255,0.00018,22.59736]
[1778799364384,28.28,81456.97,40.5,0.29255,0.00018,22.59736]
[1778799365615,28.28,81457.13,40.5,0.29258,0.00018,22.5984]
[1778799372200,28.28,81462.76,40.5,0.29361,0.00019,22.63678]
[1778799372226,28.28,81462.76,40.5,0.29361,0.00019,22.63678]
[1778799373400,28.28,81449.67,40.5,0.29119,0.00018,22.5461]
[1778799379079,28.28,81447.49,40.5,0.29079,0.00018,22.53098]
[1778799384494,28.28,81447.25,40.5,0.29074,0.00018,22.52931]
[1778799391163,28.28,81447.22,40.5,0.29071,0.00018,22.52484]
[1778799401347,28.28,81447.27,40.5,0.29072,0.00018,22.52523]
[1778799407414,28.28,81447.2,40.5,0.29071,0.00018,22.52478]
[1778799414325,28.28,81444.51,40.5,0.29021,0.00018,22.50602]
[1778799419360,28.28,81444.52,40.5,0.29021,0.00018,22.50608]
[1778799420894,28.28,81444.48,40.5,0.29021,0.00018,22.5058]
[1778799420990,28.28,81444.48,40.5,0.29021,0.00018,22.5058]
[1778799422383,28.28,81431.68,40.5,0.28785,0.00018,22.41622]
[1778799427418,28.28,81432.7,40.5,0.28805,0.00018,22.42357]
[1778799432453,28.28,81432.87,40.5,0.28808,0.00018,22.4249]
[1778799437906,28.28,81432.87,40.5,0.28808,0.00018,22.4249]
[1778799440694,28.28,81432.87,40.5,0.28808,0.00018,22.42503]
[1778799443530,28.28,81433.05,40.5,0.28812,0.00018,22.42626]
[1778799447113,28.28,81433.05,40.5,0.28812,0.00018,22.42626]
[1778799448970,28.28,81431.89,40.5,0.2879,0.00018,22.41797]
[1778799449221,28.28,81431.89,40.5,0.2879,0.00018,22.41797]
[1778799449572,28.28,81427.59,40.5,0.28711,0.00018,22.3877]
[1778799454609,28.28,81428.06,40.5,0.28715,0.00018,22.38598]
[1778799459644,28.28,81425.56,40.5,0.28668,0.00018,22.36786]
[1778799461090,28.28,81425.56,40.5,0.28668,0.00018,22.36786]
[1778799461658,28.28,81425.95,40.5,0.28674,0.00018,22.37046]
[1778799466734,28.28,81428.25,40.5,0.28716,0.00018,22.38643]
[1778799472735,28.27,81429.6,40.5,0.28739,0.00018,22.39537]
[1778799478057,28.27,81429.21,40.5,0.28731,0.00018,22.39227]
[1778799478109,28.27,81429.21,40.5,0.28731,0.00018,22.39227]
[1778799478115,28.27,81429.21,40.5,0.28731,0.00018,22.39227]
[1778799478159,28.27,81429.55,40.5,0.28737,0.00018,22.39457]
[1778799484113,28.27,81424.98,40.5,0.28652,0.00018,22.36196]
[1778799486521,28.27,81425.36,40.5,0.28659,0.00018,22.36449]
[1778799491868,28.27,81430.66,40.5,0.28754,0.00018,22.40124]
[1778799496903,28.27,81430.89,40.5,0.28757,0.00018,22.40239]
[1778799501128,28.27,81430.91,40.5,0.28757,0.00018,22.40225]
[1778799501309,28.26,81430.84,40.5,0.28755,0.00018,22.40166]
[1778799506805,28.26,81432.92,40.5,0.28792,0.00018,22.41581]
[1778799510887,28.26,81434.48,40.5,0.2882,0.00018,22.42636]
[1778799510893,28.26,81434.48,40.5,0.2882,0.00018,22.42636]
[1778799511452,28.26,81434.43,40.5,0.28816,0.00018,22.42155]
[1778799517048,28.26,81433.71,40.5,0.28802,0.00018,22.4164]
[1778799521904,28.26,81434.33,40.5,0.28813,0.00018,22.4207]
[1778799528128,28.26,81434.11,40.5,0.28809,0.00018,22.41905]
[1778799533163,28.26,81440.13,40.5,0.28919,0.00018,22.46113]
[1778799537148,28.26,81440.4,40.5,0.28924,0.00018,22.46285]
[1778799543233,28.26,81438.1,40.5,0.28881,0.00018,22.44641]
[1778799548268,28.26,81438.33,40.5,0.28884,0.00018,22.44778]
[1778799554557,28.26,81438.45,40.5,0.28886,0.00018,22.44837]
[1778799560352,28.25,81438.45,40.5,0.28885,0.00018,22.44803]
[1778799565387,28.25,81439.08,40.5,0.28896,0.00018,22.45221]
[1778799566648,28.25,81439.08,40.5,0.28896,0.00018,22.45221]
[1778799572436,28.25,81445.85,40.5,0.29016,0.00018,22.49472]
[1778799579485,28.25,81446.17,40.5,0.29021,0.00018,22.49641]
[1778799585527,28.25,81445.71,40.5,0.29011,0.00018,22.49279]
[1778799590548,28.25,81448.72,40.5,0.29066,0.00018,22.51351]
[1778799590569,28.25,81448.72,40.5,0.29066,0.00018,22.51351]
[1778799590595,28.25,81448.72,40.5,0.29066,0.00018,22.51351]
[1778799596792,28.25,81454.2,40.5,0.29166,0.00018,22.55134]
[1778799598810,28.25,81454.27,40.5,0.29167,0.00018,22.55173]
[1778799601152,28.24,81454.27,40.5,0.29167,0.00018,22.55163]
[1778799601380,28.24,81454.27,40.5,0.29167,0.00018,22.55163]
[1778799601397,28.24,81454.27,40.5,0.29167,0.00018,22.55163]
[1778799601726,28.24,81454.27,40.5,0.29167,0.00018,22.55163]
[1778799601813,28.24,81425.76,40.5,0.28642,0.00018,22.3518]
[1778799602049,28.24,81425.76,40.5,0.28642,0.00018,22.3518]
[1778799602103,28.24,81425.76,40.5,0.28642,0.00018,22.3518]
[1778799602159,28.24,81425.76,40.5,0.28642,0.00018,22.3518]
[1778799602288,28.24,81425.76,40.5,0.28642,0.00018,22.3518]
[1778799602339,28.24,81425.76,40.5,0.28642,0.00018,22.3518]
[1778799602612,28.24,81425.76,40.5,0.28642,0.00018,22.3518]
[1778799602718,28.24,81425.76,40.5,0.28642,0.00018,22.3518]
[1778799602825,28.24,81425.76,40.5,0.28642,0.00018,22.3518]
[1778799602833,28.24,81425.76,40.5,0.28642,0.00018,22.3518]
[1778799602809,28.24,81399.29,40.5,0.28158,0.00018,22.16319]
[1778799602948,28.24,81399.29,40.5,0.28158,0.00018,22.16319]
[1778799602955,28.24,81399.29,40.5,0.28158,0.00018,22.16319]
[1778799603833,28.24,81400.11,40.5,0.28173,0.00018,22.16905]
[1778799603901,28.24,81400.11,40.5,0.28173,0.00018,22.16905]
[1778799603930,28.24,81400.11,40.5,0.28173,0.00018,22.16905]
[1778799604295,28.24,81400.11,40.5,0.28173,0.00018,22.16905]
[1778799605951,28.25,81391.89,40.5,0.28024,0.00018,22.11017]
[1778799607140,28.25,81391.02,40.5,0.28009,0.00018,22.10407]
[1778799607463,28.25,81391.02,40.5,0.28009,0.00018,22.10407]
[1778799607812,28.25,81391.21,40.5,0.28013,0.00018,22.10563]
[1778799608908,28.25,81391.03,40.5,0.2801,0.00018,22.10444]
[1778799609170,28.25,81391.03,40.5,0.2801,0.00018,22.10444]
[1778799609172,28.25,81391.03,40.5,0.2801,0.00018,22.10444]
[1778799609481,28.25,81391.03,40.5,0.2801,0.00018,22.10444]
[1778799609866,28.25,81391.22,40.5,0.28013,0.00018,22.1059]
[1778799612934,28.25,81397.2,40.5,0.28122,0.00018,22.14889]
[1778799613497,28.25,81397.2,40.5,0.28122,0.00018,22.14889]
[1778799613761,28.25,81388.0,40.5,0.27955,0.00018,22.08252]
[1778799615044,28.25,81388.34,40.5,0.27961,0.00018,22.08493]
[1778799615071,28.25,81388.34,40.5,0.27961,0.00018,22.08493]
[1778799615365,28.25,81388.34,40.5,0.27961,0.00018,22.08493]
[1778799615787,28.25,81388.34,40.5,0.27961,0.00018,22.08493]
[1778799615885,28.25,81395.6,40.5,0.28093,0.00018,22.1373]
[1778799622824,28.25,81402.07,40.5,0.28211,0.00018,22.18396]
[1778799623174,28.25,81402.07,40.5,0.28211,0.00018,22.18396]
[1778799623318,28.25,81402.07,40.5,0.28211,0.00018,22.18396]
[1778799623386,28.25,81402.07,40.5,0.28211,0.00018,22.18396]
[1778799623908,28.25,81409.88,40.5,0.28353,0.00018,22.23981]
[1778799629295,28.25,81412.66,40.5,0.28403,0.00018,22.25943]
[1778799631574,28.25,81413.55,40.5,0.28419,0.00018,22.26568]
[1778799631589,28.25,81413.55,40.5,0.28419,0.00018,22.26568]
[1778799634365,28.25,81412.49,40.5,0.28397,0.00018,22.25373]
[1778799638373,28.25,81412.37,40.5,0.28395,0.00018,22.2529]
[1778799638474,28.25,81412.37,40.5,0.28395,0.00018,22.25291]
[1778799640231,28.25,81412.37,40.5,0.28395,0.00018,22.25286]
[1778799645545,28.24,81409.03,40.5,0.28333,0.00018,22.22876]
[1778799651020,28.24,81408.71,40.5,0.28326,0.00018,22.22596]
[1778799656061,28.24,81413.41,40.5,0.28411,0.00018,22.25905]
[1778799661945,28.24,81413.24,40.5,0.28406,0.00018,22.2574]
[1778799667756,28.24,81413.91,40.5,0.28417,0.00018,22.2615]
[1778799667815,28.24,81413.91,40.5,0.28417,0.00018,22.2615]
[1778799667917,28.24,81413.87,40.5,0.28415,0.00018,22.261]
[1778799671272,28.24,81412.87,40.5,0.28397,0.00018,22.25367]
[1778799671373,28.24,81412.89,40.5,0.28397,0.00018,22.25369]
[1778799677208,28.23,81413.78,40.5,0.28412,0.00018,22.25949]
[1778799682244,28.23,81415.09,40.5,0.28434,0.00018,22.26834]
[1778799687279,28.23,81414.64,40.5,0.28425,0.00018,22.26464]
[1778799692314,28.23,81412.97,40.5,0.2839,0.00018,22.24793]
[1778799697349,28.23,81413.62,40.5,0.28401,0.00018,22.25216]
[1778799701821,28.23,81414.25,40.5,0.28412,0.00018,22.25639]
[1778799707419,28.22,81414.74,40.5,0.28419,0.00018,22.25921]
[1778799710625,28.22,81414.68,40.5,0.28417,0.00018,22.25848]
[1778799710881,28.22,81417.02,40.5,0.2846,0.00018,22.2751]
[1778799716483,28.22,81416.13,40.5,0.28442,0.00018,22.26844]
[1778799720022,28.22,81416.53,40.5,0.28449,0.00018,22.27105]
[1778799720023,28.22,81416.53,40.5,0.28449,0.00018,22.27105]
[1778799720058,28.22,81416.53,40.5,0.28449,0.00018,22.27105]
[1778799720946,28.22,81416.53,40.5,0.28449,0.00018,22.27105]
[1778799721715,28.22,81416.52,40.5,0.28449,0.00018,22.27098]
[1778799721732,28.22,81414.11,40.5,0.28404,0.00018,22.25359]
[1778799727560,28.22,81410.77,40.5,0.28341,0.00018,22.22891]
[1778799733092,28.21,81411.12,40.5,0.28346,0.00018,22.23086]
[1778799733602,28.21,81413.11,40.5,0.28382,0.00018,22.24481]
[1778799738637,28.21,81415.4,40.5,0.28421,0.00018,22.2604]
[1778799743672,28.21,81415.57,40.5,0.28423,0.00018,22.26086]
[1778799745621,28.21,81415.25,40.5,0.28416,0.00018,22.25843]
[1778799745932,28.21,81412.57,40.5,0.28367,0.00018,22.23916]
[1778799746694,28.21,81402.24,40.5,0.28178,0.00018,22.165]
[1778799751729,28.2,81402.3,40.5,0.28175,0.00018,22.16067]
[1778799756764,28.2,81401.44,40.5,0.28158,0.00018,22.15407]
[1778799761799,28.2,81402.17,40.5,0.2817,0.00018,22.15888]
[1778799766834,28.2,81401.6,40.5,0.28159,0.00018,22.15433]
[1778799770151,28.2,81401.59,40.5,0.28158,0.00018,22.15398]
[1778799775530,28.2,81396.78,40.5,0.28069,0.00018,22.11897]
[1778799780548,28.2,81396.93,40.5,0.28071,0.00018,22.11978]
[1778799780567,28.2,81396.93,40.5,0.28071,0.00018,22.11978]
[1778799785967,28.19,81396.7,40.5,0.28066,0.00018,22.11762]
[1778799787244,28.19,81396.7,40.5,0.28066,0.00018,22.11762]
[1778799787494,28.19,81396.7,40.5,0.28066,0.00018,22.11762]
[1778799787981,28.19,81387.64,40.5,0.279,0.00018,22.05185]
[1778799791161,28.19,81382.53,40.5,0.27807,0.00018,22.01446]
[1778799792009,28.19,81382.38,40.5,0.27804,0.00018,22.01329]
[1778799795564,28.19,81383.53,40.5,0.27824,0.00018,22.02143]
[1778799796037,28.19,81383.08,40.5,0.27816,0.00018,22.01808]
[1778799801076,28.19,81382.49,40.5,0.27803,0.00018,22.01292]
[1778799806910,28.18,81382.08,40.5,0.27793,0.00018,22.00908]
[1778799807118,28.18,81381.73,40.5,0.27786,0.00018,22.00637]
[1778799813664,28.18,81374.64,40.5,0.27653,0.00018,21.94933]
[1778799818914,28.18,81374.63,40.5,0.2765,0.00018,21.94842]
[1778799824634,28.17,81374.63,40.5,0.27647,0.00018,21.94726]
[1778799831020,28.17,81370.4,40.5,0.27569,0.00018,21.91559]
[1778799831236,28.17,81369.25,40.5,0.27548,0.00018,21.90691]
[1778799831907,28.17,81369.19,40.5,0.27546,0.00018,21.90631]
[1778799836932,28.17,81363.01,40.5,0.27434,0.00018,21.86051]
[1778799842366,28.17,81364.31,40.5,0.27455,0.00018,21.86929]
[1778799847401,28.16,81370.48,40.5,0.27565,0.00018,21.91402]
[1778799852436,28.16,81370.33,40.5,0.27561,0.00018,21.91227]
[1778799858016,28.16,81371.11,40.5,0.27573,0.00018,21.91738]
[1778799863513,28.16,81370.39,40.5,0.27558,0.00018,21.9114]
[1778799869555,28.15,81370.33,40.5,0.27556,0.00018,21.91033]
[1778799874590,28.15,81369.87,40.5,0.27543,0.00018,21.90208]
[1778799879577,28.15,81370.36,40.5,0.27551,0.00018,21.90533]
[1778799879617,28.15,81370.36,40.5,0.27551,0.00018,21.90533]
[1778799879630,28.15,81370.36,40.5,0.27551,0.00018,21.90533]
[1778799879698,28.15,81370.36,40.5,0.27551,0.00018,21.90533]
[1778799879867,28.15,81370.36,40.5,0.27551,0.00018,21.90533]
[1778799880192,28.15,81368.16,40.5,0.27511,0.00018,21.889]
[1778799880732,28.15,81368.16,40.5,0.27511,0.00018,21.889]
[1778799881184,28.15,81346.87,40.5,0.27127,0.00018,21.73134]
[1778799883231,28.15,81346.87,40.5,0.27126,0.00018,21.73119]
[1778799883282,28.15,81346.87,40.5,0.27126,0.00018,21.73119]
[1778799883352,28.15,81346.87,40.5,0.27126,0.00018,21.73119]
[1778799883770,28.15,81338.38,40.5,0.26974,0.00018,21.66774]
[1778799884848,28.15,81338.38,40.5,0.26974,0.00018,21.66774]
[1778799884942,28.15,81328.75,40.5,0.26801,0.00018,21.59551]
[1778799886889,28.15,81330.8,40.5,0.26838,0.00018,21.61089]
[1778799892219,28.15,81332.85,40.5,0.26874,0.00018,21.62609]
[1778799897759,28.15,81336.19,40.5,0.26933,0.00018,21.65069]
[1778799899359,28.15,81335.59,40.5,0.26922,0.00018,21.64614]
[1778799904810,28.15,81334.36,40.5,0.26899,0.00018,21.63647]
[1778799907634,28.14,81336.48,40.5,0.26936,0.00018,21.65216]
[1778799907802,28.14,81336.48,40.5,0.26936,0.00018,21.65216]
[1778799907833,28.14,81334.61,40.5,0.26903,0.00018,21.63808]
[1778799908387,28.14,81334.61,40.5,0.26903,0.00018,21.63808]
[1778799910740,28.14,81330.65,40.5,0.26831,0.00018,21.60812]
[1778799915825,28.14,81327.12,40.5,0.26767,0.00018,21.58113]
[1778799921292,28.14,81329.18,40.5,0.26803,0.00018,21.59617]
[1778799926965,28.14,81327.44,40.5,0.2677,0.00018,21.58265]
[1778799929086,28.14,81314.3,40.5,0.26536,0.00018,21.48341]
[1778799933297,28.14,81313.03,40.5,0.26511,0.00018,21.46966]
[1778799933425,28.14,81313.03,40.5,0.26511,0.00018,21.46966]
[1778799939049,28.14,81309.56,40.5,0.26448,0.00018,21.44267]
[1778799941631,28.14,81309.28,40.5,0.26442,0.00018,21.44032]
[1778799941878,28.14,81309.28,40.5,0.26442,0.00018,21.44032]
[1778799941980,28.14,81309.28,40.5,0.26442,0.00018,21.44032]
[1778799942185,28.14,81313.34,40.5,0.26514,0.00018,21.47098]
[1778799943077,28.14,81329.13,40.5,0.26796,0.00018,21.59026]
[1778799948112,28.14,81325.91,40.5,0.26737,0.00018,21.56559]
[1778799953147,28.13,81326.47,40.5,0.26746,0.00018,21.56935]
[1778799958182,28.13,81326.57,40.5,0.26747,0.00018,21.5696]
[1778799960608,28.13,81324.97,40.5,0.26718,0.00018,21.55735]
[1778799961203,28.13,81323.29,40.5,0.26687,0.00018,21.54458]
[1778799963963,28.13,81323.12,40.5,0.26684,0.00018,21.5431]
[1778799964224,28.13,81322.79,40.5,0.26678,0.00018,21.54051]
[1778799969259,28.13,81322.77,40.5,0.26676,0.00018,21.5399]
[1778799974294,28.13,81320.14,40.5,0.26628,0.00018,21.51958]
[1778799979329,28.13,81320.22,40.5,0.26629,0.00018,21.51976]
[1778799984364,28.12,81320.03,40.5,0.26624,0.00018,21.51788]
[1778799989399,28.12,81321.96,40.5,0.26657,0.00018,21.53197]
[1778799994434,28.12,81321.74,40.5,0.26649,0.00018,21.52532]
[1778799998936,28.12,81321.66,40.5,0.26646,0.00018,21.52426]
[1778799999116,28.12,81321.76,40.5,0.26648,0.00018,21.5249]
[1778800003073,28.12,81316.9,40.5,0.26561,0.00018,21.48797]
[1778800003096,28.12,81316.9,40.5,0.26561,0.00018,21.48797]
[1778800003502,28.12,81307.83,40.5,0.26399,0.00018,21.419]
[1778800005939,28.12,81306.82,40.5,0.26381,0.00018,21.41113]
[1778800006032,28.12,81306.72,40.5,0.26378,0.00018,21.41001]
[1778800007409,28.12,81306.42,40.5,0.26372,0.00018,21.4075]
[1778800007534,28.12,81306.42,40.5,0.26372,0.00018,21.4075]
[1778800007542,28.12,81306.42,40.5,0.26372,0.00018,21.4075]
[1778800007870,28.12,81306.42,40.5,0.26372,0.00018,21.4075]
[1778800008314,28.12,81300.8,40.5,0.26272,0.00018,21.36455]
[1778800008625,28.12,81300.8,40.5,0.26272,0.00018,21.36455]
[1778800008629,28.12,81300.8,40.5,0.26272,0.00018,21.36455]
[1778800009430,28.11,81293.36,40.5,0.26141,0.00018,21.30763]
[1778800009931,28.11,81293.36,40.5,0.26141,0.00018,21.30763]
[1778800010032,28.11,81286.34,40.5,0.26017,0.00018,21.25378]
[1778800015124,28.11,81282.94,40.5,0.25956,0.00018,21.22718]
[1778800018565,28.11,81282.69,40.5,0.25951,0.00018,21.22509]
[1778800023639,28.11,81274.51,40.5,0.25806,0.00018,21.16169]
[1778800029798,28.11,81272.94,40.5,0.25779,0.00018,21.14967]
[1778800032660,28.11,81271.69,40.5,0.25757,0.00018,21.14011]
[1778800032714,28.11,81271.13,40.5,0.25748,0.00018,21.13582]
[1778800037748,28.11,81272.95,40.5,0.25782,0.00018,21.1507]
[1778800042783,28.12,81270.39,40.5,0.25738,0.00018,21.13167]
[1778800044086,28.12,81270.39,40.5,0.25738,0.00018,21.13167]
[1778800044187,28.12,81270.35,40.5,0.25739,0.00018,21.1317]
[1778800051341,28.12,81270.2,40.5,0.25737,0.00018,21.13119]
[1778800051374,28.12,81270.2,40.5,0.25737,0.00018,21.13119]
[1778800051390,28.12,81270.2,40.5,0.25737,0.00018,21.13119]
[1778800052581,28.12,81267.14,40.5,0.25682,0.00018,21.10354]
[1778800053950,28.12,81266.77,40.5,0.25675,0.00018,21.10073]
[1778800059903,28.12,81266.11,40.5,0.25666,0.00017,21.09631]
[1778800063967,28.12,81266.14,40.5,0.25666,0.00017,21.09671]
[1778800069974,28.13,81270.1,40.5,0.25737,0.00018,21.12783]
[1778800075009,28.13,81270.15,40.5,0.25738,0.00018,21.12843]
[1778800078132,28.13,81270.14,40.5,0.25738,0.00018,21.12843]
[1778800078233,28.13,81270.3,40.5,0.25741,0.00018,21.12971]
[1778800084072,28.13,81270.48,40.5,0.25745,0.00018,21.13144]
[1778800087619,28.13,81269.56,40.5,0.25729,0.00018,21.12451]
[1778800087814,28.13,81269.56,40.5,0.25729,0.00018,21.12451]
[1778800087859,28.13,81269.56,40.5,0.25729,0.00018,21.12451]
[1778800088018,28.13,81269.56,40.5,0.25729,0.00018,21.12451]
[1778800088393,28.13,81259.15,40.5,0.25547,0.00017,21.04385]
[1778800089110,28.13,81241.72,40.5,0.25244,0.00017,20.90789]
[1778800095152,28.13,81241.44,40.5,0.25241,0.00017,20.9065]
[1778800100187,28.13,81240.09,40.5,0.25219,0.00017,20.89662]
[1778800101823,28.13,81240.56,40.5,0.25228,0.00017,20.90045]
[1778800102201,28.13,81240.86,40.5,0.25233,0.00017,20.90293]
[1778800107237,28.14,81239.88,40.5,0.25218,0.00017,20.89606]
[1778800112273,28.14,81238.42,40.5,0.25192,0.00017,20.88097]
[1778800113203,28.14,81238.42,40.5,0.25192,0.00017,20.88097]
[1778800113399,28.14,81238.42,40.5,0.25192,0.00017,20.88097]
[1778800113393,28.14,81238.46,40.5,0.25193,0.00017,20.88145]
[1778800114328,28.14,81238.46,40.5,0.25193,0.00017,20.88145]
[1778800114429,28.14,81229.5,40.5,0.25038,0.00017,20.81113]
[1778800117117,28.14,81224.96,40.5,0.2496,0.00017,20.77561]
[1778800117394,28.14,81229.63,40.5,0.25041,0.00017,20.8125]
[1778800119321,28.14,81239.13,40.5,0.25205,0.00017,20.88724]
[1778800124356,28.14,81240.37,40.5,0.25227,0.00017,20.89705]
[1778800129391,28.14,81239.74,40.5,0.25217,0.00017,20.89226]
[1778800134426,28.14,81239.55,40.5,0.25214,0.00017,20.89092]
[1778800136894,28.14,81239.47,40.5,0.25212,0.00017,20.89036]
[1778800137447,28.14,81228.88,40.5,0.25029,0.00017,20.80726]
[1778800141637,28.14,81223.26,40.5,0.24933,0.00017,20.76349]
[1778800143880,28.14,81220.92,40.5,0.24893,0.00017,20.74516]
[1778800144170,28.14,81220.92,40.5,0.24893,0.00017,20.74516]
[1778800144972,28.14,81220.44,40.5,0.24886,0.00017,20.74166]
[1778800145074,28.14,81220.44,40.5,0.24886,0.00017,20.74166]
[1778800145092,28.14,81220.44,40.5,0.24886,0.00017,20.74166]
[1778800145373,28.14,81220.44,40.5,0.24886,0.00017,20.74166]
[1778800145572,28.15,81219.02,40.5,0.24862,0.00017,20.73061]
[1778800145661,28.15,81219.02,40.5,0.24862,0.00017,20.73061]
[1778800146118,28.15,81219.02,40.5,0.24862,0.00017,20.73061]
[1778800146336,28.15,81201.43,40.5,0.2456,0.00017,20.59132]
[1778800146491,28.15,81201.43,40.5,0.2456,0.00017,20.59132]
[1778800148188,28.15,81196.02,40.5,0.24468,0.00017,20.54851]
[1778800153570,28.15,81198.75,40.5,0.24518,0.00017,20.57156]
[1778800158887,28.15,81197.31,40.5,0.24495,0.00017,20.56102]
[1778800159344,28.15,81197.41,40.5,0.24498,0.00017,20.56228]
[1778800162612,28.15,81189.49,40.5,0.24364,0.00017,20.49954]
[1778800162633,28.16,81189.21,40.5,0.2436,0.00017,20.49753]
[1778800165282,28.16,81189.3,40.5,0.24362,0.00017,20.49856]
[1778800166342,28.16,81189.19,40.5,0.24361,0.00017,20.49818]
[1778800166353,28.16,81187.33,40.5,0.2433,0.00017,20.48352]
[1778800168798,28.16,81186.51,40.5,0.24317,0.00017,20.47739]
[1778800169442,28.16,81186.51,40.5,0.24317,0.00017,20.47739]
[1778800174560,28.16,81182.5,40.5,0.24248,0.00017,20.44201]
[1778800176529,28.16,81181.88,40.5,0.24239,0.00017,20.43756]
[1778800181284,28.17,81182.01,40.5,0.24244,0.00017,20.43992]
[1778800181373,28.17,81182.01,40.5,0.24244,0.00017,20.44019]
[1778800186803,28.17,81179.55,40.5,0.24205,0.00017,20.42133]
[1778800192411,28.17,81186.14,40.5,0.24318,0.00017,20.4746]
[1778800192634,28.17,81185.83,40.5,0.24313,0.00017,20.47236]
[1778800193218,28.17,81185.83,40.5,0.24313,0.00017,20.47236]
[1778800193390,28.17,81188.1,40.5,0.24352,0.00017,20.49081]
[1778800193565,28.17,81188.1,40.5,0.24352,0.00017,20.49081]
[1778800198735,28.18,81193.51,40.5,0.24447,0.00017,20.53504]
[1778800198804,28.18,81193.51,40.5,0.24447,0.00017,20.53504]
[1778800198897,28.18,81193.51,40.5,0.24447,0.00017,20.53504]
[1778800199115,28.18,81193.51,40.5,0.24447,0.00017,20.53504]
[1778800201203,28.18,81204.73,40.5,0.24641,0.00017,20.62521]
[1778800203564,28.18,81207.31,40.5,0.24685,0.00017,20.64583]
[1778800203576,28.18,81207.31,40.5,0.24685,0.00017,20.64583]
[1778800203608,28.18,81207.31,40.5,0.24685,0.00017,20.64583]
[1778800203764,28.18,81207.31,40.5,0.24685,0.00017,20.64583]
[1778800204020,28.18,81207.31,40.5,0.24685,0.00017,20.64583]
[1778800204524,28.18,81211.72,40.5,0.24762,0.00017,20.68113]
[1778800205913,28.18,81216.31,40.5,0.24841,0.00017,20.71773]
[1778800206445,28.18,81216.31,40.5,0.24841,0.00017,20.71773]
[1778800207199,28.18,81216.46,40.5,0.24844,0.00017,20.71922]
[1778800209976,28.19,81218.1,40.5,0.24875,0.00017,20.73306]
[1778800216014,28.19,81214.67,40.5,0.2482,0.00017,20.70782]
[1778800216571,28.19,81214.67,40.5,0.2482,0.00017,20.70782]
[1778800217021,28.19,81214.79,40.5,0.24823,0.00017,20.70907]
[1778800222056,28.2,81216.58,40.5,0.24857,0.00017,20.72499]
[1778800227091,28.2,81215.71,40.5,0.24846,0.00017,20.71954]
[1778800230831,28.2,81219.19,40.5,0.24907,0.00017,20.74779]
[1778800231470,28.2,81222.97,40.5,0.2497,0.00017,20.77331]
[1778800234291,28.21,81228.62,40.5,0.25068,0.00017,20.81809]
[1778800237636,28.21,81231.16,40.5,0.25113,0.00017,20.83873]
[1778800242924,28.21,81231.4,40.5,0.25119,0.00017,20.84139]
[1778800249246,28.21,81230.54,40.5,0.25108,0.00017,20.83624]
[1778800251753,28.22,81230.43,40.5,0.25107,0.00017,20.83577]
[1778800257304,28.22,81231.27,40.5,0.25124,0.00017,20.84343]
[1778800262341,28.22,81230.71,40.5,0.25116,0.00017,20.83972]
[1778800264945,28.22,81233.69,40.5,0.25168,0.00017,20.86351]
[1778800265551,28.22,81233.69,40.5,0.25168,0.00017,20.86351]
[1778800265692,28.22,81233.84,40.5,0.25171,0.00017,20.86482]
[1778800267372,28.22,81234.15,40.5,0.25177,0.00017,20.86739]
[1778800272408,28.22,81234.66,40.5,0.25187,0.00017,20.8717]
[1778800277443,28.22,81235.93,40.5,0.25209,0.00017,20.8819]
[1778800279464,28.22,81237.34,40.5,0.25234,0.00017,20.89296]
[1778800280464,28.22,81228.07,40.5,0.25074,0.00017,20.8205]
[1778800285571,28.23,81229.65,40.5,0.25102,0.00017,20.83323]
[1778800294965,28.23,81228.95,40.5,0.25088,0.00017,20.82383]
[1778800299445,28.23,81229.42,40.5,0.25096,0.00017,20.82775]
[1778800304632,28.23,81231.79,40.5,0.25138,0.00017,20.84658]
[1778800309667,28.23,81232.79,40.5,0.25156,0.00017,20.85468]
[1778800315432,28.23,81235.17,40.5,0.25197,0.00017,20.87351]
[1778800320744,28.23,81234.65,40.5,0.25189,0.00017,20.86966]
[1778800325795,28.23,81227.85,40.5,0.25072,0.00017,20.81678]
[1778800332220,28.23,81234.9,40.5,0.25195,0.00017,20.87241]
[1778800337269,28.23,81233.18,40.5,0.25166,0.00017,20.85913]
[1778800342475,28.23,81233.38,40.5,0.2517,0.00017,20.861]
[1778800347938,28.24,81233.45,40.5,0.25172,0.00017,20.86213]
[1778800353318,28.24,81233.02,40.5,0.25162,0.00017,20.85456]
[1778800359445,28.24,81236.36,40.5,0.25221,0.00017,20.88101]
[1778800365062,28.24,81236.5,40.5,0.25224,0.00017,20.88235]
[1778800373511,28.24,81236.54,40.5,0.25225,0.00017,20.88275]
[1778800377386,28.24,81240.73,40.5,0.25298,0.00017,20.91556]
[1778800383199,28.24,81235.5,40.5,0.25206,0.00017,20.87444]
[1778800389241,28.24,81235.53,40.5,0.25206,0.00017,20.87448]
[1778800392774,28.24,81235.67,40.5,0.25209,0.00017,20.87545]
[1778800393269,28.24,81238.55,40.5,0.25258,0.00017,20.89797]
[1778800398304,28.24,81238.9,40.5,0.25265,0.00017,20.90079]
[1778800403339,28.24,81244.67,40.5,0.25365,0.00017,20.9457]
[1778800408709,28.24,81245.4,40.5,0.25377,0.00017,20.9512]
[1778800414416,28.24,81245.56,40.5,0.25376,0.00017,20.94768]
[1778800419451,28.24,81245.52,40.5,0.25375,0.00017,20.9472]
[1778800424552,28.24,81245.52,40.5,0.25374,0.00017,20.94701]
[1778800430528,28.23,81244.93,40.5,0.25363,0.00017,20.94206]
[1778800439030,28.23,81244.86,40.5,0.25361,0.00017,20.94131]
[1778800445633,28.23,81244.61,40.5,0.25356,0.00017,20.93878]
[1778800450669,28.23,81244.39,40.5,0.25351,0.00017,20.93678]
[1778800455706,28.23,81244.42,40.5,0.25351,0.00017,20.93673]
[1778800460741,28.23,81240.8,40.5,0.25288,0.00017,20.90823]
[1778800463936,28.23,81241.34,40.5,0.25297,0.00017,20.91235]
[1778800464769,28.23,81241.24,40.5,0.25295,0.00017,20.91151]
[1778800469804,28.23,81240.96,40.5,0.2529,0.00017,20.90907]
[1778800474839,28.23,81240.64,40.5,0.2528,0.00017,20.90186]
[1778800480837,28.23,81241.43,40.5,0.25293,0.00017,20.90782]
[1778800488491,28.23,81242.81,40.5,0.25317,0.00017,20.91831]
[1778800488496,28.23,81243.36,40.5,0.25326,0.00017,20.92247]
[1778800493972,28.23,81246.62,40.5,0.25382,0.00017,20.94762]
[1778800499637,28.22,81246.69,40.5,0.25383,0.00017,20.94798]
[1778800504947,28.22,81247.46,40.5,0.25395,0.00017,20.95361]
[1778800510835,28.22,81249.18,40.5,0.25424,0.00017,20.96656]
[1778800521171,28.22,81243.58,40.5,0.25325,0.00017,20.92222]
[1778800525199,28.22,81251.99,40.5,0.25471,0.00017,20.98746]
[1778800530808,28.22,81253.08,40.5,0.25489,0.00017,20.99544]
[1778800537963,28.22,81249.71,40.5,0.25425,0.00017,20.96412]
[1778800539543,28.22,81249.61,40.5,0.25424,0.00017,20.96327]
[1778800539603,28.22,81249.61,40.5,0.25424,0.00017,20.96327]
[1778800539846,28.22,81249.64,40.5,0.25424,0.00017,20.96334]
[1778800543600,28.21,81257.96,40.5,0.25568,0.00017,21.02763]
[1778800548665,28.21,81257.37,40.5,0.25557,0.00017,21.02265]
[1778800549681,28.21,81257.37,40.5,0.25557,0.00017,21.02265]
[1778800555410,28.21,81251.88,40.5,0.2546,0.00017,20.97976]
[1778800560792,28.21,81253.54,40.5,0.25489,0.00017,20.99242]
[1778800566488,28.21,81252.79,40.5,0.25475,0.00017,20.98618]
[1778800568502,28.21,81243.59,40.5,0.25315,0.00017,20.91451]
[1778800568944,28.21,81243.59,40.5,0.25315,0.00017,20.91451]
[1778800570020,28.21,81243.2,40.5,0.25308,0.00017,20.91138]
[1778800570823,28.21,81243.2,40.5,0.25308,0.00017,20.91138]
[1778800570858,28.21,81242.9,40.5,0.25302,0.00017,20.90895]
[1778800572351,28.21,81242.69,40.5,0.25299,0.00017,20.90727]
[1778800572530,28.21,81243.03,40.5,0.25304,0.00017,20.90988]
[1778800574419,28.21,81243.03,40.5,0.25304,0.00017,20.90988]
[1778800574518,28.21,81243.03,40.5,0.25304,0.00017,20.90968]
[1778800579869,28.21,81243.55,40.5,0.25313,0.00017,20.91359]
[1778800589965,28.21,81243.55,40.5,0.25312,0.00017,20.91348]
[1778800589966,28.21,81243.55,40.5,0.25312,0.00017,20.91348]
[1778800595691,28.21,81243.59,40.5,0.2531,0.00017,20.90942]
[1778800600726,28.21,81243.68,40.5,0.25312,0.00017,20.91025]
[1778800606768,28.21,81244.07,40.5,0.25319,0.00017,20.9135]
[1778800613620,28.21,81243.99,40.5,0.25318,0.00017,20.91302]
[1778800617698,28.21,81251.33,40.5,0.25446,0.00017,20.97025]
[1778800617845,28.21,81251.42,40.5,0.25447,0.00017,20.97094]
[1778800622880,28.21,81252.09,40.5,0.25458,0.00017,20.97575]
[1778800628181,28.21,81251.8,40.5,0.25452,0.00017,20.97326]
[1778800628183,28.21,81251.8,40.5,0.25452,0.00017,20.97326]
[1778800631212,28.21,81251.99,40.5,0.25455,0.00017,20.97428]
[1778800631943,28.21,81254.35,40.5,0.25496,0.00017,20.99256]
[1778800634996,28.21,81256.25,40.5,0.25529,0.00017,21.00718]
[1778800634997,28.21,81256.25,40.5,0.25529,0.00017,21.00718]
[1778800639691,28.21,81257.95,40.5,0.25557,0.00017,21.02003]
[1778800639700,28.21,81257.95,40.5,0.25557,0.00017,21.02003]
[1778800642435,28.2,81250.99,40.5,0.25436,0.00017,20.96578]
[1778800644498,28.2,81250.9,40.5,0.25434,0.00017,20.96506]
[1778800651078,28.2,81250.88,40.5,0.2543,0.00017,20.96012]
[1778800656113,28.2,81251.21,40.5,0.25435,0.00017,20.96242]
[1778800662157,28.2,81251.31,40.5,0.25436,0.00017,20.96279]
[1778800667190,28.2,81250.9,40.5,0.25428,0.00017,20.95924]
[1778800668930,28.2,81250.9,40.5,0.25428,0.00017,20.95924]
[1778800668956,28.2,81250.9,40.5,0.25427,0.00017,20.95908]
[1778800674239,28.2,81247.4,40.5,0.25365,0.00017,20.9311]
[1778800680179,28.2,81245.94,40.5,0.25339,0.00017,20.9195]
[1778800684508,28.2,81247.06,40.5,0.25357,0.00017,20.92753]
[1778800690351,28.19,81242.94,40.5,0.25283,0.00017,20.89458]
[1778800697400,28.19,81241.68,40.5,0.2526,0.00017,20.88404]
[1778800702435,28.19,81241.52,40.5,0.25256,0.00017,20.88233]
[1778800710053,28.19,81240.38,40.5,0.25235,0.00017,20.87299]
[1778800717052,28.19,81240.81,40.5,0.25238,0.00017,20.87118]
[1778800722575,28.18,81240.42,40.5,0.2523,0.00017,20.86755]
[1778800723331,28.18,81240.42,40.5,0.2523,0.00017,20.86755]
[1778800724315,28.18,81240.1,40.5,0.25224,0.00017,20.86479]
[1778800730036,28.18,81236.65,40.5,0.25163,0.00017,20.83721]
[1778800739694,28.18,81237.65,40.5,0.25176,0.00017,20.84334]
[1778800744731,28.18,81235.27,40.5,0.25133,0.00017,20.82405]
[1778800749812,28.17,81237.23,40.5,0.25166,0.00017,20.83894]
[1778800755808,28.17,81237.58,40.5,0.2517,0.00017,20.84077]
[1778800760843,28.17,81236.35,40.5,0.25147,0.00017,20.83052]
[1778800765878,28.17,81235.77,40.5,0.25136,0.00017,20.82537]
[1778800770761,28.17,81234.79,40.5,0.25118,0.00017,20.81727]
[1778800776955,28.16,81235.36,40.5,0.25123,0.00017,20.81654]
[1778800784006,28.16,81235.09,40.5,0.25117,0.00017,20.8137]
[1778800789039,28.16,81235.24,40.5,0.25118,0.00017,20.81435]
[1778800795081,28.16,81234.91,40.5,0.25111,0.00017,20.81113]
[1778800800850,28.16,81236.03,40.5,0.25129,0.00017,20.81937]
[1778800806574,28.16,81236.3,40.5,0.25133,0.00017,20.82104]
[1778800813207,28.15,81236.34,40.5,0.25131,0.00017,20.82034]
[1778800818242,28.15,81235.61,40.5,0.25117,0.00017,20.81408]
[1778800823277,28.15,81235.6,40.5,0.25116,0.00017,20.81349]
[1778800828312,28.15,81235.65,40.5,0.25116,0.00017,20.81338]
[1778800835011,28.15,81235.77,40.5,0.25114,0.00017,20.80943]
[1778800840399,28.15,81235.16,40.5,0.25101,0.00017,20.80388]
[1778800845434,28.14,81234.26,40.5,0.25085,0.00017,20.79637]
[1778800852215,28.14,81234.1,40.5,0.25081,0.00017,20.79477]
[1778800861546,28.14,81236.62,40.5,0.25122,0.00017,20.81342]
[1778800866583,28.14,81234.77,40.5,0.25089,0.00017,20.79842]
[1778800871618,28.14,81234.39,40.5,0.25081,0.00017,20.79499]
[1778800878667,28.14,81235.14,40.5,0.25093,0.00017,20.80027]
[1778800883706,28.13,81235.16,40.5,0.25093,0.00017,20.80033]
[1778800889744,28.13,81235.3,40.5,0.25094,0.00017,20.80053]
[1778800890286,28.13,81235.3,40.5,0.25094,0.00017,20.80053]
[1778800890288,28.13,81235.3,40.5,0.25094,0.00017,20.80053]
[1778800895888,28.13,81234.7,40.5,0.25079,0.00017,20.79089]
[1778800901609,28.13,81234.18,40.5,0.25069,0.00017,20.78647]
[1778800901857,28.13,81234.18,40.5,0.25069,0.00017,20.78647]
[1778800904419,28.13,81231.96,40.5,0.2503,0.00017,20.76853]
[1778800905599,28.13,81231.96,40.5,0.2503,0.00017,20.76853]
[1778800905856,28.13,81231.83,40.5,0.25027,0.00017,20.76727]
[1778800911029,28.13,81230.27,40.5,0.24998,0.00017,20.75437]
[1778800913653,28.13,81230.27,40.5,0.24998,0.00017,20.75422]
[1778800920860,28.12,81230.17,40.5,0.24994,0.00017,20.75225]
[1778800925998,28.12,81227.63,40.5,0.24947,0.00017,20.73095]
[1778800930019,28.12,81227.44,40.5,0.24943,0.00017,20.72901]
[1778800930118,28.12,81227.44,40.5,0.24942,0.00017,20.72887]
[1778800936072,28.11,81226.81,40.5,0.24929,0.00017,20.72294]
[1778800937947,28.11,81225.31,40.5,0.24903,0.00017,20.71096]
[1778800939466,28.11,81216.73,40.5,0.24755,0.00017,20.64289]
[1778800945135,28.11,81211.21,40.5,0.2466,0.00017,20.59914]
[1778800951177,28.11,81210.39,40.5,0.24643,0.00017,20.58826]
[1778800956212,28.11,81212.27,40.5,0.24675,0.00017,20.60335]
[1778800956446,28.11,81212.27,40.5,0.24675,0.00017,20.60335]
[1778800958634,28.11,81211.69,40.5,0.24665,0.00017,20.59877]
[1778800959328,28.11,81211.69,40.5,0.24665,0.00017,20.59877]
[1778800959344,28.11,81211.69,40.5,0.24665,0.00017,20.59877]
[1778800959321,28.11,81203.07,40.5,0.24518,0.00017,20.53022]
[1778800959357,28.11,81203.07,40.5,0.24518,0.00017,20.53022]
[1778800960240,28.11,81191.39,40.5,0.24317,0.00017,20.43675]
[1778800965275,28.11,81189.87,40.5,0.24291,0.00017,20.4242]
[1778800966608,28.11,81189.87,40.5,0.24291,0.00017,20.4242]
[1778800971597,28.11,81189.19,40.5,0.24278,0.00017,20.41825]
[1778800972324,28.11,81188.59,40.5,0.24268,0.00017,20.41339]
[1778800977359,28.11,81187.07,40.5,0.24241,0.00017,20.401]
[1778800981606,28.11,81185.2,40.5,0.24209,0.00017,20.38582]
[1778800987429,28.11,81185.11,40.5,0.24207,0.00017,20.38473]
[1778800993033,28.11,81187.21,40.5,0.24242,0.00017,20.40129]
[1778800998514,28.11,81185.63,40.5,0.24214,0.00017,20.3881]
[1778801003970,28.11,81185.63,40.5,0.24213,0.00017,20.38778]
[1778801009935,28.11,81187.01,40.5,0.24236,0.00017,20.39844]
[1778801015633,28.1,81187.52,40.5,0.2424,0.00017,20.39738]
[1778801022682,28.1,81187.37,40.5,0.24236,0.00017,20.39545]
[1778801027833,28.1,81189.13,40.5,0.24265,0.00017,20.40911]
[1778801032885,28.1,81192.66,40.5,0.24323,0.00017,20.43673]
[1778801037983,28.1,81191.41,40.5,0.243,0.00017,20.42599]
[1778801042052,28.1,81189.09,40.5,0.2426,0.00017,20.40711]
[1778801042373,28.09,81189.48,40.5,0.24266,0.00017,20.40973]
[1778801047857,28.09,81194.58,40.5,0.24352,0.00017,20.45025]
[1778801048488,28.09,81194.58,40.5,0.24352,0.00017,20.45025]
[1778801048640,28.09,81194.58,40.5,0.24352,0.00017,20.45025]
[1778801048750,28.09,81194.58,40.5,0.24352,0.00017,20.45025]
[1778801049550,28.09,81198.68,40.5,0.24422,0.00017,20.48298]
[1778801049559,28.09,81198.68,40.5,0.24422,0.00017,20.48298]
[1778801050272,28.09,81210.8,40.5,0.2463,0.00017,20.57957]
[1778801055846,28.09,81215.53,40.5,0.24711,0.00017,20.61687]
[1778801056847,28.09,81215.6,40.5,0.24711,0.00017,20.61713]
[1778801057107,28.09,81220.47,40.5,0.24795,0.00017,20.65566]
[1778801057854,28.09,81220.47,40.5,0.24795,0.00017,20.65566]
[1778801057882,28.09,81220.47,40.5,0.24795,0.00017,20.65566]
[1778801057933,28.09,81220.47,40.5,0.24795,0.00017,20.65566]
[1778801058310,28.09,81220.47,40.5,0.24795,0.00017,20.65566]
[1778801059112,28.09,81226.97,40.5,0.24907,0.00017,20.7071]
[1778801059314,28.09,81226.97,40.5,0.24907,0.00017,20.7071]
[1778801059405,28.09,81242.17,40.5,0.25171,0.00017,20.82679]
[1778801059617,28.09,81242.17,40.5,0.25171,0.00017,20.82679]
[1778801059641,28.09,81242.17,40.5,0.25171,0.00017,20.82679]
[1778801060267,28.09,81249.02,40.5,0.2529,0.00017,20.88058]
[1778801060576,28.09,81249.02,40.5,0.2529,0.00017,20.88058]
[1778801060667,28.09,81249.02,40.5,0.2529,0.00017,20.88058]
[1778801061300,28.09,81257.29,40.5,0.25434,0.00017,20.94524]
[1778801061595,28.09,81257.29,40.5,0.25434,0.00017,20.94524]
[1778801062051,28.09,81257.29,40.5,0.25434,0.00017,20.94524]
[1778801062375,28.09,81257.29,40.5,0.25434,0.00017,20.94524]
[1778801067397,28.09,81264.58,40.5,0.25561,0.00018,21.00177]
[1778801071165,28.09,81264.58,40.5,0.2556,0.00018,21.00142]
[1778801071242,28.09,81264.58,40.5,0.2556,0.00018,21.00142]
[1778801072240,28.09,81264.58,40.5,0.25557,0.00018,20.99678]
[1778801072342,28.09,81264.58,40.5,0.25557,0.00018,20.9967]
[1778801078253,28.09,81266.18,40.5,0.25583,0.00018,21.00843]
[1778801078317,28.09,81266.18,40.5,0.25583,0.00018,21.00843]
[1778801078465,28.09,81267.88,40.5,0.25613,0.00018,21.02149]
[1778801078544,28.09,81267.88,40.5,0.25613,0.00018,21.02149]
[1778801079979,28.09,81270.61,40.5,0.2566,0.00018,21.0426]
[1778801079980,28.09,81270.61,40.5,0.2566,0.00018,21.0426]
[1778801081204,28.09,81271.78,40.5,0.25681,0.00018,21.05156]
[1778801081205,28.09,81271.78,40.5,0.25681,0.00018,21.05156]
[1778801081406,28.09,81271.63,40.5,0.25678,0.00018,21.05028]
[1778801082438,28.08,81284.25,40.5,0.259,0.00018,21.14787]
[1778801087535,28.08,81289.02,40.5,0.25982,0.00018,21.18397]
[1778801093472,28.08,81283.66,40.5,0.25887,0.00018,21.14217]
[1778801098881,28.08,81286.19,40.5,0.2593,0.00018,21.16113]
[1778801105262,28.08,81285.69,40.5,0.2592,0.00018,21.15664]
[1778801110297,28.08,81285.85,40.5,0.25921,0.00018,21.15741]
[1778801111748,28.08,81285.85,40.5,0.25921,0.00018,21.15741]
[1778801118304,28.07,81278.28,40.5,0.25786,0.00018,21.09808]
[1778801121766,28.07,81278.09,40.5,0.25782,0.00018,21.09619]
[1778801122389,28.07,81278.7,40.5,0.25792,0.00018,21.10074]
[1778801129438,28.07,81278.67,40.5,0.25788,0.00018,21.09929]
[1778801134473,28.07,81279.75,40.5,0.25802,0.00018,21.10236]
[1778801140515,28.06,81279.61,40.5,0.25798,0.00018,21.10034]
[1778801145552,28.06,81283.61,40.5,0.25866,0.00018,21.13046]
[1778801151753,28.06,81284.53,40.5,0.25881,0.00018,21.13693]
[1778801154823,28.06,81284.46,40.5,0.25878,0.00018,21.13559]
[1778801154909,28.06,81286.27,40.5,0.2591,0.00018,21.14956]
[1778801160659,28.05,81284.67,40.5,0.2588,0.00018,21.13656]
[1778801165694,28.05,81285.91,40.5,0.25901,0.00018,21.14565]
[1778801171159,28.05,81289.88,40.5,0.2597,0.00018,21.17583]
[1778801176257,28.05,81290.92,40.5,0.25987,0.00018,21.18317]
[1778801182815,28.05,81294.01,40.5,0.26039,0.00018,21.20576]
[1778801187850,28.04,81293.94,40.5,0.26036,0.00018,21.20441]
[1778801192885,28.04,81293.63,40.5,0.26025,0.00018,21.19681]
[1778801197920,28.04,81292.69,40.5,0.26007,0.00018,21.18883]
[1778801202955,28.04,81293.55,40.5,0.2602,0.00018,21.19481]
[1778801207990,28.03,81292.46,40.5,0.25999,0.00018,21.18568]
[1778801213025,28.03,81293.81,40.5,0.26021,0.00018,21.19533]
[1778801218060,28.03,81294.16,40.5,0.26026,0.00018,21.19718]
[1778801223095,28.03,81293.67,40.5,0.26015,0.00018,21.1925]
[1778801230921,28.02,81293.53,40.5,0.26011,0.00018,21.19071]
[1778801236187,28.02,81293.76,40.5,0.2601,0.00018,21.19061]
[1778801242229,28.01,81294.67,40.5,0.26023,0.00018,21.19639]
[1778801249278,28.01,81294.66,40.5,0.2602,0.00018,21.19481]
[1778801254313,28.01,81294.69,40.5,0.26014,0.00018,21.18948]
[1778801259348,28.0,81294.74,40.5,0.26013,0.00018,21.18876]
[1778801264383,28.0,81295.04,40.5,0.26015,0.00018,21.18996]
[1778801269418,28.0,81295.67,40.5,0.26024,0.00018,21.1937]
[1778801276467,27.99,81297.88,40.5,0.26059,0.00018,21.20906]
[1778801281502,27.99,81296.31,40.5,0.26028,0.00018,21.1958]
[1778801286537,27.98,81296.17,40.5,0.26023,0.00018,21.19358]
[1778801290280,27.98,81296.2,40.5,0.26022,0.00018,21.19312]
[1778801296528,27.98,81296.17,40.5,0.26019,0.00018,21.19198]
[1778801301643,27.97,81296.2,40.5,0.26016,0.00018,21.19046]
[1778801302666,27.97,81296.2,40.5,0.26016,0.00018,21.19046]
[1778801307684,27.97,81296.67,40.5,0.26021,0.00018,21.19282]
[1778801312719,27.97,81296.56,40.5,0.26013,0.00018,21.18647]
[1778801318624,27.96,81296.56,40.5,0.26011,0.00018,21.18547]
[1778801327826,27.96,81293.72,40.5,0.25956,0.00018,21.16166]
[1778801332862,27.95,81295.67,40.5,0.25989,0.00018,21.17585]
[1778801340184,27.95,81295.93,40.5,0.25992,0.00018,21.17714]
[1778801340255,27.95,81295.93,40.5,0.25992,0.00018,21.17714]
[1778801340277,27.95,81295.93,40.5,0.25992,0.00018,21.17714]
[1778801340321,27.95,81295.93,40.5,0.25992,0.00018,21.17714]
[1778801340409,27.95,81295.93,40.5,0.25992,0.00018,21.17714]
[1778801340639,27.95,81295.93,40.5,0.25992,0.00018,21.17714]
[1778801340722,27.95,81295.93,40.5,0.25992,0.00018,21.17714]
[1778801340738,27.95,81295.97,40.5,0.25991,0.00018,21.17672]
[1778801341590,27.95,81314.17,40.5,0.26315,0.00018,21.31667]
[1778801344518,27.95,81321.9,40.5,0.26452,0.00018,21.37547]
[1778801348416,27.95,81325.13,40.5,0.26509,0.00018,21.39945]
[1778801348452,27.95,81327.86,40.5,0.26557,0.00018,21.42004]
[1778801353724,27.94,81328.82,40.5,0.26573,0.00018,21.42656]
[1778801358040,27.94,81337.18,40.5,0.26721,0.00018,21.48937]
[1778801361389,27.94,81336.89,40.5,0.26715,0.00018,21.4869]
[1778801361488,27.94,81336.89,40.5,0.26715,0.00018,21.4869]
[1778801361523,27.94,81336.89,40.5,0.26715,0.00018,21.4869]
[1778801361599,27.94,81336.21,40.5,0.26703,0.00018,21.48148]
[1778801361890,27.94,81336.21,40.5,0.26703,0.00018,21.48148]
[1778801362550,27.94,81336.21,40.5,0.26703,0.00018,21.48148]
[1778801362959,27.94,81338.68,40.5,0.26747,0.00018,21.50018]
[1778801363027,27.94,81338.68,40.5,0.26747,0.00018,21.50018]
[1778801363038,27.94,81338.68,40.5,0.26747,0.00018,21.50018]
[1778801364229,27.94,81342.23,40.5,0.26811,0.00018,21.527]
[1778801364732,27.94,81350.68,40.5,0.26963,0.00018,21.59062]
[1778801366292,27.94,81353.45,40.5,0.27013,0.00018,21.61132]
[1778801372137,27.94,81360.33,40.5,0.27133,0.00018,21.65757]
[1778801374267,27.93,81357.93,40.5,0.27088,0.00018,21.63923]
[1778801374274,27.93,81357.93,40.5,0.27088,0.00018,21.63923]
[1778801374621,27.93,81361.7,40.5,0.27156,0.00018,21.66728]
[1778801380785,27.93,81367.77,40.5,0.27265,0.00018,21.71212]
[1778801385839,27.93,81363.53,40.5,0.27186,0.00018,21.67961]
[1778801386053,27.93,81363.53,40.5,0.27186,0.00018,21.67961]
[1778801390380,27.93,81354.74,40.5,0.27025,0.00018,21.61305]
[1778801397312,27.93,81355.43,40.5,0.27036,0.00018,21.61781]
[1778801402437,27.92,81354.75,40.5,0.27023,0.00018,21.61243]
[1778801403798,27.92,81351.13,40.5,0.26957,0.00018,21.58502]
[1778801407527,27.92,81353.31,40.5,0.26996,0.00018,21.60122]
[1778801413424,27.92,81354.71,40.5,0.2702,0.00018,21.61137]
[1778801418459,27.92,81355.19,40.5,0.27029,0.00018,21.61471]
[1778801423494,27.92,81354.85,40.5,0.27022,0.00018,21.6119]
[1778801423834,27.92,81354.85,40.5,0.27022,0.00018,21.6119]
[1778801423940,27.92,81354.85,40.5,0.27022,0.00018,21.6119]
[1778801429355,27.92,81355.6,40.5,0.27035,0.00018,21.61723]
[1778801429413,27.92,81355.6,40.5,0.27034,0.00018,21.61716]
[1778801435542,27.92,81352.68,40.5,0.26977,0.00018,21.59031]
[1778801435547,27.92,81352.68,40.5,0.26977,0.00018,21.59031]
[1778801435578,27.92,81352.64,40.5,0.26976,0.00018,21.58981]
[1778801440722,27.92,81352.64,40.5,0.26976,0.00018,21.58981]
[1778801440774,27.92,81352.64,40.5,0.26975,0.00018,21.58954]
[1778801441620,27.92,81343.0,40.5,0.268,0.00018,21.51655]
[1778801443095,27.91,81341.69,40.5,0.26776,0.00018,21.50648]
[1778801443634,27.91,81339.53,40.5,0.26737,0.00018,21.48999]
[1778801449676,27.91,81338.4,40.5,0.26715,0.00018,21.48086]
[1778801454711,27.91,81338.3,40.5,0.26712,0.00018,21.47972]
[1778801459746,27.91,81337.07,40.5,0.2669,0.00018,21.47008]
[1778801464781,27.91,81344.84,40.5,0.26829,0.00018,21.52853]
[1778801469858,27.91,81344.44,40.5,0.26821,0.00018,21.52514]
[1778801470976,27.91,81341.05,40.5,0.26759,0.00018,21.49932]
[1778801473564,27.91,81329.42,40.5,0.26549,0.00018,21.41088]
[1778801475632,27.91,81329.13,40.5,0.26544,0.00018,21.40872]
[1778801478574,27.91,81327.41,40.5,0.26513,0.00018,21.3955]
[1778801478624,27.91,81327.41,40.5,0.26513,0.00018,21.3955]
[1778801483915,27.91,81328.68,40.5,0.26535,0.00018,21.40474]
[1778801489203,27.9,81328.61,40.5,0.26533,0.00018,21.40382]
[1778801492585,27.9,81326.13,40.5,0.26484,0.00018,21.38025]
[1778801495188,27.9,81331.5,40.5,0.26581,0.00018,21.42113]
[1778801496637,27.9,81331.42,40.5,0.26579,0.00018,21.42026]
[1778801502041,27.9,81329.39,40.5,0.26541,0.00018,21.40414]
[1778801507556,27.9,81326.42,40.5,0.26486,0.00018,21.38116]
[1778801513118,27.9,81332.53,40.5,0.26595,0.00018,21.42709]
[1778801518865,27.9,81330.44,40.5,0.26556,0.00018,21.41079]
[1778801521044,27.89,81330.41,40.5,0.26554,0.00018,21.41006]
[1778801527409,27.89,81339.62,40.5,0.26718,0.00018,21.47926]
[1778801533262,27.89,81335.73,40.5,0.26646,0.00018,21.44867]
[1778801538297,27.89,81333.51,40.5,0.26604,0.00018,21.43116]
[1778801543725,27.89,81333.2,40.5,0.26597,0.00018,21.42832]
[1778801548864,27.88,81328.89,40.5,0.26518,0.00018,21.39461]
[1778801555508,27.88,81328.44,40.5,0.26505,0.00018,21.38635]
[1778801560827,27.88,81325.98,40.5,0.26459,0.00018,21.36656]
[1778801564984,27.88,81325.76,40.5,0.26453,0.00018,21.36429]
[1778801570521,27.87,81334.58,40.5,0.2661,0.00018,21.43063]
[1778801575556,27.87,81333.3,40.5,0.26585,0.00018,21.42012]
[1778801576051,27.87,81333.3,40.5,0.26585,0.00018,21.42012]
[1778801581599,27.87,81330.74,40.5,0.26536,0.00018,21.39958]
[1778801586633,27.86,81330.59,40.5,0.26532,0.00018,21.39761]
[1778801591668,27.86,81329.79,40.5,0.26515,0.00018,21.39064]
[1778801599725,27.86,81329.64,40.5,0.26509,0.00018,21.38813]
[1778801604759,27.85,81330.26,40.5,0.26518,0.00018,21.39199]
[1778801606953,27.85,81330.01,40.5,0.26513,0.00018,21.3899]
[1778801606954,27.85,81330.01,40.5,0.26513,0.00018,21.3899]
[1778801607211,27.85,81330.25,40.5,0.26517,0.00018,21.39155]
[1778801607214,27.85,81330.25,40.5,0.26517,0.00018,21.39155]
[1778801607218,27.85,81330.25,40.5,0.26517,0.00018,21.39155]
[1778801607780,27.85,81339.75,40.5,0.26688,0.00018,21.46385]
[1778801612815,27.85,81342.47,40.5,0.26731,0.00018,21.47897]
[1778801617850,27.85,81341.86,40.5,0.26718,0.00018,21.47331]
[1778801622885,27.84,81345.03,40.5,0.26773,0.00018,21.49645]
[1778801627920,27.84,81345.05,40.5,0.26771,0.00018,21.49563]
[1778801632955,27.84,81345.68,40.5,0.2678,0.00018,21.4994]
[1778801640012,27.83,81345.7,40.5,0.26777,0.00018,21.49817]
[1778801645042,27.83,81345.7,40.5,0.26774,0.00018,21.4972]
[1778801650122,27.83,81345.83,40.5,0.26774,0.00018,21.49722]
[1778801655217,27.82,81347.86,40.5,0.26809,0.00018,21.51166]
[1778801656673,27.82,81348.7,40.5,0.26824,0.00018,21.51804]
[1778801662342,27.82,81351.7,40.5,0.26876,0.00018,21.53987]
[1778801668123,27.82,81353.8,40.5,0.26912,0.00018,21.55508]
[1778801674247,27.81,81356.18,40.5,0.2695,0.00018,21.56747]
[1778801678221,27.81,81356.22,40.5,0.26949,0.00018,21.56731]
[1778801680795,27.81,81347.11,40.5,0.26783,0.00018,21.49785]
[1778801686563,27.81,81343.45,40.5,0.26714,0.00018,21.46909]
[1778801688010,27.81,81343.35,40.5,0.26712,0.00018,21.46805]
[1778801688021,27.81,81332.96,40.5,0.26524,0.00018,21.38863]
[1778801693381,27.8,81327.07,40.5,0.26416,0.00018,21.34279]
[1778801698416,27.8,81323.4,40.5,0.26348,0.00018,21.31395]
[1778801699663,27.8,81323.4,40.5,0.26348,0.00018,21.31395]
[1778801699666,27.8,81323.37,40.5,0.26347,0.00018,21.31351]
[1778801704673,27.8,81322.94,40.5,0.26339,0.00018,21.31011]
[1778801709798,27.8,81322.9,40.5,0.26338,0.00018,21.3098]
[1778801716099,27.8,81323.37,40.5,0.26346,0.00018,21.31325]
[1778801721577,27.8,81323.32,40.5,0.26345,0.00018,21.31265]
[1778801726613,27.8,81323.4,40.5,0.26346,0.00018,21.31312]
[1778801732655,27.8,81322.96,40.5,0.26335,0.00018,21.30515]
[1778801738159,27.8,81322.77,40.5,0.26331,0.00018,21.30362]
[1778801743644,27.8,81322.99,40.5,0.26335,0.00018,21.30528]
[1778801746825,27.8,81318.22,40.5,0.26249,0.00018,21.26856]
[1778801746834,27.8,81318.22,40.5,0.26249,0.00018,21.26856]
[1778801746990,27.8,81318.07,40.5,0.26247,0.00018,21.26744]
[1778801747903,27.8,81308.96,40.5,0.26083,0.00018,21.19703]
[1778801753307,27.8,81310.72,40.5,0.26116,0.00018,21.21113]
[1778801758843,27.8,81310.28,40.5,0.26109,0.00018,21.20831]
[1778801763878,27.8,81310.48,40.5,0.26114,0.00018,21.21037]
[1778801768916,27.81,81310.37,40.5,0.26113,0.00018,21.21004]
[1778801774958,27.81,81310.52,40.5,0.26118,0.00018,21.21184]
[1778801776810,27.81,81310.27,40.5,0.26113,0.00018,21.21001]
[1778801776972,27.81,81309.9,40.5,0.26107,0.00018,21.20726]
[1778801782007,27.81,81309.91,40.5,0.26109,0.00018,21.208]
[1778801787043,27.81,81308.87,40.5,0.26092,0.00018,21.20047]
[1778801787047,27.81,81308.2,40.5,0.2608,0.00018,21.19542]
[1778801788247,27.81,81308.19,40.5,0.2608,0.00018,21.19547]
[1778801793879,27.82,81306.26,40.5,0.26044,0.00018,21.17673]
[1778801793891,27.82,81306.26,40.5,0.26044,0.00018,21.17673]
[1778801794096,27.82,81306.15,40.5,0.26042,0.00018,21.17602]
[1778801794368,27.82,81306.15,40.5,0.26042,0.00018,21.17602]
[1778801794608,27.82,81306.15,40.5,0.26042,0.00018,21.17602]
[1778801797722,27.82,81305.77,40.5,0.26038,0.00018,21.17396]
[1778801803159,27.82,81306.8,40.5,0.26061,0.00018,21.18398]
[1778801808194,27.83,81307.1,40.5,0.2607,0.00018,21.18797]
[1778801813229,27.83,81307.29,40.5,0.26077,0.00018,21.19107]
[1778801819271,27.84,81307.25,40.5,0.26081,0.00018,21.19264]
[1778801824399,27.84,81306.31,40.5,0.26067,0.00018,21.18649]
[1778801829784,27.85,81311.15,40.5,0.26156,0.00018,21.22503]
[1778801832293,27.85,81311.34,40.5,0.26163,0.00018,21.22773]
[1778801833369,27.85,81311.35,40.5,0.26164,0.00018,21.22807]
[1778801834822,27.85,81311.35,40.5,0.26164,0.00018,21.22807]
[1778801834828,27.85,81311.35,40.5,0.26164,0.00018,21.22807]
[1778801834831,27.85,81311.35,40.5,0.26164,0.00018,21.22807]
[1778801834848,27.85,81311.35,40.5,0.26164,0.00018,21.22807]
[1778801836390,27.85,81319.65,40.5,0.26314,0.00018,21.29273]
[1778801839646,27.86,81320.15,40.5,0.26324,0.00018,21.29693]
[1778801840532,27.86,81320.02,40.5,0.26322,0.00018,21.29611]
[1778801846877,27.86,81320.02,40.5,0.26324,0.00018,21.29698]
[1778801853510,27.86,81320.0,40.5,0.26324,0.00018,21.29385]
[1778801860563,27.87,81320.42,40.5,0.26335,0.00018,21.29817]
[1778801865594,27.87,81321.71,40.5,0.26359,0.00018,21.30879]
[1778801870629,27.87,81324.54,40.5,0.26412,0.00018,21.33116]
[1778801875664,27.87,81325.78,40.5,0.26436,0.00018,21.3412]
[1778801880699,27.87,81325.05,40.5,0.26424,0.00018,21.33615]
[1778801885734,27.88,81324.73,40.5,0.26419,0.00018,21.33424]
[1778801886866,27.88,81324.73,40.5,0.26419,0.00018,21.33424]
[1778801892783,27.88,81325.97,40.5,0.26443,0.00018,21.34448]
[1778801899832,27.88,81326.05,40.5,0.26447,0.00018,21.34582]
[1778801904867,27.88,81326.04,40.5,0.26448,0.00018,21.34637]
[1778801910909,27.89,81325.9,40.5,0.26447,0.00018,21.34594]
[1778801915944,27.89,81326.44,40.5,0.26455,0.00018,21.34619]
[1778801920983,27.89,81322.07,40.5,0.26378,0.00018,21.31337]
[1778801927025,27.89,81322.28,40.5,0.26384,0.00018,21.31594]
[1778801932194,27.89,81320.66,40.5,0.26356,0.00018,21.30404]
[1778801937053,27.9,81320.55,40.5,0.26357,0.00018,21.30426]
[1778801938991,27.9,81317.93,40.5,0.26311,0.00018,21.28453]
[1778801944019,27.9,81313.84,40.5,0.2624,0.00018,21.2541]
[1778801945284,27.9,81311.7,40.5,0.26202,0.00018,21.23786]
[1778801946402,27.9,81305.73,40.5,0.26096,0.00018,21.19227]
[1778801946417,27.9,81305.73,40.5,0.26096,0.00018,21.19227]
[1778801946683,27.9,81305.73,40.5,0.26096,0.00018,21.19227]
[1778801946901,27.9,81305.73,40.5,0.26096,0.00018,21.19227]
[1778801947166,27.9,81300.29,40.5,0.26,0.00018,21.15033]
[1778801947473,27.9,81300.29,40.5,0.26,0.00018,21.15033]
[1778801947598,27.9,81300.29,40.5,0.26,0.00018,21.15033]
[1778801947622,27.9,81300.29,40.5,0.26,0.00018,21.15033]
[1778801947884,27.9,81300.29,40.5,0.26,0.00018,21.15033]
[1778801948607,27.9,81299.37,40.5,0.25983,0.00018,21.14331]
[1778801950012,27.9,81300.69,40.5,0.26007,0.00018,21.15364]
[1778801954593,27.91,81300.76,40.5,0.2601,0.00018,21.15471]
[1778801955209,27.91,81300.76,40.5,0.2601,0.00018,21.15471]
[1778801960525,27.91,81300.82,40.5,0.26012,0.00018,21.15569]
[1778801962260,27.91,81293.7,40.5,0.25886,0.00018,21.10073]
[1778801963629,27.91,81291.44,40.5,0.25846,0.00018,21.08352]
[1778801969343,27.91,81287.61,40.5,0.25781,0.00018,21.05474]
[1778801969861,27.91,81286.96,40.5,0.2577,0.00018,21.04988]
[1778801970332,27.91,81284.63,40.5,0.25729,0.00018,21.03195]
[1778801976374,27.92,81282.63,40.5,0.25693,0.00018,21.01314]
[1778801977561,27.92,81281.85,40.5,0.2568,0.00018,21.00728]
[1778801979861,27.92,81279.27,40.5,0.25635,0.00018,20.98761]
[1778801979863,27.92,81279.27,40.5,0.25635,0.00018,20.98761]
[1778801980881,27.92,81278.95,40.5,0.2563,0.00018,20.98536]
[1778801986634,27.92,81278.39,40.5,0.25621,0.00018,20.98145]
[1778801987758,27.92,81278.39,40.5,0.25621,0.00018,20.98154]
[1778801988392,27.92,81278.39,40.5,0.25621,0.00018,20.98154]
[1778801988908,27.92,81274.47,40.5,0.25552,0.00018,20.95101]
[1778801990068,27.92,81270.74,40.5,0.25487,0.00018,20.92196]
[1778801990074,27.92,81270.74,40.5,0.25487,0.00018,20.92196]
[1778801990136,27.92,81269.74,40.5,0.25469,0.00018,20.91419]
[1778801992595,27.92,81268.56,40.5,0.25449,0.00018,20.90502]
[1778801993504,27.92,81268.24,40.5,0.25443,0.00018,20.90262]
[1778801996346,27.92,81268.23,40.5,0.25444,0.00018,20.90278]
[1778801997907,27.92,81268.0,40.5,0.2544,0.00018,20.9012]
[1778802000603,27.93,81267.44,40.5,0.25431,0.00018,20.89723]
[1778802000608,27.93,81267.44,40.5,0.25431,0.00018,20.89723]
[1778802002324,27.93,81265.19,40.5,0.25392,0.00018,20.87983]
[1778802002371,27.93,81256.84,40.5,0.25246,0.00018,20.81435]
[1778802005454,27.93,81256.45,40.5,0.2524,0.00018,20.81172]
[1778802005486,27.93,81256.45,40.5,0.2524,0.00018,20.81172]
[1778802010791,27.93,81256.51,40.5,0.25244,0.00018,20.81311]
[1778802010867,27.93,81256.51,40.5,0.25244,0.00018,20.81311]
[1778802010893,27.93,81256.51,40.5,0.25245,0.00018,20.81357]
[1778802011434,27.93,81256.51,40.5,0.25245,0.00018,20.81357]
[1778802016655,27.94,81256.96,40.5,0.25256,0.00018,20.81844]
[1778802018081,27.94,81256.96,40.5,0.25256,0.00018,20.81844]
[1778802023300,27.94,81258.39,40.5,0.25283,0.00018,20.83071]
[1778802024037,27.94,81258.46,40.5,0.25285,0.00018,20.83166]
[1778802030318,27.94,81256.67,40.5,0.25256,0.00018,20.81855]
[1778802030324,27.94,81256.67,40.5,0.25256,0.00018,20.81855]
[1778802030328,27.94,81256.67,40.5,0.25256,0.00018,20.81855]
[1778802035720,27.95,81250.29,40.5,0.25144,0.00018,20.76514]
[1778802036396,27.95,81250.29,40.5,0.25144,0.00018,20.76514]
[1778802037802,27.95,81241.41,40.5,0.24991,0.00017,20.69575]
[1778802042837,27.95,81242.32,40.5,0.2501,0.00017,20.70458]
[1778802047853,27.96,81241.93,40.5,0.25006,0.00017,20.70277]
[1778802053282,27.96,81241.75,40.5,0.25007,0.00017,20.70292]
[1778802058718,27.97,81241.13,40.5,0.25,0.00017,20.69982]
[1778802063988,27.97,81239.24,40.5,0.24971,0.00017,20.68666]
[1778802066094,27.97,81239.27,40.5,0.24973,0.00017,20.68719]
[1778802066195,27.98,81239.27,40.5,0.24974,0.00017,20.68778]
[1778802068779,27.98,81238.69,40.5,0.24965,0.00017,20.6835]
[1778802071615,27.98,81233.55,40.5,0.24876,0.00017,20.64301]
[1778802072319,27.98,81233.51,40.5,0.24876,0.00017,20.64317]
[1778802078086,27.98,81233.67,40.5,0.24883,0.00017,20.64624]
[1778802078915,27.98,81233.67,40.5,0.24883,0.00017,20.64624]
[1778802079093,27.98,81233.77,40.5,0.24885,0.00017,20.64732]
[1778802083639,27.99,81236.94,40.5,0.24942,0.00017,20.67328]
[1778802083689,27.99,81236.94,40.5,0.24942,0.00017,20.67328]
[1778802084128,27.99,81242.03,40.5,0.25032,0.00017,20.71385]
[1778802089163,27.99,81243.19,40.5,0.25055,0.00017,20.7242]
[1778802094556,27.99,81243.43,40.5,0.25057,0.00017,20.72205]
[1778802100242,28.0,81243.43,40.5,0.25061,0.00017,20.72413]
[1778802105276,28.0,81243.72,40.5,0.25069,0.00017,20.72758]
[1778802106298,28.0,81243.72,40.5,0.25069,0.00017,20.72758]
[1778802107774,28.0,81243.72,40.5,0.2507,0.00017,20.72781]
[1778802107872,28.0,81243.72,40.5,0.2507,0.00017,20.72781]
[1778802108297,28.0,81233.15,40.5,0.24886,0.00017,20.64431]
[1778802113332,28.0,81227.15,40.5,0.24783,0.00017,20.59716]
[1778802118367,28.01,81227.08,40.5,0.24783,0.00017,20.59708]
[1778802119835,28.01,81227.14,40.5,0.24784,0.00017,20.59765]
[1778802119960,28.01,81227.14,40.5,0.24784,0.00017,20.59765]
[1778802122494,28.01,81225.4,40.5,0.24754,0.00017,20.584]
[1778802125539,28.01,81225.08,40.5,0.24749,0.00017,20.58176]
[1778802126423,28.01,81220.34,40.5,0.24668,0.00017,20.54419]
[1778802126670,28.01,81220.34,40.5,0.24668,0.00017,20.54419]
[1778802127376,28.01,81220.34,40.5,0.24668,0.00017,20.54419]
[1778802136494,28.01,81218.71,40.5,0.24642,0.00017,20.5325]
[1778802143543,28.01,81218.42,40.5,0.24639,0.00017,20.53107]
[1778802148578,28.02,81218.81,40.5,0.24647,0.00017,20.53477]
[1778802153613,28.02,81218.36,40.5,0.24637,0.00017,20.52723]
[1778802158648,28.02,81217.4,40.5,0.24622,0.00017,20.52005]
[1778802164691,28.02,81217.64,40.5,0.24627,0.00017,20.52241]
[1778802169318,28.02,81217.56,40.5,0.24626,0.00017,20.52193]
[1778802174863,28.02,81213.5,40.5,0.24557,0.00017,20.48983]
[1778802180803,28.02,81209.91,40.5,0.24496,0.00017,20.46177]
[1778802185840,28.02,81211.58,40.5,0.24526,0.00017,20.47553]
[1778802190946,28.03,81211.07,40.5,0.24518,0.00017,20.47179]
[1778802196139,28.03,81204.46,40.5,0.24405,0.00017,20.4195]
[1778802200973,28.03,81202.79,40.5,0.24379,0.00017,20.40705]
[1778802201066,28.03,81202.58,40.5,0.24375,0.00017,20.40557]
[1778802206194,28.03,81206.29,40.5,0.2444,0.00017,20.43553]
[1778802206296,28.03,81208.46,40.5,0.24477,0.00017,20.45292]
[1778802208648,28.03,81209.76,40.5,0.245,0.00017,20.46347]
[1778802209002,28.03,81209.46,40.5,0.24495,0.00017,20.46123]
[1778802215606,28.03,81209.81,40.5,0.24498,0.00017,20.45963]
[1778802216240,28.03,81209.37,40.5,0.24491,0.00017,20.45619]
[1778802216526,28.03,81209.37,40.5,0.24491,0.00017,20.45619]
[1778802216627,28.03,81209.37,40.5,0.24491,0.00017,20.45642]
[1778802220451,28.03,81209.61,40.5,0.24496,0.00017,20.45853]
[1778802220552,28.03,81210.15,40.5,0.24506,0.00017,20.46341]
[1778802221867,28.03,81209.63,40.5,0.24497,0.00017,20.45926]
[1778802222405,28.03,81209.63,40.5,0.24497,0.00017,20.45926]
[1778802224462,28.04,81209.67,40.5,0.24499,0.00017,20.45981]
[1778802224563,28.04,81209.67,40.5,0.24499,0.00017,20.4599]
[1778802228791,28.04,81209.6,40.5,0.24499,0.00017,20.45991]
[1778802228893,28.04,81209.6,40.5,0.24499,0.00017,20.46009]
[1778802233907,28.04,81209.14,40.5,0.24492,0.00017,20.45651]
[1778802239212,28.04,81209.01,40.5,0.2449,0.00017,20.4559]
[1778802244247,28.04,81208.53,40.5,0.24483,0.00017,20.45233]
[1778802250289,28.04,81208.4,40.5,0.24481,0.00017,20.45169]
[1778802251320,28.04,81208.4,40.5,0.24481,0.00017,20.45169]
[1778802252572,28.04,81208.04,40.5,0.24475,0.00017,20.44889]
[1778802257940,28.04,81208.05,40.5,0.24476,0.00017,20.44945]
[1778802264419,28.04,81203.64,40.5,0.24402,0.00017,20.41475]
[1778802264437,28.04,81203.64,40.5,0.24402,0.00017,20.41475]
[1778802264439,28.04,81203.64,40.5,0.24402,0.00017,20.41475]
[1778802267358,28.05,81202.07,40.5,0.24376,0.00017,20.40257]
[1778802269426,28.05,81199.37,40.5,0.2433,0.00017,20.38117]
[1778802275213,28.05,81202.52,40.5,0.24383,0.00017,20.4028]
[1778802275464,28.05,81201.96,40.5,0.24373,0.00017,20.39845]
[1778802280674,28.05,81201.88,40.5,0.24375,0.00017,20.39893]
[1778802281856,28.05,81202.0,40.5,0.24378,0.00017,20.40044]
[1778802282513,28.05,81201.97,40.5,0.24378,0.00017,20.40032]
[1778802283865,28.05,81205.16,40.5,0.24433,0.00017,20.42598]
[1778802289563,28.05,81209.2,40.5,0.24502,0.00017,20.45837]
[1778802294597,28.05,81208.54,40.5,0.24491,0.00017,20.45322]
[1778802299632,28.06,81208.61,40.5,0.24493,0.00017,20.45393]
[1778802302661,28.06,81206.53,40.5,0.24457,0.00017,20.43739]
[1778802307688,28.06,81198.55,40.5,0.24321,0.00017,20.37382]
[1778802308613,28.06,81198.55,40.5,0.24321,0.00017,20.37382]
[1778802312743,28.06,81201.16,40.5,0.24367,0.00017,20.39529]
[1778802312747,28.06,81202.57,40.5,0.24391,0.00017,20.40671]
[1778802319772,28.06,81204.91,40.5,0.24432,0.00017,20.42558]
[1778802325814,28.06,81204.13,40.5,0.24419,0.00017,20.41951]
[1778802329229,28.06,81205.2,40.5,0.24437,0.00017,20.42813]
[1778802335887,28.06,81204.0,40.5,0.24415,0.00017,20.41471]
[1778802341596,28.06,81204.73,40.5,0.24429,0.00017,20.42099]
[1778802343464,28.06,81202.31,40.5,0.24387,0.00017,20.40184]
[1778802345518,28.06,81194.17,40.5,0.24248,0.00017,20.33684]
[1778802345583,28.06,81194.17,40.5,0.24248,0.00017,20.33684]
[1778802345748,28.06,81194.17,40.5,0.24248,0.00017,20.33684]
[1778802345725,28.06,81192.96,40.5,0.24228,0.00017,20.32726]
[1778802346064,28.06,81192.96,40.5,0.24228,0.00017,20.32726]
[1778802347608,28.06,81192.12,40.5,0.24214,0.00017,20.32051]
[1778802353008,28.07,81187.18,40.5,0.24131,0.00017,20.28175]
[1778802357040,28.07,81174.98,40.5,0.23925,0.00017,20.1839]
[1778802362075,28.07,81178.09,40.5,0.2398,0.00017,20.21011]
[1778802362800,28.07,81178.09,40.5,0.2398,0.00017,20.21011]
[1778802364078,28.07,81178.25,40.5,0.23983,0.00017,20.21159]
[1778802365645,28.07,81174.89,40.5,0.23926,0.00017,20.18463]
[1778802365701,28.07,81174.89,40.5,0.23926,0.00017,20.18463]
[1778802365884,28.07,81174.89,40.5,0.23926,0.00017,20.18463]
[1778802365941,28.07,81173.64,40.5,0.23905,0.00017,20.17471]
[1778802366055,28.07,81173.64,40.5,0.23905,0.00017,20.17471]
[1778802366066,28.07,81173.64,40.5,0.23905,0.00017,20.17471]
[1778802366221,28.07,81173.64,40.5,0.23905,0.00017,20.17471]
[1778802366556,28.07,81173.64,40.5,0.23905,0.00017,20.17471]
[1778802366669,28.07,81173.64,40.5,0.23905,0.00017,20.17471]
[1778802366726,28.07,81173.64,40.5,0.23905,0.00017,20.17471]
[1778802366803,28.07,81173.64,40.5,0.23905,0.00017,20.17471]
[1778802366784,28.07,81144.22,40.5,0.23409,0.00017,19.93576]
[1778802366941,28.07,81144.22,40.5,0.23409,0.00017,19.93576]
[1778802366980,28.07,81144.22,40.5,0.23409,0.00017,19.93576]
[1778802367051,28.07,81144.22,40.5,0.23409,0.00017,19.93576]
[1778802367509,28.07,81144.22,40.5,0.23409,0.00017,19.93576]
[1778802367832,28.07,81099.6,40.5,0.22666,0.00017,19.56859]
[1778802368037,28.07,81099.6,40.5,0.22666,0.00017,19.56859]
[1778802368789,28.07,81099.6,40.5,0.22666,0.00017,19.56859]
[1778802368368,28.07,81098.13,40.5,0.22642,0.00016,19.55688]
[1778802369043,28.07,81098.13,40.5,0.22642,0.00016,19.55688]
[1778802369228,28.07,81098.13,40.5,0.22642,0.00016,19.55688]
[1778802370310,28.08,81093.18,40.5,0.22561,0.00016,19.51611]
[1778802370703,28.08,81093.18,40.5,0.22561,0.00016,19.51611]
[1778802370790,28.08,81083.23,40.5,0.22399,0.00016,19.43374]
[1778802371064,28.08,81083.23,40.5,0.22399,0.00016,19.43374]
[1778802371162,28.08,81083.23,40.5,0.22399,0.00016,19.43374]
[1778802372194,28.08,81078.2,40.5,0.22316,0.00016,19.39194]
[1778802372233,28.08,81078.2,40.5,0.22316,0.00016,19.39194]
[1778802372557,28.08,81078.2,40.5,0.22316,0.00016,19.39194]
[1778802372615,28.08,81073.46,40.5,0.22239,0.00016,19.35239]
[1778802373127,28.08,81073.46,40.5,0.22239,0.00016,19.35239]
[1778802373461,28.08,81073.46,40.5,0.22239,0.00016,19.35239]
[1778802374078,28.08,81066.56,40.5,0.22126,0.00016,19.29477]
[1778802376083,28.08,81062.98,40.5,0.22068,0.00016,19.26505]
[1778802376188,28.08,81064.0,40.5,0.22085,0.00016,19.27373]
[1778802376989,28.08,81064.0,40.5,0.22085,0.00016,19.27373]
[1778802377195,28.08,81065.03,40.5,0.22102,0.00016,19.28249]
[1778802378018,28.08,81065.03,40.5,0.22102,0.00016,19.28249]
[1778802378204,28.08,81063.68,40.5,0.22081,0.00016,19.27132]
[1778802383522,28.08,81063.34,40.5,0.22077,0.00016,19.26958]
[1778802384515,28.08,81062.5,40.5,0.22064,0.00016,19.26282]
[1778802384552,28.08,81062.5,40.5,0.22064,0.00016,19.26282]
[1778802384566,28.08,81062.5,40.5,0.22064,0.00016,19.26282]
[1778802386760,28.08,81071.97,40.5,0.2222,0.00016,19.34254]
[1778802387821,28.08,81071.75,40.5,0.22217,0.00016,19.34097]
[1778802391854,28.09,81076.93,40.5,0.22303,0.00016,19.38516]
[1778802395309,28.09,81078.63,40.5,0.22329,0.00016,19.39553]
[1778802395530,28.09,81078.63,40.5,0.22329,0.00016,19.39553]
[1778802397009,28.09,81081.75,40.5,0.22381,0.00016,19.42186]
[1778802399516,28.09,81082.93,40.5,0.22401,0.00016,19.43198]
[1778802399759,28.09,81082.93,40.5,0.22401,0.00016,19.43198]
[1778802400579,28.09,81082.67,40.5,0.22397,0.00016,19.42994]
[1778802401450,28.09,81082.82,40.5,0.224,0.00016,19.43131]
[1778802404156,28.09,81080.68,40.5,0.22365,0.00016,19.41383]
[1778802404170,28.09,81080.68,40.5,0.22365,0.00016,19.41383]
[1778802407217,28.09,81079.37,40.5,0.22345,0.00016,19.40333]
[1778802407231,28.09,81079.37,40.5,0.22345,0.00016,19.40333]
[1778802407609,28.09,81079.37,40.5,0.22345,0.00016,19.40333]
[1778802407661,28.09,81080.39,40.5,0.22362,0.00016,19.41194]
[1778802408143,28.09,81080.39,40.5,0.22362,0.00016,19.41194]
[1778802413457,28.1,81085.18,40.5,0.22444,0.00016,19.45372]
[1778802417273,28.1,81084.59,40.5,0.22436,0.00016,19.44976]
[1778802422534,28.1,81083.63,40.5,0.22423,0.00016,19.44305]
[1778802424584,28.1,81082.06,40.5,0.22398,0.00016,19.43017]
[1778802424893,28.1,81082.06,40.5,0.22398,0.00016,19.43017]
[1778802425068,28.1,81082.53,40.5,0.22406,0.00016,19.43426]
[1778802426424,28.1,81080.02,40.5,0.22365,0.00016,19.41353]
[1778802431597,28.11,81079.97,40.5,0.22366,0.00016,19.41406]
[1778802435625,28.11,81080.2,40.5,0.22371,0.00016,19.41639]
[1778802435689,28.11,81080.2,40.5,0.22371,0.00016,19.41639]
[1778802435727,28.11,81080.2,40.5,0.22371,0.00016,19.41639]
[1778802436197,28.11,81071.71,40.5,0.22232,0.00016,19.3458]
[1778802436552,28.11,81071.71,40.5,0.22232,0.00016,19.3458]
[1778802436634,28.11,81083.58,40.5,0.22427,0.00016,19.44482]
[1778802437148,28.11,81083.58,40.5,0.22427,0.00016,19.44482]
[1778802437590,28.11,81083.58,40.5,0.22427,0.00016,19.44482]
[1778802437641,28.11,81086.88,40.5,0.22481,0.00016,19.47231]
[1778802438217,28.11,81086.88,40.5,0.22481,0.00016,19.47231]
[1778802440213,28.11,81088.67,40.5,0.22511,0.00016,19.48758]
[1778802445862,28.11,81089.31,40.5,0.22524,0.00016,19.49381]
[1778802445918,28.11,81090.59,40.5,0.22545,0.00016,19.5046]
[1778802451740,28.11,81088.35,40.5,0.22506,0.00016,19.48189]
[1778802456819,28.11,81088.53,40.5,0.22509,0.00016,19.4838]
[1778802462673,28.11,81088.62,40.5,0.22512,0.00016,19.48513]
[1778802468859,28.12,81092.7,40.5,0.2258,0.00016,19.51942]
[1778802473894,28.12,81092.69,40.5,0.22581,0.00016,19.5196]
[1778802478903,28.12,81091.76,40.5,0.22566,0.00016,19.51207]
[1778802483964,28.12,81089.49,40.5,0.22528,0.00016,19.49316]
[1778802488999,28.12,81089.48,40.5,0.22528,0.00016,19.49309]
[1778802495041,28.12,81090.26,40.5,0.22541,0.00016,19.49966]
[1778802500080,28.12,81090.31,40.5,0.22542,0.00016,19.50018]
[1778802505228,28.12,81089.09,40.5,0.22522,0.00016,19.49013]
[1778802512166,28.12,81086.09,40.5,0.2247,0.00016,19.46095]
[1778802517676,28.12,81087.49,40.5,0.22493,0.00016,19.47272]
[1778802522805,28.12,81087.53,40.5,0.22494,0.00016,19.4732]
[1778802523697,28.12,81087.83,40.5,0.22499,0.00016,19.47576]
[1778802523708,28.12,81087.83,40.5,0.22499,0.00016,19.47576]
[1778802524354,28.12,81084.58,40.5,0.22446,0.00016,19.44882]
[1778802525492,28.12,81081.46,40.5,0.22395,0.00016,19.42297]
[1778802525756,28.12,81081.46,40.5,0.22395,0.00016,19.42297]
[1778802528747,28.12,81078.82,40.5,0.22352,0.00016,19.40121]
[1778802531551,28.12,81079.24,40.5,0.2236,0.00016,19.40495]
[1778802536848,28.12,81081.54,40.5,0.22397,0.00016,19.42411]
[1778802537105,28.12,81081.52,40.5,0.22397,0.00016,19.42393]
[1778802537176,28.12,81081.52,40.5,0.22397,0.00016,19.42393]
[1778802538843,28.12,81083.4,40.5,0.22428,0.00016,19.43954]
[1778802539027,28.12,81083.4,40.5,0.22428,0.00016,19.43954]
[1778802539748,28.12,81086.98,40.5,0.22486,0.00016,19.46923]
[1778802545404,28.12,81085.24,40.5,0.22457,0.00016,19.45434]
[1778802548816,28.12,81084.72,40.5,0.22448,0.00016,19.4499]
[1778802554467,28.12,81084.07,40.5,0.22437,0.00016,19.44409]
[1778802558598,28.12,81084.42,40.5,0.22442,0.00016,19.44687]
[1778802558801,28.12,81084.42,40.5,0.22442,0.00016,19.44687]
[1778802560791,28.12,81084.33,40.5,0.2244,0.00016,19.44593]
[1778802563530,28.12,81073.34,40.5,0.2226,0.00016,19.35429]
[1778802566142,28.12,81071.71,40.5,0.22234,0.00016,19.34078]
[1778802570712,28.12,81072.77,40.5,0.22251,0.00016,19.34982]
[1778802576621,28.12,81073.92,40.5,0.22267,0.00016,19.35517]
[1778802581656,28.12,81077.9,40.5,0.22333,0.00016,19.38862]
[1778802586692,28.12,81076.6,40.5,0.22312,0.00016,19.37799]
[1778802591729,28.12,81076.02,40.5,0.22303,0.00016,19.3734]
[1778802596763,28.12,81083.61,40.5,0.22428,0.00016,19.4367]
[1778802601475,28.12,81078.26,40.5,0.2234,0.00016,19.39225]
[1778802601798,28.12,81077.75,40.5,0.22332,0.00016,19.38803]
[1778802606834,28.12,81073.52,40.5,0.22263,0.00016,19.35298]
[1778802611869,28.12,81072.81,40.5,0.22252,0.00016,19.34728]
[1778802616933,28.12,81072.09,40.5,0.22241,0.00016,19.34157]
[1778802617034,28.12,81071.46,40.5,0.22231,0.00016,19.33641]
[1778802622946,28.12,81069.59,40.5,0.22202,0.00016,19.32161]
[1778802627352,28.13,81069.09,40.5,0.22195,0.00016,19.31793]
[1778802627981,28.13,81068.43,40.5,0.22185,0.00016,19.31277]
[1778802628925,28.13,81068.43,40.5,0.22185,0.00016,19.31277]
[1778802633747,28.13,81064.83,40.5,0.22124,0.00016,19.27912]
[1778802633750,28.13,81064.83,40.5,0.22124,0.00016,19.27912]
[1778802633760,28.13,81064.83,40.5,0.22124,0.00016,19.27912]
[1778802634023,28.13,81059.98,40.5,0.22046,0.00016,19.23883]
[1778802636918,28.13,81055.65,40.5,0.21976,0.00016,19.20249]
[1778802637044,28.13,81057.19,40.5,0.22,0.00016,19.21534]
[1778802637427,28.13,81057.19,40.5,0.22,0.00016,19.21534]
[1778802638051,28.13,81059.12,40.5,0.22032,0.00016,19.23161]
[1778802642390,28.13,81055.5,40.5,0.21975,0.00016,19.20241]
[1778802643086,28.13,81054.98,40.5,0.21968,0.00016,19.19836]
[1778802645148,28.13,81054.89,40.5,0.21967,0.00016,19.19785]
[1778802645327,28.13,81055.19,40.5,0.21972,0.00016,19.2006]
[1778802651143,28.14,81052.39,40.5,0.2193,0.00016,19.17873]
[1778802656729,28.14,81047.66,40.5,0.21856,0.00016,19.14029]
[1778802657540,28.14,81047.64,40.5,0.21857,0.00016,19.14078]
[1778802660395,28.14,81047.71,40.5,0.21858,0.00016,19.14172]
[1778802660708,28.14,81047.71,40.5,0.21858,0.00016,19.14172]
[1778802661298,28.14,81047.74,40.5,0.2186,0.00016,19.14232]
[1778802663217,28.14,81044.72,40.5,0.21811,0.00016,19.11721]
[1778802663672,28.14,81044.72,40.5,0.21811,0.00016,19.11721]
[1778802664154,28.14,81044.72,40.5,0.21811,0.00016,19.11721]
[1778802664239,28.14,81043.85,40.5,0.21798,0.00016,19.11036]
[1778802666495,28.15,81043.5,40.5,0.21793,0.00016,19.10757]
[1778802666794,28.15,81043.5,40.5,0.21793,0.00016,19.10757]
[1778802668374,28.15,81043.39,40.5,0.21792,0.00016,19.10693]
[1778802668575,28.15,81043.39,40.5,0.21792,0.00016,19.10693]
[1778802672167,28.15,81042.36,40.5,0.21776,0.00016,19.09871]
[1778802672996,28.15,81042.78,40.5,0.21783,0.00016,19.10237]
[1778802674217,28.15,81044.46,40.5,0.2181,0.00016,19.11676]
[1778802674298,28.15,81044.46,40.5,0.2181,0.00016,19.11676]
[1778802674652,28.15,81044.46,40.5,0.2181,0.00016,19.11676]
[1778802674686,28.15,81044.1,40.5,0.21805,0.00016,19.11396]
[1778802677038,28.15,81049.97,40.5,0.219,0.00016,19.16315]
[1778802677246,28.15,81055.56,40.5,0.21991,0.00016,19.21034]
[1778802679501,28.15,81070.3,40.5,0.22231,0.00016,19.33356]
[1778802680478,28.15,81071.4,40.5,0.2225,0.00016,19.34304]
[1778802681607,28.15,81071.89,40.5,0.22258,0.00016,19.3473]
[1778802682684,28.15,81083.14,40.5,0.22443,0.00016,19.44111]
[1778802685188,28.15,81085.02,40.5,0.22474,0.00016,19.45676]
[1778802685557,28.15,81085.25,40.5,0.22478,0.00016,19.45866]
[1778802686433,28.15,81085.95,40.5,0.22489,0.00016,19.46454]
[1778802688865,28.15,81085.81,40.5,0.22487,0.00016,19.4634]
[1778802694525,28.15,81086.38,40.5,0.22493,0.00016,19.46365]
[1778802700487,28.15,81087.25,40.5,0.22508,0.00016,19.47101]
[1778802702075,28.15,81087.25,40.5,0.22508,0.00016,19.47101]
[1778802702147,28.15,81087.43,40.5,0.22511,0.00016,19.47254]
[1778802707536,28.15,81089.25,40.5,0.22542,0.00016,19.48812]
[1778802712571,28.16,81087.28,40.5,0.2251,0.00016,19.47234]
[1778802717606,28.16,81087.08,40.5,0.22508,0.00016,19.47122]
[1778802720627,28.16,81086.12,40.5,0.22493,0.00016,19.46358]
[1778802721683,28.16,81086.12,40.5,0.22493,0.00016,19.46358]
[1778802723588,28.16,81084.01,40.5,0.22459,0.00016,19.44633]
[1778802728685,28.16,81081.29,40.5,0.22415,0.00016,19.42427]
[1778802733912,28.16,81080.86,40.5,0.22409,0.00016,19.42103]
[1778802739762,28.16,81079.96,40.5,0.22395,0.00016,19.41407]
[1778802743984,28.16,81075.1,40.5,0.22316,0.00016,19.37397]
[1778802744085,28.16,81074.86,40.5,0.22313,0.00016,19.37208]
[1778802749925,28.16,81073.3,40.5,0.22288,0.00016,19.35946]
[1778802756102,28.16,81073.78,40.5,0.22293,0.00016,19.35922]
[1778802756624,28.16,81073.78,40.5,0.22293,0.00016,19.35936]
[1778802756881,28.16,81084.86,40.5,0.22475,0.00016,19.45141]
[1778802758682,28.16,81087.34,40.5,0.22515,0.00016,19.47192]
[1778802763801,28.16,81086.99,40.5,0.22509,0.00016,19.4688]
[1778802764877,28.16,81086.83,40.5,0.22506,0.00016,19.46744]
[1778802766812,28.16,81086.97,40.5,0.22509,0.00016,19.46855]
[1778802766952,28.16,81087.01,40.5,0.22509,0.00016,19.46885]
[1778802771987,28.16,81089.58,40.5,0.22552,0.00016,19.4902]
[1778802777174,28.16,81090.22,40.5,0.22562,0.00016,19.49545]
[1778802783070,28.16,81087.13,40.5,0.22511,0.00016,19.46977]
[1778802786781,28.16,81085.7,40.5,0.22488,0.00016,19.45796]
[1778802787175,28.16,81085.7,40.5,0.22488,0.00016,19.45796]
[1778802793141,28.16,81086.65,40.5,0.22503,0.00016,19.46579]
[1778802798176,28.16,81086.01,40.5,0.22492,0.00016,19.46038]
[1778802803211,28.16,81083.13,40.5,0.22445,0.00016,19.43648]
[1778802808246,28.16,81083.42,40.5,0.2245,0.00016,19.43889]
[1778802813281,28.16,81085.11,40.5,0.22474,0.00016,19.44822]
[1778802818316,28.16,81084.26,40.5,0.2246,0.00016,19.44105]
[1778802823351,28.16,81084.15,40.5,0.22458,0.00016,19.44001]
[1778802828386,28.16,81084.45,40.5,0.22462,0.00016,19.44236]
[1778802833423,28.16,81083.43,40.5,0.22445,0.00016,19.43376]
[1778802838458,28.16,81082.97,40.5,0.22438,0.00016,19.42983]
[1778802840130,28.16,81082.97,40.5,0.22438,0.00016,19.42983]
[1778802840226,28.16,81082.97,40.5,0.22438,0.00016,19.42983]
[1778802840325,28.16,81082.96,40.5,0.22437,0.00016,19.42971]
[1778802842546,28.16,81071.9,40.5,0.22256,0.00016,19.33784]
[1778802848063,28.16,81071.52,40.5,0.22251,0.00016,19.33496]
[1778802848888,28.16,81070.78,40.5,0.22239,0.00016,19.32895]
[1778802848912,28.16,81070.56,40.5,0.22236,0.00016,19.3272]
[1778802849496,28.16,81070.56,40.5,0.22236,0.00016,19.3272]
[1778802855577,28.16,81068.01,40.5,0.22193,0.00016,19.30564]
[1778802857746,28.16,81066.88,40.5,0.22175,0.00016,19.2962]
[1778802863783,28.16,81064.52,40.5,0.22138,0.00016,19.27702]
[1778802866196,28.16,81064.47,40.5,0.22137,0.00016,19.27691]
[1778802866253,28.16,81064.47,40.5,0.22137,0.00016,19.27691]
[1778802866433,28.16,81064.35,40.5,0.22136,0.00016,19.27626]
[1778802869981,28.16,81056.99,40.5,0.22016,0.00016,19.21477]
[1778802875719,28.16,81056.67,40.5,0.22008,0.00016,19.20767]
[1778802881761,28.17,81056.83,40.5,0.22011,0.00016,19.20918]
[1778802887803,28.17,81056.55,40.5,0.22007,0.00016,19.20703]
[1778802892838,28.17,81062.86,40.5,0.22109,0.00016,19.25973]
[1778802897873,28.17,81062.42,40.5,0.22102,0.00016,19.25603]
[1778802902908,28.17,81059.66,40.5,0.22057,0.00016,19.23304]
[1778802909957,28.17,81059.3,40.5,0.22052,0.00016,19.23041]
[1778802914818,28.17,81059.3,40.5,0.22052,0.00016,19.23041]
[1778802925062,28.17,81059.36,40.5,0.22056,0.00016,19.23217]
[1778802930097,28.17,81059.47,40.5,0.22058,0.00016,19.23347]
[1778802931823,28.17,81059.4,40.5,0.22054,0.00016,19.22835]
[1778802937148,28.17,81058.0,40.5,0.22032,0.00016,19.2171]
[1778802942183,28.17,81056.4,40.5,0.22007,0.00016,19.20413]
[1778802947218,28.17,81054.61,40.5,0.21979,0.00016,19.18963]
[1778802948835,28.17,81054.22,40.5,0.21973,0.00016,19.18647]
[1778802954267,28.18,81054.62,40.5,0.2198,0.00016,19.19023]
[1778802959060,28.18,81058.53,40.5,0.22044,0.00016,19.22313]
[1778802959362,28.18,81058.53,40.5,0.22044,0.00016,19.22313]
[1778802959986,28.18,81060.99,40.5,0.22084,0.00016,19.2437]
[1778802961636,28.18,81072.27,40.5,0.22267,0.00016,19.33762]
[1778802969883,28.17,81071.54,40.5,0.22255,0.00016,19.33105]
[1778802976423,28.17,81070.21,40.5,0.22232,0.00016,19.31953]
[1778802984479,28.17,81069.96,40.5,0.22227,0.00016,19.31703]
[1778802989514,28.17,81071.65,40.5,0.22254,0.00016,19.33081]
[1778802996563,28.17,81073.83,40.5,0.22285,0.00016,19.3439]
[1778803001600,28.17,81073.84,40.5,0.22284,0.00016,19.34345]
[1778803006635,28.17,81073.85,40.5,0.22283,0.00016,19.34298]
[1778803011670,28.17,81074.47,40.5,0.22292,0.00016,19.34752]
[1778803016705,28.16,81079.0,40.5,0.22365,0.00016,19.38443]
[1778803021740,28.16,81078.47,40.5,0.22354,0.00016,19.37908]
[1778803026775,28.16,81078.75,40.5,0.22357,0.00016,19.38038]
[1778803031810,28.16,81078.72,40.5,0.22354,0.00016,19.37902]
[1778803036845,28.15,81080.51,40.5,0.22381,0.00016,19.39269]
[1778803041880,28.15,81080.88,40.5,0.22384,0.00016,19.39446]
[1778803046915,28.15,81080.56,40.5,0.22376,0.00016,19.39015]
[1778803051958,28.14,81077.08,40.5,0.22312,0.00016,19.35521]
[1778803057136,28.14,81073.98,40.5,0.2226,0.00016,19.32875]
[1778803059863,28.14,81074.6,40.5,0.22269,0.00016,19.33307]
[1778803060172,28.14,81074.6,40.5,0.22269,0.00016,19.33307]
[1778803060226,28.14,81074.6,40.5,0.22269,0.00016,19.33307]
[1778803060229,28.14,81074.6,40.5,0.22269,0.00016,19.33307]
[1778803060448,28.14,81074.6,40.5,0.22269,0.00016,19.33307]
[1778803060563,28.14,81071.44,40.5,0.22217,0.00016,19.30654]
[1778803061028,28.14,81055.58,40.5,0.21958,0.00016,19.17389]
[1778803062170,28.14,81055.58,40.5,0.21958,0.00016,19.17389]
[1778803062640,28.14,81054.02,40.5,0.21933,0.00016,19.16077]
[1778803068292,28.14,81054.94,40.5,0.21947,0.00016,19.16829]
[1778803071080,28.14,81054.86,40.5,0.21946,0.00016,19.16759]
[1778803077141,28.14,81050.55,40.5,0.21877,0.00016,19.13177]
[1778803082178,28.14,81050.69,40.5,0.2188,0.00016,19.13332]
[1778803083055,28.14,81050.69,40.5,0.2188,0.00016,19.13332]
[1778803086870,28.14,81053.25,40.5,0.21922,0.00016,19.15508]
[1778803092248,28.14,81056.55,40.5,0.21976,0.00016,19.1831]
[1778803097284,28.14,81057.05,40.5,0.21985,0.00016,19.18759]
[1778803102320,28.14,81057.64,40.5,0.21995,0.00016,19.19285]
[1778803107355,28.14,81056.44,40.5,0.21976,0.00016,19.18309]
[1778803112390,28.14,81055.12,40.5,0.21952,0.00016,19.16784]
[1778803117425,28.15,81053.08,40.5,0.2192,0.00016,19.15123]
[1778803122460,28.15,81053.7,40.5,0.21931,0.00016,19.157]
[1778803127496,28.15,81056.31,40.5,0.21975,0.00016,19.17936]
[1778803128475,28.15,81056.31,40.5,0.21975,0.00016,19.17936]
[1778803129902,28.15,81055.62,40.5,0.21964,0.00016,19.17368]
[1778803135552,28.15,81055.43,40.5,0.21962,0.00016,19.17276]
[1778803138464,28.15,81055.43,40.5,0.21962,0.00016,19.17276]
[1778803141094,28.15,81060.62,40.5,0.22047,0.00016,19.21658]
[1778803142348,28.15,81061.63,40.5,0.22063,0.00016,19.22506]
[1778803147636,28.15,81062.36,40.5,0.22076,0.00016,19.2314]
[1778803148778,28.15,81062.36,40.5,0.22076,0.00016,19.2314]
[1778803153361,28.15,81062.29,40.5,0.22075,0.00016,19.23098]
[1778803154292,28.15,81062.22,40.5,0.22074,0.00016,19.23048]
[1778803154633,28.15,81062.22,40.5,0.22074,0.00016,19.23048]
[1778803157717,28.15,81070.16,40.5,0.22203,0.00016,19.29668]
[1778803158701,28.15,81070.16,40.5,0.22203,0.00016,19.29665]
[1778803160679,28.15,81071.53,40.5,0.22225,0.00016,19.30799]
[1778803161869,28.15,81071.25,40.5,0.22221,0.00016,19.30562]
[1778803162359,28.15,81071.25,40.5,0.22221,0.00016,19.30562]
[1778803164296,28.15,81071.53,40.5,0.22225,0.00016,19.30785]
[1778803164508,28.15,81071.53,40.5,0.22225,0.00016,19.30785]
[1778803165560,28.15,81071.53,40.5,0.22225,0.00016,19.30776]
[1778803169607,28.15,81072.58,40.5,0.22242,0.00016,19.31636]
[1778803171771,28.15,81074.53,40.5,0.22273,0.00016,19.33241]
[1778803177005,28.15,81075.44,40.5,0.22284,0.00016,19.33483]
[1778803180035,28.15,81076.24,40.5,0.22296,0.00016,19.34127]
[1778803180129,28.15,81076.62,40.5,0.22302,0.00016,19.34419]
[1778803185912,28.15,81076.37,40.5,0.22298,0.00016,19.3421]
[1778803191591,28.15,81076.8,40.5,0.22305,0.00016,19.34564]
[1778803196989,28.15,81079.66,40.5,0.22351,0.00016,19.36921]
[1778803202109,28.15,81079.39,40.5,0.22346,0.00016,19.36664]
[1778803206910,28.15,81085.26,40.5,0.22441,0.00016,19.41469]
[1778803214141,28.14,81084.0,40.5,0.22418,0.00016,19.40297]
[1778803215982,28.14,81084.04,40.5,0.22418,0.00016,19.40314]
[1778803215984,28.14,81084.04,40.5,0.22418,0.00016,19.40314]
[1778803222197,28.14,81080.31,40.5,0.22356,0.00016,19.37162]
[1778803227232,28.14,81089.4,40.5,0.22504,0.00016,19.44656]
[1778803232752,28.14,81092.71,40.5,0.22553,0.00016,19.46869]
[1778803233334,28.14,81092.8,40.5,0.22554,0.00016,19.46925]
[1778803233432,28.14,81092.28,40.5,0.22546,0.00016,19.46474]
[1778803233908,28.14,81092.28,40.5,0.22546,0.00016,19.46474]
[1778803234739,28.14,81092.03,40.5,0.22542,0.00016,19.46275]
[1778803239425,28.14,81091.19,40.5,0.22528,0.00016,19.45609]
[1778803239519,28.14,81091.19,40.5,0.22528,0.00016,19.45609]
[1778803239592,28.14,81089.08,40.5,0.22494,0.00016,19.43868]
[1778803243640,28.14,81089.5,40.5,0.225,0.00016,19.44176]
[1778803243660,28.14,81090.13,40.5,0.2251,0.00016,19.44683]
[1778803248912,28.14,81090.35,40.5,0.22514,0.00016,19.44869]
[1778803255429,28.14,81095.6,40.5,0.226,0.00016,19.49202]
[1778803260464,28.14,81093.45,40.5,0.22564,0.00016,19.47405]
[1778803264262,28.14,81093.39,40.5,0.22563,0.00016,19.47346]
[1778803266317,28.14,81085.62,40.5,0.22435,0.00016,19.40899]
[1778803266667,28.14,81084.09,40.5,0.2241,0.00016,19.39633]
[1778803272244,28.13,81085.52,40.5,0.22432,0.00016,19.4076]
[1778803277584,28.13,81089.5,40.5,0.22496,0.00016,19.43972]
[1778803282619,28.13,81091.29,40.5,0.22523,0.00016,19.45368]
[1778803287654,28.13,81088.32,40.5,0.22473,0.00016,19.42818]
[1778803292689,28.13,81088.23,40.5,0.22466,0.00016,19.42204]
[1778803297725,28.12,81090.31,40.5,0.22499,0.00016,19.43851]
[1778803302760,28.12,81083.52,40.5,0.22386,0.00016,19.38139]
[1778803307795,28.12,81084.04,40.5,0.22393,0.00016,19.38511]
[1778803312830,28.12,81082.87,40.5,0.22373,0.00016,19.37476]
[1778803317538,28.12,81082.94,40.5,0.22373,0.00016,19.37485]
[1778803317802,28.12,81082.78,40.5,0.2237,0.00016,19.37339]
[1778803317860,28.12,81082.78,40.5,0.2237,0.00016,19.37339]
[1778803318018,28.12,81082.78,40.5,0.2237,0.00016,19.37339]
[1778803318661,28.12,81072.97,40.5,0.22209,0.00016,19.29163]
[1778803319535,28.12,81058.13,40.5,0.21967,0.00016,19.16764]
[1778803320101,28.12,81058.13,40.5,0.21967,0.00016,19.16764]
[1778803320244,28.12,81058.13,40.5,0.21967,0.00016,19.16764]
[1778803320508,28.12,81058.13,40.5,0.21967,0.00016,19.16764]
[1778803320517,28.12,81058.13,40.5,0.21967,0.00016,19.16764]
[1778803320536,28.12,81063.05,40.5,0.22047,0.00016,19.20879]
[1778803321442,28.12,81063.05,40.5,0.22047,0.00016,19.20879]
[1778803321707,28.12,81063.05,40.5,0.22047,0.00016,19.20879]
[1778803322725,28.12,81078.11,40.5,0.22294,0.00016,19.33468]
[1778803323602,28.12,81078.11,40.5,0.22294,0.00016,19.33468]
[1778803328952,28.12,81086.13,40.5,0.22426,0.00016,19.40178]
[1778803333482,28.12,81089.39,40.5,0.22479,0.00016,19.42882]
[1778803338357,28.12,81091.58,40.5,0.22515,0.00016,19.44687]
[1778803340154,28.12,81096.68,40.5,0.22599,0.00016,19.48892]
[1778803340156,28.12,81096.68,40.5,0.22599,0.00016,19.48892]
[1778803340212,28.12,81096.68,40.5,0.22599,0.00016,19.48892]
[1778803340253,28.12,81096.68,40.5,0.22599,0.00016,19.48892]
[1778803340321,28.12,81096.68,40.5,0.22599,0.00016,19.48892]
[1778803340440,28.12,81096.68,40.5,0.22599,0.00016,19.48892]
[1778803340451,28.12,81096.68,40.5,0.22599,0.00016,19.48892]
[1778803340527,28.12,81096.68,40.5,0.22599,0.00016,19.48892]
[1778803340647,28.12,81096.68,40.5,0.22599,0.00016,19.48892]
[1778803340793,28.12,81096.71,40.5,0.22599,0.00016,19.48909]
[1778803341466,28.12,81109.08,40.5,0.22804,0.00017,19.59144]
[1778803342584,28.12,81109.08,40.5,0.22804,0.00017,19.59144]
[1778803344814,28.12,81107.07,40.5,0.22771,0.00017,19.57481]
[1778803349850,28.12,81107.51,40.5,0.22778,0.00017,19.57832]
[1778803352552,28.12,81108.38,40.5,0.22788,0.00017,19.58091]
[1778803352642,28.12,81108.2,40.5,0.22785,0.00017,19.57941]
[1778803353589,28.12,81108.2,40.5,0.22785,0.00017,19.57941]
[1778803353621,28.12,81108.2,40.5,0.22785,0.00017,19.57941]
[1778803354502,28.12,81109.14,40.5,0.22801,0.00017,19.58728]
[1778803355205,28.12,81110.88,40.5,0.2283,0.00017,19.6018]
[1778803355270,28.12,81110.88,40.5,0.2283,0.00017,19.6018]
[1778803355508,28.12,81110.88,40.5,0.2283,0.00017,19.6018]
[1778803356834,28.12,81112.88,40.5,0.22864,0.00017,19.61843]
[1778803357713,28.12,81111.83,40.5,0.22847,0.00017,19.6099]
[1778803358805,28.12,81110.69,40.5,0.22828,0.00017,19.60062]
[1778803360424,28.12,81113.14,40.5,0.22869,0.00017,19.62096]
[1778803365977,28.12,81115.79,40.5,0.22915,0.00017,19.64345]
[1778803367538,28.12,81116.17,40.5,0.22921,0.00017,19.64668]
[1778803367813,28.12,81116.17,40.5,0.22921,0.00017,19.64668]
[1778803367833,28.12,81116.17,40.5,0.22921,0.00017,19.64668]
[1778803367976,28.12,81117.73,40.5,0.22947,0.00017,19.6597]
[1778803368438,28.12,81117.73,40.5,0.22947,0.00017,19.6597]
[1778803368500,28.12,81117.73,40.5,0.22947,0.00017,19.6597]
[1778803370181,28.12,81129.56,40.5,0.23145,0.00017,19.75694]
[1778803371236,28.12,81130.83,40.5,0.23166,0.00017,19.76735]
[1778803375274,28.12,81121.34,40.5,0.23007,0.00017,19.68931]
[1778803380311,28.12,81122.86,40.5,0.23033,0.00017,19.70209]
[1778803385347,28.12,81123.85,40.5,0.2305,0.00017,19.71047]
[1778803386528,28.12,81123.85,40.5,0.2305,0.00017,19.71047]
[1778803387497,28.12,81125.1,40.5,0.23071,0.00017,19.72078]
[1778803393402,28.12,81127.74,40.5,0.23116,0.00017,19.74275]
[1778803396186,28.12,81127.81,40.5,0.23117,0.00017,19.74337]
[1778803398940,28.12,81127.94,40.5,0.23119,0.00017,19.74448]
[1778803402047,28.12,81131.99,40.5,0.23187,0.00017,19.77775]
[1778803402465,28.12,81128.51,40.5,0.23129,0.00017,19.7492]
[1778803407890,28.12,81127.05,40.5,0.23105,0.00017,19.73725]
[1778803408507,28.12,81127.4,40.5,0.23111,0.00017,19.74017]
[1778803410215,28.12,81128.64,40.5,0.23131,0.00017,19.75038]
[1778803412960,28.12,81134.9,40.5,0.23233,0.00017,19.79708]
[1778803417570,28.12,81143.81,40.5,0.23382,0.00017,19.86971]
[1778803418652,28.12,81143.81,40.5,0.23382,0.00017,19.86971]
[1778803422384,28.12,81140.64,40.5,0.23328,0.00017,19.84341]
[1778803426633,28.12,81128.23,40.5,0.2312,0.00017,19.74174]
[1778803430888,28.12,81127.47,40.5,0.23107,0.00017,19.73568]
[1778803430908,28.12,81127.61,40.5,0.2311,0.00017,19.73689]
[1778803436703,28.12,81128.37,40.5,0.23123,0.00017,19.74316]
[1778803437431,28.12,81128.37,40.5,0.23123,0.00017,19.74316]
[1778803442745,28.12,81128.83,40.5,0.2313,0.00017,19.74702]
[1778803447780,28.12,81130.3,40.5,0.23155,0.00017,19.75909]
[1778803452815,28.12,81129.04,40.5,0.23134,0.00017,19.74879]
[1778803457850,28.12,81126.87,40.5,0.23098,0.00017,19.73106]
[1778803458054,28.12,81126.87,40.5,0.23098,0.00017,19.73106]
[1778803460581,28.12,81121.11,40.5,0.23002,0.00017,19.68381]
[1778803465859,28.12,81121.14,40.5,0.23003,0.00017,19.68443]
[1778803471023,28.13,81120.46,40.5,0.22993,0.00017,19.67929]
[1778803476363,28.13,81121.86,40.5,0.23014,0.00017,19.68664]
[1778803476392,28.13,81121.86,40.5,0.23014,0.00017,19.68664]
[1778803476614,28.13,81121.86,40.5,0.23014,0.00017,19.68664]
[1778803476983,28.13,81125.8,40.5,0.2308,0.00017,19.71907]
[1778803482020,28.13,81130.66,40.5,0.23161,0.00017,19.75913]
[1778803484958,28.13,81130.9,40.5,0.23165,0.00017,19.76117]
[1778803486596,28.13,81131.05,40.5,0.23168,0.00017,19.76245]
[1778803489566,28.13,81131.27,40.5,0.23172,0.00017,19.76431]
[1778803492999,28.13,81128.79,40.5,0.2313,0.00017,19.74405]
[1778803500017,28.13,81129.04,40.5,0.23135,0.00017,19.74618]
[1778803502788,28.13,81129.44,40.5,0.23141,0.00017,19.74943]
[1778803503310,28.13,81129.6,40.5,0.23144,0.00017,19.75068]
[1778803505031,28.13,81131.12,40.5,0.23169,0.00017,19.76313]
[1778803505123,28.13,81131.25,40.5,0.23171,0.00017,19.76415]
[1778803505292,28.13,81131.25,40.5,0.23171,0.00017,19.76415]
[1778803506208,28.13,81137.19,40.5,0.23271,0.00017,19.81262]
[1778803510054,28.13,81143.6,40.5,0.23377,0.00017,19.86457]
[1778803510595,28.13,81144.27,40.5,0.23389,0.00017,19.87004]
[1778803510871,28.13,81144.27,40.5,0.23389,0.00017,19.87004]
[1778803510972,28.13,81145.13,40.5,0.23403,0.00017,19.87689]
[1778803513532,28.13,81147.04,40.5,0.23435,0.00017,19.89244]
[1778803514423,28.13,81153.07,40.5,0.23536,0.00017,19.94149]
[1778803514617,28.13,81153.07,40.5,0.23536,0.00017,19.94149]
[1778803515475,28.13,81155.7,40.5,0.2358,0.00017,19.96279]
[1778803515488,28.13,81155.7,40.5,0.2358,0.00017,19.96279]
[1778803515559,28.13,81155.7,40.5,0.2358,0.00017,19.96279]
[1778803515810,28.13,81155.7,40.5,0.2358,0.00017,19.96279]
[1778803515911,28.13,81155.9,40.5,0.23584,0.00017,19.96431]
[1778803521561,28.13,81153.19,40.5,0.23537,0.00017,19.94208]
[1778803526646,28.13,81153.51,40.5,0.23543,0.00017,19.94456]
[1778803530660,28.12,81158.83,40.5,0.23632,0.00017,19.98774]
[1778803530753,28.12,81158.36,40.5,0.23624,0.00017,19.98386]
[1778803532101,28.12,81160.33,40.5,0.23654,0.00017,19.99529]
[1778803533411,28.12,81162.13,40.5,0.23685,0.00017,20.00995]
[1778803534615,28.13,81163.71,40.5,0.23712,0.00017,20.02285]
[1778803539799,28.13,81157.6,40.5,0.23609,0.00017,19.97346]
[1778803539878,28.13,81157.6,40.5,0.23609,0.00017,19.97346]
[1778803539904,28.13,81157.0,40.5,0.23599,0.00017,19.96874]
[1778803546630,28.13,81156.68,40.5,0.23594,0.00017,19.96616]
[1778803552955,28.13,81157.78,40.5,0.23612,0.00017,19.97511]
[1778803558569,28.13,81157.98,40.5,0.23616,0.00017,19.97672]
[1778803559973,28.13,81157.98,40.5,0.23616,0.00017,19.97672]
[1778803560009,28.13,81157.98,40.5,0.23616,0.00017,19.97672]
[1778803565619,28.12,81160.46,40.5,0.23656,0.00017,19.99605]
[1778803568358,28.12,81159.84,40.5,0.23645,0.00017,19.99071]
[1778803573675,28.12,81159.64,40.5,0.23639,0.00017,19.98804]
[1778803574727,28.12,81159.64,40.5,0.23639,0.00017,19.98804]
[1778803577096,28.12,81170.96,40.5,0.2383,0.00017,20.07933]
[1778803579224,28.12,81170.94,40.5,0.23829,0.00017,20.07876]
[1778803579351,28.12,81170.94,40.5,0.23829,0.00017,20.07876]
[1778803579717,28.12,81173.39,40.5,0.2387,0.00017,20.09846]
[1778803580568,28.12,81173.39,40.5,0.2387,0.00017,20.09846]
[1778803583629,28.12,81175.69,40.5,0.23908,0.00017,20.11665]
[1778803584293,28.12,81176.92,40.5,0.23929,0.00017,20.12645]
[1778803588361,28.12,81182.29,40.5,0.2402,0.00017,20.16942]
[1778803590038,28.12,81182.43,40.5,0.24022,0.00017,20.17044]
[1778803592245,28.11,81183.37,40.5,0.24034,0.00017,20.17313]
[1778803598850,28.11,81179.54,40.5,0.23967,0.00017,20.1416]
[1778803602247,28.11,81179.94,40.5,0.23973,0.00017,20.14459]
[1778803602254,28.11,81179.94,40.5,0.23973,0.00017,20.14459]
[1778803602878,28.11,81181.97,40.5,0.24008,0.00017,20.1609]
[1778803607914,28.11,81180.9,40.5,0.23989,0.00017,20.15196]
[1778803608185,28.11,81180.9,40.5,0.23989,0.00017,20.15196]
[1778803609928,28.11,81181.48,40.5,0.23999,0.00017,20.15654]
[1778803612267,28.11,81183.34,40.5,0.2403,0.00017,20.17144]
[1778803612526,28.11,81183.34,40.5,0.2403,0.00017,20.17144]
[1778803612940,28.11,81183.34,40.5,0.2403,0.00017,20.17144]
[1778803616202,28.11,81183.71,40.5,0.24036,0.00017,20.17422]
[1778803620528,28.11,81183.76,40.5,0.24037,0.00017,20.17445]
[1778803621108,28.11,81183.76,40.5,0.24037,0.00017,20.17445]
[1778803623210,28.11,81193.17,40.5,0.24197,0.00017,20.24992]
[1778803623285,28.11,81193.17,40.5,0.24197,0.00017,20.24992]
[1778803623387,28.11,81193.17,40.5,0.24197,0.00017,20.24992]
[1778803624026,28.11,81208.47,40.5,0.2446,0.00017,20.37236]
[1778803624212,28.11,81208.47,40.5,0.2446,0.00017,20.37236]
[1778803624215,28.11,81208.47,40.5,0.2446,0.00017,20.37236]
[1778803624656,28.11,81208.47,40.5,0.2446,0.00017,20.37236]
[1778803624864,28.11,81208.47,40.5,0.2446,0.00017,20.37236]
[1778803625104,28.11,81208.47,40.5,0.2446,0.00017,20.37236]
[1778803629220,28.11,81213.61,40.5,0.24548,0.00017,20.41313]
[1778803634135,28.11,81217.35,40.5,0.24612,0.00017,20.44259]
[1778803634472,28.11,81215.65,40.5,0.24582,0.00017,20.42896]
[1778803637599,28.11,81213.91,40.5,0.24552,0.00017,20.41482]
[1778803638304,28.11,81213.73,40.5,0.24548,0.00017,20.41328]
[1778803644167,28.1,81214.35,40.5,0.24557,0.00017,20.4175]
[1778803649204,28.1,81214.2,40.5,0.24553,0.00017,20.41568]
[1778803653131,28.1,81214.34,40.5,0.24552,0.00017,20.41188]
[1778803653383,28.1,81217.42,40.5,0.24605,0.00017,20.43626]
[1778803654525,28.1,81217.42,40.5,0.24604,0.00017,20.43611]
[1778803654975,28.1,81217.42,40.5,0.24604,0.00017,20.43611]
[1778803655199,28.1,81228.99,40.5,0.24804,0.00017,20.52769]
[1778803655661,28.1,81228.99,40.5,0.24804,0.00017,20.52769]
[1778803659714,28.1,81231.8,40.5,0.24851,0.00017,20.54911]
[1778803661042,28.1,81232.46,40.5,0.24861,0.00017,20.55378]
[1778803664278,28.09,81234.31,40.5,0.24891,0.00017,20.56725]
[1778803665827,28.09,81234.11,40.5,0.24887,0.00017,20.56567]
[1778803667828,28.09,81242.71,40.5,0.25035,0.00017,20.63272]
[1778803671281,28.09,81243.83,40.5,0.25053,0.00017,20.64064]
[1778803671294,28.09,81243.83,40.5,0.25053,0.00017,20.64064]
[1778803671314,28.09,81243.83,40.5,0.25053,0.00017,20.64064]
[1778803672025,28.09,81243.83,40.5,0.25053,0.00017,20.64064]
[1778803672088,28.09,81245.51,40.5,0.25081,0.00017,20.65348]
[1778803673156,28.09,81245.51,40.5,0.25081,0.00017,20.65348]
[1778803673174,28.09,81245.51,40.5,0.25081,0.00017,20.65348]
[1778803674493,28.08,81257.45,40.5,0.25283,0.00018,20.744]
[1778803678851,28.06,81259.48,40.5,0.25305,0.00018,20.75394]
[1778803678874,28.06,81259.48,40.5,0.25305,0.00018,20.75394]
[1778803678881,28.06,81259.48,40.5,0.25305,0.00018,20.75394]
[1778803680295,28.06,81253.53,40.5,0.25199,0.00018,20.70679]
[1778803680298,28.06,81253.53,40.5,0.25199,0.00018,20.70679]
[1778803680490,28.06,81253.53,40.5,0.25199,0.00018,20.70679]
[1778803681185,28.06,81253.53,40.5,0.25199,0.00018,20.70679]
[1778803682060,28.06,81253.71,40.5,0.25202,0.00018,20.70809]
[1778803682136,28.06,81255.67,40.5,0.25236,0.00018,20.72334]
[1778803687472,28.06,81255.18,40.5,0.25226,0.00018,20.71896]
[1778803693154,28.05,81254.79,40.5,0.25219,0.00018,20.71555]
[1778803693230,28.05,81254.79,40.5,0.25219,0.00018,20.71555]
[1778803697840,28.05,81263.83,40.5,0.25376,0.00018,20.78587]
[1778803703585,28.05,81265.13,40.5,0.25397,0.00018,20.79493]
[1778803706811,28.05,81265.04,40.5,0.25394,0.00018,20.79391]
[1778803706872,28.05,81264.67,40.5,0.25387,0.00018,20.79071]
[1778803713230,28.05,81259.9,40.5,0.25298,0.00018,20.74814]
[1778803714093,28.05,81267.62,40.5,0.25434,0.00018,20.80836]
[1778803714588,28.05,81267.62,40.5,0.25434,0.00018,20.80836]
[1778803720163,28.04,81272.84,40.5,0.25524,0.00018,20.84828]
[1778803725740,28.04,81274.24,40.5,0.25546,0.00018,20.85796]
[1778803727104,28.04,81274.24,40.5,0.25546,0.00018,20.85796]
[1778803728867,28.04,81266.65,40.5,0.25411,0.00018,20.79831]
[1778803728868,28.04,81266.65,40.5,0.25411,0.00018,20.79831]
[1778803729244,28.04,81271.82,40.5,0.25502,0.00018,20.83854]
[1778803729686,28.04,81271.82,40.5,0.25502,0.00018,20.83854]
[1778803729954,28.04,81271.82,40.5,0.25502,0.00018,20.83854]
[1778803730318,28.04,81287.39,40.5,0.25777,0.00018,20.95952]
[1778803731751,28.04,81286.27,40.5,0.25757,0.00018,20.95065]
[1778803736292,28.02,81286.1,40.5,0.25741,0.00018,20.94397]
[1778803737737,28.02,81294.27,40.5,0.25886,0.00018,21.00701]
[1778803739978,28.02,81294.27,40.5,0.25883,0.00018,21.00572]
[1778803739985,28.02,81294.27,40.5,0.25883,0.00018,21.00572]
[1778803740056,28.02,81294.39,40.5,0.25884,0.00018,21.00654]
[1778803743339,28.01,81286.93,40.5,0.25751,0.00018,20.94841]
[1778803743560,28.01,81286.93,40.5,0.25751,0.00018,20.94841]
[1778803750701,28.01,81278.79,40.5,0.25605,0.00018,20.88433]
[1778803752948,28.01,81279.26,40.5,0.25612,0.00018,20.88761]
[1778803757286,28.01,81281.51,40.5,0.25651,0.00018,20.90481]
[1778803760730,28.01,81281.46,40.5,0.2565,0.00018,20.90414]
[1778803761175,28.01,81281.46,40.5,0.2565,0.00018,20.90414]
[1778803762850,28.01,81281.95,40.5,0.25658,0.00018,20.90774]
[1778803768045,28.01,81283.91,40.5,0.25691,0.00018,20.92213]
[1778803768362,28.01,81283.91,40.5,0.25691,0.00018,20.92213]
[1778803773427,28.0,81285.28,40.5,0.25709,0.00018,20.92727]
[1778803780254,28.0,81289.34,40.5,0.2578,0.00018,20.95798]
[1778803782970,28.0,81289.27,40.5,0.25777,0.00018,20.95693]
[1778803788186,28.0,81288.74,40.5,0.25766,0.00018,20.95193]
[1778803792852,28.0,81288.57,40.5,0.25762,0.00018,20.95039]
[1778803800271,27.99,81286.48,40.5,0.25722,0.00018,20.93301]
[1778803805307,27.99,81285.2,40.5,0.25698,0.00018,20.92247]
[1778803810811,27.99,81284.75,40.5,0.25689,0.00018,20.91849]
[1778803815820,27.99,81284.55,40.5,0.25684,0.00018,20.91619]
[1778803820864,27.98,81286.82,40.5,0.25723,0.00018,20.93334]
[1778803820882,27.98,81286.82,40.5,0.25723,0.00018,20.93334]
[1778803822856,27.98,81287.01,40.5,0.25725,0.00018,20.93453]
[1778803826683,27.98,81286.96,40.5,0.25723,0.00018,20.93349]
[1778803832500,27.98,81286.62,40.5,0.2571,0.00018,20.9246]
[1778803833639,27.98,81286.62,40.5,0.2571,0.00018,20.9246]
[1778803835073,27.98,81287.05,40.5,0.25717,0.00018,20.92768]
[1778803836468,27.97,81287.17,40.5,0.25717,0.00018,20.92793]
[1778803843577,27.97,81287.44,40.5,0.2572,0.00018,20.92901]
[1778803845544,27.97,81287.13,40.5,0.25714,0.00018,20.92646]
[1778803848925,27.97,81287.44,40.5,0.25718,0.00018,20.92825]
[1778803849457,27.97,81287.44,40.5,0.25717,0.00018,20.92777]
[1778803850593,27.97,81288.26,40.5,0.25731,0.00018,20.93415]
[1778803852596,27.97,81287.79,40.5,0.25722,0.00018,20.93025]
[1778803858056,27.96,81287.76,40.5,0.25719,0.00018,20.92889]
[1778803858892,27.96,81287.76,40.5,0.25718,0.00018,20.9286]
[1778803859455,27.96,81288.91,40.5,0.25738,0.00018,20.9374]
[1778803865731,27.96,81288.32,40.5,0.25726,0.00018,20.93188]
[1778803870766,27.96,81289.59,40.5,0.25747,0.00018,20.94113]
[1778803872292,27.96,81289.59,40.5,0.25747,0.00018,20.94113]
[1778803874105,27.96,81292.45,40.5,0.25797,0.00018,20.96309]
[1778803880836,27.95,81300.41,40.5,0.25937,0.00018,21.02388]
[1778803882279,27.95,81300.41,40.5,0.25937,0.00018,21.02388]
[1778803882380,27.95,81299.9,40.5,0.25928,0.00018,21.01981]
[1778803883603,27.95,81299.29,40.5,0.25916,0.00018,21.01499]
[1778803883664,27.95,81299.29,40.5,0.25916,0.00018,21.01499]
[1778803885178,27.95,81298.61,40.5,0.25904,0.00018,21.00963]
[1778803888788,27.95,81297.65,40.5,0.25886,0.00018,21.00186]
[1778803892094,27.95,81297.64,40.5,0.25885,0.00018,21.00156]
[1778803892487,27.95,81297.54,40.5,0.2588,0.00018,20.99623]
[1778803894871,27.95,81297.88,40.5,0.25886,0.00018,20.99873]
[1778803895596,27.95,81297.76,40.5,0.25884,0.00018,20.99773]
[1778803896112,27.95,81297.76,40.5,0.25884,0.00018,20.99773]
[1778803903204,27.95,81300.57,40.5,0.25933,0.00018,21.01902]
[1778803903622,27.95,81300.76,40.5,0.25936,0.00018,21.02042]
[1778803903954,27.95,81300.76,40.5,0.25936,0.00018,21.02042]
[1778803904512,27.95,81300.9,40.5,0.25938,0.00018,21.02142]
[1778803904880,27.95,81300.9,40.5,0.25938,0.00018,21.02142]
[1778803908545,27.95,81299.93,40.5,0.2592,0.00018,21.01364]
[1778803911050,27.95,81300.39,40.5,0.25928,0.00018,21.01707]
[1778803911538,27.95,81300.55,40.5,0.25931,0.00018,21.01825]
[1778803912315,27.95,81300.55,40.5,0.25931,0.00018,21.01825]
[1778803913224,27.95,81300.74,40.5,0.25934,0.00018,21.01965]
[1778803913251,27.95,81300.74,40.5,0.25934,0.00018,21.01965]
[1778803913382,27.95,81300.74,40.5,0.25934,0.00018,21.01965]
[1778803913395,27.95,81300.74,40.5,0.25934,0.00018,21.01965]
[1778803913487,27.95,81301.17,40.5,0.25942,0.00018,21.02291]
[1778803914068,27.95,81309.95,40.5,0.26099,0.00018,21.09068]
[1778803914657,27.95,81309.95,40.5,0.26099,0.00018,21.09068]
[1778803915075,27.95,81312.47,40.5,0.26144,0.00018,21.1101]
[1778803916475,27.95,81312.47,40.5,0.26144,0.00018,21.1101]
[1778803917089,27.95,81314.55,40.5,0.26181,0.00018,21.12597]
[1778803922124,27.94,81312.89,40.5,0.2615,0.00018,21.11253]
[1778803927159,27.94,81313.34,40.5,0.26156,0.00018,21.11539]
[1778803927658,27.94,81313.34,40.5,0.26156,0.00018,21.11539]
[1778803932124,27.94,81314.55,40.5,0.26177,0.00018,21.12423]
[1778803933293,27.94,81315.06,40.5,0.26186,0.00018,21.12803]
[1778803933348,27.94,81315.06,40.5,0.26186,0.00018,21.12803]
[1778803934393,27.94,81325.93,40.5,0.26381,0.00018,21.21127]
[1778803939413,27.94,81326.57,40.5,0.26391,0.00018,21.21571]
[1778803944796,27.93,81332.87,40.5,0.265,0.00018,21.2619]
[1778803947769,27.92,81334.83,40.5,0.26525,0.00018,21.2727]
[1778803948306,27.91,81335.11,40.5,0.26527,0.00018,21.27331]
[1778803949834,27.91,81335.14,40.5,0.26527,0.00018,21.27348]
[1778803955011,27.91,81335.31,40.5,0.26526,0.00018,21.27]
[1778803956232,27.91,81337.45,40.5,0.26565,0.00018,21.28625]
[1778803959878,27.91,81339.9,40.5,0.26607,0.00018,21.30387]
[1778803960390,27.91,81339.86,40.5,0.26606,0.00018,21.30347]
[1778803964088,27.91,81343.06,40.5,0.26663,0.00018,21.32754]
[1778803966788,27.91,81344.35,40.5,0.26686,0.00018,21.33699]
[1778803966927,27.91,81344.35,40.5,0.26686,0.00018,21.33699]
[1778803967561,27.91,81347.53,40.5,0.26743,0.00018,21.36099]
[1778803967651,27.91,81347.53,40.5,0.26743,0.00018,21.36099]
[1778803968355,27.91,81347.53,40.5,0.26743,0.00018,21.36099]
[1778803969522,27.91,81349.28,40.5,0.26775,0.00018,21.37411]
[1778803970460,27.9,81349.87,40.5,0.26785,0.00018,21.37837]
[1778803970718,27.9,81349.87,40.5,0.26785,0.00018,21.37837]
[1778803971467,27.9,81349.91,40.5,0.26785,0.00018,21.37862]
[1778803972585,27.9,81349.85,40.5,0.26784,0.00018,21.37812]
[1778803973481,27.9,81355.42,40.5,0.26885,0.00018,21.42007]
[1778803973602,27.9,81355.42,40.5,0.26885,0.00018,21.42007]
[1778803973902,27.9,81355.42,40.5,0.26885,0.00018,21.42007]
[1778803973925,27.9,81355.42,40.5,0.26885,0.00018,21.42007]
[1778803974251,27.9,81355.42,40.5,0.26885,0.00018,21.42007]
[1778803974292,27.9,81355.42,40.5,0.26885,0.00018,21.42007]
[1778803974322,27.9,81355.42,40.5,0.26885,0.00018,21.42007]
[1778803974703,27.9,81360.63,40.5,0.2698,0.00018,21.45927]
[1778803975284,27.9,81360.63,40.5,0.2698,0.00018,21.45927]
[1778803976716,27.9,81361.8,40.5,0.27001,0.00018,21.4679]
[1778803981398,27.9,81362.06,40.5,0.27004,0.00018,21.4693]
[1778803982599,27.9,81353.65,40.5,0.2685,0.00018,21.40564]
[1778803984699,27.9,81353.46,40.5,0.26847,0.00018,21.40416]
[1778803986578,27.9,81352.99,40.5,0.26836,0.00018,21.39981]
[1778803988864,27.89,81347.99,40.5,0.26741,0.00018,21.36037]
[1778803994630,27.88,81349.66,40.5,0.26765,0.00018,21.37021]
[1778803999669,27.88,81346.93,40.5,0.26713,0.00018,21.34879]
[1778804003243,27.88,81347.02,40.5,0.26714,0.00018,21.34909]
[1778804005309,27.88,81349.56,40.5,0.2676,0.00018,21.36824]
[1778804010747,27.88,81348.59,40.5,0.2674,0.00018,21.35986]
[1778804015781,27.87,81346.86,40.5,0.26703,0.00018,21.3416]
[1778804021387,27.87,81348.79,40.5,0.26737,0.00018,21.35554]
[1778804025164,27.87,81357.26,40.5,0.2689,0.00018,21.41916]
[1778804030886,27.86,81357.32,40.5,0.26882,0.00018,21.41625]
[1778804034145,27.86,81357.9,40.5,0.26892,0.00018,21.42023]
[1778804034219,27.86,81357.9,40.5,0.26892,0.00018,21.42023]
[1778804034292,27.86,81357.9,40.5,0.26892,0.00018,21.42023]
[1778804038831,27.85,81362.55,40.5,0.26975,0.00018,21.45457]
[1778804040595,27.85,81362.19,40.5,0.26968,0.00018,21.45172]
[1778804040660,27.85,81363.06,40.5,0.26983,0.00018,21.45804]
[1778804040662,27.85,81363.06,40.5,0.26983,0.00018,21.45804]
[1778804040718,27.85,81363.06,40.5,0.26983,0.00018,21.45804]
[1778804041558,27.85,81372.51,40.5,0.27156,0.00018,21.52912]
[1778804041962,27.85,81372.51,40.5,0.27156,0.00018,21.52912]
[1778804042012,27.85,81372.51,40.5,0.27156,0.00018,21.52912]
[1778804042338,27.85,81372.51,40.5,0.27156,0.00018,21.52912]
[1778804042359,27.85,81372.51,40.5,0.27156,0.00018,21.52912]
[1778804042428,27.85,81372.51,40.5,0.27156,0.00018,21.52912]
[1778804042577,27.85,81380.85,40.5,0.27309,0.00018,21.59148]
[1778804042652,27.85,81380.85,40.5,0.27309,0.00018,21.59148]
[1778804042715,27.85,81380.85,40.5,0.27309,0.00018,21.59148]
[1778804042745,27.85,81380.85,40.5,0.27309,0.00018,21.59148]
[1778804042791,27.85,81380.85,40.5,0.27309,0.00018,21.59148]
[1778804043564,27.85,81380.85,40.5,0.27309,0.00018,21.59148]
[1778804043635,27.85,81396.14,40.5,0.27591,0.00018,21.7053]
[1778804043886,27.85,81396.14,40.5,0.27591,0.00018,21.7053]
[1778804044482,27.85,81396.14,40.5,0.27591,0.00018,21.7053]
[1778804045403,27.85,81403.15,40.5,0.27721,0.00019,21.75709]
[1778804045726,27.85,81405.24,40.5,0.27759,0.00019,21.77242]
[1778804045941,27.85,81405.24,40.5,0.27759,0.00019,21.77242]
[1778804046053,27.85,81405.24,40.5,0.27759,0.00019,21.77242]
[1778804046448,27.85,81405.24,40.5,0.27759,0.00019,21.77242]
[1778804046547,27.85,81407.38,40.5,0.27799,0.00019,21.78809]
[1778804046678,27.85,81407.38,40.5,0.27799,0.00019,21.78809]
[1778804046882,27.85,81407.38,40.5,0.27799,0.00019,21.78809]
[1778804047292,27.85,81407.38,40.5,0.27799,0.00019,21.78809]
[1778804047394,27.85,81407.38,40.5,0.27799,0.00019,21.78809]
[1778804047608,27.85,81427.35,40.5,0.2817,0.00019,21.93426]
[1778804047698,27.85,81427.35,40.5,0.2817,0.00019,21.93426]
[1778804047871,27.85,81427.35,40.5,0.2817,0.00019,21.93426]
[1778804047906,27.85,81427.35,40.5,0.2817,0.00019,21.93426]
[1778804048292,27.85,81427.35,40.5,0.2817,0.00019,21.93426]
[1778804048539,27.85,81427.35,40.5,0.2817,0.00019,21.93426]
[1778804048637,27.85,81432.29,40.5,0.28262,0.00019,21.9701]
[1778804054292,27.85,81428.31,40.5,0.28187,0.00019,21.94086]
[1778804054545,27.85,81428.31,40.5,0.28187,0.00019,21.94086]
[1778804054588,27.85,81429.01,40.5,0.282,0.00019,21.94588]
[1778804055075,27.85,81429.01,40.5,0.282,0.00019,21.94588]
[1778804058130,27.85,81431.77,40.5,0.28251,0.00019,21.9657]
[1778804058292,27.85,81431.77,40.5,0.28251,0.00019,21.9657]
[1778804058393,27.85,81430.82,40.5,0.28233,0.00019,21.95873]
[1778804059559,27.85,81430.82,40.5,0.28233,0.00019,21.95873]
[1778804060116,27.85,81427.16,40.5,0.28165,0.00019,21.93204]
[1778804061012,27.85,81421.6,40.5,0.2806,0.00019,21.89138]
[1778804066138,27.85,81417.37,40.5,0.2798,0.00019,21.85969]
[1778804071551,27.84,81417.34,40.5,0.27978,0.00019,21.85889]
[1778804079229,27.84,81417.93,40.5,0.27982,0.00019,21.85754]
[1778804081756,27.84,81418.18,40.5,0.27986,0.00019,21.85913]
[1778804083835,27.84,81419.96,40.5,0.28019,0.00019,21.87188]
[1778804085384,27.84,81424.44,40.5,0.28102,0.00019,21.90445]
[1778804085427,27.84,81427.51,40.5,0.28159,0.00019,21.92665]
[1778804086887,27.84,81428.17,40.5,0.28171,0.00019,21.93138]
[1778804088651,27.84,81428.06,40.5,0.28168,0.00019,21.93049]
[1778804088721,27.84,81427.64,40.5,0.2816,0.00019,21.92735]
[1778804089293,27.84,81427.64,40.5,0.2816,0.00019,21.92735]
[1778804089299,27.84,81428.74,40.5,0.28181,0.00019,21.93522]
[1778804090103,27.84,81428.74,40.5,0.28181,0.00019,21.93522]
[1778804090306,27.83,81429.27,40.5,0.2819,0.00019,21.93895]
[1778804091607,27.83,81429.27,40.5,0.2819,0.00019,21.93895]
[1778804092292,27.83,81429.41,40.5,0.28193,0.00019,21.93994]
[1778804093108,27.83,81427.29,40.5,0.28153,0.00019,21.92447]
[1778804094004,27.83,81426.37,40.5,0.28136,0.00019,21.91775]
[1778804094334,27.83,81426.57,40.5,0.28139,0.00019,21.91918]
[1778804095293,27.83,81426.57,40.5,0.28139,0.00019,21.91918]
[1778804095576,27.83,81426.57,40.5,0.28139,0.00019,21.91918]
[1778804095596,27.83,81426.57,40.5,0.28139,0.00019,21.91918]
[1778804095596,27.83,81426.57,40.5,0.28139,0.00019,21.91918]
[1778804095605,27.83,81426.57,40.5,0.28139,0.00019,21.91918]
[1778804095590,27.83,81429.39,40.5,0.28192,0.00019,21.93966]
[1778804095833,27.83,81429.39,40.5,0.28192,0.00019,21.93966]
[1778804096064,27.83,81429.39,40.5,0.28192,0.00019,21.93966]
[1778804096635,27.83,81429.39,40.5,0.28192,0.00019,21.93966]
[1778804096663,27.83,81447.44,40.5,0.2853,0.00019,22.07017]
[1778804096784,27.83,81447.44,40.5,0.2853,0.00019,22.07017]
[1778804097119,27.83,81447.44,40.5,0.2853,0.00019,22.07017]
[1778804097355,27.83,81453.46,40.5,0.28643,0.00019,22.11332]
[1778804098798,27.83,81456.73,40.5,0.28704,0.00019,22.13663]
[1778804098800,27.83,81456.73,40.5,0.28704,0.00019,22.13663]
[1778804099512,27.83,81458.17,40.5,0.28731,0.00019,22.1469]
[1778804099771,27.83,81458.17,40.5,0.28731,0.00019,22.1469]
[1778804099866,27.83,81458.17,40.5,0.28731,0.00019,22.1469]
[1778804100297,27.83,81458.17,40.5,0.28731,0.00019,22.1469]
[1778804102527,27.83,81464.22,40.5,0.28845,0.00019,22.18995]
[1778804102816,27.83,81456.76,40.5,0.28704,0.00019,22.13666]
[1778804103929,27.83,81456.13,40.5,0.28692,0.00019,22.13213]
[1778804104127,27.83,81456.13,40.5,0.28692,0.00019,22.13213]
[1778804104292,27.83,81456.13,40.5,0.28692,0.00019,22.13213]
[1778804105301,27.83,81457.83,40.5,0.28724,0.00019,22.14427]
[1778804105812,27.83,81459.85,40.5,0.28762,0.00019,22.15866]
[1778804106187,27.83,81459.85,40.5,0.28762,0.00019,22.15866]
[1778804106451,27.83,81459.85,40.5,0.28762,0.00019,22.15866]
[1778804106463,27.83,81459.85,40.5,0.28762,0.00019,22.15866]
[1778804106476,27.83,81459.85,40.5,0.28762,0.00019,22.15866]
[1778804106655,27.83,81459.85,40.5,0.28762,0.00019,22.15866]
[1778804106688,27.83,81459.85,40.5,0.28762,0.00019,22.15866]
[1778804106663,27.83,81456.97,40.5,0.28708,0.00019,22.13804]
[1778804107129,27.83,81456.97,40.5,0.28708,0.00019,22.13804]
[1778804107198,27.83,81456.97,40.5,0.28708,0.00019,22.13804]
[1778804107301,27.83,81456.97,40.5,0.28708,0.00019,22.13804]
[1778804107340,27.83,81456.97,40.5,0.28708,0.00019,22.13804]
[1778804107427,27.83,81436.0,40.5,0.28314,0.00019,21.98693]
[1778804107718,27.83,81436.0,40.5,0.28314,0.00019,21.98693]
[1778804107776,27.83,81436.0,40.5,0.28314,0.00019,21.98693]
[1778804108437,27.83,81436.0,40.5,0.28314,0.00019,21.98693]
[1778804110260,27.83,81427.61,40.5,0.28156,0.00019,21.92577]
[1778804115172,27.83,81427.7,40.5,0.28158,0.00019,21.92629]
[1778804115230,27.83,81427.7,40.5,0.28158,0.00019,21.92629]
[1778804115298,27.83,81427.7,40.5,0.28158,0.00019,21.92629]
[1778804115527,27.83,81427.7,40.5,0.28158,0.00019,21.92629]
[1778804115670,27.83,81443.33,40.5,0.2845,0.00019,22.03952]
[1778804115807,27.83,81443.33,40.5,0.2845,0.00019,22.03952]
[1778804115854,27.83,81443.33,40.5,0.2845,0.00019,22.03952]
[1778804116293,27.83,81443.33,40.5,0.2845,0.00019,22.03952]
[1778804116339,27.83,81443.33,40.5,0.2845,0.00019,22.03952]
[1778804116668,27.83,81443.33,40.5,0.2845,0.00019,22.03952]
[1778804116632,27.83,81457.06,40.5,0.28708,0.00019,22.13808]
[1778804117012,27.83,81457.06,40.5,0.28708,0.00019,22.13808]
[1778804117206,27.83,81457.06,40.5,0.28708,0.00019,22.13808]
[1778804117555,27.83,81457.06,40.5,0.28708,0.00019,22.13808]
[1778804117601,27.83,81467.48,40.5,0.28904,0.00019,22.21231]
[1778804120880,27.83,81470.45,40.5,0.2896,0.00019,22.23309]
[1778804121293,27.83,81470.45,40.5,0.2896,0.00019,22.23309]
[1778804121352,27.83,81470.45,40.5,0.2896,0.00019,22.23309]
[1778804121704,27.83,81460.56,40.5,0.28773,0.00019,22.16264]
[1778804122772,27.83,81458.29,40.5,0.2873,0.00019,22.14638]
[1778804124402,27.83,81459.17,40.5,0.28746,0.00019,22.15263]
[1778804125126,27.83,81458.57,40.5,0.28735,0.00019,22.14829]
[1778804125129,27.83,81458.57,40.5,0.28735,0.00019,22.14829]
[1778804127696,27.83,81466.78,40.5,0.28889,0.00019,22.20665]
[1778804128645,27.83,81466.78,40.5,0.28889,0.00019,22.20665]
[1778804133843,27.82,81470.29,40.5,0.28951,0.00019,22.22659]
[1778804134056,27.82,81470.29,40.5,0.28951,0.00019,22.22659]
[1778804136882,27.82,81461.91,40.5,0.28792,0.00019,22.16673]
[1778804140793,27.82,81460.54,40.5,0.28766,0.00019,22.15676]
[1778804140959,27.82,81460.54,40.5,0.28766,0.00019,22.15676]
[1778804142213,27.82,81454.86,40.5,0.28659,0.00019,22.1161]
[1778804142594,27.82,81454.86,40.5,0.28659,0.00019,22.1161]
[1778804143058,27.82,81454.3,40.5,0.28648,0.00019,22.11209]
[1778804144292,27.82,81454.25,40.5,0.28647,0.00019,22.11174]
[1778804144696,27.82,81453.62,40.5,0.28635,0.00019,22.10723]
[1778804145392,27.82,81453.62,40.5,0.28635,0.00019,22.10723]
[1778804145532,27.82,81453.62,40.5,0.28635,0.00019,22.10723]
[1778804146710,27.82,81439.95,40.5,0.28378,0.00019,22.00867]
[1778804149735,27.82,81449.64,40.5,0.2856,0.00019,22.07857]
[1778804150506,27.82,81449.64,40.5,0.2856,0.00019,22.07857]
[1778804150742,27.82,81452.61,40.5,0.28616,0.00019,22.09984]
[1778804153613,27.82,81452.07,40.5,0.28606,0.00019,22.09599]
[1778804153668,27.82,81452.07,40.5,0.28606,0.00019,22.09601]
[1778804154246,27.82,81452.07,40.5,0.28606,0.00019,22.09601]
[1778804154347,27.82,81452.02,40.5,0.28605,0.00019,22.09557]
[1778804154763,27.82,81452.02,40.5,0.28605,0.00019,22.09557]
[1778804157499,27.82,81452.77,40.5,0.28619,0.00019,22.10097]
[1778804162239,27.82,81453.09,40.5,0.28625,0.00019,22.10326]
[1778804162472,27.82,81453.09,40.5,0.28625,0.00019,22.10326]
[1778804162729,27.82,81453.13,40.5,0.28626,0.00019,22.10354]
[1778804163244,27.82,81453.13,40.5,0.28626,0.00019,22.10354]
[1778804163292,27.82,81453.13,40.5,0.28626,0.00019,22.10354]
[1778804163660,27.82,81464.22,40.5,0.28835,0.00019,22.18278]
[1778804164586,27.82,81464.22,40.5,0.28835,0.00019,22.18278]
[1778804164682,27.82,81472.64,40.5,0.28994,0.00019,22.24259]
[1778804165122,27.82,81472.64,40.5,0.28994,0.00019,22.24259]
[1778804165197,27.82,81472.64,40.5,0.28994,0.00019,22.24259]
[1778804166651,27.82,81477.75,40.5,0.29091,0.00019,22.27874]
[1778804166770,27.82,81477.75,40.5,0.29091,0.00019,22.27874]
[1778804167023,27.82,81480.02,40.5,0.29134,0.00019,22.29476]
[1778804167292,27.82,81480.02,40.5,0.29134,0.00019,22.29476]
[1778804167393,27.82,81480.25,40.5,0.29138,0.00019,22.29632]
[1778804172829,27.82,81477.61,40.5,0.29086,0.00019,22.27713]
[1778804174292,27.82,81477.13,40.5,0.29077,0.00019,22.2736]
[1778804179945,27.82,81477.53,40.5,0.29083,0.00019,22.27583]
[1778804181709,27.82,81477.53,40.5,0.29083,0.00019,22.27583]
[1778804185049,27.82,81473.89,40.5,0.29013,0.00019,22.24993]
[1778804185067,27.82,81473.89,40.5,0.29013,0.00019,22.24993]
[1778804185075,27.82,81473.89,40.5,0.29013,0.00019,22.24993]
[1778804185292,27.82,81473.89,40.5,0.29013,0.00019,22.24993]
[1778804186231,27.82,81475.89,40.5,0.29051,0.00019,22.26407]
[1778804186410,27.82,81475.89,40.5,0.29051,0.00019,22.26407]
[1778804186492,27.82,81479.93,40.5,0.29128,0.00019,22.29257]
[1778804189627,27.82,81481.45,40.5,0.29157,0.00019,22.30332]
[1778804189630,27.82,81481.45,40.5,0.29157,0.00019,22.30332]
[1778804189672,27.82,81481.45,40.5,0.29157,0.00019,22.30332]
[1778804189709,27.82,81481.19,40.5,0.29152,0.00019,22.30156]
[1778804190293,27.82,81481.19,40.5,0.29152,0.00019,22.30156]
[1778804192630,27.82,81472.2,40.5,0.28978,0.00019,22.23361]
[1778804196113,27.82,81472.24,40.5,0.28979,0.00019,22.23396]
[1778804196544,27.82,81472.24,40.5,0.28979,0.00019,22.23396]
[1778804196835,27.82,81472.42,40.5,0.28983,0.00019,22.23525]
[1778804197155,27.82,81472.42,40.5,0.28983,0.00019,22.23525]
[1778804197298,27.82,81472.42,40.5,0.28983,0.00019,22.23525]
[1778804197667,27.82,81457.39,40.5,0.28699,0.00019,22.12812]
[1778804198071,27.82,81449.38,40.5,0.28548,0.00019,22.07065]
[1778804199511,27.82,81449.38,40.5,0.28548,0.00019,22.07065]
[1778804200072,27.82,81453.65,40.5,0.28628,0.00019,22.10135]
[1778804200109,27.82,81453.65,40.5,0.28628,0.00019,22.10135]
[1778804200292,27.82,81453.65,40.5,0.28628,0.00019,22.10135]
[1778804201735,27.82,81454.2,40.5,0.28639,0.00019,22.10532]
[1778804201865,27.82,81455.31,40.5,0.28659,0.00019,22.11327]
[1778804202292,27.82,81455.31,40.5,0.28659,0.00019,22.11327]
[1778804204326,27.82,81453.43,40.5,0.28624,0.00019,22.09983]
[1778804204329,27.82,81453.43,40.5,0.28624,0.00019,22.09983]
[1778804204930,27.82,81452.22,40.5,0.28601,0.00019,22.09116]
[1778804207123,27.82,81450.96,40.5,0.28578,0.00019,22.08213]
[1778804207193,27.82,81450.6,40.5,0.28571,0.00019,22.07958]
[1778804210160,27.82,81442.36,40.5,0.28416,0.00019,22.02006]
[1778804211755,27.82,81442.36,40.5,0.28416,0.00019,22.02006]
[1778804213480,27.82,81440.59,40.5,0.28383,0.00019,22.00722]
[1778804215610,27.82,81442.72,40.5,0.28422,0.00019,22.02256]
[1778804215663,27.82,81443.49,40.5,0.28437,0.00019,22.02809]
[1778804217607,27.82,81443.32,40.5,0.28434,0.00019,22.02691]
[1778804217724,27.82,81443.32,40.5,0.28434,0.00019,22.02691]
[1778804217659,27.82,81443.33,40.5,0.28434,0.00019,22.02704]
[1778804222292,27.82,81442.31,40.5,0.28414,0.00019,22.01933]
[1778804223686,27.81,81441.44,40.5,0.28397,0.00019,22.01296]
[1778804223786,27.81,81441.44,40.5,0.28397,0.00019,22.01296]
[1778804224032,27.81,81435.05,40.5,0.28277,0.00019,21.9666]
[1778804224647,27.81,81435.05,40.5,0.28277,0.00019,21.9666]
[1778804224683,27.81,81432.72,40.5,0.28234,0.00019,21.94968]
[1778804225846,27.81,81429.72,40.5,0.28177,0.00019,21.92776]
[1778804225959,27.81,81429.72,40.5,0.28177,0.00019,21.92776]
[1778804225974,27.81,81429.72,40.5,0.28177,0.00019,21.92776]
[1778804226644,27.81,81429.72,40.5,0.28177,0.00019,21.92776]
[1778804226745,27.81,81420.43,40.5,0.28003,0.00019,21.85969]
[1778804227734,27.81,81420.43,40.5,0.28003,0.00019,21.85969]
[1778804228841,27.81,81411.39,40.5,0.27835,0.00019,21.79308]
[1778804230174,27.81,81404.66,40.5,0.27709,0.00019,21.74333]
[1778804230270,27.81,81404.66,40.5,0.27709,0.00019,21.74333]
[1778804230639,27.81,81404.66,40.5,0.27709,0.00019,21.74333]
[1778804230660,27.81,81402.09,40.5,0.27661,0.00019,21.72426]
[1778804231719,27.81,81402.09,40.5,0.27661,0.00019,21.72426]
[1778804231723,27.81,81402.09,40.5,0.27661,0.00019,21.72426]
[1778804232688,27.81,81387.77,40.5,0.27396,0.00018,21.61777]
[1778804234092,27.81,81386.12,40.5,0.27366,0.00018,21.6055]
[1778804234676,27.81,81385.66,40.5,0.27358,0.00018,21.60213]
[1778804234952,27.81,81385.66,40.5,0.27358,0.00018,21.60213]
[1778804235354,27.81,81385.66,40.5,0.27358,0.00018,21.60213]
[1778804238060,27.81,81379.93,40.5,0.27252,0.00018,21.5592]
[1778804243760,27.81,81387.01,40.5,0.27382,0.00018,21.61198]
[1778804248842,27.81,81379.34,40.5,0.27241,0.00018,21.55455]
[1778804253777,27.81,81377.26,40.5,0.27199,0.00018,21.53453]
[1778804258250,27.81,81377.6,40.5,0.27206,0.00018,21.53712]
[1778804258252,27.81,81377.6,40.5,0.27206,0.00018,21.53712]
[1778804263533,27.81,81378.0,40.5,0.27213,0.00018,21.54018]
[1778804267001,27.81,81377.94,40.5,0.27212,0.00018,21.53976]
[1778804271879,27.81,81377.06,40.5,0.27196,0.00018,21.53311]
[1778804271907,27.81,81380.17,40.5,0.27253,0.00018,21.55642]
[1778804271924,27.81,81380.17,40.5,0.27253,0.00018,21.55642]
[1778804272368,27.81,81380.17,40.5,0.27253,0.00018,21.55642]
[1778804272596,27.81,81390.94,40.5,0.27452,0.00018,21.63696]
[1778804273218,27.81,81390.94,40.5,0.27452,0.00018,21.63696]
[1778804273218,27.81,81390.94,40.5,0.27452,0.00018,21.63696]
[1778804273503,27.81,81390.94,40.5,0.27452,0.00018,21.63696]
[1778804273775,27.81,81390.94,40.5,0.27452,0.00018,21.63696]
[1778804279645,27.81,81387.84,40.5,0.27395,0.00018,21.61408]
[1778804284681,27.81,81388.81,40.5,0.27414,0.00018,21.6215]
[1778804288684,27.81,81389.75,40.5,0.27431,0.00018,21.6286]
[1778804291743,27.81,81386.17,40.5,0.27366,0.00018,21.60204]
[1778804297772,27.82,81388.02,40.5,0.27401,0.00018,21.61627]
[1778804302807,27.82,81385.77,40.5,0.2736,0.00018,21.59989]
[1778804304079,27.82,81385.0,40.5,0.27346,0.00018,21.59423]
[1778804304090,27.82,81385.0,40.5,0.27346,0.00018,21.59423]
[1778804304143,27.82,81385.0,40.5,0.27346,0.00018,21.59423]
[1778804304173,27.82,81385.0,40.5,0.27346,0.00018,21.59423]
[1778804304728,27.82,81385.0,40.5,0.27346,0.00018,21.59423]
[1778804304817,27.82,81385.0,40.5,0.27346,0.00018,21.59423]
[1778804304822,27.82,81411.51,40.5,0.27837,0.00019,21.79092]
[1778804305068,27.82,81411.51,40.5,0.27837,0.00019,21.79092]
[1778804305129,27.82,81411.51,40.5,0.27837,0.00019,21.79092]
[1778804305170,27.82,81411.51,40.5,0.27837,0.00019,21.79092]
[1778804305336,27.82,81411.51,40.5,0.27837,0.00019,21.79092]
[1778804305853,27.82,81419.09,40.5,0.27979,0.00019,21.8467]
[1778804306087,27.82,81419.09,40.5,0.27979,0.00019,21.8467]
[1778804306691,27.82,81419.09,40.5,0.27979,0.00019,21.8467]
[1778804306712,27.82,81419.09,40.5,0.27979,0.00019,21.8467]
[1778804308821,27.82,81417.75,40.5,0.27954,0.00019,21.83682]
[1778804310283,27.82,81417.82,40.5,0.27955,0.00019,21.83728]
[1778804310306,27.82,81417.82,40.5,0.27955,0.00019,21.83728]
[1778804310313,27.82,81417.82,40.5,0.27955,0.00019,21.83728]
[1778804311236,27.82,81417.66,40.5,0.27952,0.00019,21.83608]
[1778804314053,27.82,81409.69,40.5,0.278,0.00019,21.77311]
[1778804314892,27.82,81405.6,40.5,0.27724,0.00019,21.74288]
[1778804316469,27.82,81406.07,40.5,0.27733,0.00019,21.74631]
[1778804320377,27.82,81405.02,40.5,0.27713,0.00019,21.73846]
[1778804320523,27.82,81405.02,40.5,0.27713,0.00019,21.73846]
[1778804322246,27.82,81403.18,40.5,0.27679,0.00019,21.72485]
[1778804322277,27.82,81401.74,40.5,0.27652,0.00019,21.7142]
[1778804328035,27.82,81401.18,40.5,0.27643,0.00019,21.71024]
[1778804333845,27.82,81401.44,40.5,0.27648,0.00019,21.71235]
[1778804333909,27.82,81401.44,40.5,0.27648,0.00019,21.71242]
[1778804334230,27.82,81401.44,40.5,0.27648,0.00019,21.71242]
[1778804334382,27.82,81401.44,40.5,0.27648,0.00019,21.71242]
[1778804335470,27.82,81400.25,40.5,0.27626,0.00019,21.70362]
[1778804335783,27.82,81400.25,40.5,0.27626,0.00019,21.70362]
[1778804335841,27.82,81387.98,40.5,0.27399,0.00018,21.61244]
[1778804338716,27.82,81384.68,40.5,0.27339,0.00018,21.58791]
[1778804342868,27.82,81381.74,40.5,0.27285,0.00018,21.56607]
[1778804343877,27.82,81382.72,40.5,0.27303,0.00018,21.57345]
[1778804349136,27.82,81389.41,40.5,0.27426,0.00018,21.62328]
[1778804354172,27.82,81389.68,40.5,0.27431,0.00018,21.6252]
[1778804359873,27.82,81389.2,40.5,0.27422,0.00018,21.62153]
[1778804365250,27.82,81388.82,40.5,0.27414,0.00018,21.61859]
[1778804370284,27.82,81384.81,40.5,0.2734,0.00018,21.58852]
[1778804376487,27.82,81384.59,40.5,0.27333,0.00018,21.58241]
[1778804377406,27.82,81384.59,40.5,0.27333,0.00018,21.58238]
[1778804378528,27.82,81384.59,40.5,0.27333,0.00018,21.58238]
[1778804378586,27.82,81393.51,40.5,0.27497,0.00018,21.64887]
[1778804379252,27.82,81393.51,40.5,0.27497,0.00018,21.64887]
[1778804379560,27.82,81393.51,40.5,0.27497,0.00018,21.64887]
[1778804383483,27.82,81397.7,40.5,0.27575,0.00019,21.68007]
[1778804383555,27.82,81397.65,40.5,0.27574,0.00019,21.67972]
[1778804386781,27.82,81397.84,40.5,0.27577,0.00019,21.68095]
[1778804386882,27.82,81398.17,40.5,0.27583,0.00019,21.68332]
[1778804387398,27.82,81398.17,40.5,0.27583,0.00019,21.68332]
[1778804387403,27.82,81398.54,40.5,0.2759,0.00019,21.68609]
[1778804388521,27.82,81398.54,40.5,0.2759,0.00019,21.68609]
[1778804388522,27.82,81398.54,40.5,0.2759,0.00019,21.68609]
[1778804388682,27.82,81398.92,40.5,0.27597,0.00019,21.68884]
[1778804389294,27.82,81398.92,40.5,0.27597,0.00019,21.68884]
[1778804390673,27.82,81406.49,40.5,0.27737,0.00019,21.74487]
[1778804391598,27.82,81407.39,40.5,0.27754,0.00019,21.75149]
[1778804391664,27.82,81407.39,40.5,0.27754,0.00019,21.75149]
[1778804392728,27.82,81407.29,40.5,0.27752,0.00019,21.75072]
[1778804393182,27.82,81407.44,40.5,0.27755,0.00019,21.7518]
[1778804393411,27.82,81407.44,40.5,0.27755,0.00019,21.7518]
[1778804393448,27.82,81407.44,40.5,0.27755,0.00019,21.7518]
[1778804393467,27.82,81407.44,40.5,0.27755,0.00019,21.7518]
[1778804394740,27.82,81407.64,40.5,0.27759,0.00019,21.75324]
[1778804394761,27.82,81414.37,40.5,0.27884,0.00019,21.80276]
[1778804395589,27.82,81414.37,40.5,0.27884,0.00019,21.80276]
[1778804395658,27.82,81415.9,40.5,0.27912,0.00019,21.81402]
[1778804401502,27.81,81417.28,40.5,0.27936,0.00019,21.82353]
[1778804402047,27.81,81417.28,40.5,0.27936,0.00019,21.82353]
[1778804405888,27.81,81416.67,40.5,0.27924,0.00019,21.81871]
[1778804407442,27.81,81413.17,40.5,0.27858,0.00019,21.79277]
[1778804407854,27.81,81413.17,40.5,0.27858,0.00019,21.79277]
[1778804408293,27.81,81413.07,40.5,0.27856,0.00019,21.79194]
[1778804408667,27.81,81413.07,40.5,0.27856,0.00019,21.79194]
[1778804408711,27.81,81413.07,40.5,0.27856,0.00019,21.79194]
[1778804409379,27.81,81405.77,40.5,0.2772,0.00019,21.73803]
[1778804409523,27.81,81405.77,40.5,0.2772,0.00019,21.73803]
[1778804415919,27.81,81401.03,40.5,0.27632,0.00019,21.70287]
[1778804419801,27.81,81400.25,40.5,0.27617,0.00019,21.69704]
[1778804419832,27.81,81399.97,40.5,0.27612,0.00019,21.69495]
[1778804420459,27.81,81399.97,40.5,0.27612,0.00019,21.69495]
[1778804420534,27.81,81399.97,40.5,0.27612,0.00019,21.69495]
[1778804424974,27.81,81387.4,40.5,0.27379,0.00018,21.60102]
[1778804426739,27.81,81383.97,40.5,0.27315,0.00018,21.57538]
[1778804432719,27.81,81384.66,40.5,0.27324,0.00018,21.57573]
[1778804438033,27.81,81383.82,40.5,0.27308,0.00018,21.56919]
[1778804438097,27.81,81383.92,40.5,0.2731,0.00018,21.56988]
[1778804444133,27.81,81383.52,40.5,0.27301,0.00018,21.56659]
[1778804449838,27.8,81384.0,40.5,0.27309,0.00018,21.56981]
[1778804453137,27.8,81384.15,40.5,0.27312,0.00018,21.57078]
[1778804454637,27.8,81384.63,40.5,0.2732,0.00018,21.57432]
[1778804455475,27.8,81384.49,40.5,0.27318,0.00018,21.57322]
[1778804456140,27.8,81382.2,40.5,0.27275,0.00018,21.55603]
[1778804456549,27.8,81382.2,40.5,0.27275,0.00018,21.55603]
[1778804462870,27.8,81378.85,40.5,0.27213,0.00018,21.5308]
[1778804469860,27.8,81377.94,40.5,0.27197,0.00018,21.52402]
[1778804473454,27.8,81375.4,40.5,0.2715,0.00018,21.50503]
[1778804473679,27.8,81375.4,40.5,0.2715,0.00018,21.50503]
[1778804473682,27.8,81375.4,40.5,0.2715,0.00018,21.50503]
[1778804475674,27.8,81365.82,40.5,0.26975,0.00018,21.43292]
[1778804480971,27.81,81363.55,40.5,0.26934,0.00018,21.41615]
[1778804482961,27.81,81363.41,40.5,0.26932,0.00018,21.4153]
[1778804483063,27.81,81363.35,40.5,0.26931,0.00018,21.41505]
[1778804483645,27.81,81363.35,40.5,0.26931,0.00018,21.41505]
[1778804483658,27.81,81363.35,40.5,0.26931,0.00018,21.41505]
[1778804484182,27.81,81363.34,40.5,0.26931,0.00018,21.41496]
[1778804484530,27.81,81363.34,40.5,0.26931,0.00018,21.41496]
[1778804488839,27.81,81364.02,40.5,0.26944,0.00018,21.42021]
[1778804490097,27.81,81364.03,40.5,0.26944,0.00018,21.4204]
[1778804491345,27.81,81361.83,40.5,0.26904,0.00018,21.40372]
[1778804492051,27.81,81364.89,40.5,0.26957,0.00018,21.42235]
[1778804492567,27.81,81364.89,40.5,0.26957,0.00018,21.42235]
[1778804497400,27.81,81364.91,40.5,0.26958,0.00018,21.42277]
[1778804497500,27.81,81365.14,40.5,0.26962,0.00018,21.42464]
[1778804499467,27.81,81365.11,40.5,0.26962,0.00018,21.42442]
[1778804499471,27.81,81365.11,40.5,0.26962,0.00018,21.42442]
[1778804499568,27.81,81365.11,40.5,0.26962,0.00018,21.42442]
[1778804503587,27.81,81364.9,40.5,0.26958,0.00018,21.42296]
[1778804503627,27.81,81364.09,40.5,0.26944,0.00018,21.41696]
[1778804504697,27.81,81364.09,40.5,0.26944,0.00018,21.41696]
[1778804504867,27.81,81364.09,40.5,0.26944,0.00018,21.41696]
[1778804505043,27.81,81364.58,40.5,0.26953,0.00018,21.42067]
[1778804506625,27.81,81359.73,40.5,0.26864,0.00018,21.38383]
[1778804506982,27.81,81359.73,40.5,0.26864,0.00018,21.38383]
[1778804507083,27.81,81345.79,40.5,0.26609,0.00018,21.27777]
[1778804507523,27.81,81345.79,40.5,0.26609,0.00018,21.27777]
[1778804508077,27.81,81345.79,40.5,0.26609,0.00018,21.27777]
[1778804509149,27.81,81351.31,40.5,0.2671,0.00018,21.31979]
[1778804513707,27.81,81351.93,40.5,0.26722,0.00018,21.32474]
[1778804514525,27.81,81351.81,40.5,0.2672,0.00018,21.32398]
[1778804519452,27.81,81351.07,40.5,0.26707,0.00018,21.31859]
[1778804521190,27.81,81349.98,40.5,0.26687,0.00018,21.31045]
[1778804523596,27.81,81361.25,40.5,0.26894,0.00018,21.39615]
[1778804523730,27.81,81361.25,40.5,0.26894,0.00018,21.39615]
[1778804524072,27.81,81361.25,40.5,0.26894,0.00018,21.39615]
[1778804523948,27.81,81362.62,40.5,0.26919,0.00018,21.40651]
[1778804525565,27.81,81364.69,40.5,0.26956,0.00018,21.42216]
[1778804525777,27.81,81364.69,40.5,0.26956,0.00018,21.42216]
[1778804525866,27.81,81364.69,40.5,0.26956,0.00018,21.42216]
[1778804525891,27.81,81364.69,40.5,0.26956,0.00018,21.42216]
[1778804525915,27.81,81364.69,40.5,0.26956,0.00018,21.42216]
[1778804525922,27.81,81364.69,40.5,0.26956,0.00018,21.42216]
[1778804526021,27.81,81364.69,40.5,0.26956,0.00018,21.42216]
[1778804526794,27.81,81366.63,40.5,0.26992,0.00018,21.43687]
[1778804526895,27.81,81375.09,40.5,0.27147,0.00018,21.50061]
[1778804527377,27.81,81375.09,40.5,0.27147,0.00018,21.50061]
[1778804527732,27.81,81375.09,40.5,0.27147,0.00018,21.50061]
[1778804527778,27.81,81375.09,40.5,0.27147,0.00018,21.50061]
[1778804529511,27.81,81378.32,40.5,0.27207,0.00018,21.52474]
[1778804535491,27.81,81378.21,40.5,0.27203,0.00018,21.52346]
[1778804535751,27.81,81378.21,40.5,0.27203,0.00018,21.52346]
[1778804535914,27.81,81378.21,40.5,0.27203,0.00018,21.52346]
[1778804536130,27.81,81379.0,40.5,0.27217,0.00018,21.52919]
[1778804536566,27.81,81379.0,40.5,0.27217,0.00018,21.52919]
[1778804536946,27.81,81379.0,40.5,0.27217,0.00018,21.52919]
[1778804537045,27.81,81385.93,40.5,0.27345,0.00018,21.58106]
[1778804537550,27.81,81385.93,40.5,0.27345,0.00018,21.58106]
[1778804542571,27.81,81387.36,40.5,0.27372,0.00018,21.59195]
[1778804546922,27.81,81389.97,40.5,0.27421,0.00018,21.61159]
[1778804547023,27.81,81389.97,40.5,0.27421,0.00018,21.6117]
[1778804552222,27.81,81387.83,40.5,0.27379,0.00018,21.59146]
[1778804552553,27.81,81387.83,40.5,0.27379,0.00018,21.59146]
[1778804554870,27.81,81378.9,40.5,0.27214,0.00018,21.5246]
[1778804563128,27.81,81383.24,40.5,0.27295,0.00018,21.5574]
[1778804564368,27.81,81387.51,40.5,0.27373,0.00018,21.58929]
[1778804565357,27.81,81387.48,40.5,0.27373,0.00018,21.58905]
[1778804566850,27.81,81386.34,40.5,0.27352,0.00018,21.58052]
[1778804572551,27.81,81385.79,40.5,0.27341,0.00018,21.57618]
[1778804577789,27.81,81383.53,40.5,0.27298,0.00018,21.55892]
[1778804582839,27.81,81382.34,40.5,0.27276,0.00018,21.54974]
[1778804587296,27.81,81385.07,40.5,0.27325,0.00018,21.56989]
[1778804589572,27.81,81392.34,40.5,0.27459,0.00018,21.62398]
[1778804589587,27.81,81392.34,40.5,0.27459,0.00018,21.62398]
[1778804589693,27.81,81392.34,40.5,0.27459,0.00018,21.62398]
[1778804590151,27.81,81392.34,40.5,0.27459,0.00018,21.62398]
[1778804590156,27.81,81393.57,40.5,0.27482,0.00018,21.63302]
[1778804590293,27.81,81393.57,40.5,0.27482,0.00018,21.63302]
[1778804590984,27.81,81393.57,40.5,0.27482,0.00018,21.63302]
[1778804591083,27.81,81401.52,40.5,0.27629,0.00019,21.69208]
[1778804591776,27.81,81401.52,40.5,0.27629,0.00019,21.69208]
[1778804591991,27.81,81401.52,40.5,0.27629,0.00019,21.69208]
[1778804597929,27.81,81404.09,40.5,0.27676,0.00019,21.71075]
[1778804603971,27.8,81404.41,40.5,0.27681,0.00019,21.71285]
[1778804609135,27.8,81405.38,40.5,0.27699,0.00019,21.71989]
[1778804609759,27.8,81406.49,40.5,0.27719,0.00019,21.72806]
[1778804609763,27.8,81406.49,40.5,0.27719,0.00019,21.72806]
[1778804611983,27.8,81411.33,40.5,0.27806,0.00019,21.75926]
[1778804612493,27.8,81411.52,40.5,0.27809,0.00019,21.76059]
[1778804615313,27.8,81418.13,40.5,0.27932,0.00019,21.80896]
[1778804615564,27.8,81418.13,40.5,0.27932,0.00019,21.80896]
[1778804616700,27.8,81419.59,40.5,0.27958,0.00019,21.81954]
[1778804617399,27.8,81419.61,40.5,0.27959,0.00019,21.81957]
[1778804617661,27.8,81419.61,40.5,0.27959,0.00019,21.81957]
[1778804618645,27.8,81419.73,40.5,0.2796,0.00019,21.82033]
[1778804618930,27.8,81419.73,40.5,0.2796,0.00019,21.82033]
[1778804618933,27.8,81419.73,40.5,0.2796,0.00019,21.82033]
[1778804618959,27.8,81419.73,40.5,0.2796,0.00019,21.82033]
[1778804619076,27.8,81422.91,40.5,0.28019,0.00019,21.8435]
[1778804619488,27.8,81422.91,40.5,0.28019,0.00019,21.8435]
[1778804619493,27.8,81422.91,40.5,0.28019,0.00019,21.8435]
[1778804620663,27.8,81424.24,40.5,0.28044,0.00019,21.85317]
[1778804622272,27.8,81425.18,40.5,0.28061,0.00019,21.85989]
[1778804622277,27.8,81425.18,40.5,0.28061,0.00019,21.85989]
[1778804622616,27.8,81425.18,40.5,0.28061,0.00019,21.85989]
[1778804623104,27.8,81423.64,40.5,0.28033,0.00019,21.84865]
[1778804624853,27.8,81426.16,40.5,0.2808,0.00019,21.86711]
[1778804627152,27.8,81427.72,40.5,0.28109,0.00019,21.87851]
[1778804628651,27.8,81425.62,40.5,0.2807,0.00019,21.86315]
[1778804629146,27.8,81423.91,40.5,0.28038,0.00019,21.85065]
[1778804629256,27.8,81423.91,40.5,0.28038,0.00019,21.85065]
[1778804635188,27.8,81423.96,40.5,0.28038,0.00019,21.85092]
[1778804638865,27.8,81424.63,40.5,0.28051,0.00019,21.85575]
[1778804644251,27.8,81426.23,40.5,0.2808,0.00019,21.86727]
[1778804648866,27.8,81429.63,40.5,0.28143,0.00019,21.892]
[1778804648968,27.8,81429.63,40.5,0.28143,0.00019,21.8918]
[1778804649419,27.8,81429.63,40.5,0.28143,0.00019,21.8918]
[1778804649767,27.8,81429.63,40.5,0.28143,0.00019,21.8918]
[1778804654854,27.8,81437.39,40.5,0.28288,0.00019,21.94796]
[1778804658684,27.8,81438.83,40.5,0.28314,0.00019,21.95819]
[1778804662157,27.8,81439.68,40.5,0.28329,0.00019,21.96411]
[1778804662243,27.79,81439.69,40.5,0.28329,0.00019,21.96402]
[1778804662294,27.79,81439.69,40.5,0.28329,0.00019,21.96402]
[1778804667412,27.79,81434.02,40.5,0.28221,0.00019,21.92228]
[1778804672819,27.79,81433.49,40.5,0.28207,0.00019,21.91358]
[1778804672822,27.79,81433.49,40.5,0.28207,0.00019,21.91358]
[1778804681193,27.79,81433.66,40.5,0.28209,0.00019,21.91431]
[1778804686546,27.79,81434.15,40.5,0.28216,0.00019,21.91718]
[1778804691580,27.79,81433.17,40.5,0.28197,0.00019,21.90968]
[1778804696801,27.78,81433.77,40.5,0.28207,0.00019,21.91379]
[1778804698831,27.78,81433.64,40.5,0.28205,0.00019,21.9127]
[1778804704671,27.78,81431.68,40.5,0.28166,0.00019,21.89791]
[1778804709707,27.78,81431.09,40.5,0.28155,0.00019,21.89332]
[1778804716756,27.78,81432.27,40.5,0.28176,0.00019,21.90151]
[1778804718148,27.78,81432.27,40.5,0.28176,0.00019,21.90151]
[1778804718222,27.78,81432.27,40.5,0.28176,0.00019,21.90151]
[1778804719655,27.78,81428.37,40.5,0.28102,0.00019,21.87286]
[1778804719873,27.78,81428.37,40.5,0.28102,0.00019,21.87286]
[1778804721133,27.78,81424.1,40.5,0.28022,0.00019,21.84152]
[1778804721135,27.78,81424.1,40.5,0.28022,0.00019,21.84152]
[1778804721231,27.78,81411.96,40.5,0.27795,0.00019,21.75216]
[1778804721507,27.78,81411.96,40.5,0.27795,0.00019,21.75216]
[1778804721518,27.78,81411.96,40.5,0.27795,0.00019,21.75216]
[1778804721560,27.78,81411.96,40.5,0.27795,0.00019,21.75216]
[1778804721568,27.78,81411.96,40.5,0.27795,0.00019,21.75216]
[1778804721575,27.78,81411.96,40.5,0.27795,0.00019,21.75216]
[1778804721623,27.78,81411.96,40.5,0.27795,0.00019,21.75216]
[1778804721686,27.78,81411.96,40.5,0.27795,0.00019,21.75216]
[1778804722057,27.78,81411.96,40.5,0.27795,0.00019,21.75216]
[1778804722215,27.78,81411.96,40.5,0.27795,0.00019,21.75216]
[1778804722249,27.78,81400.5,40.5,0.27582,0.00019,21.6672]
[1778804723292,27.78,81400.5,40.5,0.27582,0.00019,21.6672]
[1778804723513,27.78,81395.03,40.5,0.2748,0.00019,21.62646]
[1778804724192,27.78,81395.03,40.5,0.2748,0.00019,21.62646]
[1778804724231,27.78,81403.6,40.5,0.27639,0.00019,21.69016]
[1778804728682,27.78,81404.58,40.5,0.27657,0.00019,21.69702]
[1778804728786,27.78,81404.58,40.5,0.27657,0.00019,21.69702]
[1778804728837,27.78,81404.58,40.5,0.27657,0.00019,21.69702]
[1778804728999,27.78,81404.58,40.5,0.27657,0.00019,21.69702]
[1778804729353,27.78,81406.03,40.5,0.27683,0.00019,21.70767]
[1778804729867,27.78,81418.6,40.5,0.27917,0.00019,21.80034]
[1778804730395,27.78,81418.6,40.5,0.27917,0.00019,21.80034]
[1778804733210,27.77,81423.9,40.5,0.28012,0.00019,21.83446]
[1778804738930,27.77,81426.86,40.5,0.28064,0.00019,21.85473]
[1778804741292,27.77,81426.54,40.5,0.28057,0.00019,21.85217]
[1778804741359,27.77,81426.15,40.5,0.28049,0.00019,21.8491]
[1778804743718,27.77,81430.0,40.5,0.28121,0.00019,21.87702]
[1778804743965,27.77,81428.84,40.5,0.28099,0.00019,21.86841]
[1778804749003,27.76,81428.98,40.5,0.281,0.00019,21.86888]
[1778804754753,27.76,81428.75,40.5,0.28095,0.00019,21.86686]
[1778804755292,27.76,81428.75,40.5,0.28095,0.00019,21.86686]
[1778804755045,27.76,81427.75,40.5,0.28075,0.00019,21.85922]
[1778804760083,27.76,81423.02,40.5,0.27985,0.00019,21.82399]
[1778804761469,27.76,81422.98,40.5,0.27984,0.00019,21.82359]
[1778804762040,27.76,81422.98,40.5,0.27984,0.00019,21.82359]
[1778804763731,27.76,81413.55,40.5,0.27807,0.00019,21.75388]
[1778804766350,27.76,81404.45,40.5,0.27637,0.00019,21.68637]
[1778804766909,27.76,81404.26,40.5,0.27634,0.00019,21.68492]
[1778804766911,27.76,81404.26,40.5,0.27634,0.00019,21.68492]
[1778804766987,27.76,81404.26,40.5,0.27634,0.00019,21.68492]
[1778804766992,27.76,81404.26,40.5,0.27634,0.00019,21.68492]
[1778804767000,27.76,81404.26,40.5,0.27634,0.00019,21.68492]
[1778804767271,27.76,81394.55,40.5,0.27453,0.00019,21.61263]
[1778804767638,27.76,81394.55,40.5,0.27453,0.00019,21.61263]
[1778804772699,27.76,81390.57,40.5,0.27379,0.00019,21.58266]
[1778804779216,27.76,81388.3,40.5,0.27337,0.00018,21.56553]
[1778804784251,27.76,81387.73,40.5,0.27326,0.00018,21.56115]
[1778804786976,27.76,81385.52,40.5,0.27285,0.00018,21.54459]
[1778804792067,27.76,81381.21,40.5,0.27202,0.00018,21.50775]
[1778804792330,27.76,81381.21,40.5,0.27202,0.00018,21.50775]
[1778804792656,27.76,81379.63,40.5,0.27173,0.00018,21.4959]
[1778804796431,27.76,81381.54,40.5,0.27209,0.00018,21.51039]
[1778804798285,27.76,81387.65,40.5,0.27322,0.00018,21.55637]
[1778804803385,27.76,81397.08,40.5,0.27497,0.00019,21.62707]
[1778804808420,27.76,81397.9,40.5,0.27512,0.00019,21.63304]
[1778804810225,27.76,81396.06,40.5,0.27478,0.00019,21.6193]
[1778804810436,27.76,81395.48,40.5,0.27467,0.00019,21.61497]
[1778804815471,27.76,81395.53,40.5,0.27469,0.00019,21.61555]
[1778804820231,27.76,81396.87,40.5,0.27494,0.00019,21.62571]
[1778804820333,27.76,81396.87,40.5,0.27494,0.00019,21.62574]
[1778804822554,27.76,81397.02,40.5,0.27497,0.00019,21.62691]
[1778804826807,27.76,81398.55,40.5,0.27526,0.00019,21.63847]
[1778804826872,27.76,81398.55,40.5,0.27526,0.00019,21.63847]
[1778804827003,27.76,81398.55,40.5,0.27526,0.00019,21.63847]
[1778804827572,27.76,81398.56,40.5,0.27526,0.00019,21.63862]
[1778804827949,27.76,81398.56,40.5,0.27526,0.00019,21.63862]
[1778804828421,27.76,81398.56,40.5,0.27526,0.00019,21.63862]
[1778804828050,27.76,81407.67,40.5,0.27695,0.00019,21.70624]
[1778804833602,27.76,81408.54,40.5,0.27711,0.00019,21.71252]
[1778804839512,27.76,81407.56,40.5,0.27693,0.00019,21.70521]
[1778804843941,27.76,81408.25,40.5,0.27705,0.00019,21.71028]
[1778804848399,27.76,81406.88,40.5,0.2768,0.00019,21.70013]
[1778804853822,27.76,81401.92,40.5,0.27585,0.00019,21.65906]
[1778804854394,27.76,81401.92,40.5,0.27585,0.00019,21.65906]
[1778804858624,27.76,81404.68,40.5,0.27637,0.00019,21.67979]
[1778804861528,27.76,81407.39,40.5,0.27688,0.00019,21.69999]
[1778804862032,27.76,81407.39,40.5,0.27688,0.00019,21.69999]
[1778804863623,27.76,81409.14,40.5,0.2772,0.00019,21.71296]
[1778804864051,27.76,81409.14,40.5,0.2772,0.00019,21.71296]
[1778804865684,27.76,81409.14,40.5,0.2772,0.00019,21.71295]
[1778804868715,27.76,81408.9,40.5,0.27716,0.00019,21.71117]
[1778804869020,27.76,81408.9,40.5,0.27716,0.00019,21.71117]
[1778804869574,27.76,81408.9,40.5,0.27716,0.00019,21.71117]
[1778804870746,27.76,81405.71,40.5,0.27656,0.00019,21.68753]
[1778804871763,27.76,81405.42,40.5,0.27651,0.00019,21.68541]
[1778804876908,27.76,81406.14,40.5,0.27665,0.00019,21.69091]
[1778804882950,27.76,81406.24,40.5,0.27667,0.00019,21.69179]
[1778804887985,27.76,81403.79,40.5,0.27622,0.00019,21.67382]
[1778804893030,27.76,81404.23,40.5,0.27631,0.00019,21.67731]
[1778804898065,27.76,81403.97,40.5,0.27627,0.00019,21.6756]
[1778804904107,27.76,81403.75,40.5,0.27623,0.00019,21.67423]
[1778804907051,27.76,81400.83,40.5,0.27569,0.00019,21.65261]
[1778804907167,27.76,81400.83,40.5,0.27569,0.00019,21.65261]
[1778804907268,27.76,81400.72,40.5,0.27567,0.00019,21.65185]
[1778804908891,27.76,81400.72,40.5,0.27567,0.00019,21.65185]
[1778804908892,27.76,81400.72,40.5,0.27567,0.00019,21.65185]
[1778804909142,27.77,81404.29,40.5,0.27634,0.00019,21.67842]
[1778804910254,27.77,81404.29,40.5,0.27634,0.00019,21.67842]
[1778804910426,27.77,81404.29,40.5,0.27634,0.00019,21.67842]
[1778804914566,27.77,81410.05,40.5,0.27738,0.00019,21.71666]
[1778804920219,27.76,81407.87,40.5,0.27697,0.00019,21.70042]
[1778804920690,27.76,81407.87,40.5,0.27697,0.00019,21.70042]
[1778804921439,27.76,81407.87,40.5,0.27697,0.00019,21.70042]
[1778804925744,27.76,81407.75,40.5,0.27695,0.00019,21.69952]
[1778804927687,27.76,81409.01,40.5,0.27718,0.00019,21.7088]
[1778804928448,27.76,81409.01,40.5,0.27718,0.00019,21.7088]
[1778804928476,27.76,81409.23,40.5,0.27722,0.00019,21.71042]
[1778804934319,27.76,81409.96,40.5,0.27735,0.00019,21.71545]
[1778804938773,27.76,81409.91,40.5,0.27733,0.00019,21.7148]
[1778804938804,27.76,81409.91,40.5,0.27733,0.00019,21.7148]
[1778804939354,27.76,81409.98,40.5,0.27734,0.00019,21.71524]
[1778804939809,27.76,81409.98,40.5,0.27734,0.00019,21.71524]
[1778804941964,27.76,81413.76,40.5,0.27805,0.00019,21.74312]
[1778804943432,27.76,81414.8,40.5,0.27824,0.00019,21.75074]
[1778804947871,27.76,81416.0,40.5,0.27845,0.00019,21.75923]
[1778804948293,27.76,81416.0,40.5,0.27845,0.00019,21.75923]
[1778804948417,27.76,81425.27,40.5,0.28018,0.00019,21.82729]
[1778804952475,27.76,81428.2,40.5,0.28072,0.00019,21.84854]
[1778804957903,27.76,81429.1,40.5,0.28088,0.00019,21.85458]
[1778804965119,27.76,81429.34,40.5,0.28092,0.00019,21.85623]
[1778804967550,27.75,81419.15,40.5,0.27899,0.00019,21.78056]
[1778804972585,27.75,81418.9,40.5,0.27891,0.00019,21.77409]
[1778804977620,27.75,81420.46,40.5,0.27919,0.00019,21.78533]
[1778804980861,27.75,81421.57,40.5,0.2794,0.00019,21.79335]
[1778804986683,27.75,81421.98,40.5,0.27945,0.00019,21.79534]
[1778804991718,27.74,81422.51,40.5,0.27952,0.00019,21.79836]
[1778804993670,27.74,81422.94,40.5,0.2796,0.00019,21.80134]
[1778804993731,27.74,81422.94,40.5,0.2796,0.00019,21.80134]
[1778804993796,27.74,81422.94,40.5,0.2796,0.00019,21.80134]
[1778804993939,27.74,81422.94,40.5,0.2796,0.00019,21.80134]
[1778804993977,27.74,81422.94,40.5,0.2796,0.00019,21.80134]
[1778804994200,27.74,81422.94,40.5,0.2796,0.00019,21.80134]
[1778804994293,27.74,81422.94,40.5,0.2796,0.00019,21.80134]
[1778804994492,27.74,81422.94,40.5,0.2796,0.00019,21.80134]
[1778804994546,27.74,81424.52,40.5,0.27989,0.00019,21.8127]
[1778804995348,27.74,81441.76,40.5,0.28312,0.00019,21.93853]
[1778804998928,27.74,81442.5,40.5,0.28325,0.00019,21.9437]
[1778805000701,27.74,81443.92,40.5,0.28352,0.00019,21.9538]
[1778805000839,27.74,81443.92,40.5,0.28352,0.00019,21.9538]
[1778805000957,27.74,81443.92,40.5,0.28352,0.00019,21.9538]
[1778805000975,27.74,81443.92,40.5,0.28352,0.00019,21.9538]
[1778805001001,27.74,81445.02,40.5,0.28372,0.00019,21.96156]
[1778805001882,27.74,81445.02,40.5,0.28372,0.00019,21.96156]
[1778805002591,27.74,81445.02,40.5,0.28372,0.00019,21.96156]
[1778805001910,27.74,81453.71,40.5,0.28536,0.00019,22.02442]
[1778805002797,27.74,81453.71,40.5,0.28536,0.00019,22.02442]
[1778805002932,27.74,81453.71,40.5,0.28536,0.00019,22.02442]
[1778805003163,27.74,81453.71,40.5,0.28536,0.00019,22.02442]
[1778805003556,27.74,81453.71,40.5,0.28536,0.00019,22.02442]
[1778805003607,27.74,81453.71,40.5,0.28536,0.00019,22.02442]
[1778805003581,27.74,81452.85,40.5,0.28519,0.00019,22.01806]
[1778805003733,27.74,81452.85,40.5,0.28519,0.00019,22.01806]
[1778805004293,27.74,81452.85,40.5,0.28519,0.00019,22.01806]
[1778805004511,27.74,81452.85,40.5,0.28519,0.00019,22.01806]
[1778805004594,27.74,81438.34,40.5,0.28245,0.00019,21.91269]
[1778805005465,27.74,81438.34,40.5,0.28245,0.00019,21.91269]
[1778805006832,27.74,81433.89,40.5,0.28161,0.00019,21.88008]
[1778805006922,27.74,81430.32,40.5,0.28094,0.00019,21.85386]
[1778805010292,27.74,81429.51,40.5,0.28078,0.00019,21.84752]
[1778805013873,27.74,81440.19,40.5,0.28277,0.00019,21.92509]
[1778805015343,27.74,81440.19,40.5,0.28277,0.00019,21.92509]
[1778805015354,27.73,81439.96,40.5,0.28272,0.00019,21.9232]
[1778805020922,27.73,81440.44,40.5,0.2828,0.00019,21.92639]
[1778805023822,27.73,81441.13,40.5,0.28293,0.00019,21.93129]
[1778805029424,27.73,81438.95,40.5,0.28251,0.00019,21.91516]
[1778805029426,27.73,81438.95,40.5,0.28251,0.00019,21.91516]
[1778805030917,27.73,81437.7,40.5,0.28228,0.00019,21.90598]
[1778805031292,27.73,81437.7,40.5,0.28228,0.00019,21.90598]
[1778805031393,27.73,81437.2,40.5,0.28215,0.00019,21.89788]
[1778805032404,27.73,81427.63,40.5,0.28035,0.00019,21.82768]
[1778805035934,27.73,81426.07,40.5,0.28005,0.00019,21.81594]
[1778805036207,27.73,81426.07,40.5,0.28005,0.00019,21.81594]
[1778805036920,27.73,81426.02,40.5,0.28004,0.00019,21.81548]
[1778805042554,27.73,81422.44,40.5,0.27935,0.00019,21.78853]
[1778805044963,27.73,81422.95,40.5,0.27944,0.00019,21.79191]
[1778805050125,27.72,81419.93,40.5,0.27885,0.00019,21.76899]
[1778805054153,27.72,81411.51,40.5,0.27727,0.00019,21.70647]
[1778805059188,27.72,81409.6,40.5,0.27691,0.00019,21.69215]
[1778805064293,27.72,81409.47,40.5,0.27689,0.00019,21.6911]
[1778805065257,27.72,81409.42,40.5,0.27688,0.00019,21.69068]
[1778805066114,27.72,81407.95,40.5,0.2766,0.00019,21.67974]
[1778805066615,27.72,81407.95,40.5,0.2766,0.00019,21.67974]
[1778805066678,27.72,81416.74,40.5,0.27824,0.00019,21.74482]
[1778805067709,27.72,81416.74,40.5,0.27824,0.00019,21.74482]
[1778805068816,27.72,81425.37,40.5,0.27985,0.00019,21.8084]
[1778805070410,27.72,81425.56,40.5,0.27989,0.00019,21.80976]
[1778805070869,27.72,81425.93,40.5,0.27996,0.00019,21.81244]
[1778805076310,27.72,81427.8,40.5,0.28031,0.00019,21.82638]
[1778805081004,27.72,81428.35,40.5,0.28042,0.00019,21.83055]
[1778805081345,27.72,81436.29,40.5,0.28191,0.00019,21.88867]
[1778805086381,27.72,81440.24,40.5,0.28265,0.00019,21.91722]
[1778805091416,27.72,81439.47,40.5,0.28247,0.00019,21.90692]
[1778805093401,27.72,81439.32,40.5,0.28244,0.00019,21.90578]
[1778805093430,27.72,81439.04,40.5,0.28238,0.00019,21.9037]
[1778805094260,27.72,81439.04,40.5,0.28238,0.00019,21.9037]
[1778805094437,27.72,81433.9,40.5,0.28141,0.00019,21.8661]
[1778805097986,27.72,81437.63,40.5,0.28212,0.00019,21.89339]
[1778805098180,27.72,81437.63,40.5,0.28212,0.00019,21.89339]
[1778805098300,27.72,81437.63,40.5,0.28212,0.00019,21.89339]
[1778805098348,27.72,81437.63,40.5,0.28212,0.00019,21.89339]
[1778805098406,27.72,81437.63,40.5,0.28212,0.00019,21.89339]
[1778805098458,27.72,81437.63,40.5,0.28212,0.00019,21.89339]
[1778805098729,27.72,81446.2,40.5,0.28373,0.00019,21.95573]
[1778805098843,27.72,81446.2,40.5,0.28373,0.00019,21.95573]
[1778805099115,27.72,81446.2,40.5,0.28373,0.00019,21.95573]
[1778805099247,27.72,81446.2,40.5,0.28373,0.00019,21.95573]
[1778805099605,27.72,81457.0,40.5,0.28577,0.00019,22.03397]
[1778805099917,27.72,81457.0,40.5,0.28577,0.00019,22.03397]
[1778805101601,27.72,81459.47,40.5,0.28624,0.00019,22.05179]
[1778805102292,27.72,81459.84,40.5,0.28631,0.00019,22.05447]
[1778805104870,27.72,81450.37,40.5,0.28452,0.00019,21.98607]
[1778805104876,27.72,81450.37,40.5,0.28452,0.00019,21.98607]
[1778805108328,27.72,81450.18,40.5,0.28448,0.00019,21.98468]
[1778805108331,27.72,81450.18,40.5,0.28448,0.00019,21.98468]
[1778805110054,27.72,81457.84,40.5,0.28593,0.00019,22.03996]
[1778805110694,27.72,81457.84,40.5,0.28593,0.00019,22.03996]
[1778805112870,27.72,81459.84,40.5,0.2863,0.00019,22.05419]
[1778805117600,27.72,81474.1,40.5,0.28901,0.00019,22.15641]
[1778805118611,27.72,81474.1,40.5,0.28901,0.00019,22.15641]
[1778805123072,27.72,81477.47,40.5,0.28964,0.00019,22.18007]
[1778805123199,27.72,81477.47,40.5,0.28964,0.00019,22.18007]
[1778805123217,27.72,81477.47,40.5,0.28964,0.00019,22.18007]
[1778805123226,27.72,81477.47,40.5,0.28964,0.00019,22.18007]
[1778805123269,27.72,81477.47,40.5,0.28964,0.00019,22.18007]
[1778805123287,27.72,81477.47,40.5,0.28964,0.00019,22.18007]
[1778805123294,27.72,81477.47,40.5,0.28964,0.00019,22.18007]
[1778805123311,27.72,81477.47,40.5,0.28964,0.00019,22.18007]
[1778805123642,27.72,81485.11,40.5,0.2911,0.00019,22.23421]
[1778805123917,27.72,81485.11,40.5,0.2911,0.00019,22.23421]
[1778805124113,27.72,81485.11,40.5,0.2911,0.00019,22.23421]
[1778805125844,27.72,81492.0,40.5,0.29241,0.00019,22.28292]
[1778805126682,27.72,81492.0,40.5,0.29241,0.00019,22.28292]
[1778805126743,27.72,81492.0,40.5,0.29241,0.00019,22.28292]
[1778805126763,27.72,81492.76,40.5,0.29256,0.00019,22.28828]
[1778805132053,27.72,81493.23,40.5,0.29265,0.00019,22.29163]
[1778805132316,27.72,81493.23,40.5,0.29265,0.00019,22.29163]
[1778805132405,27.72,81493.23,40.5,0.29265,0.00019,22.29163]
[1778805132705,27.72,81502.32,40.5,0.29439,0.00019,22.35549]
[1778805133033,27.72,81502.32,40.5,0.29439,0.00019,22.35549]
[1778805133510,27.72,81502.32,40.5,0.29439,0.00019,22.35549]
[1778805133517,27.72,81502.32,40.5,0.29439,0.00019,22.35549]
[1778805133560,27.72,81502.32,40.5,0.29439,0.00019,22.35549]
[1778805135269,27.72,81496.44,40.5,0.29326,0.00019,22.3142]
[1778805135726,27.72,81490.24,40.5,0.29208,0.00019,22.27055]
[1778805136243,27.72,81490.24,40.5,0.29208,0.00019,22.27055]
[1778805136252,27.72,81490.24,40.5,0.29208,0.00019,22.27055]
[1778805138360,27.72,81489.2,40.5,0.29188,0.00019,22.26325]
[1778805142017,27.72,81489.66,40.5,0.29197,0.00019,22.26656]
[1778805142033,27.72,81489.66,40.5,0.29197,0.00019,22.26656]
[1778805142775,27.72,81496.77,40.5,0.29333,0.00019,22.31663]
[1778805143072,27.72,81496.77,40.5,0.29333,0.00019,22.31663]
[1778805143497,27.72,81496.77,40.5,0.29333,0.00019,22.31663]
[1778805143605,27.72,81496.77,40.5,0.29333,0.00019,22.31663]
[1778805143782,27.72,81496.13,40.5,0.29321,0.00019,22.31214]
[1778805145242,27.72,81496.13,40.5,0.29321,0.00019,22.31214]
[1778805148790,27.72,81494.33,40.5,0.29286,0.00019,22.29942]
[1778805149014,27.72,81495.08,40.5,0.29301,0.00019,22.30467]
[1778805149394,27.72,81495.08,40.5,0.293,0.00019,22.30453]
[1778805150203,27.72,81495.08,40.5,0.293,0.00019,22.30453]
[1778805150263,27.72,81495.08,40.5,0.293,0.00019,22.30453]
[1778805150295,27.72,81495.82,40.5,0.29314,0.00019,22.30965]
[1778805151312,27.72,81495.82,40.5,0.29314,0.00019,22.30965]
[1778805151601,27.72,81495.82,40.5,0.29314,0.00019,22.30965]
[1778805151988,27.72,81500.07,40.5,0.29392,0.00019,22.33507]
[1778805152624,27.72,81500.07,40.5,0.29392,0.00019,22.33507]
[1778805153252,27.72,81501.34,40.5,0.29417,0.00019,22.34394]
[1778805153544,27.72,81501.34,40.5,0.29417,0.00019,22.34394]
[1778805153703,27.72,81501.34,40.5,0.29417,0.00019,22.34394]
[1778805153928,27.72,81502.89,40.5,0.29446,0.00019,22.35475]
[1778805156549,27.72,81506.35,40.5,0.29512,0.00019,22.37881]
[1778805156646,27.72,81516.89,40.5,0.29715,0.00019,22.45198]
[1778805157162,27.72,81516.89,40.5,0.29715,0.00019,22.45198]
[1778805158600,27.72,81517.63,40.5,0.29729,0.00019,22.45698]
[1778805159286,27.72,81519.19,40.5,0.29758,0.00019,22.46764]
[1778805164572,27.71,81520.85,40.5,0.29789,0.00019,22.47859]
[1778805166293,27.71,81519.81,40.5,0.29768,0.00019,22.47102]
[1778805167441,27.71,81519.73,40.5,0.29766,0.00019,22.47035]
[1778805167715,27.71,81519.73,40.5,0.29766,0.00019,22.47035]
[1778805168390,27.71,81522.1,40.5,0.29811,0.00019,22.48666]
[1778805168754,27.71,81522.1,40.5,0.29811,0.00019,22.48666]
[1778805168958,27.71,81524.89,40.5,0.29865,0.00019,22.50591]
[1778805171123,27.71,81524.58,40.5,0.29859,0.00019,22.50377]
[1778805171745,27.71,81524.58,40.5,0.29859,0.00019,22.50377]
[1778805171724,27.71,81524.96,40.5,0.29866,0.00019,22.50639]
[1778805171936,27.71,81524.96,40.5,0.29866,0.00019,22.50639]
[1778805172220,27.71,81524.96,40.5,0.29866,0.00019,22.50639]
[1778805172463,27.71,81524.96,40.5,0.29866,0.00019,22.50639]
[1778805172493,27.71,81524.96,40.5,0.29866,0.00019,22.50639]
[1778805172644,27.71,81528.09,40.5,0.29927,0.00019,22.52794]
[1778805173548,27.71,81528.09,40.5,0.29927,0.00019,22.52794]
[1778805174032,27.71,81534.96,40.5,0.3006,0.00019,22.57504]
[1778805177140,27.71,81536.53,40.5,0.3009,0.00019,22.58558]
[1778805177465,27.71,81536.53,40.5,0.3009,0.00019,22.58558]
[1778805177555,27.71,81539.17,40.5,0.3014,0.00019,22.60352]
[1778805178929,27.71,81539.9,40.5,0.30155,0.00019,22.60849]
[1778805179502,27.71,81539.9,40.5,0.30155,0.00019,22.60849]
[1778805182049,27.71,81541.73,40.5,0.3019,0.00019,22.62099]
[1778805182661,27.71,81541.73,40.5,0.3019,0.00019,22.62099]
[1778805187831,27.71,81540.87,40.5,0.30173,0.00019,22.61498]
[1778805191250,27.71,81543.61,40.5,0.30226,0.00019,22.63345]
[1778805191612,27.71,81543.61,40.5,0.30226,0.00019,22.63345]
[1778805191613,27.71,81543.61,40.5,0.30226,0.00019,22.63345]
[1778805191640,27.71,81543.61,40.5,0.30226,0.00019,22.63345]
[1778805191697,27.71,81543.61,40.5,0.30226,0.00019,22.63345]
[1778805191786,27.71,81544.66,40.5,0.30246,0.00019,22.64044]
[1778805192348,27.71,81544.66,40.5,0.30246,0.00019,22.64044]
[1778805192599,27.71,81544.66,40.5,0.30246,0.00019,22.64044]
[1778805192629,27.71,81558.51,40.5,0.30515,0.00019,22.73404]
[1778805192994,27.71,81558.51,40.5,0.30515,0.00019,22.73404]
[1778805195270,27.71,81563.11,40.5,0.30604,0.0002,22.76483]
[1778805195274,27.71,81563.11,40.5,0.30604,0.0002,22.76483]
[1778805195281,27.71,81563.11,40.5,0.30604,0.0002,22.76483]
[1778805196324,27.71,81563.04,40.5,0.30602,0.0002,22.76414]
[1778805196348,27.71,81563.04,40.5,0.30602,0.0002,22.76414]
[1778805196819,27.71,81563.04,40.5,0.30602,0.0002,22.76414]
[1778805196441,27.71,81554.14,40.5,0.30429,0.00019,22.70419]
[1778805197369,27.71,81554.14,40.5,0.30429,0.00019,22.70419]
[1778805197709,27.71,81554.14,40.5,0.30429,0.00019,22.70419]
[1778805197788,27.71,81554.14,40.5,0.30429,0.00019,22.70419]
[1778805197803,27.71,81554.14,40.5,0.30429,0.00019,22.70419]
[1778805197747,27.7,81544.55,40.5,0.30242,0.00019,22.63914]
[1778805197944,27.7,81544.55,40.5,0.30242,0.00019,22.63914]
[1778805198288,27.7,81544.55,40.5,0.30242,0.00019,22.63914]
[1778805199958,27.7,81534.42,40.5,0.30045,0.00019,22.56988]
[1778805200178,27.7,81533.62,40.5,0.30029,0.00019,22.56426]
[1778805201052,27.7,81533.62,40.5,0.30029,0.00019,22.56426]
[1778805201058,27.7,81533.62,40.5,0.30029,0.00019,22.56426]
[1778805201338,27.7,81533.62,40.5,0.30029,0.00019,22.56426]
[1778805201803,27.7,81533.62,40.5,0.30029,0.00019,22.56426]
[1778805202184,27.7,81538.66,40.5,0.30126,0.00019,22.59857]
[1778805202246,27.7,81551.02,40.5,0.30366,0.00019,22.6826]
[1778805203526,27.7,81551.02,40.5,0.30366,0.00019,22.6826]
[1778805204401,27.7,81555.8,40.5,0.30459,0.00019,22.71484]
[1778805205511,27.7,81555.47,40.5,0.30453,0.00019,22.71256]
[1778805205555,27.7,81555.47,40.5,0.30453,0.00019,22.71256]
[1778805205594,27.7,81555.47,40.5,0.30453,0.00019,22.71256]
[1778805205620,27.7,81555.47,40.5,0.30453,0.00019,22.71256]
[1778805205807,27.7,81555.47,40.5,0.30453,0.00019,22.71256]
[1778805205893,27.7,81558.48,40.5,0.30511,0.00019,22.73277]
[1778805205948,27.7,81558.48,40.5,0.30511,0.00019,22.73277]
[1778805206026,27.7,81558.48,40.5,0.30511,0.00019,22.73277]
[1778805206570,27.7,81558.48,40.5,0.30511,0.00019,22.73277]
[1778805206784,27.7,81558.48,40.5,0.30511,0.00019,22.73277]
[1778805206640,27.7,81571.31,40.5,0.30762,0.0002,22.81872]
[1778805209657,27.7,81579.01,40.5,0.3091,0.0002,22.86897]
[1778805209908,27.7,81579.01,40.5,0.3091,0.0002,22.86897]
[1778805213356,27.7,81582.49,40.5,0.30974,0.0002,22.88733]
[1778805213632,27.7,81582.49,40.5,0.30974,0.0002,22.88733]
[1778805213731,27.7,81584.12,40.5,0.31006,0.0002,22.89797]
[1778805214643,27.7,81584.12,40.5,0.31006,0.0002,22.89797]
[1778805214667,27.7,81584.12,40.5,0.31006,0.0002,22.89797]
[1778805214733,27.7,81584.12,40.5,0.31006,0.0002,22.89797]
[1778805214753,27.7,81584.12,40.5,0.31006,0.0002,22.89797]
[1778805214930,27.7,81588.71,40.5,0.31096,0.0002,22.92815]
[1778805216213,27.7,81591.5,40.5,0.31151,0.0002,22.94647]
[1778805216456,27.7,81591.5,40.5,0.31151,0.0002,22.94647]
[1778805216702,27.7,81591.5,40.5,0.31151,0.0002,22.94647]
[1778805221594,27.7,81596.13,40.5,0.31242,0.0002,22.97657]
[1778805222091,27.7,81597.38,40.5,0.31266,0.0002,22.9847]
[1778805222296,27.7,81597.38,40.5,0.31266,0.0002,22.9847]
[1778805222758,27.7,81597.38,40.5,0.31266,0.0002,22.9847]
[1778805222833,27.7,81599.61,40.5,0.3131,0.0002,22.99919]
[1778805222889,27.7,81599.61,40.5,0.3131,0.0002,22.99919]
[1778805223785,27.7,81608.29,40.5,0.31481,0.0002,23.0556]
[1778805223982,27.7,81608.29,40.5,0.31481,0.0002,23.0556]
[1778805224292,27.7,81608.29,40.5,0.31481,0.0002,23.0556]
[1778805224503,27.7,81608.29,40.5,0.31481,0.0002,23.0556]
[1778805224804,27.7,81620.46,40.5,0.31722,0.0002,23.13395]
[1778805224983,27.7,81620.46,40.5,0.31722,0.0002,23.13395]
[1778805225577,27.7,81620.46,40.5,0.31722,0.0002,23.13395]
[1778805225580,27.7,81620.46,40.5,0.31722,0.0002,23.13395]
[1778805225681,27.7,81620.46,40.5,0.31722,0.0002,23.13395]
[1778805225734,27.7,81638.11,40.5,0.32073,0.0002,23.24606]
[1778805226190,27.7,81638.11,40.5,0.32073,0.0002,23.24606]
[1778805226572,27.7,81638.11,40.5,0.32073,0.0002,23.24606]
[1778805226782,27.7,81637.93,40.5,0.32071,0.0002,23.24547]
[1778805227389,27.7,81637.93,40.5,0.32071,0.0002,23.24547]
[1778805227401,27.7,81637.93,40.5,0.32071,0.0002,23.24547]
[1778805232899,27.7,81636.78,40.5,0.32047,0.0002,23.23803]
[1778805232935,27.7,81636.78,40.5,0.32047,0.0002,23.23803]
[1778805233412,27.69,81630.27,40.5,0.31915,0.0002,23.19591]
[1778805236286,27.69,81636.08,40.5,0.32027,0.0002,23.23162]
[1778805236686,27.69,81636.08,40.5,0.32027,0.0002,23.23162]
[1778805240754,27.67,81634.65,40.5,0.31988,0.0002,23.21937]
[1778805240766,27.67,81634.65,40.5,0.31988,0.0002,23.21937]
[1778805240833,27.67,81635.11,40.5,0.31995,0.0002,23.22161]
[1778805241531,27.67,81635.11,40.5,0.31995,0.0002,23.22161]
[1778805241834,27.67,81635.11,40.5,0.31995,0.0002,23.22161]
[1778805241838,27.67,81635.11,40.5,0.31995,0.0002,23.22161]
[1778805241614,27.67,81645.77,40.5,0.32208,0.0002,23.28905]
[1778805242293,27.67,81645.77,40.5,0.32208,0.0002,23.28905]
[1778805242741,27.67,81645.77,40.5,0.32208,0.0002,23.28905]
[1778805242825,27.67,81644.72,40.5,0.32185,0.0002,23.28191]
[1778805242909,27.67,81644.72,40.5,0.32185,0.0002,23.28191]
[1778805243485,27.66,81642.53,40.5,0.3214,0.0002,23.26749]
[1778805245311,27.66,81642.37,40.5,0.32135,0.0002,23.26597]
[1778805245313,27.66,81642.37,40.5,0.32135,0.0002,23.26597]
[1778805245500,27.66,81642.85,40.5,0.32144,0.0002,23.26893]
[1778805246292,27.66,81642.85,40.5,0.32144,0.0002,23.26893]
[1778805246904,27.66,81648.22,40.5,0.32251,0.0002,23.3026]
[1778805247685,27.66,81648.22,40.5,0.32251,0.0002,23.3026]
[1778805247781,27.66,81648.22,40.5,0.32251,0.0002,23.3026]
[1778805249337,27.66,81652.21,40.5,0.3233,0.0002,23.32739]
[1778805250412,27.66,81652.04,40.5,0.32327,0.0002,23.32625]
[1778805250624,27.66,81652.04,40.5,0.32327,0.0002,23.32625]
[1778805250878,27.66,81652.04,40.5,0.32327,0.0002,23.32625]
[1778805250881,27.66,81650.5,40.5,0.32296,0.0002,23.31655]
[1778805251157,27.66,81650.5,40.5,0.32296,0.0002,23.31655]
[1778805251541,27.66,81637.53,40.5,0.32036,0.0002,23.23489]
[1778805252051,27.66,81637.53,40.5,0.32036,0.0002,23.23489]
[1778805252671,27.66,81637.53,40.5,0.32036,0.0002,23.23489]
[1778805254278,27.66,81639.38,40.5,0.32073,0.0002,23.24649]
[1778805254921,27.66,81634.26,40.5,0.31971,0.0002,23.21407]
[1778805254923,27.66,81634.26,40.5,0.31971,0.0002,23.21407]
[1778805255712,27.65,81619.92,40.5,0.31683,0.0002,23.12177]
[1778805261613,27.65,81619.74,40.5,0.3168,0.0002,23.12063]
[1778805266648,27.65,81625.49,40.5,0.31794,0.0002,23.15751]
[1778805267455,27.65,81625.49,40.5,0.31794,0.0002,23.15751]
[1778805270680,27.65,81635.38,40.5,0.3199,0.0002,23.22019]
[1778805271056,27.65,81635.38,40.5,0.3199,0.0002,23.22019]
[1778805276723,27.65,81636.65,40.5,0.32013,0.0002,23.22395]
[1778805278538,27.65,81634.87,40.5,0.31977,0.0002,23.21267]
[1778805278581,27.65,81634.87,40.5,0.31977,0.0002,23.21267]
[1778805278829,27.65,81626.02,40.5,0.31801,0.0002,23.15636]
[1778805279063,27.65,81626.02,40.5,0.31801,0.0002,23.15636]
[1778805279091,27.65,81626.02,40.5,0.31801,0.0002,23.15636]
[1778805279092,27.65,81626.02,40.5,0.31801,0.0002,23.15636]
[1778805279397,27.65,81626.02,40.5,0.31801,0.0002,23.15636]
[1778805279814,27.65,81626.02,40.5,0.31801,0.0002,23.15636]
[1778805279821,27.65,81593.61,40.5,0.3116,0.0002,22.94637]
[1778805280474,27.65,81593.61,40.5,0.3116,0.0002,22.94637]
[1778805280559,27.65,81593.61,40.5,0.3116,0.0002,22.94637]
[1778805280705,27.65,81593.61,40.5,0.3116,0.0002,22.94637]
[1778805280919,27.65,81589.72,40.5,0.31083,0.0002,22.92075]
[1778805281035,27.65,81589.72,40.5,0.31083,0.0002,22.92075]
[1778805281325,27.65,81589.72,40.5,0.31083,0.0002,22.92075]
[1778805281906,27.65,81589.46,40.5,0.31078,0.0002,22.91909]
[1778805284450,27.65,81590.09,40.5,0.3109,0.0002,22.9232]
[1778805285146,27.65,81589.94,40.5,0.31087,0.0002,22.9222]
[1778805285895,27.65,81589.94,40.5,0.31087,0.0002,22.9222]
[1778805285905,27.65,81589.94,40.5,0.31087,0.0002,22.9222]
[1778805285926,27.65,81589.94,40.5,0.31087,0.0002,22.9222]
[1778805285788,27.65,81589.58,40.5,0.3108,0.0002,22.91985]
[1778805286902,27.65,81589.58,40.5,0.3108,0.0002,22.91985]
[1778805286934,27.65,81574.54,40.5,0.30785,0.0002,22.8202]
[1778805287583,27.65,81574.54,40.5,0.30785,0.0002,22.8202]
[1778805287921,27.65,81574.54,40.5,0.30785,0.0002,22.8202]
[1778805287802,27.65,81573.23,40.5,0.30759,0.0002,22.81147]
[1778805288837,27.65,81573.25,40.5,0.3076,0.0002,22.81161]
[1778805292609,27.65,81578.55,40.5,0.30864,0.0002,22.84692]
[1778805292837,27.65,81581.16,40.5,0.30915,0.0002,22.86422]
[1778805293016,27.65,81581.16,40.5,0.30915,0.0002,22.86422]
[1778805293844,27.65,81582.61,40.5,0.30943,0.0002,22.87386]
[1778805294573,27.65,81582.61,40.5,0.30943,0.0002,22.87386]
[1778805294784,27.65,81582.61,40.5,0.30943,0.0002,22.87386]
[1778805294851,27.65,81582.55,40.5,0.30942,0.0002,22.87349]
[1778805298399,27.65,81588.15,40.5,0.31052,0.0002,22.91033]
[1778805299034,27.65,81593.94,40.5,0.31166,0.0002,22.94834]
[1778805299293,27.65,81593.94,40.5,0.31166,0.0002,22.94834]
[1778805299586,27.65,81593.94,40.5,0.31166,0.0002,22.94834]
[1778805299887,27.65,81598.37,40.5,0.31253,0.0002,22.97732]
[1778805302311,27.65,81599.34,40.5,0.31272,0.0002,22.98361]
[1778805302908,27.65,81599.64,40.5,0.31278,0.0002,22.98555]
[1778805304927,27.65,81598.15,40.5,0.31248,0.0002,22.97577]
[1778805305720,27.65,81596.72,40.5,0.3122,0.0002,22.96638]
[1778805305997,27.65,81592.85,40.5,0.31143,0.0002,22.94098]
[1778805307050,27.65,81591.85,40.5,0.31123,0.0002,22.93431]
[1778805312546,27.65,81589.41,40.5,0.31075,0.0002,22.91815]
[1778805313915,27.65,81591.42,40.5,0.31115,0.0002,22.93133]
[1778805314098,27.65,81591.97,40.5,0.31125,0.0002,22.93492]
[1778805314150,27.65,81592.19,40.5,0.3113,0.0002,22.93637]
[1778805315088,27.65,81592.19,40.5,0.3113,0.0002,22.93637]
[1778805315980,27.65,81595.55,40.5,0.31196,0.0002,22.95847]
[1778805316134,27.65,81595.55,40.5,0.31196,0.0002,22.95847]
[1778805322043,27.65,81593.61,40.5,0.31158,0.0002,22.94581]
[1778805327082,27.65,81592.56,40.5,0.31137,0.0002,22.939]
[1778805329401,27.65,81592.56,40.5,0.31137,0.0002,22.939]
[1778805330113,27.65,81595.0,40.5,0.31186,0.0002,22.95504]
[1778805330729,27.65,81595.0,40.5,0.31186,0.0002,22.95504]
[1778805330802,27.65,81606.51,40.5,0.31413,0.0002,23.03014]
[1778805331579,27.65,81606.51,40.5,0.31413,0.0002,23.03014]
[1778805332634,27.65,81608.92,40.5,0.31458,0.0002,23.04146]
[1778805333946,27.65,81609.54,40.5,0.3147,0.0002,23.04544]
[1778805333959,27.65,81609.54,40.5,0.3147,0.0002,23.04544]
[1778805334760,27.65,81618.25,40.5,0.31642,0.0002,23.10163]
[1778805339539,27.65,81619.86,40.5,0.31674,0.0002,23.11194]
[1778805339587,27.65,81618.99,40.5,0.31657,0.0002,23.10632]
[1778805344154,27.65,81619.77,40.5,0.31672,0.0002,23.11126]
[1778805344203,27.65,81619.88,40.5,0.31674,0.0002,23.11197]
[1778805345904,27.65,81619.88,40.5,0.31674,0.0002,23.11197]
[1778805345941,27.65,81620.18,40.5,0.3168,0.0002,23.11387]
[1778805346969,27.65,81620.18,40.5,0.3168,0.0002,23.11387]
[1778805349238,27.65,81629.83,40.5,0.31872,0.0002,23.17558]
[1778805351916,27.65,81629.33,40.5,0.31862,0.0002,23.17236]
[1778805353498,27.65,81630.43,40.5,0.31883,0.0002,23.17932]
[1778805356840,27.65,81630.65,40.5,0.31888,0.0002,23.18068]
[1778805357005,27.65,81630.65,40.5,0.31888,0.0002,23.18068]
[1778805358758,27.65,81630.78,40.5,0.3189,0.0002,23.18145]
[1778805359669,27.65,81630.44,40.5,0.31884,0.0002,23.1794]
[1778805359687,27.65,81630.44,40.5,0.31884,0.0002,23.1794]
[1778805359708,27.65,81630.44,40.5,0.31884,0.0002,23.1794]
[1778805359914,27.65,81630.44,40.5,0.31884,0.0002,23.1794]
[1778805359965,27.65,81624.04,40.5,0.31757,0.0002,23.13859]
[1778805360934,27.65,81616.48,40.5,0.31607,0.0002,23.09005]
[1778805361353,27.65,81616.48,40.5,0.31607,0.0002,23.09005]
[1778805365288,27.65,81613.3,40.5,0.31544,0.0002,23.06961]
[1778805365479,27.65,81613.3,40.5,0.31544,0.0002,23.06961]
[1778805367408,27.65,81619.06,40.5,0.31658,0.0002,23.10679]
[1778805367562,27.65,81619.06,40.5,0.31658,0.0002,23.10679]
[1778805369642,27.65,81617.09,40.5,0.31619,0.0002,23.09407]
[1778805369689,27.65,81617.09,40.5,0.31619,0.0002,23.09407]
[1778805369879,27.65,81615.32,40.5,0.31584,0.0002,23.08268]
[1778805374551,27.65,81614.13,40.5,0.3156,0.0002,23.07499]
[1778805374558,27.65,81614.13,40.5,0.3156,0.0002,23.07499]
[1778805374871,27.65,81613.07,40.5,0.31539,0.0002,23.06815]
[1778805375620,27.65,81620.76,40.5,0.31692,0.0002,23.11773]
[1778805381086,27.65,81621.46,40.5,0.31706,0.0002,23.12223]
[1778805381087,27.65,81621.46,40.5,0.31706,0.0002,23.12223]
[1778805381314,27.65,81621.46,40.5,0.31706,0.0002,23.12223]
[1778805381760,27.65,81621.46,40.5,0.31706,0.0002,23.12223]
[1778805381767,27.65,81621.46,40.5,0.31706,0.0002,23.12223]
[1778805383917,27.65,81618.85,40.5,0.31654,0.0002,23.10548]
[1778805385781,27.65,81620.59,40.5,0.31689,0.0002,23.11668]
[1778805385787,27.65,81620.59,40.5,0.31689,0.0002,23.11668]
[1778805385826,27.65,81620.59,40.5,0.31689,0.0002,23.11668]
[1778805385831,27.65,81620.59,40.5,0.31689,0.0002,23.11668]
[1778805385985,27.65,81620.45,40.5,0.31686,0.0002,23.11584]
[1778805386938,27.65,81613.03,40.5,0.31539,0.0002,23.06797]
[1778805388877,27.65,81611.9,40.5,0.31516,0.0002,23.06062]
[1778805394560,27.65,81617.92,40.5,0.31633,0.0002,23.09521]
[1778805397289,27.65,81611.34,40.5,0.31503,0.0002,23.05275]
[1778805402705,27.65,81611.38,40.5,0.31504,0.0002,23.05328]
[1778805407912,27.65,81609.19,40.5,0.31462,0.0002,23.03929]
[1778805410253,27.65,81608.64,40.5,0.31451,0.0002,23.03574]
[1778805412694,27.65,81617.78,40.5,0.31632,0.0002,23.09481]
[1778805417729,27.65,81618.38,40.5,0.31643,0.0002,23.09847]
[1778805422418,27.65,81612.74,40.5,0.31531,0.0002,23.06193]
[1778805425947,27.65,81608.67,40.5,0.3145,0.0002,23.03537]
[1778805429236,27.65,81601.13,40.5,0.313,0.0002,22.98612]
[1778805429814,27.65,81600.28,40.5,0.31283,0.0002,22.9805]
[1778805434849,27.64,81600.68,40.5,0.3129,0.0002,22.98285]
[1778805437771,27.64,81600.07,40.5,0.31278,0.0002,22.97876]
[1778805437870,27.64,81599.84,40.5,0.31273,0.0002,22.97722]
[1778805439849,27.64,81599.84,40.5,0.31273,0.0002,22.97722]
[1778805439884,27.64,81599.92,40.5,0.31274,0.0002,22.97771]
[1778805443329,27.64,81596.36,40.5,0.31204,0.0002,22.95435]
[1778805443912,27.64,81594.55,40.5,0.31168,0.0002,22.94245]
[1778805445544,27.64,81593.51,40.5,0.31148,0.0002,22.93559]
[1778805445978,27.64,81593.51,40.5,0.31148,0.0002,22.93559]
[1778805447866,27.64,81588.7,40.5,0.31053,0.0002,22.90391]
[1778805452995,27.64,81583.64,40.5,0.3095,0.0002,22.86606]
[1778805459017,27.64,81584.07,40.5,0.30958,0.0002,22.86882]
[1778805461087,27.64,81584.92,40.5,0.30975,0.0002,22.87443]
[1778805464584,27.64,81588.63,40.5,0.31048,0.0002,22.89883]
[1778805464914,27.64,81588.63,40.5,0.31048,0.0002,22.89883]
[1778805465438,27.64,81588.33,40.5,0.31042,0.0002,22.89682]
[1778805466068,27.64,81589.4,40.5,0.31063,0.0002,22.90392]
[1778805470234,27.64,81589.4,40.5,0.31063,0.0002,22.90406]
[1778805470499,27.64,81589.4,40.5,0.31063,0.0002,22.90406]
[1778805475628,27.64,81589.46,40.5,0.31065,0.0002,22.9045]
[1778805475728,27.64,81589.57,40.5,0.31067,0.0002,22.90527]
[1778805481092,27.64,81589.15,40.5,0.31058,0.0002,22.90233]
[1778805485836,27.64,81587.77,40.5,0.3103,0.0002,22.89279]
[1778805486010,27.64,81587.77,40.5,0.3103,0.0002,22.89279]
[1778805486080,27.64,81587.77,40.5,0.3103,0.0002,22.89279]
[1778805486107,27.64,81587.84,40.5,0.3103,0.0002,22.89303]
[1778805486293,27.64,81587.84,40.5,0.3103,0.0002,22.89303]
[1778805487326,27.64,81575.82,40.5,0.30794,0.0002,22.81317]
[1778805489913,27.64,81575.44,40.5,0.30786,0.0002,22.81048]
[1778805490500,27.64,81572.93,40.5,0.30736,0.0002,22.79366]
[1778805496329,27.64,81576.04,40.5,0.30796,0.0002,22.81404]
[1778805496331,27.64,81576.04,40.5,0.30796,0.0002,22.81404]
[1778805496430,27.64,81575.99,40.5,0.30795,0.0002,22.81362]
[1778805497292,27.64,81575.99,40.5,0.30795,0.0002,22.81362]
[1778805497338,27.64,81575.99,40.5,0.30795,0.0002,22.81362]
[1778805499294,27.63,81579.7,40.5,0.30867,0.0002,22.83818]
[1778805505354,27.63,81580.19,40.5,0.30875,0.0002,22.84085]
[1778805506860,27.63,81580.19,40.5,0.30875,0.0002,22.84085]
[1778805512740,27.63,81577.7,40.5,0.30822,0.0002,22.81952]
[1778805512833,27.63,81577.7,40.5,0.30822,0.0002,22.81941]
[1778805514455,27.63,81577.84,40.5,0.30825,0.0002,22.82034]
[1778805515086,27.63,81578.23,40.5,0.30832,0.0002,22.82288]
[1778805515424,27.63,81569.79,40.5,0.30666,0.0002,22.76651]
[1778805517591,27.63,81568.08,40.5,0.30633,0.0002,22.75504]
[1778805517623,27.63,81567.73,40.5,0.30626,0.0002,22.7527]
[1778805523487,27.63,81569.71,40.5,0.30665,0.0002,22.76586]
[1778805528522,27.63,81570.74,40.5,0.30684,0.0002,22.77255]
[1778805533274,27.63,81564.49,40.5,0.30561,0.0002,22.7304]
[1778805533615,27.63,81564.49,40.5,0.30561,0.0002,22.7304]
[1778805534222,27.63,81562.64,40.5,0.30525,0.0002,22.71791]
[1778805536866,27.63,81562.34,40.5,0.30518,0.0002,22.71571]
[1778805542622,27.62,81562.8,40.5,0.30526,0.0002,22.71847]
[1778805546690,27.62,81562.61,40.5,0.30522,0.0002,22.71701]
[1778805546844,27.62,81562.61,40.5,0.30522,0.0002,22.71701]
[1778805547105,27.62,81561.56,40.5,0.30501,0.0002,22.7098]
[1778805547294,27.62,81561.56,40.5,0.30501,0.0002,22.7098]
[1778805547837,27.62,81553.77,40.5,0.30349,0.0002,22.65696]
[1778805550721,27.62,81552.12,40.5,0.30316,0.0002,22.64566]
[1778805550813,27.62,81550.8,40.5,0.3029,0.0002,22.63652]
[1778805552425,27.62,81545.24,40.5,0.30181,0.00019,22.59845]
[1778805552428,27.62,81545.24,40.5,0.30181,0.00019,22.59845]
[1778805553095,27.62,81534.43,40.5,0.2997,0.00019,22.52411]
[1778805558662,27.62,81529.63,40.5,0.29875,0.00019,22.49036]
[1778805564095,27.61,81530.49,40.5,0.2989,0.00019,22.49561]
[1778805566243,27.61,81529.33,40.5,0.29866,0.00019,22.48714]
[1778805568794,27.61,81531.65,40.5,0.2991,0.00019,22.50288]
[1778805568811,27.61,81530.28,40.5,0.29883,0.00019,22.49327]
[1778805569413,27.61,81530.28,40.5,0.29883,0.00019,22.49327]
[1778805569899,27.61,81530.28,40.5,0.29883,0.00019,22.49327]
[1778805573853,27.61,81530.52,40.5,0.29884,0.00019,22.49023]
[1778805578703,27.61,81535.31,40.5,0.29976,0.00019,22.52289]
[1778805578882,27.61,81534.64,40.5,0.29963,0.00019,22.51819]
[1778805583917,27.61,81531.92,40.5,0.29908,0.00019,22.49899]
[1778805588721,27.6,81527.5,40.5,0.29822,0.00019,22.4681]
[1778805590840,27.6,81518.64,40.5,0.2965,0.00019,22.40636]
[1778805596878,27.6,81520.9,40.5,0.29692,0.00019,22.42169]
[1778805601865,27.6,81524.88,40.5,0.29768,0.00019,22.44896]
[1778805602225,27.6,81524.88,40.5,0.29768,0.00019,22.44896]
[1778805602451,27.6,81527.2,40.5,0.29813,0.00019,22.46496]
[1778805602831,27.6,81527.2,40.5,0.29813,0.00019,22.46496]
[1778805608097,27.6,81521.13,40.5,0.29694,0.00019,22.42239]
[1778805610111,27.6,81512.96,40.5,0.29536,0.00019,22.36523]
[1778805611274,27.6,81508.59,40.5,0.29451,0.00019,22.33457]
[1778805611902,27.6,81508.59,40.5,0.29451,0.00019,22.33457]
[1778805613006,27.6,81511.94,40.5,0.29516,0.00019,22.358]
[1778805613563,27.6,81518.43,40.5,0.29641,0.00019,22.40337]
[1778805613598,27.6,81518.43,40.5,0.29641,0.00019,22.40337]
[1778805613639,27.6,81518.43,40.5,0.29641,0.00019,22.40337]
[1778805615601,27.6,81518.64,40.5,0.29645,0.00019,22.4048]
[1778805615805,27.6,81518.64,40.5,0.29645,0.00019,22.4048]
[1778805623982,27.6,81517.09,40.5,0.29614,0.00019,22.39369]
[1778805624209,27.6,81512.93,40.5,0.29534,0.00019,22.36458]
[1778805624766,27.6,81512.93,40.5,0.29534,0.00019,22.36458]
[1778805625832,27.6,81511.51,40.5,0.29507,0.00019,22.35462]
[1778805629635,27.6,81506.73,40.5,0.29415,0.00019,22.32112]
[1778805634640,27.6,81509.05,40.5,0.29457,0.00019,22.33322]
[1778805635286,27.6,81507.25,40.5,0.29422,0.00019,22.32059]
[1778805639330,27.6,81505.83,40.5,0.29395,0.00019,22.31073]
[1778805639600,27.6,81505.83,40.5,0.29395,0.00019,22.31073]
[1778805639947,27.6,81505.83,40.5,0.29395,0.00019,22.31073]
[1778805640458,27.6,81493.72,40.5,0.29162,0.00019,22.22511]
[1778805641528,27.6,81493.72,40.5,0.29162,0.00019,22.22511]
[1778805642043,27.6,81493.72,40.5,0.29162,0.00019,22.22511]
[1778805643585,27.6,81483.4,40.5,0.28965,0.00019,22.15178]
[1778805648149,27.6,81479.89,40.5,0.28898,0.00019,22.12691]
[1778805648174,27.6,81479.89,40.5,0.28898,0.00019,22.12691]
[1778805648263,27.6,81479.89,40.5,0.28898,0.00019,22.12691]
[1778805648276,27.6,81479.94,40.5,0.289,0.00019,22.12743]
[1778805650098,27.6,81478.66,40.5,0.28875,0.00019,22.11826]
[1778805650105,27.6,81478.66,40.5,0.28875,0.00019,22.11826]
[1778805650199,27.6,81474.79,40.5,0.28801,0.00019,22.09053]
[1778805655614,27.6,81472.51,40.5,0.28757,0.00019,22.0739]
[1778805658353,27.6,81474.95,40.5,0.28803,0.00019,22.09129]
[1778805662352,27.6,81474.09,40.5,0.28786,0.00019,22.08472]
[1778805662807,27.6,81474.09,40.5,0.28786,0.00019,22.08472]
[1778805663107,27.6,81470.73,40.5,0.28721,0.00019,22.06043]
[1778805663967,27.6,81470.73,40.5,0.28721,0.00019,22.06043]
[1778805663991,27.6,81470.73,40.5,0.28721,0.00019,22.06043]
[1778805664260,27.6,81470.73,40.5,0.28721,0.00019,22.06043]
[1778805664494,27.6,81457.52,40.5,0.2847,0.00019,21.96477]
[1778805668240,27.6,81458.04,40.5,0.28479,0.00019,21.96847]
[1778805668750,27.59,81457.74,40.5,0.28473,0.00019,21.96624]
[1778805668843,27.59,81457.74,40.5,0.28473,0.00019,21.96624]
[1778805668849,27.59,81454.47,40.5,0.28411,0.00019,21.94242]
[1778805669705,27.59,81454.47,40.5,0.28411,0.00019,21.94242]
[1778805671461,27.59,81447.16,40.5,0.28272,0.00019,21.88892]
[1778805671474,27.59,81447.16,40.5,0.28272,0.00019,21.88892]
[1778805671491,27.59,81447.16,40.5,0.28272,0.00019,21.88892]
[1778805671589,27.59,81447.16,40.5,0.28272,0.00019,21.88892]
[1778805671600,27.59,81447.16,40.5,0.28272,0.00019,21.88892]
[1778805671679,27.59,81447.16,40.5,0.28272,0.00019,21.88892]
[1778805672016,27.59,81447.16,40.5,0.28272,0.00019,21.88892]
[1778805672133,27.59,81447.16,40.5,0.28272,0.00019,21.88892]
[1778805672320,27.59,81442.25,40.5,0.28179,0.00019,21.85285]
[1778805672645,27.59,81442.25,40.5,0.28179,0.00019,21.85285]
[1778805673043,27.59,81442.25,40.5,0.28179,0.00019,21.85285]
[1778805673105,27.59,81426.96,40.5,0.2789,0.00019,21.74002]
[1778805673574,27.59,81417.02,40.5,0.27703,0.00019,21.66621]
[1778805675613,27.59,81416.47,40.5,0.27693,0.00019,21.66203]
[1778805677112,27.59,81402.99,40.5,0.2744,0.00019,21.56101]
[1778805681331,27.59,81401.04,40.5,0.27404,0.00019,21.54629]
[1778805681901,27.59,81399.08,40.5,0.27367,0.00019,21.53147]
[1778805684532,27.59,81396.02,40.5,0.2731,0.00019,21.50841]
[1778805684545,27.59,81396.02,40.5,0.2731,0.00019,21.50841]
[1778805684592,27.59,81396.02,40.5,0.2731,0.00019,21.50841]
[1778805684728,27.59,81396.02,40.5,0.2731,0.00019,21.50841]
[1778805685227,27.59,81394.06,40.5,0.27273,0.00019,21.4935]
[1778805686213,27.59,81382.61,40.5,0.2706,0.00019,21.40671]
[1778805687493,27.59,81377.9,40.5,0.26972,0.00019,21.3709]
[1778805688352,27.59,81377.54,40.5,0.26963,0.00019,21.36727]
[1778805688356,27.59,81377.54,40.5,0.26963,0.00019,21.36727]
[1778805689275,27.59,81377.54,40.5,0.26963,0.00019,21.36727]
[1778805689284,27.59,81377.54,40.5,0.26963,0.00019,21.36727]
[1778805689328,27.59,81368.78,40.5,0.268,0.00018,21.29962]
[1778805689365,27.59,81368.78,40.5,0.268,0.00018,21.29962]
[1778805689426,27.59,81368.78,40.5,0.268,0.00018,21.29962]
[1778805689572,27.59,81368.78,40.5,0.268,0.00018,21.29962]
[1778805689928,27.58,81354.09,40.5,0.26529,0.00018,21.18662]
[1778805691297,27.58,81354.09,40.5,0.26529,0.00018,21.18662]
[1778805691344,27.58,81354.09,40.5,0.26529,0.00018,21.18662]
[1778805691603,27.58,81349.31,40.5,0.26437,0.00018,21.14509]
[1778805691748,27.58,81349.31,40.5,0.26437,0.00018,21.14509]
[1778805692158,27.58,81348.68,40.5,0.26425,0.00018,21.14009]
[1778805692726,27.58,81348.68,40.5,0.26425,0.00018,21.14009]
[1778805692830,27.58,81348.68,40.5,0.26425,0.00018,21.14009]
[1778805693102,27.58,81348.68,40.5,0.26425,0.00018,21.14009]
[1778805693134,27.58,81348.68,40.5,0.26425,0.00018,21.14009]
[1778805693259,27.58,81348.68,40.5,0.26425,0.00018,21.14009]
[1778805693293,27.58,81348.68,40.5,0.26425,0.00018,21.14009]
[1778805693326,27.58,81359.68,40.5,0.26627,0.00018,21.22483]
[1778805693354,27.58,81359.68,40.5,0.26627,0.00018,21.22483]
[1778805693430,27.58,81359.68,40.5,0.26627,0.00018,21.22483]
[1778805693540,27.58,81359.68,40.5,0.26627,0.00018,21.22483]
[1778805693747,27.58,81359.68,40.5,0.26627,0.00018,21.22483]
[1778805693901,27.58,81359.68,40.5,0.26627,0.00018,21.22483]
[1778805693983,27.58,81337.85,40.5,0.26226,0.00018,21.0558]
[1778805694729,27.58,81337.85,40.5,0.26226,0.00018,21.0558]
[1778805694741,27.58,81337.85,40.5,0.26226,0.00018,21.0558]
[1778805695109,27.58,81337.85,40.5,0.26226,0.00018,21.0558]
[1778805695184,27.58,81337.85,40.5,0.26226,0.00018,21.0558]
[1778805695292,27.58,81337.85,40.5,0.26226,0.00018,21.0558]
[1778805695745,27.58,81334.79,40.5,0.2617,0.00018,21.03193]
[1778805696258,27.58,81334.79,40.5,0.2617,0.00018,21.03193]
[1778805696276,27.58,81346.05,40.5,0.26376,0.00018,21.11938]
[1778805697811,27.58,81349.14,40.5,0.26433,0.00018,21.14329]
[1778805700148,27.58,81349.02,40.5,0.26431,0.00018,21.14234]
[1778805700181,27.58,81349.5,40.5,0.26439,0.00018,21.14599]
[1778805700818,27.58,81349.5,40.5,0.26439,0.00018,21.14599]
[1778805700958,27.58,81349.5,40.5,0.26439,0.00018,21.14599]
[1778805701155,27.58,81349.32,40.5,0.26436,0.00018,21.14445]
[1778805702261,27.58,81359.17,40.5,0.26617,0.00018,21.22038]
[1778805702437,27.58,81359.17,40.5,0.26617,0.00018,21.22038]
[1778805702571,27.58,81359.17,40.5,0.26617,0.00018,21.22038]
[1778805703237,27.58,81359.17,40.5,0.26617,0.00018,21.22038]
[1778805703244,27.58,81359.17,40.5,0.26617,0.00018,21.22038]
[1778805703257,27.58,81359.17,40.5,0.26617,0.00018,21.22038]
[1778805703266,27.58,81359.17,40.5,0.26617,0.00018,21.22038]
[1778805703304,27.58,81359.17,40.5,0.26617,0.00018,21.22038]
[1778805703284,27.58,81348.28,40.5,0.26416,0.00018,21.13619]
[1778805703453,27.58,81348.28,40.5,0.26416,0.00018,21.13619]
[1778805703608,27.58,81348.28,40.5,0.26416,0.00018,21.13619]
[1778805704234,27.58,81334.08,40.5,0.26156,0.00018,21.02578]
[1778805704820,27.58,81334.08,40.5,0.26156,0.00018,21.02578]
[1778805704919,27.58,81324.16,40.5,0.25975,0.00018,20.94831]
[1778805705401,27.58,81324.16,40.5,0.25975,0.00018,20.94831]
[1778805706704,27.58,81325.31,40.5,0.25996,0.00018,20.95728]
[1778805706708,27.58,81325.31,40.5,0.25996,0.00018,20.95728]
[1778805706739,27.58,81325.31,40.5,0.25996,0.00018,20.95728]
[1778805706744,27.58,81325.31,40.5,0.25996,0.00018,20.95728]
[1778805706790,27.58,81325.31,40.5,0.25996,0.00018,20.95728]
[1778805707005,27.58,81325.31,40.5,0.25996,0.00018,20.95728]
[1778805707067,27.58,81325.31,40.5,0.25996,0.00018,20.95728]
[1778805707292,27.58,81325.31,40.5,0.25996,0.00018,20.95728]
[1778805707325,27.58,81334.04,40.5,0.26155,0.00018,21.02552]
[1778805707560,27.58,81334.04,40.5,0.26155,0.00018,21.02552]
[1778805708027,27.58,81334.04,40.5,0.26155,0.00018,21.02552]
[1778805708140,27.58,81355.41,40.5,0.26547,0.00018,21.19114]
[1778805711251,27.58,81354.05,40.5,0.26521,0.00018,21.18048]
[1778805711337,27.58,81354.05,40.5,0.26521,0.00018,21.18048]
[1778805711624,27.58,81353.25,40.5,0.26506,0.00018,21.17399]
[1778805712292,27.58,81353.25,40.5,0.26506,0.00018,21.17399]
[1778805711861,27.58,81343.74,40.5,0.26331,0.00018,21.10042]
[1778805713369,27.58,81343.74,40.5,0.26331,0.00018,21.10042]
[1778805713824,27.58,81342.47,40.5,0.26308,0.00018,21.09037]
[1778805714687,27.58,81338.5,40.5,0.26234,0.00018,21.05928]
[1778805715330,27.58,81338.5,40.5,0.26234,0.00018,21.05928]
[1778805716292,27.58,81330.59,40.5,0.2609,0.00018,20.99766]
[1778805718763,27.58,81337.8,40.5,0.26221,0.00018,21.05356]
[1778805719354,27.58,81337.8,40.5,0.26221,0.00018,21.05356]
[1778805719357,27.58,81337.8,40.5,0.26221,0.00018,21.05356]
[1778805720897,27.58,81332.44,40.5,0.26123,0.00018,21.01165]
[1778805721226,27.58,81332.44,40.5,0.26123,0.00018,21.01165]
[1778805722574,27.58,81324.77,40.5,0.25983,0.00018,20.95165]
[1778805722938,27.58,81326.57,40.5,0.26015,0.00018,20.96569]
[1778805724814,27.58,81327.84,40.5,0.26038,0.00018,20.97555]
[1778805724818,27.58,81327.84,40.5,0.26038,0.00018,20.97555]
[1778805724837,27.58,81327.84,40.5,0.26038,0.00018,20.97555]
[1778805724911,27.58,81327.84,40.5,0.26038,0.00018,20.97555]
[1778805725034,27.58,81327.84,40.5,0.26038,0.00018,20.97555]
[1778805725219,27.58,81327.84,40.5,0.26038,0.00018,20.97555]
[1778805725294,27.58,81327.84,40.5,0.26038,0.00018,20.97555]
[1778805725299,27.58,81327.84,40.5,0.26038,0.00018,20.97555]
[1778805725361,27.58,81331.85,40.5,0.26111,0.00018,21.0068]
[1778805725905,27.58,81331.85,40.5,0.26111,0.00018,21.0068]
[1778805725926,27.58,81331.85,40.5,0.26111,0.00018,21.0068]
[1778805726696,27.58,81336.7,40.5,0.262,0.00018,21.04457]
[1778805732020,27.58,81329.47,40.5,0.26068,0.00018,20.98813]
[1778805732394,27.58,81329.47,40.5,0.26068,0.00018,20.98813]
[1778805737893,27.58,81331.07,40.5,0.26097,0.00018,21.00063]
[1778805737899,27.58,81331.07,40.5,0.26097,0.00018,21.00063]
[1778805737901,27.58,81331.07,40.5,0.26097,0.00018,21.00063]
[1778805738062,27.58,81330.94,40.5,0.26094,0.00018,20.99962]
[1778805738726,27.58,81330.94,40.5,0.26094,0.00018,20.99962]
[1778805738789,27.58,81330.94,40.5,0.26094,0.00018,20.99962]
[1778805738997,27.58,81330.94,40.5,0.26094,0.00018,20.99962]
[1778805739069,27.58,81333.27,40.5,0.26137,0.00018,21.01779]
[1778805740076,27.58,81341.57,40.5,0.26289,0.00018,21.08236]
[1778805740800,27.58,81341.57,40.5,0.26289,0.00018,21.08236]
[1778805741040,27.58,81341.57,40.5,0.26289,0.00018,21.08236]
[1778805741840,27.58,81341.31,40.5,0.26284,0.00018,21.08026]
[1778805747125,27.57,81336.5,40.5,0.26195,0.00018,21.04265]
[1778805750560,27.57,81328.94,40.5,0.26057,0.00018,20.98359]
[1778805755726,27.57,81328.63,40.5,0.26048,0.00018,20.97682]
[1778805756052,27.57,81328.63,40.5,0.26048,0.00018,20.97682]
[1778805757512,27.57,81324.55,40.5,0.25974,0.00018,20.94494]
[1778805757579,27.57,81324.55,40.5,0.25974,0.00018,20.94494]
[1778805758202,27.57,81322.04,40.5,0.25928,0.00018,20.92518]
[1778805759136,27.57,81322.04,40.5,0.25928,0.00018,20.92518]
[1778805759210,27.57,81319.94,40.5,0.2589,0.00018,20.90865]
[1778805759651,27.57,81319.94,40.5,0.2589,0.00018,20.90865]
[1778805760183,27.57,81319.94,40.5,0.2589,0.00018,20.90865]
[1778805762349,27.57,81323.59,40.5,0.25956,0.00018,20.93727]
[1778805762353,27.57,81323.66,40.5,0.25958,0.00018,20.93787]
[1778805762812,27.57,81323.66,40.5,0.25958,0.00018,20.93787]
[1778805763238,27.57,81323.49,40.5,0.25955,0.00018,20.93645]
[1778805763615,27.57,81323.49,40.5,0.25955,0.00018,20.93645]
[1778805764313,27.57,81320.92,40.5,0.25908,0.00018,20.91622]
[1778805765429,27.57,81320.92,40.5,0.25908,0.00018,20.91622]
[1778805765550,27.57,81320.2,40.5,0.25894,0.00018,20.91051]
[1778805766259,27.57,81310.64,40.5,0.25721,0.00018,20.83519]
[1778805771294,27.57,81309.15,40.5,0.25693,0.00018,20.82333]
[1778805775113,27.57,81305.68,40.5,0.25631,0.00018,20.79592]
[1778805776193,27.57,81305.74,40.5,0.25632,0.00018,20.7964]
[1778805782374,27.57,81303.88,40.5,0.25599,0.00018,20.78193]
[1778805787410,27.57,81303.66,40.5,0.25595,0.00018,20.7804]
[1778805790659,27.58,81300.4,40.5,0.25537,0.00018,20.75475]
[1778805791438,27.57,81300.51,40.5,0.25538,0.00018,20.75556]
[1778805793837,27.57,81300.42,40.5,0.25537,0.00018,20.75472]
[1778805794758,27.57,81296.33,40.5,0.25463,0.00018,20.72223]
[1778805795393,27.57,81296.33,40.5,0.25463,0.00018,20.72221]
[1778805796797,27.57,81291.5,40.5,0.25376,0.00018,20.68385]
[1778805796840,27.57,81291.5,40.5,0.25376,0.00018,20.68385]
[1778805802531,27.57,81283.68,40.5,0.25235,0.00018,20.62164]
[1778805804037,27.57,81282.91,40.5,0.25222,0.00018,20.61552]
[1778805804981,27.57,81282.82,40.5,0.2522,0.00018,20.61487]
[1778805806544,27.57,81272.64,40.5,0.25038,0.00018,20.53344]
[1778805807554,27.57,81272.64,40.5,0.25038,0.00018,20.53344]
[1778805811071,27.57,81270.45,40.5,0.24999,0.00018,20.51591]
[1778805811113,27.57,81270.45,40.5,0.24999,0.00018,20.51591]
[1778805811244,27.57,81270.79,40.5,0.25002,0.00018,20.51409]
[1778805812478,27.57,81270.79,40.5,0.25002,0.00018,20.51409]
[1778805811580,27.57,81258.35,40.5,0.2478,0.00018,20.41399]
[1778805812864,27.57,81258.35,40.5,0.2478,0.00018,20.41399]
[1778805813719,27.57,81263.73,40.5,0.24876,0.00018,20.45737]
[1778805815920,27.57,81262.92,40.5,0.24861,0.00018,20.45064]
[1778805816815,27.57,81262.43,40.5,0.24852,0.00018,20.44659]
[1778805816845,27.57,81262.43,40.5,0.24852,0.00018,20.44659]
[1778805817361,27.57,81254.46,40.5,0.2471,0.00018,20.38221]
[1778805817622,27.57,81262.99,40.5,0.24862,0.00018,20.45101]
[1778805821283,27.57,81262.94,40.5,0.2486,0.00018,20.45039]
[1778805821289,27.57,81261.68,40.5,0.24838,0.00018,20.44017]
[1778805821618,27.57,81261.68,40.5,0.24838,0.00018,20.44017]
[1778805821650,27.57,81259.19,40.5,0.24794,0.00018,20.4201]
[1778805822899,27.57,81259.19,40.5,0.24794,0.00018,20.4201]
[1778805822916,27.57,81259.19,40.5,0.24794,0.00018,20.4201]
[1778805822935,27.57,81259.19,40.5,0.24794,0.00018,20.4201]
[1778805822961,27.57,81259.19,40.5,0.24794,0.00018,20.4201]
[1778805822971,27.57,81259.19,40.5,0.24794,0.00018,20.4201]
[1778805823917,27.57,81277.22,40.5,0.25115,0.00018,20.56487]
[1778805825078,27.57,81277.22,40.5,0.25115,0.00018,20.56487]
[1778805826550,27.57,81275.52,40.5,0.25084,0.00018,20.55104]
[1778805826561,27.57,81275.52,40.5,0.25084,0.00018,20.55104]
[1778805826671,27.57,81275.52,40.5,0.25084,0.00018,20.55104]
[1778805826897,27.57,81275.52,40.5,0.25084,0.00018,20.55104]
[1778805827010,27.57,81275.52,40.5,0.25084,0.00018,20.55104]
[1778805827095,27.57,81275.52,40.5,0.25084,0.00018,20.55104]
[1778805827275,27.57,81275.52,40.5,0.25084,0.00018,20.55104]
[1778805827292,27.57,81275.52,40.5,0.25084,0.00018,20.55104]
[1778805827294,27.57,81275.52,40.5,0.25084,0.00018,20.55104]
[1778805827393,27.57,81280.3,40.5,0.25169,0.00018,20.58917]
[1778805827634,27.57,81280.3,40.5,0.25169,0.00018,20.58917]
[1778805827816,27.57,81280.3,40.5,0.25169,0.00018,20.58917]
[1778805828413,27.57,81280.3,40.5,0.25169,0.00018,20.58917]
[1778805827945,27.57,81296.82,40.5,0.25466,0.00018,20.72074]
[1778805828678,27.57,81296.82,40.5,0.25466,0.00018,20.72074]
[1778805828759,27.57,81296.82,40.5,0.25466,0.00018,20.72074]
[1778805828926,27.57,81296.82,40.5,0.25466,0.00018,20.72074]
[1778805828930,27.57,81296.82,40.5,0.25466,0.00018,20.72074]
[1778805828976,27.57,81296.82,40.5,0.25466,0.00018,20.72074]
[1778805829268,27.57,81296.82,40.5,0.25466,0.00018,20.72074]
[1778805829359,27.57,81298.75,40.5,0.255,0.00018,20.73581]
[1778805829517,27.57,81298.75,40.5,0.255,0.00018,20.73581]
[1778805829874,27.57,81298.75,40.5,0.255,0.00018,20.73581]
[1778805830341,27.57,81309.21,40.5,0.25689,0.00018,20.81848]
[1778805830832,27.57,81309.21,40.5,0.25689,0.00018,20.81848]
[1778805832008,27.57,81310.93,40.5,0.25721,0.00018,20.83209]
[1778805832326,27.57,81321.0,40.5,0.25903,0.00018,20.91125]
[1778805833627,27.57,81323.47,40.5,0.25948,0.00018,20.93062]
[1778805835217,27.57,81327.19,40.5,0.26016,0.00018,20.95966]
[1778805837194,27.57,81333.0,40.5,0.26121,0.00018,21.00496]
[1778805837462,27.57,81333.0,40.5,0.26121,0.00018,21.00496]
[1778805837479,27.57,81334.67,40.5,0.26152,0.00018,21.01785]
[1778805837596,27.57,81334.67,40.5,0.26152,0.00018,21.01785]
[1778805838279,27.57,81334.67,40.5,0.26152,0.00018,21.01785]
[1778805838281,27.57,81334.67,40.5,0.26152,0.00018,21.01785]
[1778805838292,27.57,81334.67,40.5,0.26152,0.00018,21.01785]
[1778805838465,27.57,81334.67,40.5,0.26152,0.00018,21.01785]
[1778805838480,27.57,81344.04,40.5,0.26323,0.00018,21.0906]
[1778805839293,27.57,81344.04,40.5,0.26323,0.00018,21.0906]
[1778805840383,27.57,81346.7,40.5,0.26371,0.00018,21.11109]
[1778805840404,27.57,81346.7,40.5,0.26371,0.00018,21.11109]
[1778805840743,27.57,81343.49,40.5,0.26312,0.00018,21.08608]
[1778805842738,27.57,81332.89,40.5,0.26118,0.00018,21.0035]
[1778805844328,27.57,81332.41,40.5,0.26109,0.00018,20.99969]
[1778805844337,27.57,81332.41,40.5,0.26109,0.00018,20.99969]
[1778805844431,27.57,81332.41,40.5,0.26109,0.00018,20.99969]
[1778805844472,27.57,81332.41,40.5,0.26109,0.00018,20.99969]
[1778805845292,27.57,81332.4,40.5,0.26109,0.00018,20.99959]
[1778805845431,27.57,81332.4,40.5,0.26109,0.00018,20.99959]
[1778805845441,27.57,81332.4,40.5,0.26109,0.00018,20.99959]
[1778805845447,27.57,81332.4,40.5,0.26109,0.00018,20.99959]
[1778805845515,27.57,81332.4,40.5,0.26109,0.00018,20.99959]
[1778805845520,27.57,81337.43,40.5,0.262,0.00018,21.03873]
[1778805846295,27.57,81337.43,40.5,0.262,0.00018,21.03873]
[1778805850190,27.57,81334.93,40.5,0.26154,0.00018,21.01891]
[1778805850219,27.57,81335.51,40.5,0.26164,0.00018,21.02317]
[1778805855897,27.56,81329.89,40.5,0.2606,0.00018,20.97886]
[1778805858762,27.56,81331.97,40.5,0.26098,0.00018,20.99494]
[1778805864510,27.56,81331.61,40.5,0.2609,0.00018,20.99179]
[1778805870575,27.56,81328.58,40.5,0.26034,0.00018,20.9678]
[1778805871205,27.56,81328.58,40.5,0.26034,0.00018,20.9678]
[1778805871610,27.56,81328.1,40.5,0.26022,0.00018,20.95936]
[1778805873079,27.56,81328.1,40.5,0.26022,0.00018,20.95936]
[1778805877718,27.56,81332.29,40.5,0.26097,0.00018,20.99143]
[1778805878346,27.56,81332.29,40.5,0.26097,0.00018,20.99143]
[1778805878351,27.56,81332.29,40.5,0.26097,0.00018,20.99143]
[1778805880789,27.56,81336.7,40.5,0.26176,0.00018,21.0254]
[1778805880793,27.56,81336.7,40.5,0.26176,0.00018,21.0254]
[1778805886564,27.56,81334.45,40.5,0.26133,0.00018,21.00705]
[1778805887022,27.56,81334.45,40.5,0.26133,0.00018,21.00705]
[1778805887470,27.56,81334.45,40.5,0.26133,0.00018,21.00705]
[1778805889532,27.56,81336.13,40.5,0.26164,0.00018,21.01999]
[1778805895496,27.55,81335.68,40.5,0.26154,0.00018,21.01601]
[1778805895498,27.55,81335.68,40.5,0.26154,0.00018,21.01601]
[1778805900763,27.55,81328.87,40.5,0.26028,0.00018,20.96186]
[1778805903909,27.55,81330.01,40.5,0.26048,0.00018,20.9706]
[1778805905983,27.55,81328.38,40.5,0.26017,0.00018,20.9575]
[1778805906363,27.55,81328.38,40.5,0.26017,0.00018,20.9575]
[1778805906552,27.55,81328.38,40.5,0.26017,0.00018,20.9575]
[1778805906659,27.55,81335.35,40.5,0.26144,0.00018,21.0118]
[1778805906894,27.55,81335.35,40.5,0.26144,0.00018,21.0118]
[1778805907078,27.55,81335.35,40.5,0.26144,0.00018,21.0118]
[1778805907293,27.55,81335.35,40.5,0.26144,0.00018,21.0118]
[1778805907511,27.55,81335.35,40.5,0.26144,0.00018,21.0118]
[1778805907394,27.55,81345.83,40.5,0.26336,0.00018,21.09332]
[1778805908777,27.55,81349.01,40.5,0.26394,0.00018,21.11793]
[1778805910401,27.55,81349.0,40.5,0.26394,0.00018,21.11769]
[1778805910413,27.55,81349.0,40.5,0.26394,0.00018,21.11769]
[1778805910486,27.55,81349.0,40.5,0.26394,0.00018,21.11769]
[1778805910604,27.55,81349.13,40.5,0.26396,0.00018,21.11852]
[1778805910616,27.55,81349.13,40.5,0.26396,0.00018,21.11852]
[1778805910952,27.55,81349.13,40.5,0.26396,0.00018,21.11852]
[1778805911006,27.55,81349.13,40.5,0.26396,0.00018,21.11852]
[1778805911294,27.55,81349.13,40.5,0.26396,0.00018,21.11852]
[1778805911491,27.55,81333.56,40.5,0.2611,0.00018,20.9971]
[1778805917328,27.55,81329.7,40.5,0.26038,0.00018,20.96653]
[1778805918368,27.54,81329.34,40.5,0.26032,0.00018,20.96365]
[1778805918440,27.54,81329.34,40.5,0.26032,0.00018,20.96365]
[1778805920504,27.54,81335.99,40.5,0.26153,0.00018,21.0155]
[1778805920901,27.54,81336.55,40.5,0.26163,0.00018,21.01979]
[1778805920906,27.54,81336.55,40.5,0.26163,0.00018,21.01979]
[1778805921293,27.54,81336.55,40.5,0.26163,0.00018,21.01979]
[1778805921499,27.54,81344.07,40.5,0.263,0.00018,21.07827]
[1778805921779,27.54,81344.07,40.5,0.263,0.00018,21.07827]
[1778805921989,27.54,81344.07,40.5,0.263,0.00018,21.07827]
[1778805922352,27.54,81344.07,40.5,0.263,0.00018,21.07827]
[1778805922845,27.54,81350.11,40.5,0.26411,0.00018,21.12501]
[1778805923528,27.54,81350.11,40.5,0.26411,0.00018,21.12501]
[1778805926695,27.54,81352.81,40.5,0.26459,0.00018,21.14515]
[1778805930909,27.54,81355.78,40.5,0.26511,0.00018,21.16728]
[1778805932110,27.54,81355.82,40.5,0.26508,0.00018,21.16287]
[1778805937523,27.53,81357.42,40.5,0.26535,0.00018,21.17409]
[1778805937678,27.53,81359.48,40.5,0.26572,0.00018,21.18975]
[1778805938472,27.53,81363.92,40.5,0.26654,0.00018,21.22384]
[1778805939833,27.53,81366.61,40.5,0.26703,0.00018,21.24437]
[1778805940166,27.53,81366.61,40.5,0.26703,0.00018,21.24437]
[1778805940486,27.53,81366.55,40.5,0.26702,0.00018,21.24382]
[1778805940622,27.53,81366.55,40.5,0.26702,0.00018,21.24382]
[1778805946528,27.53,81367.31,40.5,0.26715,0.00018,21.24931]
[1778805948298,27.53,81367.24,40.5,0.26714,0.00018,21.24871]
[1778805949507,27.53,81367.94,40.5,0.26726,0.00018,21.25404]
[1778805949916,27.53,81368.45,40.5,0.26736,0.00018,21.2579]
[1778805950500,27.53,81368.45,40.5,0.26736,0.00018,21.2579]
[1778805950557,27.53,81368.45,40.5,0.26736,0.00018,21.2579]
[1778805950560,27.53,81377.63,40.5,0.26906,0.00019,21.32818]
[1778805951104,27.53,81377.63,40.5,0.26906,0.00019,21.32818]
[1778805951180,27.53,81377.63,40.5,0.26906,0.00019,21.32818]
[1778805951565,27.53,81380.94,40.5,0.26967,0.00019,21.35334]
[1778805952697,27.53,81382.56,40.5,0.26997,0.00019,21.36559]
[1778805958536,27.53,81385.05,40.5,0.27041,0.00019,21.38389]
[1778805959113,27.53,81386.52,40.5,0.27068,0.00019,21.39495]
[1778805959135,27.53,81386.52,40.5,0.27068,0.00019,21.39495]
[1778805959621,27.53,81397.93,40.5,0.27281,0.00019,21.48135]
[1778805960323,27.53,81397.93,40.5,0.27281,0.00019,21.48135]
[1778805960628,27.53,81398.84,40.5,0.27297,0.00019,21.48801]
[1778805960655,27.53,81398.84,40.5,0.27297,0.00019,21.48801]
[1778805960929,27.53,81398.84,40.5,0.27297,0.00019,21.48801]
[1778805960983,27.53,81398.84,40.5,0.27297,0.00019,21.48801]
[1778805961201,27.53,81398.84,40.5,0.27297,0.00019,21.48801]
[1778805961635,27.53,81418.56,40.5,0.27667,0.00019,21.63621]
[1778805961957,27.53,81418.56,40.5,0.27667,0.00019,21.63621]
[1778805962250,27.53,81418.56,40.5,0.27667,0.00019,21.63621]
[1778805963242,27.53,81420.17,40.5,0.27696,0.00019,21.648]
[1778805963258,27.53,81420.17,40.5,0.27696,0.00019,21.648]
[1778805963299,27.53,81420.17,40.5,0.27696,0.00019,21.648]
[1778805963391,27.53,81420.17,40.5,0.27696,0.00019,21.648]
[1778805963439,27.53,81420.17,40.5,0.27696,0.00019,21.648]
[1778805963524,27.53,81420.17,40.5,0.27696,0.00019,21.648]
[1778805963651,27.53,81422.01,40.5,0.27731,0.00019,21.66173]
[1778805964060,27.53,81422.01,40.5,0.27731,0.00019,21.66173]
[1778805964294,27.53,81422.01,40.5,0.27731,0.00019,21.66173]
[1778805964531,27.53,81422.01,40.5,0.27731,0.00019,21.66173]
[1778805964660,27.52,81442.52,40.5,0.28118,0.00019,21.81358]
[1778805964715,27.52,81442.52,40.5,0.28118,0.00019,21.81358]
[1778805964794,27.52,81442.52,40.5,0.28118,0.00019,21.81358]
[1778805965131,27.52,81442.52,40.5,0.28118,0.00019,21.81358]
[1778805966216,27.52,81446.98,40.5,0.28202,0.00019,21.84637]
[1778805966453,27.52,81446.98,40.5,0.28202,0.00019,21.84637]
[1778805966741,27.52,81450.97,40.5,0.28277,0.00019,21.87536]
[1778805967371,27.52,81450.97,40.5,0.28277,0.00019,21.87536]
[1778805967988,27.52,81450.97,40.5,0.28277,0.00019,21.87536]
[1778805968047,27.52,81450.97,40.5,0.28277,0.00019,21.87536]
[1778805970052,27.52,81455.43,40.5,0.28361,0.00019,21.9074]
[1778805971104,27.52,81454.98,40.5,0.28352,0.00019,21.90411]
[1778805971178,27.52,81454.98,40.5,0.28352,0.00019,21.90411]
[1778805971302,27.52,81454.98,40.5,0.28352,0.00019,21.90411]
[1778805972391,27.52,81456.3,40.5,0.28376,0.00019,21.91335]
[1778805972458,27.52,81456.3,40.5,0.28376,0.00019,21.91335]
[1778805972483,27.52,81456.3,40.5,0.28376,0.00019,21.91335]
[1778805972559,27.52,81446.23,40.5,0.28184,0.00019,21.8394]
[1778805972687,27.52,81446.23,40.5,0.28184,0.00019,21.8394]
[1778805973939,27.52,81442.66,40.5,0.28117,0.00019,21.81312]
[1778805975579,27.52,81441.07,40.5,0.28086,0.00019,21.80128]
[1778805975603,27.52,81440.99,40.5,0.28084,0.00019,21.80049]
[1778805976215,27.52,81440.99,40.5,0.28084,0.00019,21.80049]
[1778805980864,27.52,81433.26,40.5,0.27936,0.00019,21.74264]
[1778805981955,27.51,81433.19,40.5,0.27934,0.00019,21.74185]
[1778805982479,27.51,81430.92,40.5,0.27891,0.00019,21.72501]
[1778805984773,27.51,81438.12,40.5,0.28027,0.00019,21.77814]
[1778805984801,27.51,81437.62,40.5,0.28017,0.00019,21.77432]
[1778805989650,27.51,81435.71,40.5,0.2798,0.00019,21.75973]
[1778805990015,27.51,81435.38,40.5,0.27973,0.00019,21.75715]
[1778805990178,27.51,81435.38,40.5,0.27973,0.00019,21.75715]
[1778805991207,27.51,81420.35,40.5,0.27686,0.00019,21.64063]
[1778805993946,27.51,81416.02,40.5,0.27604,0.00019,21.60816]
[1778805994428,27.51,81416.02,40.5,0.27604,0.00019,21.60816]
[1778806000270,27.51,81413.56,40.5,0.27558,0.00019,21.58968]
[1778806000412,27.51,81413.56,40.5,0.27558,0.00019,21.58968]
[1778806000484,27.51,81412.8,40.5,0.27543,0.00019,21.58398]
[1778806001931,27.51,81409.84,40.5,0.27488,0.00019,21.56167]
[1778806002032,27.51,81409.58,40.5,0.27482,0.00019,21.55955]
[1778806004315,27.51,81409.46,40.5,0.2748,0.00019,21.55859]
[1778806004416,27.51,81407.62,40.5,0.27445,0.00019,21.5447]
[1778806005122,27.51,81407.62,40.5,0.27445,0.00019,21.5447]
[1778806005150,27.51,81406.84,40.5,0.2743,0.00019,21.53868]
[1778806010956,27.51,81407.25,40.5,0.27437,0.00019,21.54161]
[1778806011015,27.51,81407.25,40.5,0.27437,0.00019,21.54161]
[1778806011017,27.51,81407.25,40.5,0.27437,0.00019,21.54161]
[1778806011102,27.51,81407.25,40.5,0.27437,0.00019,21.54161]
[1778806011225,27.51,81407.25,40.5,0.27437,0.00019,21.54161]
[1778806011471,27.51,81407.25,40.5,0.27437,0.00019,21.54153]
[1778806011728,27.51,81407.25,40.5,0.27437,0.00019,21.54153]
[1778806016296,27.51,81411.55,40.5,0.27517,0.00019,21.57342]
[1778806016311,27.51,81411.55,40.5,0.27517,0.00019,21.57342]
[1778806016464,27.51,81412.38,40.5,0.27532,0.00019,21.57952]
[1778806020460,27.5,81416.35,40.5,0.27606,0.00019,21.60901]
[1778806020628,27.5,81416.35,40.5,0.27606,0.00019,21.60901]
[1778806020742,27.5,81416.71,40.5,0.27612,0.00019,21.61149]
[1778806020838,27.5,81416.71,40.5,0.27612,0.00019,21.61149]
[1778806020859,27.5,81416.71,40.5,0.27612,0.00019,21.61149]
[1778806020877,27.5,81416.71,40.5,0.27612,0.00019,21.61149]
[1778806020922,27.5,81416.71,40.5,0.27612,0.00019,21.61149]
[1778806020982,27.5,81416.71,40.5,0.27612,0.00019,21.61149]
[1778806021514,27.5,81416.71,40.5,0.27612,0.00019,21.61149]
[1778806021575,27.5,81416.71,40.5,0.27612,0.00019,21.61149]
[1778806021690,27.5,81416.71,40.5,0.27612,0.00019,21.61149]
[1778806021676,27.5,81424.24,40.5,0.27753,0.00019,21.66761]
[1778806021927,27.5,81424.24,40.5,0.27753,0.00019,21.66761]
[1778806021983,27.5,81424.24,40.5,0.27753,0.00019,21.66761]
[1778806022069,27.5,81424.24,40.5,0.27753,0.00019,21.66761]
[1778806022588,27.5,81424.24,40.5,0.27753,0.00019,21.66761]
[1778806028102,27.5,81435.81,40.5,0.2797,0.00019,21.75281]
[1778806033557,27.5,81437.45,40.5,0.28,0.00019,21.76446]
[1778806033749,27.5,81437.06,40.5,0.27992,0.00019,21.76134]
[1778806039179,27.5,81433.41,40.5,0.27923,0.00019,21.7344]
[1778806043966,27.5,81435.31,40.5,0.27959,0.00019,21.74857]
[1778806049249,27.5,81433.39,40.5,0.27923,0.00019,21.73431]
[1778806054200,27.5,81432.05,40.5,0.27894,0.00019,21.71989]
[1778806054284,27.5,81432.08,40.5,0.27895,0.00019,21.72012]
[1778806057598,27.5,81432.08,40.5,0.27895,0.00019,21.72009]
[1778806057650,27.5,81432.08,40.5,0.27895,0.00019,21.72009]
[1778806057711,27.5,81432.08,40.5,0.27895,0.00019,21.72009]
[1778806057765,27.5,81432.08,40.5,0.27895,0.00019,21.72009]
[1778806057735,27.5,81432.08,40.5,0.27894,0.00019,21.72001]
[1778806057796,27.5,81432.08,40.5,0.27894,0.00019,21.72001]
[1778806057985,27.5,81432.08,40.5,0.27894,0.00019,21.72001]
[1778806058125,27.5,81432.08,40.5,0.27894,0.00019,21.72001]
[1778806058218,27.5,81432.08,40.5,0.27894,0.00019,21.72001]
[1778806058331,27.5,81432.08,40.5,0.27894,0.00019,21.72001]
[1778806058338,27.5,81432.08,40.5,0.27894,0.00019,21.72001]
[1778806058695,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806058834,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806058903,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806058916,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806058965,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806059032,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806059254,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806059267,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806059335,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806059487,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806059761,27.5,81455.88,40.5,0.28346,0.00019,21.89551]
[1778806059695,27.5,81476.91,40.5,0.28748,0.00019,22.04849]
[1778806060294,27.5,81476.91,40.5,0.28748,0.00019,22.04849]
[1778806060723,27.5,81502.43,40.5,0.29239,0.00019,22.23135]
[1778806060820,27.5,81502.43,40.5,0.29239,0.00019,22.23135]
[1778806061226,27.5,81502.43,40.5,0.29239,0.00019,22.23135]
[1778806061711,27.5,81502.43,40.5,0.29239,0.00019,22.23135]
[1778806061746,27.5,81502.43,40.5,0.29239,0.00019,22.23125]
[1778806061808,27.5,81502.43,40.5,0.29239,0.00019,22.23125]
[1778806062250,27.5,81502.43,40.5,0.29239,0.00019,22.23125]
[1778806062889,27.5,81505.58,40.5,0.293,0.00019,22.2536]
[1778806062890,27.5,81505.58,40.5,0.293,0.00019,22.2536]
[1778806062904,27.5,81505.58,40.5,0.293,0.00019,22.2536]
[1778806063274,27.5,81505.58,40.5,0.293,0.00019,22.2536]
[1778806063292,27.5,81505.58,40.5,0.293,0.00019,22.2536]
[1778806063653,27.5,81501.4,40.5,0.29219,0.00019,22.22382]
[1778806063866,27.5,81501.4,40.5,0.29219,0.00019,22.22382]
[1778806064110,27.5,81501.4,40.5,0.29219,0.00019,22.22382]
[1778806064653,27.5,81494.83,40.5,0.29092,0.00019,22.17689]
[1778806065913,27.5,81495.55,40.5,0.29105,0.00019,22.18203]
[1778806065939,27.5,81495.55,40.5,0.29105,0.00019,22.18203]
[1778806066292,27.5,81495.55,40.5,0.29105,0.00019,22.18203]
[1778806066377,27.5,81500.42,40.5,0.29199,0.00019,22.21657]
[1778806068391,27.5,81508.27,40.5,0.2935,0.00019,22.2721]
[1778806071697,27.49,81504.39,40.5,0.29275,0.00019,22.24439]
[1778806072419,27.49,81501.85,40.5,0.29225,0.00019,22.22619]
[1778806073149,27.49,81501.85,40.5,0.29225,0.00019,22.22619]
[1778806078461,27.49,81507.39,40.5,0.29329,0.00019,22.2644]
[1778806080637,27.49,81507.53,40.5,0.29331,0.00019,22.2652]
[1778806080658,27.49,81507.53,40.5,0.29331,0.00019,22.2652]
[1778806080673,27.49,81507.53,40.5,0.29331,0.00019,22.2652]
[1778806080682,27.49,81507.53,40.5,0.29331,0.00019,22.2652]
[1778806080682,27.49,81507.53,40.5,0.29331,0.00019,22.2652]
[1778806080722,27.49,81507.67,40.5,0.29333,0.00019,22.26581]
[1778806080840,27.49,81507.67,40.5,0.29333,0.00019,22.26581]
[1778806080895,27.49,81507.67,40.5,0.29333,0.00019,22.26581]
[1778806081482,27.49,81517.36,40.5,0.29521,0.00019,22.33419]
[1778806082793,27.49,81517.36,40.5,0.29521,0.00019,22.33419]
[1778806082965,27.49,81519.18,40.5,0.29555,0.00019,22.34672]
[1778806083250,27.49,81519.18,40.5,0.29555,0.00019,22.34672]
[1778806083507,27.49,81519.18,40.5,0.29555,0.00019,22.34672]
[1778806083776,27.49,81524.24,40.5,0.29653,0.00019,22.38204]
[1778806084297,27.49,81524.24,40.5,0.29653,0.00019,22.38204]
[1778806084800,27.49,81524.24,40.5,0.29653,0.00019,22.38204]
[1778806085560,27.49,81527.97,40.5,0.29725,0.00019,22.40801]
[1778806085733,27.49,81527.97,40.5,0.29725,0.00019,22.40801]
[1778806086292,27.49,81528.2,40.5,0.2973,0.00019,22.40961]
[1778806089797,27.48,81522.52,40.5,0.29618,0.00019,22.36953]
[1778806089948,27.48,81523.41,40.5,0.29635,0.00019,22.37563]
[1778806090081,27.48,81523.41,40.5,0.29635,0.00019,22.37563]
[1778806090085,27.48,81523.41,40.5,0.29635,0.00019,22.37563]
[1778806090546,27.48,81512.61,40.5,0.29425,0.00019,22.29956]
[1778806093351,27.48,81509.41,40.5,0.29362,0.00019,22.27664]
[1778806094816,27.48,81508.07,40.5,0.29336,0.00019,22.26706]
[1778806096029,27.48,81503.12,40.5,0.2924,0.00019,22.2317]
[1778806096784,27.48,81503.62,40.5,0.29249,0.00019,22.2351]
[1778806097292,27.48,81503.62,40.5,0.29249,0.00019,22.2351]
[1778806097771,27.48,81503.62,40.5,0.29249,0.00019,22.2351]
[1778806099029,27.48,81497.34,40.5,0.29127,0.00019,22.19012]
[1778806099292,27.48,81497.34,40.5,0.29127,0.00019,22.19012]
[1778806100101,27.48,81500.67,40.5,0.29191,0.00019,22.21373]
[1778806100254,27.48,81500.67,40.5,0.29191,0.00019,22.21373]
[1778806100484,27.48,81500.67,40.5,0.29191,0.00019,22.21373]
[1778806100811,27.48,81500.67,40.5,0.29191,0.00019,22.21373]
[1778806100658,27.48,81512.42,40.5,0.29418,0.00019,22.29703]
[1778806101159,27.48,81512.42,40.5,0.29418,0.00019,22.29703]
[1778806101377,27.48,81512.42,40.5,0.29418,0.00019,22.29703]
[1778806101623,27.48,81520.38,40.5,0.29573,0.00019,22.35312]
[1778806102339,27.48,81520.38,40.5,0.29573,0.00019,22.35312]
[1778806102585,27.48,81520.38,40.5,0.29573,0.00019,22.35312]
[1778806102962,27.48,81523.69,40.5,0.29637,0.00019,22.37625]
[1778806103298,27.48,81523.69,40.5,0.29637,0.00019,22.37625]
[1778806103322,27.48,81523.69,40.5,0.29637,0.00019,22.37625]
[1778806106990,27.48,81526.72,40.5,0.29696,0.00019,22.39741]
[1778806107488,27.48,81526.72,40.5,0.29696,0.00019,22.39741]
[1778806107555,27.48,81526.72,40.5,0.29696,0.00019,22.39741]
[1778806107667,27.48,81526.42,40.5,0.29689,0.00019,22.39518]
[1778806108292,27.48,81526.42,40.5,0.29689,0.00019,22.39518]
[1778806108733,27.48,81526.42,40.5,0.29689,0.00019,22.39518]
[1778806108772,27.48,81518.05,40.5,0.29526,0.00019,22.33632]
[1778806109583,27.48,81518.05,40.5,0.29526,0.00019,22.33632]
[1778806112294,27.48,81523.98,40.5,0.29638,0.00019,22.37334]
[1778806112464,27.48,81523.98,40.5,0.29638,0.00019,22.37334]
[1778806112483,27.48,81523.98,40.5,0.29638,0.00019,22.37334]
[1778806112701,27.48,81532.31,40.5,0.298,0.00019,22.43144]
[1778806112966,27.48,81532.31,40.5,0.298,0.00019,22.43144]
[1778806113271,27.48,81532.31,40.5,0.298,0.00019,22.43144]
[1778806113816,27.47,81540.27,40.5,0.29955,0.0002,22.48668]
[1778806114570,27.47,81540.27,40.5,0.29955,0.0002,22.48668]
[1778806116231,27.47,81541.9,40.5,0.29986,0.0002,22.49778]
[1778806121764,27.47,81540.29,40.5,0.29953,0.0002,22.48607]
[1778806125856,27.47,81539.86,40.5,0.29944,0.0002,22.48281]
[1778806131834,27.47,81540.09,40.5,0.29947,0.0002,22.48373]
[1778806132370,27.47,81540.09,40.5,0.29947,0.0002,22.48373]
[1778806132415,27.47,81540.09,40.5,0.29947,0.0002,22.48373]
[1778806132425,27.47,81540.09,40.5,0.29947,0.0002,22.48373]
[1778806132841,27.47,81534.97,40.5,0.29846,0.0002,22.44802]
[1778806132870,27.47,81534.97,40.5,0.29846,0.0002,22.44802]
[1778806136483,27.47,81530.57,40.5,0.29759,0.00019,22.41698]
[1778806136969,27.47,81530.57,40.5,0.29759,0.00019,22.41698]
[1778806137292,27.47,81530.57,40.5,0.29759,0.00019,22.41698]
[1778806143854,27.46,81520.23,40.5,0.29556,0.00019,22.34377]
[1778806149402,27.46,81518.25,40.5,0.29516,0.00019,22.32927]
[1778806149406,27.46,81518.25,40.5,0.29516,0.00019,22.32927]
[1778806149455,27.46,81518.25,40.5,0.29516,0.00019,22.32927]
[1778806149459,27.46,81518.25,40.5,0.29516,0.00019,22.32927]
[1778806149688,27.46,81518.25,40.5,0.29516,0.00019,22.32927]
[1778806149850,27.46,81515.0,40.5,0.29452,0.00019,22.30628]
[1778806150298,27.46,81515.0,40.5,0.29452,0.00019,22.30628]
[1778806150493,27.46,81498.5,40.5,0.29132,0.00019,22.18899]
[1778806151407,27.46,81498.5,40.5,0.29132,0.00019,22.18899]
[1778806151452,27.46,81498.5,40.5,0.29132,0.00019,22.18899]
[1778806151551,27.46,81503.38,40.5,0.29226,0.00019,22.22369]
[1778806152588,27.46,81503.38,40.5,0.29226,0.00019,22.22369]
[1778806152633,27.46,81506.3,40.5,0.29283,0.00019,22.24442]
[1778806153769,27.46,81506.3,40.5,0.29283,0.00019,22.24442]
[1778806153870,27.46,81505.99,40.5,0.29276,0.00019,22.24206]
[1778806153951,27.46,81505.99,40.5,0.29276,0.00019,22.24206]
[1778806154087,27.46,81505.99,40.5,0.29276,0.00019,22.24206]
[1778806154872,27.46,81509.18,40.5,0.29338,0.00019,22.26464]
[1778806156890,27.46,81521.37,40.5,0.29574,0.00019,22.35045]
[1778806157568,27.46,81521.37,40.5,0.29574,0.00019,22.35045]
[1778806157870,27.46,81521.37,40.5,0.29574,0.00019,22.35045]
[1778806158292,27.46,81521.99,40.5,0.29586,0.00019,22.35469]
[1778806159246,27.46,81523.42,40.5,0.29613,0.00019,22.36473]
[1778806159616,27.46,81523.42,40.5,0.29613,0.00019,22.36473]
[1778806159710,27.46,81526.85,40.5,0.2968,0.00019,22.38873]
[1778806160279,27.46,81526.85,40.5,0.2968,0.00019,22.38873]
[1778806161973,27.46,81533.89,40.5,0.29817,0.0002,22.43783]
[1778806162285,27.46,81533.89,40.5,0.29817,0.0002,22.43783]
[1778806162895,27.46,81538.74,40.5,0.29912,0.0002,22.4714]
[1778806162977,27.46,81538.74,40.5,0.29912,0.0002,22.4714]
[1778806163209,27.46,81538.74,40.5,0.29912,0.0002,22.4714]
[1778806163782,27.45,81543.02,40.5,0.29995,0.0002,22.50097]
[1778806164213,27.45,81543.02,40.5,0.29995,0.0002,22.50097]
[1778806164465,27.45,81543.02,40.5,0.29995,0.0002,22.50097]
[1778806164494,27.45,81543.02,40.5,0.29995,0.0002,22.50097]
[1778806164744,27.45,81543.02,40.5,0.29995,0.0002,22.50097]
[1778806164777,27.45,81543.02,40.5,0.29995,0.0002,22.50097]
[1778806164874,27.45,81543.34,40.5,0.30001,0.0002,22.50314]
[1778806168768,27.45,81551.58,40.5,0.30162,0.0002,22.55983]
[1778806170390,27.45,81553.27,40.5,0.30195,0.0002,22.57144]
[1778806171697,27.45,81553.09,40.5,0.30191,0.0002,22.57007]
[1778806171838,27.45,81553.09,40.5,0.30191,0.0002,22.57007]
[1778806171899,27.45,81560.98,40.5,0.30343,0.0002,22.61962]
[1778806172353,27.45,81560.98,40.5,0.30343,0.0002,22.61962]
[1778806172672,27.45,81562.31,40.5,0.30369,0.0002,22.6287]
[1778806173645,27.45,81562.31,40.5,0.30369,0.0002,22.6287]
[1778806173651,27.45,81562.31,40.5,0.30369,0.0002,22.6287]
[1778806173911,27.45,81563.27,40.5,0.30388,0.0002,22.63505]
[1778806173968,27.45,81563.27,40.5,0.30388,0.0002,22.63505]
[1778806178307,27.45,81553.75,40.5,0.302,0.0002,22.56969]
[1778806178488,27.45,81553.75,40.5,0.302,0.0002,22.56969]
[1778806178714,27.45,81552.12,40.5,0.30168,0.0002,22.55842]
[1778806179579,27.45,81552.12,40.5,0.30168,0.0002,22.55842]
[1778806179876,27.45,81559.5,40.5,0.30312,0.0002,22.6089]
[1778806180093,27.45,81559.5,40.5,0.30312,0.0002,22.6089]
[1778806180184,27.45,81562.4,40.5,0.30369,0.0002,22.6287]
[1778806182675,27.45,81562.39,40.5,0.30369,0.0002,22.62854]
[1778806182882,27.45,81562.82,40.5,0.30377,0.0002,22.63129]
[1778806183451,27.45,81562.82,40.5,0.30377,0.0002,22.63129]
[1778806183715,27.45,81562.82,40.5,0.30377,0.0002,22.63129]
[1778806183812,27.45,81560.37,40.5,0.30328,0.0002,22.61448]
[1778806184299,27.45,81560.37,40.5,0.30328,0.0002,22.61448]
[1778806186356,27.45,81554.64,40.5,0.30215,0.0002,22.5751]
[1778806192268,27.45,81557.29,40.5,0.30266,0.0002,22.59273]
[1778806194878,27.45,81558.4,40.5,0.30287,0.0002,22.60024]
[1778806195292,27.44,81558.12,40.5,0.30281,0.0002,22.59812]
[1778806199292,27.44,81556.24,40.5,0.30243,0.0002,22.58495]
[1778806201408,27.44,81554.36,40.5,0.30206,0.0002,22.57185]
[1778806203345,27.44,81544.53,40.5,0.30012,0.0002,22.50376]
[1778806205930,27.44,81544.58,40.5,0.30013,0.0002,22.50401]
[1778806206540,27.44,81544.55,40.5,0.30012,0.0002,22.50363]
[1778806206890,27.44,81544.55,40.5,0.30012,0.0002,22.50363]
[1778806206875,27.44,81541.49,40.5,0.29951,0.0002,22.48227]
[1778806207299,27.44,81541.49,40.5,0.29951,0.0002,22.48227]
[1778806207774,27.44,81541.49,40.5,0.29951,0.0002,22.48227]
[1778806207931,27.44,81520.27,40.5,0.29537,0.00019,22.33388]
[1778806208087,27.44,81520.27,40.5,0.29537,0.00019,22.33388]
[1778806208503,27.44,81520.27,40.5,0.29537,0.00019,22.33388]
[1778806209232,27.44,81513.2,40.5,0.294,0.00019,22.28399]
[1778806209388,27.44,81512.24,40.5,0.29381,0.00019,22.27709]
[1778806210550,27.44,81512.24,40.5,0.29381,0.00019,22.27709]
[1778806211407,27.44,81512.53,40.5,0.29386,0.00019,22.2791]
[1778806212647,27.44,81513.26,40.5,0.294,0.00019,22.28421]
[1778806216069,27.44,81513.83,40.5,0.2941,0.00019,22.28799]
[1778806216073,27.44,81513.83,40.5,0.2941,0.00019,22.28799]
[1778806221472,27.43,81523.97,40.5,0.29606,0.00019,22.35878]
[1778806224293,27.43,81529.52,40.5,0.29713,0.0002,22.39741]
[1778806224579,27.43,81529.52,40.5,0.29713,0.0002,22.39741]
[1778806224599,27.43,81529.52,40.5,0.29713,0.0002,22.39741]
[1778806224665,27.43,81530.97,40.5,0.29741,0.0002,22.4074]
[1778806225543,27.43,81530.97,40.5,0.29741,0.0002,22.4074]
[1778806225606,27.43,81530.97,40.5,0.29741,0.0002,22.4074]
[1778806225645,27.43,81536.27,40.5,0.29844,0.0002,22.44429]
[1778806226148,27.43,81536.27,40.5,0.29844,0.0002,22.44429]
[1778806226726,27.43,81536.27,40.5,0.29844,0.0002,22.44429]
[1778806229676,27.43,81538.26,40.5,0.29882,0.0002,22.45791]
[1778806230152,27.43,81540.17,40.5,0.29919,0.0002,22.47089]
[1778806230156,27.43,81540.17,40.5,0.29919,0.0002,22.47089]
[1778806230918,27.43,81543.47,40.5,0.29983,0.0002,22.49377]
[1778806235181,27.43,81550.16,40.5,0.30111,0.0002,22.53548]
[1778806235298,27.43,81550.16,40.5,0.30111,0.0002,22.53548]
[1778806235549,27.43,81550.16,40.5,0.30111,0.0002,22.53548]
[1778806235807,27.43,81550.16,40.5,0.30111,0.0002,22.53548]
[1778806235864,27.43,81550.16,40.5,0.30111,0.0002,22.53548]
[1778806236330,27.43,81556.36,40.5,0.30233,0.0002,22.57803]
[1778806236831,27.43,81561.29,40.5,0.3033,0.0002,22.6118]
[1778806239273,27.43,81561.55,40.5,0.30335,0.0002,22.61356]
[1778806239875,27.43,81561.54,40.5,0.30334,0.0002,22.61337]
[1778806240597,27.43,81561.54,40.5,0.30334,0.0002,22.61337]
[1778806240629,27.43,81561.54,40.5,0.30334,0.0002,22.61337]
[1778806240851,27.43,81561.99,40.5,0.30343,0.0002,22.61634]
[1778806246650,27.43,81568.61,40.5,0.30472,0.0002,22.66123]
[1778806250684,27.43,81567.46,40.5,0.30449,0.0002,22.65322]
[1778806250971,27.43,81567.46,40.5,0.30449,0.0002,22.65322]
[1778806250785,27.42,81567.49,40.5,0.3045,0.0002,22.65331]
[1778806251685,27.42,81567.14,40.5,0.30443,0.0002,22.65093]
[1778806253234,27.42,81566.95,40.5,0.30439,0.0002,22.64958]
[1778806253701,27.42,81567.17,40.5,0.30443,0.0002,22.65101]
[1778806258309,27.42,81567.16,40.5,0.30442,0.0002,22.65089]
[1778806258977,27.42,81567.16,40.5,0.30442,0.0002,22.65089]
[1778806258736,27.42,81562.39,40.5,0.30348,0.0002,22.61832]
[1778806260078,27.42,81561.25,40.5,0.30325,0.0002,22.61034]
[1778806260750,27.42,81567.67,40.5,0.30452,0.0002,22.65414]
[1778806261471,27.42,81567.67,40.5,0.30452,0.0002,22.65414]
[1778806261758,27.42,81569.81,40.5,0.30494,0.0002,22.66863]
[1778806266793,27.42,81570.89,40.5,0.30514,0.0002,22.67572]
[1778806270176,27.42,81568.69,40.5,0.30471,0.0002,22.66065]
[1778806270686,27.42,81568.69,40.5,0.30471,0.0002,22.66065]
[1778806270850,27.42,81568.69,40.5,0.30471,0.0002,22.66065]
[1778806270902,27.42,81561.79,40.5,0.30335,0.0002,22.61359]
[1778806271293,27.42,81561.79,40.5,0.30335,0.0002,22.61359]
[1778806274295,27.42,81555.19,40.5,0.30204,0.0002,22.568]
[1778806279482,27.42,81558.5,40.5,0.30268,0.0002,22.59034]
[1778806283796,27.42,81564.04,40.5,0.30376,0.0002,22.62796]
[1778806283911,27.42,81563.65,40.5,0.30368,0.0002,22.6252]
[1778806284381,27.42,81563.65,40.5,0.30368,0.0002,22.6252]
[1778806284918,27.42,81563.46,40.5,0.30364,0.0002,22.62381]
[1778806286746,27.42,81563.49,40.5,0.30364,0.0002,22.62392]
[1778806291967,27.41,81558.02,40.5,0.30252,0.0002,22.58169]
[1778806297002,27.41,81556.37,40.5,0.30219,0.0002,22.57012]
[1778806297449,27.41,81556.37,40.5,0.30219,0.0002,22.57012]
[1778806298009,27.41,81548.45,40.5,0.30064,0.0002,22.51551]
[1778806299011,27.41,81548.45,40.5,0.30064,0.0002,22.51551]
[1778806299036,27.41,81548.45,40.5,0.30064,0.0002,22.51551]
[1778806303619,27.41,81541.85,40.5,0.29934,0.0002,22.4697]
[1778806303720,27.41,81541.36,40.5,0.29924,0.0002,22.4663]
[1778806304276,27.41,81541.36,40.5,0.29924,0.0002,22.4663]
[1778806304357,27.41,81541.06,40.5,0.29918,0.0002,22.46411]
[1778806307600,27.41,81541.13,40.5,0.29919,0.0002,22.46456]
[1778806307635,27.41,81541.25,40.5,0.29922,0.0002,22.46538]
[1778806309985,27.41,81540.82,40.5,0.29913,0.0002,22.46228]
[1778806309992,27.41,81540.82,40.5,0.29913,0.0002,22.46228]
[1778806310290,27.41,81540.88,40.5,0.29914,0.0002,22.4626]
[1778806310362,27.41,81540.88,40.5,0.29914,0.0002,22.4626]
[1778806310456,27.41,81540.88,40.5,0.29914,0.0002,22.4626]
[1778806310586,27.41,81540.88,40.5,0.29914,0.0002,22.4626]
[1778806310588,27.41,81540.88,40.5,0.29914,0.0002,22.4626]
[1778806310714,27.41,81540.88,40.5,0.29914,0.0002,22.4626]
[1778806310869,27.41,81537.63,40.5,0.2985,0.0002,22.43986]
[1778806312260,27.41,81538.44,40.5,0.29866,0.0002,22.4455]
[1778806316768,27.41,81540.16,40.5,0.29899,0.0002,22.45734]
[1778806316812,27.41,81540.16,40.5,0.29899,0.0002,22.45734]
[1778806316818,27.41,81540.16,40.5,0.29899,0.0002,22.45734]
[1778806317037,27.41,81540.16,40.5,0.29899,0.0002,22.45727]
[1778806318976,27.41,81534.22,40.5,0.29783,0.0002,22.41587]
[1778806319058,27.41,81529.69,40.5,0.29694,0.0002,22.38403]
[1778806319480,27.41,81529.69,40.5,0.29694,0.0002,22.38403]
[1778806319815,27.41,81529.4,40.5,0.29688,0.0002,22.382]
[1778806320461,27.41,81529.4,40.5,0.29688,0.0002,22.382]
[1778806320734,27.41,81529.4,40.5,0.29688,0.0002,22.382]
[1778806320770,27.41,81529.4,40.5,0.29688,0.0002,22.382]
[1778806320796,27.41,81529.4,40.5,0.29688,0.0002,22.382]
[1778806320808,27.41,81529.4,40.5,0.29688,0.0002,22.382]
[1778806320880,27.41,81529.4,40.5,0.29688,0.0002,22.382]
[1778806320927,27.41,81529.47,40.5,0.29689,0.0002,22.38238]
[1778806321814,27.41,81529.47,40.5,0.29689,0.0002,22.38238]
[1778806321980,27.41,81529.47,40.5,0.29689,0.0002,22.38238]
[1778806322046,27.41,81535.55,40.5,0.29808,0.0002,22.42489]
[1778806322079,27.41,81535.55,40.5,0.29808,0.0002,22.42489]
[1778806322120,27.41,81535.55,40.5,0.29808,0.0002,22.42489]
[1778806322153,27.41,81535.55,40.5,0.29808,0.0002,22.42489]
[1778806322160,27.41,81535.55,40.5,0.29808,0.0002,22.42489]
[1778806322171,27.41,81535.55,40.5,0.29808,0.0002,22.42489]
[1778806322201,27.41,81535.55,40.5,0.29808,0.0002,22.42489]
[1778806322353,27.41,81535.55,40.5,0.29808,0.0002,22.42489]
[1778806322955,27.41,81535.55,40.5,0.29808,0.0002,22.42489]
[1778806323012,27.41,81524.6,40.5,0.29594,0.00019,22.34806]
[1778806323135,27.41,81524.6,40.5,0.29594,0.00019,22.34806]
[1778806323524,27.41,81524.6,40.5,0.29594,0.00019,22.34806]
[1778806323982,27.41,81524.6,40.5,0.29594,0.00019,22.34806]
[1778806323986,27.41,81505.2,40.5,0.29217,0.00019,22.2107]
[1778806324891,27.41,81505.2,40.5,0.29217,0.00019,22.2107]
[1778806324976,27.41,81499.22,40.5,0.29101,0.00019,22.16794]
[1778806325505,27.41,81499.22,40.5,0.29101,0.00019,22.16794]
[1778806325881,27.41,81500.42,40.5,0.29124,0.00019,22.17647]
[1778806326292,27.41,81500.42,40.5,0.29124,0.00019,22.17647]
[1778806326312,27.41,81500.42,40.5,0.29124,0.00019,22.17647]
[1778806326340,27.41,81499.81,40.5,0.29112,0.00019,22.17211]
[1778806331609,27.41,81504.24,40.5,0.29197,0.00019,22.20349]
[1778806336834,27.4,81506.14,40.5,0.29233,0.00019,22.21664]
[1778806342308,27.4,81513.54,40.5,0.29374,0.00019,22.26857]
[1778806342993,27.4,81513.54,40.5,0.29374,0.00019,22.26857]
[1778806343009,27.4,81513.54,40.5,0.29374,0.00019,22.26857]
[1778806343015,27.4,81513.49,40.5,0.29373,0.00019,22.26795]
[1778806345148,27.4,81520.68,40.5,0.29512,0.00019,22.31867]
[1778806351693,27.4,81524.4,40.5,0.29584,0.00019,22.3446]
[1778806357331,27.4,81516.82,40.5,0.29433,0.00019,22.28659]
[1778806361433,27.4,81516.36,40.5,0.29424,0.00019,22.28342]
[1778806366510,27.4,81517.74,40.5,0.29452,0.00019,22.29344]
[1778806367452,27.4,81517.74,40.5,0.29452,0.00019,22.29344]
[1778806367486,27.4,81517.74,40.5,0.29452,0.00019,22.29344]
[1778806367501,27.4,81517.74,40.5,0.29452,0.00019,22.29344]
[1778806368075,27.4,81517.74,40.5,0.29452,0.00019,22.29344]
[1778806368100,27.4,81517.74,40.5,0.29452,0.00019,22.29344]
[1778806367793,27.4,81519.18,40.5,0.2948,0.00019,22.30366]
[1778806368303,27.4,81519.18,40.5,0.2948,0.00019,22.30366]
[1778806369410,27.4,81511.79,40.5,0.29336,0.00019,22.25129]
[1778806369412,27.4,81511.79,40.5,0.29336,0.00019,22.25129]
[1778806372045,27.4,81503.56,40.5,0.29176,0.00019,22.19268]
[1778806374089,27.4,81503.6,40.5,0.29177,0.00019,22.19301]
[1778806374130,27.4,81503.6,40.5,0.29177,0.00019,22.19301]
[1778806374570,27.4,81508.78,40.5,0.29278,0.00019,22.22996]
[1778806379605,27.4,81509.71,40.5,0.29297,0.00019,22.23675]
[1778806383633,27.4,81501.73,40.5,0.29142,0.00019,22.17998]
[1778806388668,27.4,81496.99,40.5,0.29052,0.00019,22.14652]
[1778806389394,27.4,81496.99,40.5,0.29052,0.00019,22.14652]
[1778806390527,27.4,81497.17,40.5,0.29055,0.00019,22.14791]
[1778806390528,27.4,81497.17,40.5,0.29055,0.00019,22.14791]
[1778806390989,27.4,81496.47,40.5,0.29042,0.00019,22.14305]
[1778806391712,27.4,81496.47,40.5,0.29042,0.00019,22.14305]
[1778806391804,27.4,81491.97,40.5,0.28955,0.00019,22.11072]
[1778806397731,27.41,81486.01,40.5,0.28841,0.00019,22.06798]
[1778806398737,27.41,81486.01,40.5,0.28841,0.00019,22.06798]
[1778806398767,27.41,81486.01,40.5,0.28841,0.00019,22.06798]
[1778806399906,27.41,81485.15,40.5,0.28825,0.00019,22.06181]
[1778806399911,27.41,81473.87,40.5,0.28608,0.00019,21.97999]
[1778806403651,27.41,81473.76,40.5,0.28606,0.00019,21.97919]
[1778806404017,27.4,81473.04,40.5,0.28591,0.00019,21.97377]
[1778806404349,27.4,81473.04,40.5,0.28591,0.00019,21.97377]
[1778806404421,27.4,81473.04,40.5,0.28591,0.00019,21.97377]
[1778806404645,27.4,81473.04,40.5,0.28591,0.00019,21.97377]
[1778806404886,27.4,81464.82,40.5,0.28434,0.00019,21.91374]
[1778806407315,27.4,81462.58,40.5,0.2839,0.00019,21.89705]
[1778806412839,27.4,81462.14,40.5,0.28377,0.00019,21.88891]
[1778806418883,27.4,81464.53,40.5,0.28422,0.00019,21.90599]
[1778806423918,27.4,81456.7,40.5,0.28271,0.00019,21.84804]
[1778806428953,27.4,81453.88,40.5,0.28217,0.00019,21.82709]
[1778806433988,27.4,81461.23,40.5,0.28357,0.00019,21.88115]
[1778806438852,27.4,81462.71,40.5,0.28385,0.00019,21.89183]
[1778806439336,27.4,81462.42,40.5,0.28379,0.00019,21.88965]
[1778806444635,27.4,81457.96,40.5,0.28293,0.00019,21.85665]
[1778806449347,27.4,81466.2,40.5,0.2845,0.00019,21.91686]
[1778806451855,27.39,81466.18,40.5,0.28449,0.00019,21.91656]
[1778806457154,27.39,81469.05,40.5,0.28503,0.00019,21.93696]
[1778806458292,27.39,81469.25,40.5,0.28506,0.00019,21.93832]
[1778806458926,27.39,81469.25,40.5,0.28506,0.00019,21.93832]
[1778806459168,27.39,81471.98,40.5,0.28558,0.00019,21.95818]
[1778806460422,27.39,81475.74,40.5,0.28631,0.00019,21.98558]
[1778806460832,27.39,81475.74,40.5,0.28631,0.00019,21.98558]
[1778806470153,27.39,81475.29,40.5,0.28622,0.00019,21.98213]
[1778806470205,27.39,81475.53,40.5,0.28626,0.00019,21.98385]
[1778806472885,27.39,81473.94,40.5,0.28592,0.00019,21.96781]
[1778806475640,27.39,81469.63,40.5,0.28509,0.00019,21.93624]
[1778806476281,27.39,81469.63,40.5,0.28509,0.00019,21.93617]
[1778806477576,27.39,81469.74,40.5,0.28511,0.00019,21.93698]
[1778806477675,27.39,81469.98,40.5,0.28516,0.00019,21.93866]
[1778806478797,27.39,81469.98,40.5,0.28516,0.00019,21.93866]
[1778806478880,27.39,81476.41,40.5,0.28639,0.00019,21.98549]
[1778806479423,27.39,81476.41,40.5,0.28639,0.00019,21.98549]
[1778806479699,27.39,81476.41,40.5,0.28639,0.00019,21.98549]
[1778806483071,27.39,81478.38,40.5,0.28677,0.00019,21.99977]
[1778806488378,27.39,81478.32,40.5,0.28675,0.00019,21.99922]
[1778806489432,27.39,81478.32,40.5,0.28675,0.00019,21.99922]
[1778806489492,27.39,81482.04,40.5,0.28747,0.00019,22.02621]
[1778806490255,27.39,81482.04,40.5,0.28747,0.00019,22.02621]
[1778806492863,27.39,81475.8,40.5,0.28627,0.00019,21.98076]
[1778806494979,27.39,81474.7,40.5,0.28605,0.00019,21.9727]
[1778806500292,27.39,81475.7,40.5,0.28624,0.00019,21.97985]
[1778806505497,27.39,81476.75,40.5,0.28644,0.00019,21.98727]
[1778806510296,27.39,81476.36,40.5,0.28636,0.00019,21.98427]
[1778806513488,27.39,81476.91,40.5,0.28646,0.00019,21.98816]
[1778806514131,27.39,81481.09,40.5,0.28726,0.00019,22.01843]
[1778806514420,27.39,81481.09,40.5,0.28726,0.00019,22.01843]
[1778806515464,27.39,81482.17,40.5,0.28747,0.00019,22.02619]
[1778806516028,27.39,81482.17,40.5,0.28747,0.00019,22.02619]
[1778806516095,27.39,81482.6,40.5,0.28755,0.00019,22.02923]
[1778806516292,27.39,81482.6,40.5,0.28755,0.00019,22.02923]
[1778806518711,27.39,81474.55,40.5,0.286,0.00019,21.97066]
[1778806518714,27.39,81474.55,40.5,0.286,0.00019,21.97066]
[1778806519295,27.38,81475.34,40.5,0.28615,0.00019,21.97637]
[1778806519322,27.38,81475.34,40.5,0.28615,0.00019,21.97637]
[1778806519675,27.38,81475.34,40.5,0.28615,0.00019,21.97637]
[1778806520602,27.38,81473.61,40.5,0.28581,0.00019,21.96372]
[1778806520699,27.38,81478.92,40.5,0.28683,0.00019,22.00226]
[1778806521645,27.38,81478.92,40.5,0.28683,0.00019,22.00226]
[1778806521672,27.38,81478.92,40.5,0.28683,0.00019,22.00226]
[1778806524226,27.38,81483.72,40.5,0.28775,0.00019,22.03698]
[1778806524325,27.38,81483.72,40.5,0.28775,0.00019,22.03698]
[1778806524470,27.38,81485.5,40.5,0.28809,0.00019,22.04968]
[1778806524692,27.38,81485.5,40.5,0.28809,0.00019,22.04968]
[1778806524857,27.38,81485.5,40.5,0.28809,0.00019,22.04968]
[1778806524910,27.38,81485.5,40.5,0.28809,0.00019,22.04968]
[1778806525067,27.38,81485.5,40.5,0.28809,0.00019,22.04968]
[1778806525083,27.38,81485.5,40.5,0.28809,0.00019,22.04968]
[1778806525178,27.38,81493.95,40.5,0.28972,0.00019,22.11065]
[1778806525296,27.38,81493.95,40.5,0.28972,0.00019,22.11065]
[1778806525382,27.38,81493.95,40.5,0.28972,0.00019,22.11065]
[1778806525477,27.38,81493.95,40.5,0.28972,0.00019,22.11065]
[1778806526163,27.38,81493.95,40.5,0.28972,0.00019,22.11065]
[1778806526178,27.38,81514.45,40.5,0.2937,0.00019,22.25718]
[1778806526421,27.38,81514.45,40.5,0.2937,0.00019,22.25718]
[1778806527141,27.38,81514.45,40.5,0.2937,0.00019,22.25718]
[1778806527204,27.38,81514.45,40.5,0.2937,0.00019,22.25718]
[1778806529098,27.38,81514.8,40.5,0.29376,0.00019,22.25947]
[1778806530049,27.38,81515.22,40.5,0.29384,0.00019,22.26226]
[1778806530187,27.38,81512.98,40.5,0.2934,0.00019,22.24636]
[1778806534295,27.38,81505.73,40.5,0.29196,0.00019,22.19005]
[1778806539735,27.38,81504.78,40.5,0.29177,0.00019,22.18309]
[1778806540419,27.38,81504.78,40.5,0.29177,0.00019,22.18309]
[1778806540520,27.38,81504.78,40.5,0.29177,0.00019,22.18307]
[1778806546784,27.38,81504.69,40.5,0.29175,0.00019,22.18238]
[1778806550844,27.38,81504.8,40.5,0.29177,0.00019,22.18316]
[1778806556137,27.38,81509.21,40.5,0.29262,0.00019,22.21454]
[1778806560859,27.38,81509.28,40.5,0.29264,0.00019,22.21497]
[1778806560882,27.38,81509.51,40.5,0.29268,0.00019,22.21657]
[1778806563928,27.38,81512.12,40.5,0.29319,0.00019,22.23516]
[1778806564504,27.38,81511.6,40.5,0.29309,0.00019,22.23147]
[1778806569945,27.38,81510.85,40.5,0.29294,0.00019,22.22621]
[1778806570861,27.38,81510.85,40.5,0.29294,0.00019,22.22621]
[1778806571292,27.38,81510.85,40.5,0.29294,0.00019,22.22621]
[1778806571285,27.38,81509.09,40.5,0.2926,0.00019,22.2137]
[1778806578001,27.38,81506.83,40.5,0.29216,0.00019,22.19765]
[1778806578741,27.38,81506.83,40.5,0.29216,0.00019,22.19765]
[1778806579429,27.38,81505.1,40.5,0.29183,0.00019,22.18532]
[1778806579471,27.38,81505.1,40.5,0.29183,0.00019,22.18532]
[1778806579478,27.38,81505.1,40.5,0.29183,0.00019,22.18532]
[1778806579502,27.38,81505.1,40.5,0.29183,0.00019,22.18532]
[1778806580174,27.38,81500.55,40.5,0.29095,0.00019,22.15279]
[1778806580465,27.38,81500.55,40.5,0.29095,0.00019,22.15279]
[1778806580668,27.38,81500.55,40.5,0.29095,0.00019,22.15279]
[1778806581413,27.38,81498.98,40.5,0.29064,0.00019,22.1415]
[1778806586655,27.38,81497.61,40.5,0.29037,0.00019,22.13156]
[1778806587066,27.38,81497.57,40.5,0.29037,0.00019,22.13126]
[1778806588714,27.38,81497.23,40.5,0.2903,0.00019,22.1287]
[1778806589172,27.38,81497.23,40.5,0.2903,0.00019,22.1287]
[1778806591095,27.38,81486.4,40.5,0.28816,0.00019,22.04587]
[1778806591353,27.38,81486.4,40.5,0.28816,0.00019,22.04587]
[1778806591876,27.38,81486.4,40.5,0.28816,0.00019,22.04587]
[1778806595674,27.38,81480.77,40.5,0.28707,0.00019,22.00488]
[1778806596292,27.38,81480.77,40.5,0.28707,0.00019,22.00488]
[1778806596746,27.38,81481.24,40.5,0.28716,0.00019,22.00827]
[1778806596756,27.38,81481.24,40.5,0.28716,0.00019,22.00827]
[1778806597350,27.38,81475.05,40.5,0.28597,0.00019,21.96305]
[1778806598114,27.38,81475.05,40.5,0.28597,0.00019,21.96305]
[1778806599128,27.38,81472.63,40.5,0.2855,0.00019,21.9454]
[1778806603183,27.37,81463.87,40.5,0.28381,0.00019,21.88074]
[1778806604468,27.37,81458.33,40.5,0.28274,0.00019,21.8399]
[1778806611234,27.37,81457.09,40.5,0.2825,0.00019,21.83046]
[1778806616269,27.37,81457.76,40.5,0.28262,0.00019,21.83521]
[1778806621341,27.37,81458.08,40.5,0.28268,0.00019,21.83745]
[1778806622090,27.37,81457.76,40.5,0.28262,0.00019,21.83506]
[1778806622143,27.37,81457.76,40.5,0.28262,0.00019,21.83506]
[1778806622181,27.37,81457.76,40.5,0.28262,0.00019,21.83506]
[1778806622224,27.37,81457.76,40.5,0.28262,0.00019,21.83506]
[1778806622295,27.37,81457.76,40.5,0.28262,0.00019,21.83506]
[1778806622360,27.37,81450.4,40.5,0.28121,0.00019,21.78062]
[1778806627583,27.37,81446.41,40.5,0.28044,0.00019,21.75054]
[1778806627602,27.37,81446.41,40.5,0.28044,0.00019,21.75054]
[1778806633388,27.37,81449.45,40.5,0.281,0.00019,21.77263]
[1778806638462,27.37,81447.98,40.5,0.28071,0.00019,21.76136]
[1778806638467,27.37,81447.98,40.5,0.28071,0.00019,21.76136]
[1778806638488,27.37,81447.98,40.5,0.28071,0.00019,21.76136]
[1778806638907,27.37,81447.98,40.5,0.28071,0.00019,21.76136]
[1778806638915,27.37,81447.98,40.5,0.28071,0.00019,21.76136]
[1778806638959,27.37,81447.98,40.5,0.28071,0.00019,21.76136]
[1778806639084,27.37,81447.98,40.5,0.28071,0.00019,21.76136]
[1778806639086,27.37,81447.98,40.5,0.28071,0.00019,21.76136]
[1778806639293,27.37,81447.98,40.5,0.28071,0.00019,21.76136]
[1778806639321,27.37,81447.97,40.5,0.28071,0.00019,21.76122]
[1778806640038,27.37,81457.37,40.5,0.2825,0.00019,21.83076]
[1778806645815,27.37,81460.59,40.5,0.28311,0.00019,21.85416]
[1778806651517,27.36,81460.91,40.5,0.28313,0.00019,21.85159]
[1778806656552,27.36,81457.19,40.5,0.28241,0.00019,21.82393]
[1778806661805,27.36,81459.12,40.5,0.28278,0.00019,21.83804]
[1778806664775,27.36,81457.59,40.5,0.28248,0.00019,21.82666]
[1778806670651,27.36,81454.46,40.5,0.28188,0.00019,21.80353]
[1778806675722,27.36,81454.48,40.5,0.28189,0.00019,21.8037]
[1778806676791,27.36,81453.72,40.5,0.28174,0.00019,21.79809]
[1778806676978,27.36,81453.72,40.5,0.28174,0.00019,21.79809]
[1778806677292,27.36,81453.72,40.5,0.28174,0.00019,21.79809]
[1778806677393,27.36,81454.83,40.5,0.28195,0.00019,21.80622]
[1778806678753,27.36,81448.29,40.5,0.2807,0.00019,21.75779]
[1778806678874,27.36,81448.29,40.5,0.2807,0.00019,21.75779]
[1778806685296,27.36,81448.88,40.5,0.28081,0.00019,21.76187]
[1778806686161,27.36,81448.91,40.5,0.28081,0.00019,21.76197]
[1778806686777,27.36,81451.92,40.5,0.28139,0.00019,21.78428]
[1778806687264,27.36,81450.73,40.5,0.28116,0.00019,21.77543]
[1778806689155,27.36,81459.67,40.5,0.28287,0.00019,21.84151]
[1778806692800,27.36,81465.3,40.5,0.28394,0.00019,21.88279]
[1778806692806,27.36,81465.3,40.5,0.28394,0.00019,21.88279]
[1778806693271,27.36,81465.57,40.5,0.28399,0.00019,21.8847]
[1778806698762,27.36,81469.27,40.5,0.28469,0.00019,21.91141]
[1778806703144,27.36,81468.93,40.5,0.28462,0.00019,21.9088]
[1778806708922,27.36,81469.89,40.5,0.2848,0.00019,21.9157]
[1778806710321,27.36,81469.89,40.5,0.2848,0.00019,21.91566]
[1778806710379,27.36,81469.89,40.5,0.2848,0.00019,21.91563]
[1778806713830,27.36,81472.84,40.5,0.28534,0.00019,21.93287]
[1778806713864,27.36,81472.84,40.5,0.28534,0.00019,21.93287]
[1778806714069,27.36,81472.84,40.5,0.28534,0.00019,21.93287]
[1778806714131,27.36,81473.21,40.5,0.28541,0.00019,21.93562]
[1778806716388,27.36,81481.9,40.5,0.28709,0.00019,21.99904]
[1778806722192,27.36,81481.61,40.5,0.28703,0.00019,21.99697]
[1778806722273,27.36,81481.67,40.5,0.28705,0.00019,21.99742]
[1778806722807,27.36,81481.67,40.5,0.28705,0.00019,21.99742]
[1778806722812,27.36,81481.67,40.5,0.28705,0.00019,21.99742]
[1778806723273,27.36,81481.1,40.5,0.28694,0.00019,21.99325]
[1778806728865,27.36,81485.3,40.5,0.28774,0.00019,22.02373]
[1778806734099,27.36,81485.44,40.5,0.28777,0.00019,22.02467]
[1778806739134,27.36,81485.6,40.5,0.2878,0.00019,22.02576]
[1778806740452,27.36,81485.6,40.5,0.2878,0.00019,22.02576]
[1778806740476,27.36,81485.6,40.5,0.2878,0.00019,22.02576]
[1778806740481,27.36,81485.6,40.5,0.2878,0.00019,22.02576]
[1778806741292,27.36,81485.46,40.5,0.28777,0.00019,22.02473]
[1778806741463,27.36,81499.53,40.5,0.29049,0.00019,22.12617]
[1778806743257,27.36,81506.15,40.5,0.29178,0.00019,22.17362]
[1778806743395,27.36,81506.15,40.5,0.29178,0.00019,22.17362]
[1778806743460,27.36,81506.15,40.5,0.29178,0.00019,22.17362]
[1778806743489,27.36,81505.87,40.5,0.29172,0.00019,22.17152]
[1778806744887,27.36,81512.14,40.5,0.29294,0.00019,22.21623]
[1778806745374,27.36,81512.14,40.5,0.29294,0.00019,22.21623]
[1778806745511,27.36,81512.14,40.5,0.29294,0.00019,22.21623]
[1778806745639,27.36,81514.58,40.5,0.29341,0.00019,22.23354]
[1778806746591,27.36,81521.9,40.5,0.29484,0.0002,22.28545]
[1778806752225,27.35,81519.26,40.5,0.29431,0.0002,22.26627]
[1778806754606,27.35,81519.19,40.5,0.29429,0.0002,22.26562]
[1778806754731,27.35,81519.19,40.5,0.29429,0.0002,22.26562]
[1778806755394,27.35,81511.62,40.5,0.29281,0.00019,22.21174]
[1778806755810,27.35,81511.62,40.5,0.29281,0.00019,22.21174]
[1778806756477,27.35,81511.62,40.5,0.29281,0.00019,22.21174]
[1778806756253,27.35,81507.88,40.5,0.29208,0.00019,22.18501]
[1778806757260,27.35,81506.77,40.5,0.29187,0.00019,22.17699]
[1778806759202,27.35,81506.75,40.5,0.29186,0.00019,22.17688]
[1778806759277,27.35,81506.75,40.5,0.29186,0.00019,22.17688]
[1778806759445,27.35,81506.75,40.5,0.29186,0.00019,22.17688]
[1778806759526,27.35,81506.75,40.5,0.29186,0.00019,22.17693]
[1778806764587,27.35,81504.61,40.5,0.29144,0.00019,22.16134]
[1778806770351,27.35,81503.39,40.5,0.29119,0.00019,22.15224]
[1778806771921,27.35,81503.17,40.5,0.29112,0.00019,22.14621]
[1778806772365,27.35,81503.12,40.5,0.29111,0.00019,22.1458]
[1778806776577,27.35,81502.56,40.5,0.29101,0.00019,22.14195]
[1778806780011,27.35,81503.4,40.5,0.29117,0.00019,22.14809]
[1778806780421,27.35,81503.69,40.5,0.29123,0.00019,22.15022]
[1778806785456,27.35,81502.92,40.5,0.29108,0.00019,22.14487]
[1778806790491,27.35,81508.54,40.5,0.29218,0.00019,22.18511]
[1778806795526,27.35,81509.31,40.5,0.29232,0.00019,22.19045]
[1778806796323,27.35,81509.31,40.5,0.29232,0.00019,22.19045]
[1778806797347,27.35,81511.6,40.5,0.29277,0.00019,22.20675]
[1778806800565,27.35,81502.95,40.5,0.29108,0.00019,22.14478]
[1778806801572,27.35,81511.32,40.5,0.29271,0.00019,22.20463]
[1778806801657,27.35,81511.32,40.5,0.29271,0.00019,22.20463]
[1778806803490,27.35,81515.36,40.5,0.29349,0.00019,22.23336]
[1778806804154,27.35,81515.1,40.5,0.29344,0.00019,22.23146]
[1778806805647,27.35,81519.64,40.5,0.29433,0.0002,22.26361]
[1778806805739,27.35,81519.64,40.5,0.29433,0.0002,22.26361]
[1778806805969,27.35,81519.64,40.5,0.29433,0.0002,22.26361]
[1778806806294,27.35,81519.64,40.5,0.29433,0.0002,22.26361]
[1778806806296,27.35,81519.64,40.5,0.29433,0.0002,22.26361]
[1778806806522,27.35,81519.64,40.5,0.29433,0.0002,22.26361]
[1778806806546,27.35,81521.04,40.5,0.2946,0.0002,22.27342]
[1778806806810,27.35,81521.04,40.5,0.2946,0.0002,22.27342]
[1778806807143,27.35,81521.04,40.5,0.2946,0.0002,22.27342]
[1778806807445,27.35,81521.04,40.5,0.2946,0.0002,22.27342]
[1778806807499,27.35,81521.04,40.5,0.2946,0.0002,22.27342]
[1778806807499,27.35,81542.41,40.5,0.29878,0.0002,22.42361]
[1778806807691,27.35,81542.41,40.5,0.29878,0.0002,22.42361]
[1778806807696,27.35,81542.41,40.5,0.29878,0.0002,22.42361]
[1778806808421,27.35,81542.41,40.5,0.29878,0.0002,22.42361]
[1778806808481,27.35,81542.41,40.5,0.29878,0.0002,22.42361]
[1778806808584,27.35,81542.41,40.5,0.29878,0.0002,22.42361]
[1778806808558,27.35,81546.78,40.5,0.29963,0.0002,22.45385]
[1778806809311,27.35,81546.78,40.5,0.29963,0.0002,22.45385]
[1778806809400,27.35,81550.69,40.5,0.3004,0.0002,22.48099]
[1778806810505,27.35,81550.69,40.5,0.3004,0.0002,22.48099]
[1778806810517,27.35,81550.69,40.5,0.3004,0.0002,22.48099]
[1778806810581,27.35,81550.69,40.5,0.3004,0.0002,22.48099]
[1778806810524,27.35,81552.61,40.5,0.30078,0.0002,22.49428]
[1778806812292,27.35,81553.77,40.5,0.30101,0.0002,22.50223]
[1778806812393,27.35,81545.32,40.5,0.29934,0.0002,22.4436]
[1778806812811,27.35,81545.32,40.5,0.29934,0.0002,22.4436]
[1778806813292,27.35,81545.32,40.5,0.29934,0.0002,22.4436]
[1778806813301,27.35,81553.77,40.5,0.30101,0.0002,22.50223]
[1778806814406,27.35,81553.77,40.5,0.30101,0.0002,22.50223]
[1778806815611,27.35,81545.97,40.5,0.29947,0.0002,22.44812]
[1778806821715,27.35,81545.66,40.5,0.29941,0.0002,22.44586]
[1778806826750,27.35,81545.57,40.5,0.29939,0.0002,22.44511]
[1778806831375,27.35,81543.33,40.5,0.29895,0.0002,22.42952]
[1778806831573,27.35,81542.19,40.5,0.29869,0.0002,22.41723]
[1778806831661,27.35,81542.19,40.5,0.29869,0.0002,22.41723]
[1778806832227,27.35,81538.27,40.5,0.29792,0.0002,22.38984]
[1778806832902,27.35,81538.27,40.5,0.29792,0.0002,22.38984]
[1778806832924,27.35,81538.27,40.5,0.29792,0.0002,22.38984]
[1778806833000,27.35,81538.27,40.5,0.29792,0.0002,22.38984]
[1778806833138,27.35,81538.27,40.5,0.29792,0.0002,22.38984]
[1778806833218,27.35,81536.5,40.5,0.29758,0.0002,22.3775]
[1778806834212,27.35,81536.5,40.5,0.29758,0.0002,22.3775]
[1778806834245,27.35,81528.47,40.5,0.296,0.0002,22.32097]
[1778806834760,27.35,81528.47,40.5,0.296,0.0002,22.32097]
[1778806835439,27.35,81528.47,40.5,0.296,0.0002,22.32097]
[1778806835599,27.35,81528.47,40.5,0.296,0.0002,22.32097]
[1778806835776,27.35,81527.52,40.5,0.29581,0.0002,22.31405]
[1778806839214,27.34,81526.86,40.5,0.29567,0.0002,22.30916]
[1778806839815,27.34,81526.72,40.5,0.29564,0.0002,22.30805]
[1778806840042,27.34,81526.72,40.5,0.29564,0.0002,22.30805]
[1778806840057,27.34,81526.72,40.5,0.29564,0.0002,22.30805]
[1778806840165,27.34,81526.72,40.5,0.29564,0.0002,22.30805]
[1778806840292,27.34,81526.72,40.5,0.29564,0.0002,22.30805]
[1778806840393,27.34,81527.71,40.5,0.29583,0.0002,22.31494]
[1778806841041,27.34,81527.71,40.5,0.29583,0.0002,22.31494]
[1778806841134,27.34,81538.76,40.5,0.298,0.0002,22.39259]
[1778806841941,27.34,81538.76,40.5,0.298,0.0002,22.39259]
[1778806842013,27.34,81538.76,40.5,0.298,0.0002,22.39259]
[1778806842294,27.34,81538.76,40.5,0.298,0.0002,22.39259]
[1778806842581,27.34,81540.74,40.5,0.29839,0.0002,22.40631]
[1778806843041,27.34,81540.74,40.5,0.29839,0.0002,22.40631]
[1778806845293,27.34,81535.71,40.5,0.2974,0.0002,22.37108]
[1778806845580,27.34,81535.71,40.5,0.2974,0.0002,22.37108]
[1778806845614,27.34,81535.65,40.5,0.29738,0.0002,22.37058]
[1778806845703,27.34,81535.65,40.5,0.29738,0.0002,22.37058]
[1778806846135,27.34,81535.65,40.5,0.29738,0.0002,22.37058]
[1778806846271,27.34,81543.8,40.5,0.29898,0.0002,22.42756]
[1778806846663,27.34,81543.8,40.5,0.29898,0.0002,22.42756]
[1778806847251,27.34,81554.05,40.5,0.301,0.0002,22.49867]
[1778806848364,27.34,81554.05,40.5,0.301,0.0002,22.49867]
[1778806848668,27.34,81557.54,40.5,0.30169,0.0002,22.52273]
[1778806848906,27.34,81558.39,40.5,0.30185,0.0002,22.52853]
[1778806852797,27.34,81558.05,40.5,0.30178,0.0002,22.52586]
[1778806853337,27.34,81550.13,40.5,0.30021,0.0002,22.47096]
[1778806854305,27.34,81550.13,40.5,0.30021,0.0002,22.47096]
[1778806854406,27.34,81548.8,40.5,0.29995,0.0002,22.46164]
[1778806859991,27.34,81554.98,40.5,0.30116,0.0002,22.50425]
[1778806865018,27.34,81557.44,40.5,0.30164,0.0002,22.52106]
[1778806866512,27.34,81555.71,40.5,0.30129,0.0002,22.50906]
[1778806867817,27.34,81559.02,40.5,0.30195,0.0002,22.53183]
[1778806873226,27.34,81560.08,40.5,0.30215,0.0002,22.53892]
[1778806873579,27.34,81560.08,40.5,0.30215,0.0002,22.53892]
[1778806873646,27.34,81559.78,40.5,0.30209,0.0002,22.53676]
[1778806874089,27.34,81551.51,40.5,0.30045,0.0002,22.47959]
[1778806875293,27.34,81551.51,40.5,0.30045,0.0002,22.47959]
[1778806875400,27.34,81551.51,40.5,0.30045,0.0002,22.47959]
[1778806875404,27.34,81551.51,40.5,0.30045,0.0002,22.47959]
[1778806875453,27.34,81546.75,40.5,0.29952,0.0002,22.44646]
[1778806877294,27.34,81543.03,40.5,0.29878,0.0002,22.42051]
[1778806877716,27.34,81541.67,40.5,0.29851,0.0002,22.41091]
[1778806878580,27.34,81541.67,40.5,0.29851,0.0002,22.41091]
[1778806878642,27.34,81541.67,40.5,0.29851,0.0002,22.41091]
[1778806879292,27.34,81541.6,40.5,0.29849,0.0002,22.41026]
[1778806879636,27.34,81541.6,40.5,0.29849,0.0002,22.41026]
[1778806879393,27.34,81533.63,40.5,0.29693,0.0002,22.35443]
[1778806880229,27.34,81533.63,40.5,0.29693,0.0002,22.35443]
[1778806883660,27.33,81523.35,40.5,0.29491,0.0002,22.28162]
[1778806889194,27.33,81530.03,40.5,0.29621,0.0002,22.32855]
[1778806889946,27.33,81530.03,40.5,0.29621,0.0002,22.32855]
[1778806891251,27.33,81529.66,40.5,0.29614,0.0002,22.32589]
[1778806891292,27.33,81529.66,40.5,0.29614,0.0002,22.32589]
[1778806891366,27.33,81529.66,40.5,0.29614,0.0002,22.32589]
[1778806891454,27.33,81529.66,40.5,0.29614,0.0002,22.32589]
[1778806891622,27.33,81529.66,40.5,0.29614,0.0002,22.32589]
[1778806891619,27.33,81530.14,40.5,0.2962,0.0002,22.32499]
[1778806892170,27.33,81530.14,40.5,0.2962,0.0002,22.32499]
[1778806892636,27.33,81530.14,40.5,0.2962,0.0002,22.32499]
[1778806892651,27.33,81539.68,40.5,0.29807,0.0002,22.39192]
[1778806893186,27.33,81539.68,40.5,0.29807,0.0002,22.39192]
[1778806893558,27.33,81539.68,40.5,0.29807,0.0002,22.39192]
[1778806894091,27.33,81544.16,40.5,0.29895,0.0002,22.42322]
[1778806894141,27.33,81544.16,40.5,0.29895,0.0002,22.42322]
[1778806894622,27.33,81544.16,40.5,0.29895,0.0002,22.42322]
[1778806894650,27.33,81547.46,40.5,0.2996,0.0002,22.44619]
[1778806894772,27.33,81547.46,40.5,0.2996,0.0002,22.44619]
[1778806894863,27.33,81547.46,40.5,0.2996,0.0002,22.44619]
[1778806896244,27.33,81558.0,40.5,0.30168,0.0002,22.51922]
[1778806901280,27.33,81561.04,40.5,0.30227,0.0002,22.5399]
[1778806901937,27.33,81561.04,40.5,0.30227,0.0002,22.5399]
[1778806902342,27.33,81561.04,40.5,0.30227,0.0002,22.5399]
[1778806905221,27.33,81563.25,40.5,0.3027,0.0002,22.5549]
[1778806905295,27.33,81563.25,40.5,0.3027,0.0002,22.5549]
[1778806907235,27.33,81564.57,40.5,0.30296,0.0002,22.56394]
[1778806907643,27.33,81564.57,40.5,0.30296,0.0002,22.56394]
[1778806908793,27.33,81569.61,40.5,0.30396,0.0002,22.59853]
[1778806909682,27.33,81569.61,40.5,0.30396,0.0002,22.59853]
[1778806909686,27.33,81574.22,40.5,0.30487,0.0002,22.62996]
[1778806909913,27.33,81574.22,40.5,0.30487,0.0002,22.62996]
[1778806909980,27.33,81574.22,40.5,0.30487,0.0002,22.62996]
[1778806910292,27.33,81574.22,40.5,0.30487,0.0002,22.62996]
[1778806910352,27.33,81574.22,40.5,0.30487,0.0002,22.62996]
[1778806910358,27.33,81574.22,40.5,0.30487,0.0002,22.62996]
[1778806910578,27.33,81574.22,40.5,0.30487,0.0002,22.62996]
[1778806910986,27.33,81572.62,40.5,0.30456,0.0002,22.61906]
[1778806911352,27.33,81566.72,40.5,0.30339,0.0002,22.57869]
[1778806914431,27.33,81565.45,40.5,0.30313,0.0002,22.5699]
[1778806914494,27.33,81565.45,40.5,0.30313,0.0002,22.5699]
[1778806920296,27.33,81561.11,40.5,0.30227,0.0002,22.53993]
[1778806920634,27.33,81561.11,40.5,0.30227,0.0002,22.53993]
[1778806921292,27.33,81562.28,40.5,0.3025,0.0002,22.54797]
[1778806922400,27.33,81564.53,40.5,0.30295,0.0002,22.56344]
[1778806922605,27.33,81564.53,40.5,0.30295,0.0002,22.56344]
[1778806922638,27.33,81564.53,40.5,0.30295,0.0002,22.56344]
[1778806922706,27.33,81565.23,40.5,0.30308,0.0002,22.5682]
[1778806922779,27.33,81565.23,40.5,0.30308,0.0002,22.5682]
[1778806923375,27.33,81565.23,40.5,0.30308,0.0002,22.5682]
[1778806923776,27.33,81572.5,40.5,0.30452,0.0002,22.61798]
[1778806924622,27.33,81576.05,40.5,0.30523,0.0002,22.64226]
[1778806925107,27.33,81576.05,40.5,0.30523,0.0002,22.64226]
[1778806926752,27.33,81582.28,40.5,0.30647,0.0002,22.68459]
[1778806926903,27.33,81582.28,40.5,0.30647,0.0002,22.68459]
[1778806928511,27.33,81583.68,40.5,0.30675,0.0002,22.69405]
[1778806933783,27.33,81581.59,40.5,0.30633,0.0002,22.67997]
[1778806939034,27.33,81584.79,40.5,0.30697,0.0002,22.70176]
[1778806939251,27.33,81584.79,40.5,0.30697,0.0002,22.70176]
[1778806941919,27.33,81584.8,40.5,0.30698,0.0002,22.7019]
[1778806947571,27.33,81582.68,40.5,0.30656,0.0002,22.68767]
[1778806952640,27.33,81584.5,40.5,0.30689,0.0002,22.69567]
[1778806954864,27.33,81584.64,40.5,0.30692,0.0002,22.69662]
[1778806955117,27.33,81584.64,40.5,0.30692,0.0002,22.69662]
[1778806955285,27.33,81584.64,40.5,0.30692,0.0002,22.69662]
[1778806955441,27.33,81584.64,40.5,0.30692,0.0002,22.69662]
[1778806955533,27.33,81584.64,40.5,0.30692,0.0002,22.69662]
[1778806956293,27.33,81585.46,40.5,0.30709,0.0002,22.70218]
[1778806956668,27.33,81595.18,40.5,0.30902,0.0002,22.76763]
[1778806957169,27.33,81595.18,40.5,0.30902,0.0002,22.76763]
[1778806957568,27.33,81595.18,40.5,0.30902,0.0002,22.76763]
[1778806957675,27.33,81596.56,40.5,0.3093,0.0002,22.77691]
[1778806960327,27.33,81597.36,40.5,0.30946,0.0002,22.78229]
[1778806960676,27.33,81597.36,40.5,0.30946,0.0002,22.78229]
[1778806964176,27.33,81599.62,40.5,0.30991,0.0002,22.79737]
[1778806964724,27.33,81599.96,40.5,0.30997,0.0002,22.79954]
[1778806965292,27.33,81599.96,40.5,0.30997,0.0002,22.79954]
[1778806965949,27.33,81598.21,40.5,0.30962,0.0002,22.78775]
[1778806965961,27.33,81598.21,40.5,0.30962,0.0002,22.78775]
[1778806967073,27.33,81597.27,40.5,0.30943,0.0002,22.78144]
[1778806972780,27.33,81593.18,40.5,0.3086,0.0002,22.75362]
[1778806977815,27.33,81592.87,40.5,0.30853,0.0002,22.75117]
[1778806979996,27.33,81593.25,40.5,0.30861,0.0002,22.75365]
[1778806981938,27.33,81597.72,40.5,0.30949,0.0002,22.78345]
[1778806982292,27.33,81597.72,40.5,0.30949,0.0002,22.78345]
[1778806982393,27.33,81597.3,40.5,0.3094,0.0002,22.78053]
[1778806982823,27.33,81597.3,40.5,0.3094,0.0002,22.78053]
[1778806984374,27.33,81601.94,40.5,0.31033,0.0002,22.81152]
[1778806984737,27.33,81601.94,40.5,0.31033,0.0002,22.81152]
[1778806984866,27.33,81601.9,40.5,0.31032,0.0002,22.81115]
[1778806985999,27.33,81601.9,40.5,0.31032,0.0002,22.81115]
[1778806986614,27.33,81601.9,40.5,0.31032,0.0002,22.81115]
[1778806987489,27.32,81601.94,40.5,0.31032,0.0002,22.81123]
[1778806987590,27.32,81605.46,40.5,0.31103,0.0002,22.83469]
[1778806988199,27.32,81605.46,40.5,0.31103,0.0002,22.83469]
[1778806988255,27.32,81604.1,40.5,0.31075,0.0002,22.82549]
[1778806992530,27.32,81602.22,40.5,0.31036,0.0002,22.81256]
[1778806992631,27.32,81602.05,40.5,0.31032,0.0002,22.8113]
[1778806992834,27.32,81602.05,40.5,0.31032,0.0002,22.8113]
[1778806993596,27.32,81602.05,40.5,0.31032,0.0002,22.8113]
[1778806997261,27.32,81601.45,40.5,0.31019,0.0002,22.807]
[1778806999332,27.32,81601.99,40.5,0.3103,0.0002,22.81051]
[1778806999429,27.32,81601.92,40.5,0.31028,0.0002,22.81]
[1778807001281,27.32,81601.99,40.5,0.3103,0.0002,22.81041]
[1778807006178,27.32,81601.54,40.5,0.3102,0.0002,22.8071]
[1778807006219,27.32,81601.54,40.5,0.3102,0.0002,22.8071]
[1778807006294,27.32,81601.54,40.5,0.3102,0.0002,22.8071]
[1778807006816,27.32,81601.02,40.5,0.31009,0.0002,22.80358]
[1778807010666,27.32,81592.92,40.5,0.30846,0.0002,22.74902]
[1778807011293,27.32,81593.89,40.5,0.30866,0.0002,22.75544]
[1778807011468,27.32,81593.89,40.5,0.30866,0.0002,22.75544]
[1778807012618,27.32,81596.67,40.5,0.30918,0.0002,22.76975]
[1778807015767,27.31,81601.31,40.5,0.3101,0.0002,22.80048]
[1778807016084,27.31,81603.96,40.5,0.31062,0.0002,22.81791]
[1778807021119,27.31,81601.87,40.5,0.31019,0.0002,22.80371]
[1778807022146,27.31,81601.87,40.5,0.31019,0.0002,22.80371]
[1778807022292,27.31,81601.87,40.5,0.31019,0.0002,22.80371]
[1778807022393,27.31,81601.46,40.5,0.31011,0.0002,22.80093]
[1778807023292,27.31,81601.46,40.5,0.31011,0.0002,22.80093]
[1778807027641,27.31,81597.97,40.5,0.30941,0.0002,22.77731]
[1778807028087,27.31,81597.65,40.5,0.30934,0.0002,22.77505]
[1778807029547,27.31,81598.28,40.5,0.30946,0.0002,22.77928]
[1778807029760,27.31,81598.28,40.5,0.30946,0.0002,22.77928]
[1778807031611,27.31,81599.97,40.5,0.3098,0.0002,22.79047]
[1778807032334,27.31,81600.77,40.5,0.30995,0.0002,22.79568]
[1778807032337,27.31,81600.77,40.5,0.30995,0.0002,22.79568]
[1778807032606,27.31,81600.77,40.5,0.30995,0.0002,22.79568]
[1778807035512,27.31,81600.77,40.5,0.30995,0.0002,22.7955]
[1778807036172,27.31,81601.26,40.5,0.31004,0.0002,22.7986]
[1778807041259,27.3,81601.31,40.5,0.31003,0.0002,22.79834]
[1778807046294,27.3,81600.76,40.5,0.3099,0.0002,22.79408]
[1778807047257,27.3,81600.76,40.5,0.3099,0.0002,22.79408]
[1778807049160,27.3,81593.97,40.5,0.30854,0.0002,22.74832]
[1778807049835,27.3,81593.97,40.5,0.30854,0.0002,22.74832]
[1778807050290,27.3,81591.43,40.5,0.30803,0.0002,22.73114]
[1778807050820,27.3,81585.74,40.5,0.30689,0.0002,22.69254]
[1778807051331,27.3,81585.74,40.5,0.30689,0.0002,22.69254]
[1778807051710,27.3,81585.74,40.5,0.30689,0.0002,22.69254]
[1778807051787,27.3,81585.74,40.5,0.30689,0.0002,22.69254]
[1778807051791,27.3,81582.79,40.5,0.3063,0.0002,22.67245]
[1778807052025,27.3,81582.79,40.5,0.3063,0.0002,22.67245]
[1778807052586,27.3,81582.79,40.5,0.3063,0.0002,22.67245]
[1778807052702,27.3,81582.79,40.5,0.3063,0.0002,22.67245]
[1778807052803,27.3,81566.36,40.5,0.30304,0.0002,22.56015]
[1778807053391,27.3,81566.36,40.5,0.30304,0.0002,22.56015]
[1778807053566,27.3,81566.36,40.5,0.30304,0.0002,22.56015]
[1778807053648,27.3,81558.88,40.5,0.30156,0.0002,22.50859]
[1778807053964,27.3,81558.88,40.5,0.30156,0.0002,22.50859]
[1778807054058,27.3,81558.88,40.5,0.30156,0.0002,22.50859]
[1778807054070,27.3,81558.88,40.5,0.30156,0.0002,22.50859]
[1778807054292,27.3,81558.88,40.5,0.30156,0.0002,22.50859]
[1778807054508,27.3,81558.88,40.5,0.30156,0.0002,22.50859]
[1778807054570,27.3,81550.51,40.5,0.29991,0.0002,22.45059]
[1778807054907,27.3,81550.51,40.5,0.29991,0.0002,22.45059]
[1778807055293,27.3,81550.51,40.5,0.29991,0.0002,22.45059]
[1778807055381,27.3,81550.51,40.5,0.29991,0.0002,22.45059]
[1778807055430,27.3,81550.51,40.5,0.29991,0.0002,22.45059]
[1778807055844,27.3,81550.51,40.5,0.29991,0.0002,22.45059]
[1778807060453,27.3,81553.5,40.5,0.30049,0.0002,22.47108]
[1778807060529,27.3,81554.27,40.5,0.30064,0.0002,22.47635]
[1778807063704,27.3,81554.42,40.5,0.30066,0.0002,22.47708]
[1778807063804,27.29,81558.18,40.5,0.30139,0.0002,22.50281]
[1778807067840,27.29,81561.36,40.5,0.30202,0.0002,22.52457]
[1778807077012,27.29,81563.27,40.5,0.30233,0.0002,22.53235]
[1778807077781,27.29,81563.27,40.5,0.30233,0.0002,22.53235]
[1778807077511,27.29,81562.29,40.5,0.30214,0.0002,22.52548]
[1778807078345,27.29,81562.29,40.5,0.30214,0.0002,22.52548]
[1778807078763,27.29,81562.29,40.5,0.30214,0.0002,22.52548]
[1778807078864,27.29,81561.76,40.5,0.30202,0.0002,22.52145]
[1778807079285,27.29,81561.76,40.5,0.30202,0.0002,22.52145]
[1778807079525,27.29,81561.9,40.5,0.30205,0.0002,22.52242]
[1778807080563,27.29,81561.9,40.5,0.30205,0.0002,22.52242]
[1778807080706,27.29,81561.9,40.5,0.30205,0.0002,22.52242]
[1778807080813,27.29,81561.83,40.5,0.30202,0.0002,22.52157]
[1778807081263,27.29,81561.83,40.5,0.30202,0.0002,22.52157]
[1778807081293,27.29,81561.83,40.5,0.30202,0.0002,22.52157]
[1778807081834,27.29,81561.83,40.5,0.30202,0.0002,22.52157]
[1778807081852,27.29,81570.31,40.5,0.3037,0.0002,22.57993]
[1778807081926,27.29,81570.31,40.5,0.3037,0.0002,22.57993]
[1778807082343,27.29,81570.31,40.5,0.3037,0.0002,22.57993]
[1778807082547,27.29,81576.47,40.5,0.30493,0.0002,22.62203]
[1778807082896,27.29,81576.47,40.5,0.30493,0.0002,22.62203]
[1778807083846,27.29,81576.47,40.5,0.30493,0.0002,22.62203]
[1778807083849,27.29,81576.47,40.5,0.30493,0.0002,22.62203]
[1778807083865,27.29,81576.25,40.5,0.30488,0.0002,22.62051]
[1778807089595,27.28,81577.6,40.5,0.30514,0.0002,22.62925]
[1778807091955,27.28,81577.71,40.5,0.30515,0.0002,22.62982]
[1778807092601,27.28,81577.71,40.5,0.30515,0.0002,22.62982]
[1778807092616,27.28,81581.13,40.5,0.30583,0.0002,22.65303]
[1778807095823,27.28,81583.34,40.5,0.30627,0.0002,22.66797]
[1778807096404,27.28,81583.32,40.5,0.30626,0.0002,22.66781]
[1778807099413,27.28,81583.43,40.5,0.30628,0.0002,22.66848]
[1778807099665,27.28,81582.99,40.5,0.30619,0.0002,22.66547]
[1778807101449,27.28,81582.06,40.5,0.306,0.0002,22.65904]
[1778807101454,27.28,81582.06,40.5,0.306,0.0002,22.65904]
[1778807101679,27.28,81581.31,40.5,0.30585,0.0002,22.65384]
[1778807103298,27.28,81577.05,40.5,0.305,0.0002,22.6247]
[1778807103365,27.28,81577.05,40.5,0.305,0.0002,22.6247]
[1778807103576,27.28,81577.05,40.5,0.305,0.0002,22.6247]
[1778807103896,27.28,81568.4,40.5,0.30328,0.0002,22.56526]
[1778807104303,27.28,81568.4,40.5,0.30328,0.0002,22.56526]
[1778807104444,27.28,81568.4,40.5,0.30328,0.0002,22.56526]
[1778807104700,27.28,81559.77,40.5,0.30157,0.0002,22.50575]
[1778807109743,27.28,81556.86,40.5,0.30099,0.0002,22.48565]
[1778807114826,27.28,81556.26,40.5,0.30088,0.0002,22.48168]
[1778807120143,27.28,81556.05,40.5,0.30085,0.0002,22.48051]
[1778807120791,27.28,81556.05,40.5,0.30085,0.0002,22.48051]
[1778807120795,27.28,81556.05,40.5,0.30085,0.0002,22.48051]
[1778807120817,27.28,81555.71,40.5,0.30078,0.0002,22.47821]
[1778807121055,27.28,81555.71,40.5,0.30078,0.0002,22.47821]
[1778807121637,27.28,81555.71,40.5,0.30078,0.0002,22.47821]
[1778807123387,27.28,81551.4,40.5,0.29993,0.0002,22.44813]
[1778807123840,27.28,81551.46,40.5,0.29994,0.0002,22.44854]
[1778807124436,27.28,81551.46,40.5,0.29994,0.0002,22.44854]
[1778807124847,27.28,81551.25,40.5,0.2999,0.0002,22.44699]
[1778807125279,27.28,81551.25,40.5,0.2999,0.0002,22.44699]
[1778807125854,27.28,81551.01,40.5,0.29985,0.0002,22.44531]
[1778807129060,27.28,81550.76,40.5,0.2998,0.0002,22.44356]
[1778807129292,27.28,81550.76,40.5,0.2998,0.0002,22.44356]
[1778807132294,27.28,81546.41,40.5,0.29891,0.0002,22.40887]
[1778807137943,27.28,81558.25,40.5,0.30125,0.0002,22.49108]
[1778807139690,27.28,81558.25,40.5,0.30125,0.0002,22.49108]
[1778807140738,27.28,81558.61,40.5,0.30132,0.0002,22.49352]
[1778807142269,27.28,81558.2,40.5,0.30123,0.0002,22.49064]
[1778807148072,27.28,81560.24,40.5,0.30163,0.0002,22.5044]
[1778807151106,27.28,81560.51,40.5,0.30168,0.0002,22.50615]
[1778807153318,27.28,81562.84,40.5,0.30213,0.0002,22.52208]
[1778807153895,27.28,81562.84,40.5,0.30213,0.0002,22.52208]
[1778807155712,27.28,81554.65,40.5,0.30051,0.0002,22.46526]
[1778807157078,27.28,81552.91,40.5,0.30017,0.0002,22.45314]
[1778807162214,27.28,81553.11,40.5,0.3002,0.0002,22.45448]
[1778807163572,27.28,81553.08,40.5,0.3002,0.0002,22.45427]
[1778807164283,27.28,81551.63,40.5,0.29991,0.0002,22.44417]
[1778807164384,27.28,81555.99,40.5,0.30077,0.0002,22.47447]
[1778807169419,27.28,81558.7,40.5,0.30131,0.0002,22.49327]
[1778807170211,27.28,81558.7,40.5,0.30131,0.0002,22.49327]
[1778807170233,27.28,81558.7,40.5,0.30131,0.0002,22.49327]
[1778807170249,27.28,81558.7,40.5,0.30131,0.0002,22.49327]
[1778807170292,27.28,81558.7,40.5,0.30131,0.0002,22.49327]
[1778807170381,27.28,81558.7,40.5,0.30131,0.0002,22.49327]
[1778807170906,27.28,81562.51,40.5,0.30206,0.0002,22.51972]
[1778807171539,27.28,81562.51,40.5,0.30206,0.0002,22.51972]
[1778807171558,27.28,81575.85,40.5,0.30471,0.0002,22.61137]
[1778807173205,27.28,81577.4,40.5,0.30502,0.0002,22.62198]
[1778807175148,27.28,81577.74,40.5,0.30509,0.0002,22.6243]
[1778807176185,27.28,81577.74,40.5,0.30509,0.0002,22.6243]
[1778807176247,27.28,81577.74,40.5,0.30509,0.0002,22.6243]
[1778807176376,27.28,81577.74,40.5,0.30509,0.0002,22.6243]
[1778807176377,27.28,81577.74,40.5,0.30509,0.0002,22.6243]
[1778807176908,27.28,81573.07,40.5,0.30416,0.0002,22.59231]
[1778807180677,27.28,81566.25,40.5,0.3028,0.0002,22.54543]
[1778807180698,27.28,81566.25,40.5,0.3028,0.0002,22.54543]
[1778807182867,27.28,81556.41,40.5,0.30086,0.0002,22.47742]
[1778807183749,27.28,81556.41,40.5,0.30086,0.0002,22.47742]
[1778807183764,27.28,81556.41,40.5,0.30086,0.0002,22.47742]
[1778807183791,27.28,81556.41,40.5,0.30086,0.0002,22.47742]
[1778807183800,27.28,81556.41,40.5,0.30086,0.0002,22.47742]
[1778807183960,27.28,81555.32,40.5,0.30064,0.0002,22.4699]
[1778807184079,27.28,81555.32,40.5,0.30064,0.0002,22.4699]
[1778807184933,27.28,81555.32,40.5,0.30064,0.0002,22.4699]
[1778807184940,27.28,81555.32,40.5,0.30064,0.0002,22.4699]
[1778807185284,27.28,81544.43,40.5,0.29849,0.0002,22.39397]
[1778807189065,27.27,81542.39,40.5,0.29808,0.0002,22.3793]
[1778807189966,27.27,81542.37,40.5,0.29807,0.0002,22.37898]
[1778807191624,27.27,81542.71,40.5,0.29814,0.0002,22.38137]
[1778807194551,27.27,81534.93,40.5,0.29657,0.0002,22.32214]
[1778807195156,27.27,81532.14,40.5,0.29603,0.0002,22.30245]
[1778807196605,27.27,81529.26,40.5,0.29546,0.0002,22.28209]
[1778807196823,27.27,81527.16,40.5,0.29505,0.0002,22.26724]
[1778807200671,27.27,81527.28,40.5,0.29507,0.0002,22.26801]
[1778807200673,27.27,81527.28,40.5,0.29507,0.0002,22.26801]
[1778807200731,27.27,81527.28,40.5,0.29507,0.0002,22.26801]
[1778807200965,27.27,81527.24,40.5,0.29506,0.0002,22.26766]
[1778807201456,27.27,81527.24,40.5,0.29506,0.0002,22.26766]
[1778807201886,27.27,81527.24,40.5,0.29506,0.0002,22.26766]
[1778807204718,27.27,81524.45,40.5,0.29451,0.0002,22.24768]
[1778807209253,27.27,81523.39,40.5,0.2943,0.0002,22.23998]
[1778807209292,27.27,81523.39,40.5,0.2943,0.0002,22.23998]
[1778807209295,27.27,81523.39,40.5,0.2943,0.0002,22.23998]
[1778807211571,27.27,81515.59,40.5,0.29277,0.0002,22.18438]
[1778807211629,27.27,81515.59,40.5,0.29277,0.0002,22.18438]
[1778807212908,27.27,81514.28,40.5,0.29251,0.0002,22.17503]
[1778807215905,27.27,81510.5,40.5,0.29178,0.0002,22.14798]
[1778807221778,27.27,81509.86,40.5,0.29164,0.0002,22.14305]
[1778807225397,27.27,81509.19,40.5,0.2915,0.0002,22.13796]
[1778807225966,27.27,81509.19,40.5,0.2915,0.0002,22.13796]
[1778807225627,27.27,81504.95,40.5,0.29068,0.00019,22.1074]
[1778807226247,27.27,81504.95,40.5,0.29068,0.00019,22.1074]
[1778807226260,27.27,81504.95,40.5,0.29068,0.00019,22.1074]
[1778807226260,27.27,81504.95,40.5,0.29068,0.00019,22.1074]
[1778807226976,27.27,81504.95,40.5,0.29068,0.00019,22.1074]
[1778807226624,27.27,81496.75,40.5,0.28908,0.00019,22.04812]
[1778807227532,27.27,81496.75,40.5,0.28908,0.00019,22.04812]
[1778807227909,27.27,81505.66,40.5,0.29081,0.00019,22.11237]
[1778807229408,27.27,81506.28,40.5,0.29093,0.00019,22.11676]
[1778807229560,27.27,81506.28,40.5,0.29093,0.00019,22.11676]
[1778807230292,27.27,81508.8,40.5,0.29142,0.0002,22.13487]
[1778807230580,27.27,81508.8,40.5,0.29142,0.0002,22.13487]
[1778807230606,27.27,81516.28,40.5,0.29288,0.0002,22.18841]
[1778807232292,27.27,81515.88,40.5,0.2928,0.0002,22.18559]
[1778807232334,27.27,81515.88,40.5,0.2928,0.0002,22.18559]
[1778807232464,27.27,81515.88,40.5,0.2928,0.0002,22.18559]
[1778807232469,27.27,81515.88,40.5,0.2928,0.0002,22.18559]
[1778807232842,27.27,81508.29,40.5,0.29132,0.00019,22.13125]
[1778807233603,27.27,81508.29,40.5,0.29132,0.00019,22.13125]
[1778807234217,27.27,81501.72,40.5,0.29004,0.00019,22.08387]
[1778807236224,27.27,81501.52,40.5,0.29,0.00019,22.08239]
[1778807236938,27.27,81501.52,40.5,0.29,0.00019,22.08239]
[1778807237028,27.27,81501.52,40.5,0.29,0.00019,22.08239]
[1778807237085,27.27,81500.46,40.5,0.28979,0.00019,22.07465]
[1778807237990,27.27,81512.29,40.5,0.2921,0.0002,22.15973]
[1778807239026,27.27,81512.29,40.5,0.2921,0.0002,22.15973]
[1778807239568,27.27,81513.83,40.5,0.2924,0.0002,22.17076]
[1778807239966,27.27,81513.83,40.5,0.2924,0.0002,22.17076]
[1778807240023,27.27,81517.42,40.5,0.2931,0.0002,22.19633]
[1778807245384,27.27,81518.93,40.5,0.29339,0.0002,22.20722]
[1778807245727,27.27,81518.93,40.5,0.29339,0.0002,22.20722]
[1778807246882,27.27,81519.94,40.5,0.29359,0.0002,22.21445]
[1778807246890,27.27,81519.94,40.5,0.29359,0.0002,22.21445]
[1778807248468,27.27,81521.84,40.5,0.29397,0.0002,22.22801]
[1778807248732,27.27,81522.44,40.5,0.29408,0.0002,22.23229]
[1778807253767,27.27,81522.56,40.5,0.29408,0.0002,22.22887]
[1778807255132,27.27,81522.9,40.5,0.29415,0.0002,22.23131]
[1778807255777,27.27,81522.9,40.5,0.29415,0.0002,22.23131]
[1778807259361,27.27,81530.61,40.5,0.29566,0.0002,22.28605]
[1778807259454,27.27,81530.61,40.5,0.29566,0.0002,22.28605]
[1778807260587,27.27,81530.88,40.5,0.29571,0.0002,22.28793]
[1778807261789,27.27,81530.49,40.5,0.29564,0.0002,22.28515]
[1778807263387,27.27,81535.25,40.5,0.29657,0.0002,22.31872]
[1778807264300,27.27,81537.32,40.5,0.29698,0.0002,22.33334]
[1778807264844,27.27,81537.48,40.5,0.29701,0.0002,22.33448]
[1778807267512,27.27,81537.51,40.5,0.29702,0.0002,22.33488]
[1778807269230,27.27,81537.43,40.5,0.29701,0.0002,22.33441]
[1778807269245,27.27,81537.43,40.5,0.29701,0.0002,22.33441]
[1778807269325,27.27,81537.43,40.5,0.29701,0.0002,22.33441]
[1778807272203,27.27,81545.07,40.5,0.29852,0.0002,22.38838]
[1778807272237,27.27,81545.07,40.5,0.29852,0.0002,22.38838]
[1778807272904,27.27,81556.46,40.5,0.30077,0.0002,22.46782]
[1778807273864,27.27,81556.46,40.5,0.30077,0.0002,22.46782]
[1778807273874,27.27,81556.46,40.5,0.30077,0.0002,22.46782]
[1778807274065,27.27,81558.32,40.5,0.30114,0.0002,22.48072]
[1778807279149,27.27,81560.48,40.5,0.30157,0.0002,22.49585]
[1778807279202,27.27,81560.48,40.5,0.30157,0.0002,22.49585]
[1778807279954,27.27,81552.77,40.5,0.30005,0.0002,22.44231]
[1778807280525,27.27,81552.77,40.5,0.30005,0.0002,22.44231]
[1778807282387,27.27,81550.23,40.5,0.29955,0.0002,22.42463]
[1778807283293,27.27,81544.16,40.5,0.29835,0.0002,22.38222]
[1778807289022,27.27,81539.77,40.5,0.29749,0.0002,22.35174]
[1778807294057,27.27,81540.16,40.5,0.29758,0.0002,22.35484]
[1778807298467,27.28,81540.05,40.5,0.29757,0.0002,22.35437]
[1778807304554,27.28,81539.97,40.5,0.29756,0.0002,22.35417]
[1778807304555,27.28,81539.97,40.5,0.29756,0.0002,22.35417]
[1778807310063,27.28,81540.22,40.5,0.29762,0.0002,22.35614]
[1778807310374,27.28,81540.22,40.5,0.29762,0.0002,22.35614]
[1778807310386,27.28,81540.22,40.5,0.29763,0.0002,22.35641]
[1778807316212,27.28,81540.73,40.5,0.29769,0.0002,22.35547]
[1778807317731,27.28,81540.73,40.5,0.29769,0.0002,22.35547]
[1778807318021,27.28,81540.09,40.5,0.29757,0.0002,22.3509]
[1778807319839,27.28,81531.36,40.5,0.29585,0.0002,22.28939]
[1778807323135,27.28,81528.73,40.5,0.29533,0.0002,22.27082]
[1778807323268,27.28,81528.96,40.5,0.29538,0.0002,22.27245]
[1778807324459,27.28,81528.96,40.5,0.29538,0.0002,22.27245]
[1778807324548,27.28,81528.96,40.5,0.29538,0.0002,22.27245]
[1778807324618,27.28,81528.96,40.5,0.29538,0.0002,22.27245]
[1778807324896,27.28,81532.38,40.5,0.29605,0.0002,22.29666]
[1778807326294,27.28,81525.79,40.5,0.29476,0.0002,22.24995]
[1778807326560,27.28,81525.79,40.5,0.29476,0.0002,22.24995]
[1778807326770,27.28,81525.79,40.5,0.29476,0.0002,22.24995]
[1778807326834,27.28,81525.79,40.5,0.29476,0.0002,22.24995]
[1778807327597,27.28,81521.93,40.5,0.294,0.0002,22.22244]
[1778807328110,27.28,81521.93,40.5,0.294,0.0002,22.22244]
[1778807327914,27.28,81517.63,40.5,0.29316,0.0002,22.1918]
[1778807328917,27.28,81518.23,40.5,0.29328,0.0002,22.19612]
[1778807330220,27.28,81522.33,40.5,0.29408,0.0002,22.22527]
[1778807330222,27.28,81522.33,40.5,0.29408,0.0002,22.22527]
[1778807330224,27.28,81522.33,40.5,0.29408,0.0002,22.22527]
[1778807330556,27.28,81522.33,40.5,0.29408,0.0002,22.22527]
[1778807336361,27.28,81522.59,40.5,0.29411,0.0002,22.22655]
[1778807337245,27.28,81522.59,40.5,0.29411,0.0002,22.22655]
[1778807337258,27.28,81522.59,40.5,0.29411,0.0002,22.22655]
[1778807337303,27.28,81522.59,40.5,0.29411,0.0002,22.22655]
[1778807337368,27.28,81524.31,40.5,0.29445,0.0002,22.2387]
[1778807339285,27.28,81531.03,40.5,0.29576,0.0002,22.28635]
[1778807339626,27.28,81531.03,40.5,0.29576,0.0002,22.28635]
[1778807340809,27.28,81534.82,40.5,0.29651,0.0002,22.31309]
[1778807340838,27.28,81534.82,40.5,0.29651,0.0002,22.31309]
[1778807341882,27.28,81544.78,40.5,0.29847,0.0002,22.38303]
[1778807342155,27.28,81544.78,40.5,0.29847,0.0002,22.38303]
[1778807342403,27.27,81545.71,40.5,0.29865,0.0002,22.38949]
[1778807344596,27.27,81545.95,40.5,0.2987,0.0002,22.3912]
[1778807344660,27.28,81545.53,40.5,0.29862,0.0002,22.38828]
[1778807346292,27.27,81545.74,40.5,0.29866,0.0002,22.38969]
[1778807349259,27.27,81549.31,40.5,0.29935,0.0002,22.41445]
[1778807350010,27.27,81549.95,40.5,0.29948,0.0002,22.41884]
[1778807350969,27.27,81549.95,40.5,0.29948,0.0002,22.41884]
[1778807352290,27.27,81552.24,40.5,0.29993,0.0002,22.4348]
[1778807352308,27.27,81552.24,40.5,0.29993,0.0002,22.4348]
[1778807352322,27.27,81552.24,40.5,0.29993,0.0002,22.4348]
[1778807352330,27.27,81552.24,40.5,0.29993,0.0002,22.4348]
[1778807352473,27.27,81550.18,40.5,0.29952,0.0002,22.42044]
[1778807355494,27.27,81542.24,40.5,0.29795,0.0002,22.36474]
[1778807356863,27.27,81542.24,40.5,0.29795,0.0002,22.36474]
[1778807362965,27.27,81540.72,40.5,0.29764,0.0002,22.35372]
[1778807362974,27.27,81540.72,40.5,0.29764,0.0002,22.35372]
[1778807368610,27.27,81534.27,40.5,0.29637,0.0002,22.30805]
[1778807369707,27.27,81530.12,40.5,0.29555,0.0002,22.27869]
[1778807370870,27.27,81531.37,40.5,0.2958,0.0002,22.28753]
[1778807371135,27.27,81531.37,40.5,0.2958,0.0002,22.28753]
[1778807370956,27.27,81543.35,40.5,0.29815,0.0002,22.3719]
[1778807371516,27.27,81543.35,40.5,0.29815,0.0002,22.3719]
[1778807371909,27.27,81538.05,40.5,0.29708,0.0002,22.33032]
[1778807374279,27.27,81536.35,40.5,0.29674,0.0002,22.31826]
[1778807377404,27.27,81539.17,40.5,0.2973,0.0002,22.33805]
[1778807377751,27.27,81534.65,40.5,0.29641,0.0002,22.3062]
[1778807382680,27.27,81530.05,40.5,0.2955,0.0002,22.27347]
[1778807383087,27.27,81529.9,40.5,0.29547,0.0002,22.2724]
[1778807387194,27.27,81529.33,40.5,0.29536,0.0002,22.26852]
[1778807388590,27.27,81528.48,40.5,0.2952,0.0002,22.26258]
[1778807388725,27.27,81524.62,40.5,0.29444,0.0002,22.23519]
[1778807391134,27.27,81521.31,40.5,0.29379,0.0002,22.21164]
[1778807393227,27.27,81519.69,40.5,0.29348,0.0002,22.20016]
[1778807398983,27.27,81521.41,40.5,0.29382,0.0002,22.21253]
[1778807399079,27.27,81521.24,40.5,0.29378,0.0002,22.21136]
[1778807403402,27.27,81519.66,40.5,0.29348,0.0002,22.20024]
[1778807403911,27.27,81518.88,40.5,0.29333,0.0002,22.19467]
[1778807406623,27.27,81519.2,40.5,0.29339,0.0002,22.19696]
[1778807407160,27.27,81520.96,40.5,0.29373,0.0002,22.20954]
[1778807412616,27.27,81518.05,40.5,0.29316,0.0002,22.18879]
[1778807413365,27.27,81517.16,40.5,0.29299,0.0002,22.18249]
[1778807413900,27.27,81515.82,40.5,0.29273,0.0002,22.17298]
[1778807414241,27.27,81515.82,40.5,0.29273,0.0002,22.17298]
[1778807414985,27.27,81514.95,40.5,0.29256,0.0002,22.16673]
[1778807416326,27.27,81508.68,40.5,0.29134,0.0002,22.12176]
[1778807417254,27.27,81509.28,40.5,0.29145,0.0002,22.12607]
[1778807422445,27.27,81513.56,40.5,0.29229,0.0002,22.15685]
[1778807422965,27.27,81516.71,40.5,0.29291,0.0002,22.17938]
[1778807423392,27.27,81516.71,40.5,0.29291,0.0002,22.17938]
[1778807424124,27.27,81522.36,40.5,0.29401,0.0002,22.21966]
[1778807430016,27.27,81520.85,40.5,0.29372,0.0002,22.20903]
[1778807435051,27.27,81520.7,40.5,0.29366,0.0002,22.20365]
[1778807440086,27.27,81524.41,40.5,0.29439,0.0002,22.23009]
[1778807442216,27.27,81527.17,40.5,0.29493,0.0002,22.24968]
[1778807443751,27.27,81533.63,40.5,0.2962,0.0002,22.29531]
[1778807443802,27.27,81533.63,40.5,0.2962,0.0002,22.29531]
[1778807444557,27.27,81536.06,40.5,0.29668,0.0002,22.31245]
[1778807444565,27.27,81536.06,40.5,0.29668,0.0002,22.31245]
[1778807445122,27.27,81536.84,40.5,0.29683,0.0002,22.31795]
[1778807446598,27.27,81537.69,40.5,0.297,0.0002,22.32399]
[1778807447011,27.27,81537.69,40.5,0.297,0.0002,22.32399]
[1778807448699,27.27,81537.02,40.5,0.29687,0.0002,22.31941]
[1778807448915,27.27,81537.02,40.5,0.29687,0.0002,22.31941]
[1778807450859,27.27,81539.3,40.5,0.29732,0.0002,22.33551]
[1778807450867,27.27,81539.3,40.5,0.29732,0.0002,22.33551]
[1778807451165,27.27,81538.38,40.5,0.29714,0.0002,22.3291]
[1778807451297,27.27,81538.38,40.5,0.29714,0.0002,22.3291]
[1778807456292,27.27,81535.36,40.5,0.29655,0.0002,22.30798]
[1778807456402,27.27,81535.36,40.5,0.29655,0.0002,22.30798]
[1778807457212,27.27,81538.96,40.5,0.29726,0.0002,22.33341]
[1778807458293,27.28,81540.3,40.5,0.29753,0.0002,22.34287]
[1778807461733,27.28,81539.5,40.5,0.29737,0.0002,22.33727]
[1778807462248,27.27,81539.76,40.5,0.29742,0.0002,22.33901]
[1778807467348,27.27,81533.52,40.5,0.29618,0.0002,22.29476]
[1778807470377,27.27,81533.61,40.5,0.2962,0.0002,22.29528]
[1778807475804,27.27,81528.2,40.5,0.29513,0.0002,22.25689]
[1778807476174,27.27,81528.24,40.5,0.29514,0.0002,22.25708]
[1778807480216,27.27,81527.55,40.5,0.295,0.0002,22.25206]
[1778807480291,27.27,81527.55,40.5,0.29499,0.0002,22.25193]
[1778807480327,27.27,81527.55,40.5,0.29499,0.0002,22.25193]
[1778807480405,27.27,81527.55,40.5,0.29499,0.0002,22.25193]
[1778807480438,27.27,81527.55,40.5,0.29499,0.0002,22.25193]
[1778807481646,27.27,81524.3,40.5,0.29435,0.0002,22.22874]
[1778807482533,27.27,81518.96,40.5,0.29331,0.0002,22.19071]
[1778807489147,27.27,81514.96,40.5,0.29252,0.0002,22.1618]
[1778807489292,27.27,81514.96,40.5,0.29252,0.0002,22.1618]
[1778807490595,27.27,81515.94,40.5,0.2927,0.0002,22.1687]
[1778807491292,27.27,81515.94,40.5,0.2927,0.0002,22.1687]
[1778807492003,27.27,81519.64,40.5,0.29343,0.0002,22.19506]
[1778807495182,27.27,81516.87,40.5,0.29285,0.0002,22.17073]
[1778807495297,27.27,81516.87,40.5,0.29285,0.0002,22.17073]
[1778807496093,27.27,81515.82,40.5,0.29264,0.0002,22.16317]
[1778807500574,27.27,81520.88,40.5,0.29363,0.0002,22.19923]
[1778807500962,27.27,81520.88,40.5,0.29363,0.0002,22.19923]
[1778807501058,27.27,81521.11,40.5,0.29368,0.0002,22.20087]
[1778807505940,27.27,81519.98,40.5,0.29346,0.0002,22.1929]
[1778807507002,27.27,81519.61,40.5,0.29339,0.0002,22.19029]
[1778807507134,27.27,81519.61,40.5,0.29339,0.0002,22.19029]
[1778807507213,27.27,81519.61,40.5,0.29339,0.0002,22.19029]
[1778807507234,27.27,81519.61,40.5,0.29339,0.0002,22.19029]
[1778807507234,27.27,81520.03,40.5,0.29347,0.0002,22.19327]
[1778807508571,27.27,81507.6,40.5,0.29104,0.0002,22.10425]
[1778807513606,27.27,81510.3,40.5,0.29157,0.0002,22.12372]
[1778807514754,27.27,81510.3,40.5,0.29157,0.0002,22.12372]
[1778807516726,27.27,81515.0,40.5,0.29249,0.0002,22.15741]
[1778807517023,27.27,81514.3,40.5,0.29235,0.0002,22.15237]
[1778807518442,27.27,81514.3,40.5,0.29235,0.0002,22.15244]
[1778807518597,27.27,81514.3,40.5,0.29235,0.0002,22.15244]
[1778807519288,27.27,81514.3,40.5,0.29235,0.0002,22.15244]
[1778807521292,27.27,81517.7,40.5,0.29302,0.0002,22.17678]
[1778807523258,27.27,81518.28,40.5,0.29313,0.0002,22.18101]
[1778807524092,27.27,81515.26,40.5,0.29255,0.0002,22.15954]
[1778807524295,27.27,81510.88,40.5,0.29169,0.0002,22.12826]
[1778807529675,27.27,81509.95,40.5,0.29152,0.0002,22.12184]
[1778807530130,27.27,81510.28,40.5,0.29158,0.0002,22.12426]
[1778807536301,27.27,81515.38,40.5,0.29259,0.0002,22.16113]
[1778807542509,27.27,81515.16,40.5,0.29256,0.0002,22.15996]
[1778807548216,27.28,81512.25,40.5,0.292,0.0002,22.13943]
[1778807551378,27.28,81511.85,40.5,0.29193,0.0002,22.13686]
[1778807551876,27.28,81517.69,40.5,0.29304,0.0002,22.1743]
[1778807558139,27.28,81517.1,40.5,0.29293,0.0002,22.1703]
[1778807564106,27.28,81511.47,40.5,0.29185,0.0002,22.1305]
[1778807565961,27.28,81515.87,40.5,0.29271,0.0002,22.16218]
[1778807568847,27.28,81523.88,40.5,0.29428,0.0002,22.21943]
[1778807574146,27.28,81526.01,40.5,0.2947,0.0002,22.23454]
[1778807574302,27.28,81526.01,40.5,0.2947,0.0002,22.23454]
[1778807575782,27.28,81529.93,40.5,0.29547,0.0002,22.26231]
[1778807576048,27.28,81532.19,40.5,0.29591,0.0002,22.27831]
[1778807576456,27.28,81532.19,40.5,0.29591,0.0002,22.27831]
[1778807576483,27.28,81532.19,40.5,0.29591,0.0002,22.27831]
[1778807577057,27.28,81531.75,40.5,0.29583,0.0002,22.2753]
[1778807581274,27.28,81530.87,40.5,0.29566,0.0002,22.26913]
[1778807586340,27.28,81529.74,40.5,0.29544,0.0002,22.26129]
[1778807592214,27.28,81535.04,40.5,0.29649,0.0002,22.29893]
[1778807598203,27.28,81535.48,40.5,0.29658,0.0002,22.30219]
[1778807600747,27.28,81535.31,40.5,0.29655,0.0002,22.30103]
[1778807601110,27.28,81535.31,40.5,0.29655,0.0002,22.30103]
[1778807601283,27.28,81538.13,40.5,0.29711,0.0002,22.32101]
[1778807602862,27.28,81539.75,40.5,0.29743,0.0002,22.3324]
[1778807603237,27.28,81539.75,40.5,0.29743,0.0002,22.3324]
[1778807603338,27.29,81539.79,40.5,0.29744,0.0002,22.33288]
[1778807604285,27.29,81539.79,40.5,0.29744,0.0002,22.33288]
[1778807604386,27.29,81539.68,40.5,0.29742,0.0002,22.33212]
[1778807605235,27.29,81539.68,40.5,0.29742,0.0002,22.33212]
[1778807605336,27.29,81539.88,40.5,0.29746,0.0002,22.33364]
[1778807605525,27.29,81539.88,40.5,0.29746,0.0002,22.33364]
[1778807606259,27.29,81542.19,40.5,0.29792,0.0002,22.34985]
[1778807611303,27.29,81544.1,40.5,0.2983,0.0002,22.36357]
[1778807612547,27.29,81550.21,40.5,0.29948,0.0002,22.402]
[1778807613517,27.29,81550.37,40.5,0.29952,0.0002,22.40322]
[1778807616021,27.29,81551.38,40.5,0.29972,0.0002,22.4103]
[1778807621364,27.29,81552.79,40.5,0.3,0.0002,22.42019]
[1778807623463,27.29,81553.01,40.5,0.30004,0.0002,22.42172]
[1778807627018,27.29,81553.19,40.5,0.30008,0.0002,22.42297]
[1778807627406,27.29,81552.77,40.5,0.29999,0.0002,22.42006]
[1778807628534,27.29,81551.38,40.5,0.29972,0.0002,22.41039]
[1778807634853,27.29,81551.35,40.5,0.29972,0.0002,22.41028]
[1778807640051,27.29,81551.93,40.5,0.29983,0.0002,22.41438]
[1778807644967,27.29,81551.32,40.5,0.29971,0.0002,22.41018]
[1778807644994,27.29,81551.32,40.5,0.29971,0.0002,22.41018]
[1778807645115,27.29,81551.32,40.5,0.29971,0.0002,22.41018]
[1778807645191,27.29,81551.32,40.5,0.29971,0.0002,22.41018]
[1778807645294,27.29,81551.32,40.5,0.29971,0.0002,22.41018]
[1778807645395,27.29,81551.06,40.5,0.29966,0.0002,22.40837]
[1778807646639,27.29,81544.68,40.5,0.2984,0.0002,22.36383]
[1778807646649,27.29,81539.32,40.5,0.29735,0.0002,22.32627]
[1778807648998,27.29,81538.84,40.5,0.29725,0.0002,22.32286]
[1778807655212,27.29,81532.74,40.5,0.29605,0.0002,22.27963]
[1778807656640,27.29,81532.68,40.5,0.29603,0.0002,22.27918]
[1778807662027,27.29,81536.18,40.5,0.29672,0.0002,22.30392]
[1778807662296,27.29,81536.18,40.5,0.29672,0.0002,22.30392]
[1778807663329,27.29,81535.96,40.5,0.29668,0.0002,22.30243]
[1778807663457,27.29,81540.96,40.5,0.29767,0.0002,22.3376]
[1778807663833,27.29,81540.96,40.5,0.29767,0.0002,22.3376]
[1778807669700,27.29,81544.05,40.5,0.29828,0.0002,22.35958]
[1778807674596,27.29,81543.78,40.5,0.29821,0.0002,22.3535]
[1778807674735,27.29,81542.67,40.5,0.29799,0.0002,22.34577]
[1778807677079,27.29,81542.49,40.5,0.29796,0.0002,22.34454]
[1778807677758,27.29,81542.89,40.5,0.29804,0.0002,22.34737]
[1778807679533,27.29,81538.9,40.5,0.29725,0.0002,22.31939]
[1778807684622,27.29,81536.5,40.5,0.29678,0.0002,22.30255]
[1778807689825,27.29,81538.04,40.5,0.29708,0.0002,22.31341]
[1778807693496,27.29,81539.55,40.5,0.29738,0.0002,22.32397]
[1778807693771,27.29,81539.82,40.5,0.29743,0.0002,22.32585]
[1778807693904,27.29,81539.82,40.5,0.29743,0.0002,22.32585]
[1778807694509,27.29,81542.07,40.5,0.29788,0.0002,22.34167]
[1778807695768,27.29,81547.17,40.5,0.29888,0.0002,22.37736]
[1778807696402,27.29,81547.17,40.5,0.29888,0.0002,22.37736]
[1778807696408,27.29,81547.17,40.5,0.29888,0.0002,22.37736]
[1778807696451,27.29,81547.17,40.5,0.29888,0.0002,22.37736]
[1778807696501,27.29,81544.38,40.5,0.29833,0.0002,22.35788]
[1778807696658,27.29,81544.38,40.5,0.29833,0.0002,22.35788]
[1778807697007,27.29,81544.38,40.5,0.29833,0.0002,22.35788]
[1778807697325,27.29,81532.19,40.5,0.29593,0.0002,22.27219]
[1778807699139,27.29,81526.66,40.5,0.29484,0.0002,22.23291]
[1778807699176,27.29,81526.94,40.5,0.2949,0.0002,22.23478]
[1778807699615,27.29,81526.94,40.5,0.2949,0.0002,22.23478]
[1778807700292,27.29,81526.94,40.5,0.2949,0.0002,22.23478]
[1778807700326,27.29,81527.43,40.5,0.29499,0.0002,22.23824]
[1778807701812,27.29,81522.38,40.5,0.294,0.0002,22.20228]
[1778807701828,27.29,81522.38,40.5,0.294,0.0002,22.20228]
[1778807702477,27.29,81524.18,40.5,0.29435,0.0002,22.21502]
[1778807703442,27.29,81524.18,40.5,0.29435,0.0002,22.21502]
[1778807703273,27.29,81534.11,40.5,0.2963,0.0002,22.28529]
[1778807704858,27.29,81535.08,40.5,0.29649,0.0002,22.29209]
[1778807705339,27.29,81535.08,40.5,0.29649,0.0002,22.29209]
[1778807705484,27.29,81535.08,40.5,0.29649,0.0002,22.29209]
[1778807705460,27.29,81534.98,40.5,0.29647,0.0002,22.2914]
[1778807705663,27.29,81534.98,40.5,0.29647,0.0002,22.2914]
[1778807706388,27.29,81534.98,40.5,0.29647,0.0002,22.2914]
[1778807706499,27.29,81515.71,40.5,0.29269,0.0002,22.15462]
[1778807706746,27.29,81515.71,40.5,0.29269,0.0002,22.15462]
[1778807707492,27.29,81503.69,40.5,0.29035,0.00019,22.06855]
[1778807707681,27.29,81503.69,40.5,0.29035,0.00019,22.06855]
[1778807708148,27.29,81503.69,40.5,0.29035,0.00019,22.06855]
[1778807709631,27.29,81504.7,40.5,0.29055,0.00019,22.07591]
[1778807711547,27.29,81502.48,40.5,0.29012,0.00019,22.06005]
[1778807712056,27.29,81502.48,40.5,0.29012,0.00019,22.06005]
[1778807717179,27.29,81508.6,40.5,0.29132,0.0002,22.10434]
[1778807722395,27.29,81508.06,40.5,0.29122,0.0002,22.10059]
[1778807722442,27.29,81508.06,40.5,0.29122,0.0002,22.10059]
[1778807722476,27.29,81508.06,40.5,0.29122,0.0002,22.10059]
[1778807722484,27.29,81508.06,40.5,0.29122,0.0002,22.10059]
[1778807722541,27.29,81506.82,40.5,0.29098,0.00019,22.09175]
[1778807724561,27.29,81502.53,40.5,0.29014,0.00019,22.06084]
[1778807728127,27.29,81501.0,40.5,0.28984,0.00019,22.04973]
[1778807731980,27.29,81499.17,40.5,0.28945,0.00019,22.03206]
[1778807734353,27.29,81499.22,40.5,0.28946,0.00019,22.03242]
[1778807734409,27.29,81500.14,40.5,0.28964,0.00019,22.03905]
[1778807739716,27.29,81501.0,40.5,0.28981,0.00019,22.04529]
[1778807741268,27.29,81501.95,40.5,0.29,0.00019,22.05215]
[1778807741605,27.29,81503.36,40.5,0.29027,0.00019,22.06231]
[1778807741717,27.29,81503.36,40.5,0.29027,0.00019,22.06231]
[1778807741949,27.29,81503.36,40.5,0.29027,0.00019,22.06231]
[1778807742538,27.29,81514.22,40.5,0.29239,0.0002,22.14034]
[1778807743004,27.29,81514.22,40.5,0.29239,0.0002,22.14034]
[1778807743132,27.29,81514.22,40.5,0.29239,0.0002,22.14034]
[1778807743136,27.29,81514.22,40.5,0.29239,0.0002,22.14034]
[1778807743321,27.29,81525.93,40.5,0.29468,0.0002,22.22374]
[1778807744207,27.29,81525.93,40.5,0.29468,0.0002,22.22374]
[1778807744226,27.29,81525.93,40.5,0.29468,0.0002,22.22374]
[1778807744308,27.29,81533.87,40.5,0.29624,0.0002,22.2799]
[1778807745478,27.29,81533.87,40.5,0.29624,0.0002,22.2799]
[1778807746226,27.29,81534.8,40.5,0.29642,0.0002,22.28639]
[1778807747997,27.29,81534.9,40.5,0.29644,0.0002,22.28704]
[1778807748623,27.29,81534.11,40.5,0.29628,0.0002,22.28141]
[1778807749257,27.29,81533.3,40.5,0.29612,0.0002,22.27564]
[1778807751148,27.29,81530.97,40.5,0.29567,0.0002,22.25918]
[1778807751258,27.29,81530.97,40.5,0.29567,0.0002,22.25918]
[1778807751365,27.29,81530.97,40.5,0.29567,0.0002,22.25918]
[1778807751375,27.29,81530.97,40.5,0.29567,0.0002,22.25918]
[1778807751383,27.29,81530.97,40.5,0.29567,0.0002,22.25918]
[1778807751463,27.29,81532.79,40.5,0.29602,0.0002,22.27205]
[1778807752478,27.29,81542.52,40.5,0.29794,0.0002,22.34058]
[1778807752764,27.29,81542.52,40.5,0.29794,0.0002,22.34058]
[1778807753416,27.29,81542.52,40.5,0.29794,0.0002,22.34058]
[1778807755420,27.29,81548.15,40.5,0.29905,0.0002,22.38007]
[1778807758028,27.29,81552.47,40.5,0.29991,0.0002,22.41027]
[1778807758051,27.29,81552.47,40.5,0.29991,0.0002,22.41027]
[1778807758074,27.29,81552.47,40.5,0.29991,0.0002,22.41027]
[1778807758651,27.29,81555.74,40.5,0.30056,0.0002,22.43301]
[1778807759014,27.29,81555.74,40.5,0.30056,0.0002,22.43301]
[1778807759039,27.29,81555.74,40.5,0.30056,0.0002,22.43301]
[1778807759331,27.29,81564.55,40.5,0.3023,0.0002,22.49395]
[1778807759930,27.29,81564.55,40.5,0.3023,0.0002,22.49395]
[1778807760338,27.29,81568.05,40.5,0.30299,0.0002,22.51804]
[1778807760762,27.29,81568.05,40.5,0.30299,0.0002,22.51804]
[1778807761549,27.29,81568.05,40.5,0.30299,0.0002,22.51804]
[1778807761504,27.29,81569.14,40.5,0.30321,0.0002,22.52554]
[1778807762528,27.29,81566.2,40.5,0.30263,0.0002,22.50538]
[1778807767569,27.29,81565.57,40.5,0.30251,0.0002,22.50106]
[1778807770432,27.29,81564.23,40.5,0.30224,0.0002,22.49183]
[1778807771448,27.29,81563.39,40.5,0.30207,0.0002,22.48606]
[1778807771536,27.29,81564.77,40.5,0.30235,0.0002,22.4956]
[1778807772425,27.29,81577.56,40.5,0.30489,0.0002,22.58333]
[1778807772873,27.29,81577.56,40.5,0.30489,0.0002,22.58333]
[1778807773432,27.29,81579.69,40.5,0.30531,0.0002,22.59789]
[1778807773919,27.29,81579.69,40.5,0.30531,0.0002,22.59789]
[1778807775720,27.29,81578.0,40.5,0.30498,0.0002,22.58642]
[1778807776457,27.29,81577.05,40.5,0.30479,0.0002,22.57996]
[1778807781446,27.29,81578.47,40.5,0.30507,0.0002,22.58943]
[1778807781518,27.29,81577.47,40.5,0.30487,0.0002,22.58256]
[1778807782251,27.29,81577.47,40.5,0.30487,0.0002,22.58256]
[1778807787533,27.29,81574.91,40.5,0.30435,0.0002,22.56479]
[1778807792568,27.29,81574.89,40.5,0.30431,0.0002,22.56006]
[1778807797603,27.29,81575.36,40.5,0.3044,0.0002,22.56302]
[1778807798207,27.29,81575.36,40.5,0.3044,0.0002,22.56302]
[1778807798610,27.29,81578.88,40.5,0.30509,0.0002,22.58703]
[1778807798653,27.29,81578.88,40.5,0.30509,0.0002,22.58703]
[1778807798795,27.29,81578.88,40.5,0.30509,0.0002,22.58703]
[1778807799617,27.29,81571.0,40.5,0.30353,0.0002,22.53304]
[1778807800265,27.29,81571.0,40.5,0.30353,0.0002,22.53304]
[1778807800625,27.29,81574.7,40.5,0.30426,0.0002,22.55845]
[1778807800847,27.29,81574.7,40.5,0.30426,0.0002,22.55845]
[1778807801706,27.29,81574.7,40.5,0.30426,0.0002,22.55845]
[1778807801713,27.29,81574.7,40.5,0.30426,0.0002,22.55845]
[1778807801751,27.29,81574.7,40.5,0.30426,0.0002,22.55845]
[1778807801774,27.29,81574.7,40.5,0.30426,0.0002,22.55845]
[1778807802377,27.29,81574.7,40.5,0.30426,0.0002,22.55845]
[1778807802589,27.29,81574.7,40.5,0.30426,0.0002,22.55845]
[1778807802393,27.29,81575.35,40.5,0.30439,0.0002,22.56285]
[1778807803268,27.29,81577.9,40.5,0.3049,0.0002,22.58031]
[1778807804789,27.29,81579.86,40.5,0.30529,0.0002,22.5937]
[1778807805492,27.29,81578.73,40.5,0.30506,0.0002,22.58601]
[1778807809102,27.29,81579.62,40.5,0.30524,0.0002,22.59189]
[1778807809159,27.29,81574.81,40.5,0.30428,0.0002,22.55897]
[1778807810534,27.29,81574.81,40.5,0.30428,0.0002,22.55897]
[1778807810630,27.29,81574.69,40.5,0.30426,0.0002,22.55824]
[1778807812076,27.29,81575.14,40.5,0.30435,0.0002,22.56132]
[1778807812171,27.29,81575.14,40.5,0.30435,0.0002,22.56132]
[1778807812548,27.29,81575.14,40.5,0.30435,0.0002,22.56132]
[1778807812272,27.29,81575.18,40.5,0.30435,0.0002,22.56155]
[1778807812906,27.29,81575.18,40.5,0.30435,0.0002,22.56155]
[1778807813939,27.29,81575.18,40.5,0.30435,0.0002,22.56157]
[1778807814446,27.29,81575.18,40.5,0.30435,0.0002,22.56157]
[1778807814547,27.29,81574.89,40.5,0.3043,0.0002,22.55964]
[1778807817982,27.29,81577.27,40.5,0.30477,0.0002,22.57576]
[1778807822124,27.29,81575.89,40.5,0.30448,0.0002,22.56608]
[1778807822173,27.29,81575.89,40.5,0.30448,0.0002,22.56608]
[1778807823694,27.29,81569.35,40.5,0.30318,0.0002,22.5211]
[1778807824192,27.29,81569.35,40.5,0.30318,0.0002,22.5211]
[1778807827228,27.29,81563.29,40.5,0.30198,0.0002,22.4794]
[1778807827292,27.29,81563.29,40.5,0.30198,0.0002,22.4794]
[1778807827480,27.29,81563.69,40.5,0.30206,0.0002,22.48218]
[1778807827728,27.29,81563.69,40.5,0.30206,0.0002,22.48218]
[1778807829275,27.29,81561.4,40.5,0.3016,0.0002,22.46628]
[1778807829375,27.29,81559.83,40.5,0.30129,0.0002,22.45536]
[1778807830152,27.29,81559.83,40.5,0.30129,0.0002,22.45536]
[1778807830542,27.29,81559.83,40.5,0.30129,0.0002,22.45536]
[1778807830620,27.29,81551.6,40.5,0.29966,0.0002,22.39808]
[1778807830858,27.29,81551.6,40.5,0.29966,0.0002,22.39808]
[1778807830863,27.29,81551.6,40.5,0.29966,0.0002,22.39808]
[1778807831054,27.29,81551.6,40.5,0.29966,0.0002,22.39808]
[1778807831155,27.29,81550.32,40.5,0.2994,0.0002,22.38916]
[1778807833916,27.29,81543.06,40.5,0.29797,0.0002,22.33831]
[1778807835716,27.29,81541.57,40.5,0.29767,0.0002,22.32782]
[1778807836561,27.29,81541.57,40.5,0.29767,0.0002,22.32782]
[1778807837452,27.29,81541.64,40.5,0.29769,0.0002,22.3283]
[1778807837514,27.29,81541.64,40.5,0.29769,0.0002,22.3283]
[1778807837577,27.29,81541.64,40.5,0.29769,0.0002,22.3283]
[1778807838145,27.29,81530.43,40.5,0.29548,0.0002,22.24934]
[1778807841393,27.29,81529.98,40.5,0.2954,0.0002,22.2463]
[1778807841490,27.29,81529.98,40.5,0.2954,0.0002,22.24638]
[1778807843384,27.29,81530.01,40.5,0.29541,0.0002,22.24655]
[1778807843421,27.29,81530.29,40.5,0.29546,0.0002,22.24853]
[1778807844607,27.29,81530.29,40.5,0.29546,0.0002,22.24853]
[1778807846039,27.29,81533.15,40.5,0.29603,0.0002,22.26886]
[1778807846208,27.29,81533.15,40.5,0.29603,0.0002,22.26886]
[1778807846213,27.29,81533.15,40.5,0.29603,0.0002,22.26886]
[1778807846654,27.29,81529.92,40.5,0.29539,0.0002,22.24596]
[1778807846707,27.29,81529.92,40.5,0.29539,0.0002,22.24596]
[1778807846828,27.29,81529.92,40.5,0.29539,0.0002,22.24596]
[1778807846963,27.29,81529.92,40.5,0.29539,0.0002,22.24596]
[1778807849900,27.29,81522.2,40.5,0.29387,0.0002,22.19105]
[1778807849970,27.29,81522.2,40.5,0.29387,0.0002,22.19105]
[1778807851669,27.28,81511.75,40.5,0.29179,0.0002,22.11183]
[1778807855514,27.28,81502.31,40.5,0.28995,0.00019,22.04395]
[1778807858703,27.29,81501.06,40.5,0.28971,0.00019,22.03509]
[1778807860099,27.29,81501.06,40.5,0.28971,0.00019,22.03515]
[1778807860191,27.29,81501.06,40.5,0.28971,0.00019,22.03515]
[1778807865483,27.29,81505.11,40.5,0.2905,0.00019,22.06436]
[1778807871117,27.29,81508.33,40.5,0.29113,0.0002,22.08732]
[1778807873899,27.28,81511.41,40.5,0.29173,0.0002,22.10935]
[1778807879173,27.28,81515.97,40.5,0.2926,0.0002,22.14156]
[1778807881357,27.28,81516.31,40.5,0.29267,0.0002,22.14392]
[1778807887903,27.28,81516.4,40.5,0.29268,0.0002,22.14432]
[1778807888119,27.28,81516.4,40.5,0.29268,0.0002,22.14432]
[1778807888294,27.28,81516.4,40.5,0.29268,0.0002,22.14432]
[1778807888395,27.28,81520.16,40.5,0.29341,0.0002,22.17107]
[1778807889809,27.28,81523.66,40.5,0.2941,0.0002,22.19607]
[1778807890051,27.28,81523.66,40.5,0.2941,0.0002,22.19607]
[1778807890074,27.28,81523.66,40.5,0.2941,0.0002,22.19607]
[1778807890087,27.28,81523.66,40.5,0.2941,0.0002,22.19607]
[1778807890102,27.28,81523.66,40.5,0.2941,0.0002,22.19607]
[1778807890710,27.28,81523.66,40.5,0.2941,0.0002,22.19607]
[1778807891590,27.28,81528.37,40.5,0.29502,0.0002,22.2295]
[1778807891664,27.28,81534.78,40.5,0.29628,0.0002,22.27478]
[1778807892155,27.28,81534.78,40.5,0.29628,0.0002,22.27478]
[1778807892570,27.28,81534.78,40.5,0.29628,0.0002,22.27478]
[1778807892668,27.28,81534.58,40.5,0.29624,0.0002,22.27341]
[1778807894733,27.28,81535.82,40.5,0.29649,0.0002,22.2821]
[1778807895142,27.28,81535.82,40.5,0.29649,0.0002,22.2821]
[1778807895294,27.28,81535.82,40.5,0.29649,0.0002,22.2821]
[1778807895395,27.28,81539.71,40.5,0.29725,0.0002,22.30943]
[1778807896090,27.28,81539.71,40.5,0.29725,0.0002,22.30943]
[1778807896457,27.28,81539.71,40.5,0.29725,0.0002,22.30943]
[1778807896536,27.28,81547.23,40.5,0.29873,0.0002,22.36216]
[1778807897589,27.28,81547.23,40.5,0.29873,0.0002,22.36216]
[1778807900062,27.28,81550.55,40.5,0.29939,0.0002,22.38548]
[1778807900292,27.28,81550.55,40.5,0.29939,0.0002,22.38548]
[1778807900325,27.28,81547.13,40.5,0.29872,0.0002,22.36163]
[1778807901091,27.28,81547.13,40.5,0.29872,0.0002,22.36163]
[1778807901331,27.28,81543.47,40.5,0.298,0.0002,22.33597]
[1778807901892,27.28,81543.47,40.5,0.298,0.0002,22.33597]
[1778807901994,27.28,81543.47,40.5,0.298,0.0002,22.33597]
[1778807902814,27.28,81541.39,40.5,0.29759,0.0002,22.32145]
[1778807903346,27.28,81541.14,40.5,0.29754,0.0002,22.31976]
[1778807908316,27.28,81539.69,40.5,0.29725,0.0002,22.30952]
[1778807908879,27.28,81540.58,40.5,0.29743,0.0002,22.31577]
[1778807908885,27.28,81540.58,40.5,0.29743,0.0002,22.31577]
[1778807912737,27.28,81537.29,40.5,0.29675,0.0002,22.28812]
[1778807912767,27.28,81536.23,40.5,0.29654,0.0002,22.28058]
[1778807912828,27.28,81536.23,40.5,0.29654,0.0002,22.28058]
[1778807913294,27.28,81536.23,40.5,0.29654,0.0002,22.28058]
[1778807913373,27.28,81536.23,40.5,0.29654,0.0002,22.28058]
[1778807913415,27.28,81519.24,40.5,0.2932,0.0002,22.16011]
[1778807914539,27.28,81519.24,40.5,0.2932,0.0002,22.16011]
[1778807916310,27.28,81510.18,40.5,0.29143,0.0002,22.09527]
[1778807916466,27.28,81510.18,40.5,0.29143,0.0002,22.09527]
[1778807916525,27.28,81510.18,40.5,0.29143,0.0002,22.09527]
[1778807921712,27.28,81508.13,40.5,0.29104,0.0002,22.0809]
[1778807922633,27.28,81508.2,40.5,0.29106,0.0002,22.08144]
[1778807924986,27.28,81508.08,40.5,0.29103,0.0002,22.08066]
[1778807925500,27.28,81502.48,40.5,0.28995,0.00019,22.04042]
[1778807929892,27.28,81501.71,40.5,0.28979,0.00019,22.03479]
[1778807932271,27.28,81508.17,40.5,0.29105,0.0002,22.0813]
[1778807932549,27.28,81508.54,40.5,0.29112,0.0002,22.08392]
[1778807933292,27.28,81508.54,40.5,0.29112,0.0002,22.08392]
[1778807938591,27.28,81516.45,40.5,0.29266,0.0002,22.14032]
[1778807939293,27.28,81516.45,40.5,0.29266,0.0002,22.14032]
[1778807939389,27.28,81516.45,40.5,0.29266,0.0002,22.14032]
[1778807941292,27.28,81522.95,40.5,0.29393,0.0002,22.18658]
[1778807942192,27.28,81521.95,40.5,0.29373,0.0002,22.17943]
[1778807942292,27.28,81521.95,40.5,0.29373,0.0002,22.17943]
[1778807943826,27.28,81524.5,40.5,0.29423,0.0002,22.1974]
[1778807944348,27.28,81524.5,40.5,0.29423,0.0002,22.1974]
[1778807946292,27.28,81522.95,40.5,0.29392,0.0002,22.18626]
[1778807946872,27.28,81521.53,40.5,0.29364,0.0002,22.17608]
[1778807947654,27.28,81510.22,40.5,0.29143,0.0002,22.09514]
[1778807948459,27.28,81510.22,40.5,0.29143,0.0002,22.09514]
[1778807948661,27.28,81511.61,40.5,0.2917,0.0002,22.10499]
[1778807948832,27.28,81511.61,40.5,0.2917,0.0002,22.10499]
[1778807948910,27.28,81511.61,40.5,0.2917,0.0002,22.10503]
[1778807954703,27.28,81515.94,40.5,0.29253,0.0002,22.13556]
[1778807959740,27.28,81517.63,40.5,0.29284,0.0002,22.14709]
[1778807962820,27.27,81517.5,40.5,0.29281,0.0002,22.14581]
[1778807968809,27.27,81507.95,40.5,0.29093,0.0002,22.07685]
[1778807972850,27.27,81506.97,40.5,0.29073,0.0002,22.06961]
[1778807973798,27.27,81506.97,40.5,0.29073,0.0002,22.06961]
[1778807973258,27.27,81506.93,40.5,0.29069,0.0002,22.06478]
[1778807973828,27.27,81506.93,40.5,0.29069,0.0002,22.06478]
[1778807974033,27.27,81506.93,40.5,0.29069,0.0002,22.06478]
[1778807974105,27.27,81506.93,40.5,0.29069,0.0002,22.06478]
[1778807974298,27.27,81506.93,40.5,0.29069,0.0002,22.06478]
[1778807974379,27.27,81506.93,40.5,0.29069,0.0002,22.06478]
[1778807974447,27.27,81506.93,40.5,0.29069,0.0002,22.06478]
[1778807974634,27.27,81503.28,40.5,0.28998,0.00019,22.03838]
[1778807975313,27.27,81503.28,40.5,0.28998,0.00019,22.03838]
[1778807975351,27.27,81503.28,40.5,0.28998,0.00019,22.03838]
[1778807975544,27.27,81503.28,40.5,0.28998,0.00019,22.03838]
[1778807975629,27.27,81484.02,40.5,0.28623,0.00019,21.89822]
[1778807975846,27.27,81484.02,40.5,0.28623,0.00019,21.89822]
[1778807975872,27.27,81484.02,40.5,0.28623,0.00019,21.89822]
[1778807976253,27.27,81484.02,40.5,0.28623,0.00019,21.89822]
[1778807977482,27.27,81480.11,40.5,0.28546,0.00019,21.86947]
[1778807979540,27.27,81478.85,40.5,0.28522,0.00019,21.86004]
[1778807979691,27.27,81478.85,40.5,0.28522,0.00019,21.86004]
[1778807979742,27.27,81479.56,40.5,0.28535,0.00019,21.86516]
[1778807982713,27.27,81487.59,40.5,0.2869,0.00019,21.92349]
[1778807985873,27.27,81487.54,40.5,0.28688,0.00019,21.92291]
[1778807987803,27.26,81479.44,40.5,0.2853,0.00019,21.86342]
[1778807989116,27.26,81479.63,40.5,0.28534,0.00019,21.86481]
[1778807991169,27.26,81486.22,40.5,0.28661,0.00019,21.91292]
[1778807991178,27.26,81486.22,40.5,0.28661,0.00019,21.91292]
[1778807991181,27.26,81486.22,40.5,0.28661,0.00019,21.91292]
[1778807991292,27.26,81486.22,40.5,0.28661,0.00019,21.91292]
[1778807991513,27.26,81486.22,40.5,0.28661,0.00019,21.91292]
[1778807991575,27.26,81486.22,40.5,0.28661,0.00019,21.91292]
[1778807991693,27.26,81486.22,40.5,0.28661,0.00019,21.91292]
[1778807991725,27.26,81486.22,40.5,0.28661,0.00019,21.91292]
[1778807991775,27.26,81490.38,40.5,0.28742,0.00019,21.94317]
[1778807991880,27.26,81490.38,40.5,0.28742,0.00019,21.94317]
[1778807991992,27.26,81490.38,40.5,0.28742,0.00019,21.94317]
[1778807992298,27.26,81490.38,40.5,0.28742,0.00019,21.94317]
[1778807992299,27.26,81490.38,40.5,0.28742,0.00019,21.94317]
[1778807992774,27.26,81512.35,40.5,0.2917,0.0002,22.10204]
[1778807993545,27.26,81512.35,40.5,0.2917,0.0002,22.10204]
[1778807993739,27.26,81529.4,40.5,0.29505,0.0002,22.22372]
[1778807994125,27.26,81529.4,40.5,0.29505,0.0002,22.22372]
[1778807994862,27.26,81533.63,40.5,0.29588,0.0002,22.25362]
[1778807995803,27.26,81533.77,40.5,0.2959,0.0002,22.25457]
[1778808001032,27.26,81539.28,40.5,0.29698,0.0002,22.29311]
[1778808002061,27.26,81539.28,40.5,0.29698,0.0002,22.29311]
[1778808003058,27.26,81528.99,40.5,0.29495,0.0002,22.22026]
[1778808008093,27.26,81531.42,40.5,0.29542,0.0002,22.23743]
[1778808011101,27.26,81531.46,40.5,0.29543,0.0002,22.23767]
[1778808011529,27.26,81531.46,40.5,0.29543,0.0002,22.23767]
[1778808011554,27.26,81531.46,40.5,0.29543,0.0002,22.23767]
[1778808011627,27.26,81530.02,40.5,0.29515,0.0002,22.22744]
[1778808013410,27.26,81526.12,40.5,0.29438,0.0002,22.19973]
[1778808014143,27.26,81525.99,40.5,0.29436,0.0002,22.19881]
[1778808014625,27.26,81525.99,40.5,0.29436,0.0002,22.19881]
[1778808015474,27.26,81528.59,40.5,0.29487,0.0002,22.21727]
[1778808016178,27.26,81530.15,40.5,0.29517,0.0002,22.22832]
[1778808017658,27.26,81528.98,40.5,0.29494,0.0002,22.22]
[1778808017760,27.26,81531.52,40.5,0.29544,0.0002,22.23799]
[1778808018337,27.26,81531.52,40.5,0.29544,0.0002,22.23799]
[1778808018488,27.26,81531.22,40.5,0.29538,0.0002,22.23583]
[1778808018876,27.26,81531.22,40.5,0.29538,0.0002,22.23583]
[1778808019292,27.26,81531.22,40.5,0.29538,0.0002,22.23583]
[1778808019604,27.26,81531.22,40.5,0.29538,0.0002,22.23583]
[1778808019606,27.26,81531.22,40.5,0.29538,0.0002,22.23583]
[1778808020104,27.26,81526.8,40.5,0.29451,0.0002,22.20444]
[1778808020338,27.26,81526.8,40.5,0.29451,0.0002,22.20444]
[1778808024252,27.26,81522.54,40.5,0.29368,0.0002,22.17415]
[1778808024332,27.26,81522.29,40.5,0.29363,0.0002,22.17244]
[1778808025969,27.26,81521.63,40.5,0.2935,0.0002,22.16766]
[1778808027753,27.26,81521.93,40.5,0.29355,0.0002,22.16974]
[1778808030674,27.26,81516.09,40.5,0.29241,0.0002,22.12785]
[1778808033081,27.26,81511.17,40.5,0.29141,0.0002,22.08811]
[1778808033092,27.26,81511.17,40.5,0.29141,0.0002,22.08811]
[1778808033292,27.26,81511.17,40.5,0.29141,0.0002,22.08811]
[1778808033497,27.26,81505.52,40.5,0.29031,0.0002,22.04746]
[1778808034050,27.26,81505.52,40.5,0.29031,0.0002,22.04746]
[1778808035362,27.26,81499.82,40.5,0.2892,0.00019,22.00622]
[1778808035685,27.26,81499.82,40.5,0.2892,0.00019,22.00622]
[1778808036947,27.26,81500.76,40.5,0.28938,0.00019,22.01289]
[1778808037042,27.26,81500.76,40.5,0.28938,0.00019,22.01289]
[1778808038402,27.26,81493.38,40.5,0.28794,0.00019,21.95936]
[1778808038833,27.26,81493.38,40.5,0.28794,0.00019,21.95936]
[1778808039208,27.26,81491.02,40.5,0.28748,0.00019,21.94202]
[1778808039293,27.26,81491.02,40.5,0.28748,0.00019,21.94202]
[1778808040179,27.26,81491.5,40.5,0.28757,0.00019,21.94552]
[1778808041542,27.26,81496.43,40.5,0.28853,0.00019,21.98131]
[1778808043966,27.26,81497.51,40.5,0.28873,0.00019,21.98897]
[1778808044025,27.26,81497.51,40.5,0.28873,0.00019,21.98897]
[1778808044621,27.26,81497.51,40.5,0.28873,0.00019,21.98897]
[1778808044692,27.26,81498.2,40.5,0.28886,0.00019,21.99389]
[1778808045169,27.26,81498.2,40.5,0.28886,0.00019,21.99389]
[1778808046578,27.26,81501.29,40.5,0.28947,0.00019,22.01625]
[1778808046775,27.26,81501.32,40.5,0.28947,0.00019,22.01646]
[1778808047295,27.26,81501.32,40.5,0.28947,0.00019,22.01646]
[1778808047600,27.26,81501.32,40.5,0.28947,0.00019,22.01646]
[1778808051468,27.26,81493.45,40.5,0.28793,0.00019,21.95911]
[1778808055819,27.26,81489.82,40.5,0.28722,0.00019,21.93249]
[1778808056264,27.26,81489.55,40.5,0.28717,0.00019,21.93043]
[1778808057202,27.26,81488.08,40.5,0.28688,0.00019,21.91971]
[1778808057556,27.26,81488.08,40.5,0.28688,0.00019,21.91971]
[1778808057572,27.26,81488.08,40.5,0.28688,0.00019,21.91971]
[1778808057598,27.26,81488.08,40.5,0.28688,0.00019,21.91971]
[1778808057753,27.26,81488.08,40.5,0.28688,0.00019,21.91971]
[1778808057819,27.26,81485.59,40.5,0.2864,0.00019,21.90148]
[1778808059634,27.26,81478.68,40.5,0.28506,0.00019,21.85081]
[1778808059653,27.26,81478.68,40.5,0.28506,0.00019,21.85081]
[1778808059754,27.25,81475.64,40.5,0.28447,0.00019,21.8284]
[1778808060563,27.25,81475.64,40.5,0.28447,0.00019,21.8284]
[1778808060803,27.25,81475.64,40.5,0.28447,0.00019,21.8284]
[1778808060901,27.25,81476.16,40.5,0.28456,0.00019,21.83212]
[1778808061294,27.25,81476.16,40.5,0.28456,0.00019,21.83212]
[1778808063077,27.25,81469.68,40.5,0.28331,0.00019,21.78431]
[1778808063734,27.25,81468.71,40.5,0.28312,0.00019,21.77715]
[1778808068815,27.25,81468.14,40.5,0.283,0.00019,21.77248]
[1778808070404,27.25,81466.6,40.5,0.2827,0.00019,21.76086]
[1778808070423,27.25,81466.6,40.5,0.2827,0.00019,21.76086]
[1778808070898,27.25,81466.6,40.5,0.2827,0.00019,21.76086]
[1778808071320,27.25,81464.04,40.5,0.2822,0.00019,21.7418]
[1778808071694,27.25,81452.45,40.5,0.27997,0.00019,21.65541]
[1778808076730,27.25,81446.33,40.5,0.27878,0.00019,21.60921]
[1778808079648,27.25,81445.08,40.5,0.27854,0.00019,21.59968]
[1778808080401,27.25,81445.37,40.5,0.27859,0.00019,21.60171]
[1778808081441,27.25,81442.77,40.5,0.27809,0.00019,21.58219]
[1778808081889,27.25,81442.77,40.5,0.27809,0.00019,21.58219]
[1778808083187,27.25,81441.55,40.5,0.27785,0.00019,21.57273]
[1778808084749,27.25,81441.57,40.5,0.27785,0.00019,21.57274]
[1778808085352,27.25,81442.41,40.5,0.27801,0.00019,21.57895]
[1778808086579,27.25,81441.73,40.5,0.27788,0.00019,21.57384]
[1778808088887,27.25,81441.11,40.5,0.27776,0.00019,21.56899]
[1778808090039,27.24,81440.32,40.5,0.2776,0.00019,21.56278]
[1778808090199,27.24,81440.32,40.5,0.2776,0.00019,21.56278]
[1778808090244,27.24,81440.32,40.5,0.2776,0.00019,21.56278]
[1778808090910,27.24,81425.75,40.5,0.27481,0.00019,21.45252]
[1778808091241,27.24,81425.75,40.5,0.27481,0.00019,21.45252]
[1778808091586,27.24,81425.75,40.5,0.27481,0.00019,21.45252]
[1778808091755,27.24,81425.75,40.5,0.27481,0.00019,21.45252]
[1778808092198,27.24,81425.2,40.5,0.27468,0.00019,21.44386]
[1778808092302,27.24,81425.2,40.5,0.27468,0.00019,21.44386]
[1778808096537,27.24,81424.73,40.5,0.27459,0.00019,21.4403]
[1778808099737,27.24,81438.84,40.5,0.27727,0.00019,21.54687]
[1778808100721,27.24,81438.84,40.5,0.27727,0.00019,21.54687]
[1778808100723,27.24,81438.84,40.5,0.27727,0.00019,21.54687]
[1778808100744,27.24,81437.14,40.5,0.27695,0.00019,21.53399]
[1778808101214,27.24,81437.14,40.5,0.27695,0.00019,21.53399]
[1778808101519,27.24,81437.14,40.5,0.27695,0.00019,21.53399]
[1778808101533,27.24,81437.14,40.5,0.27695,0.00019,21.53399]
[1778808102255,27.24,81442.49,40.5,0.27797,0.00019,21.57413]
[1778808107793,27.24,81442.38,40.5,0.27794,0.00019,21.57311]
[1778808108828,27.24,81442.38,40.5,0.27794,0.00019,21.57311]
[1778808108885,27.24,81444.88,40.5,0.27842,0.00019,21.59178]
[1778808112726,27.24,81443.54,40.5,0.27816,0.00019,21.58163]
[1778808117868,27.24,81439.95,40.5,0.27747,0.00019,21.55451]
[1778808119003,27.24,81444.44,40.5,0.27833,0.00019,21.58825]
[1778808122837,27.24,81445.51,40.5,0.27853,0.00019,21.59613]
[1778808124111,27.24,81445.16,40.5,0.27846,0.00019,21.5934]
[1778808124335,27.24,81445.16,40.5,0.27846,0.00019,21.5934]
[1778808126292,27.24,81437.31,40.5,0.27695,0.00019,21.53425]
[1778808131968,27.24,81443.41,40.5,0.27811,0.00019,21.57987]
[1778808135589,27.24,81443.17,40.5,0.27806,0.00019,21.57796]
[1778808135756,27.24,81443.17,40.5,0.27806,0.00019,21.57796]
[1778808136405,27.24,81444.09,40.5,0.27824,0.00019,21.58481]
[1778808136534,27.24,81444.09,40.5,0.27824,0.00019,21.58481]
[1778808136636,27.24,81439.32,40.5,0.27732,0.00019,21.54886]
[1778808137201,27.24,81439.32,40.5,0.27732,0.00019,21.54886]
[1778808137357,27.24,81439.32,40.5,0.27732,0.00019,21.54886]
[1778808137445,27.24,81433.38,40.5,0.27618,0.00019,21.50388]
[1778808138184,27.24,81433.38,40.5,0.27618,0.00019,21.50388]
[1778808138255,27.24,81433.38,40.5,0.27618,0.00019,21.50388]
[1778808138600,27.24,81433.38,40.5,0.27618,0.00019,21.50388]
[1778808138670,27.24,81433.38,40.5,0.27618,0.00019,21.50388]
[1778808144052,27.24,81440.3,40.5,0.2775,0.00019,21.55578]
[1778808147492,27.24,81440.35,40.5,0.27751,0.00019,21.55603]
[1778808148001,27.24,81440.41,40.5,0.27752,0.00019,21.55642]
[1778808148106,27.24,81440.41,40.5,0.27752,0.00019,21.55642]
[1778808149564,27.24,81440.31,40.5,0.27749,0.00019,21.55561]
[1778808149584,27.24,81433.87,40.5,0.27626,0.00019,21.50697]
[1778808155779,27.23,81439.94,40.5,0.27737,0.00019,21.54761]
[1778808158850,27.23,81440.13,40.5,0.2774,0.00019,21.54858]
[1778808158951,27.23,81440.31,40.5,0.27742,0.00019,21.54962]
[1778808161132,27.23,81441.95,40.5,0.27773,0.00019,21.56186]
[1778808161294,27.23,81441.95,40.5,0.27773,0.00019,21.56186]
[1778808161360,27.23,81441.95,40.5,0.27773,0.00019,21.56186]
[1778808161383,27.23,81441.95,40.5,0.27773,0.00019,21.56186]
[1778808161568,27.23,81441.95,40.5,0.27773,0.00019,21.56186]
[1778808161588,27.23,81441.95,40.5,0.27773,0.00019,21.56186]
[1778808161917,27.23,81442.51,40.5,0.27784,0.00019,21.56608]
[1778808162875,27.23,81442.51,40.5,0.27784,0.00019,21.56608]
[1778808162976,27.23,81458.78,40.5,0.28097,0.00019,21.68785]
[1778808164710,27.23,81466.01,40.5,0.28236,0.00019,21.74158]
[1778808165293,27.23,81466.24,40.5,0.2824,0.00019,21.74327]
[1778808168253,27.23,81465.21,40.5,0.2822,0.00019,21.73561]
[1778808168603,27.23,81465.21,40.5,0.2822,0.00019,21.73561]
[1778808168643,27.23,81465.88,40.5,0.28233,0.00019,21.74058]
[1778808171155,27.23,81460.75,40.5,0.28134,0.00019,21.70229]
[1778808173454,27.23,81460.47,40.5,0.28128,0.00019,21.70007]
[1778808173527,27.23,81460.47,40.5,0.28128,0.00019,21.70007]
[1778808175273,27.23,81448.85,40.5,0.27904,0.00019,21.61316]
[1778808180308,27.23,81454.05,40.5,0.28004,0.00019,21.65209]
[1778808181849,27.23,81454.05,40.5,0.28004,0.00019,21.65209]
[1778808182892,27.23,81445.77,40.5,0.27845,0.00019,21.59005]
[1778808186487,27.23,81449.25,40.5,0.27912,0.00019,21.61597]
[1778808186982,27.23,81448.42,40.5,0.27895,0.00019,21.60968]
[1778808187039,27.23,81448.42,40.5,0.27895,0.00019,21.60968]
[1778808187293,27.23,81448.42,40.5,0.27895,0.00019,21.60968]
[1778808187359,27.23,81443.52,40.5,0.27801,0.00019,21.57289]
[1778808192394,27.23,81440.19,40.5,0.27737,0.00019,21.54761]
[1778808197140,27.23,81440.2,40.5,0.27737,0.00019,21.54752]
[1778808197188,27.23,81440.2,40.5,0.27737,0.00019,21.54752]
[1778808197298,27.23,81440.2,40.5,0.27737,0.00019,21.54752]
[1778808197567,27.23,81440.2,40.5,0.27737,0.00019,21.54752]
[1778808203114,27.22,81435.83,40.5,0.27651,0.00019,21.51384]
[1778808208506,27.22,81434.8,40.5,0.2763,0.00019,21.5054]
[1778808209415,27.22,81434.8,40.5,0.2763,0.00019,21.5054]
[1778808209701,27.22,81434.8,40.5,0.2763,0.00019,21.5054]
[1778808209930,27.22,81434.8,40.5,0.2763,0.00019,21.5054]
[1778808210436,27.22,81434.24,40.5,0.27619,0.00019,21.50097]
[1778808210520,27.22,81436.97,40.5,0.27671,0.00019,21.5216]
[1778808213941,27.22,81438.26,40.5,0.27692,0.00019,21.52683]
[1778808213943,27.22,81438.26,40.5,0.27692,0.00019,21.52683]
[1778808214038,27.22,81438.26,40.5,0.27692,0.00019,21.52683]
[1778808214086,27.22,81437.82,40.5,0.27684,0.00019,21.52349]
[1778808214293,27.22,81437.82,40.5,0.27684,0.00019,21.52349]
[1778808215016,27.22,81446.01,40.5,0.27841,0.00019,21.58511]
[1778808215957,27.22,81446.01,40.5,0.27841,0.00019,21.58511]
[1778808217066,27.22,81448.96,40.5,0.27897,0.00019,21.60718]
[1778808218292,27.22,81448.16,40.5,0.27882,0.00019,21.60115]
[1778808218604,27.22,81448.16,40.5,0.27882,0.00019,21.60115]
[1778808218607,27.22,81448.16,40.5,0.27882,0.00019,21.60115]
[1778808219247,27.22,81444.73,40.5,0.27816,0.00019,21.57536]
[1778808219292,27.22,81444.73,40.5,0.27816,0.00019,21.57536]
[1778808219692,27.22,81444.73,40.5,0.27816,0.00019,21.57536]
[1778808220112,27.22,81444.82,40.5,0.27817,0.00019,21.57598]
[1778808220892,27.22,81444.82,40.5,0.27817,0.00019,21.57598]
[1778808224246,27.22,81444.45,40.5,0.2781,0.00019,21.57308]
[1778808224295,27.22,81444.45,40.5,0.2781,0.00019,21.57308]
[1778808225509,27.22,81442.52,40.5,0.27773,0.00019,21.55852]
[1778808226292,27.22,81443.38,40.5,0.27789,0.00019,21.56496]
[1778808226295,27.22,81443.38,40.5,0.27789,0.00019,21.56496]
[1778808232461,27.22,81445.86,40.5,0.27836,0.00019,21.58332]
[1778808232472,27.22,81445.86,40.5,0.27836,0.00019,21.58332]
[1778808232558,27.22,81445.86,40.5,0.27836,0.00019,21.58332]
[1778808233441,27.22,81449.7,40.5,0.2791,0.00019,21.61209]
[1778808233643,27.22,81449.7,40.5,0.2791,0.00019,21.61209]
[1778808233681,27.22,81458.07,40.5,0.2807,0.00019,21.67459]
[1778808235279,27.22,81460.18,40.5,0.28111,0.00019,21.69035]
[1778808235695,27.22,81461.82,40.5,0.28143,0.00019,21.70256]
[1778808239149,27.22,81462.21,40.5,0.2815,0.00019,21.70517]
[1778808239293,27.22,81462.21,40.5,0.2815,0.00019,21.70517]
[1778808239724,27.22,81464.02,40.5,0.28184,0.00019,21.71853]
[1778808240171,27.22,81464.02,40.5,0.28184,0.00019,21.71853]
[1778808240494,27.22,81464.02,40.5,0.28184,0.00019,21.71853]
[1778808242294,27.22,81467.75,40.5,0.28256,0.00019,21.74624]
[1778808244202,27.22,81466.07,40.5,0.28224,0.00019,21.73379]
[1778808244310,27.22,81466.07,40.5,0.28224,0.00019,21.73379]
[1778808244759,27.22,81461.22,40.5,0.2813,0.00019,21.69775]
[1778808248292,27.22,81462.36,40.5,0.28152,0.00019,21.7063]
[1778808248718,27.22,81462.36,40.5,0.28152,0.00019,21.7063]
[1778808248801,27.22,81462.36,40.5,0.28152,0.00019,21.7063]
[1778808248819,27.22,81465.91,40.5,0.28221,0.00019,21.73269]
[1778808249796,27.22,81476.7,40.5,0.2843,0.00019,21.81254]
[1778808250179,27.22,81476.7,40.5,0.2843,0.00019,21.81254]
[1778808253533,27.22,81481.22,40.5,0.28517,0.00019,21.84564]
[1778808253564,27.22,81481.22,40.5,0.28517,0.00019,21.84564]
[1778808256533,27.22,81481.64,40.5,0.28525,0.00019,21.84865]
[1778808257485,27.22,81482.11,40.5,0.28534,0.00019,21.8521]
[1778808258873,27.22,81481.78,40.5,0.28527,0.00019,21.84961]
[1778808264910,27.21,81483.19,40.5,0.28554,0.00019,21.85958]
[1778808270736,27.21,81477.34,40.5,0.28439,0.00019,21.81622]
[1778808275979,27.21,81478.6,40.5,0.2846,0.00019,21.82086]
[1778808278689,27.21,81479.77,40.5,0.28483,0.00019,21.8294]
[1778808281767,27.21,81480.37,40.5,0.28494,0.00019,21.83379]
[1778808282042,27.21,81480.37,40.5,0.28494,0.00019,21.83379]
[1778808282094,27.21,81477.93,40.5,0.28447,0.00019,21.81581]
[1778808282293,27.21,81477.93,40.5,0.28447,0.00019,21.81581]
[1778808282439,27.21,81477.93,40.5,0.28447,0.00019,21.81581]
[1778808282709,27.21,81477.93,40.5,0.28447,0.00019,21.81581]
[1778808283031,27.21,81465.93,40.5,0.28214,0.00019,21.72692]
[1778808283470,27.21,81465.93,40.5,0.28214,0.00019,21.72692]
[1778808284060,27.21,81465.93,40.5,0.28214,0.00019,21.72692]
[1778808284503,27.21,81470.83,40.5,0.28309,0.00019,21.76329]
[1778808284509,27.21,81470.83,40.5,0.28309,0.00019,21.76329]
[1778808285151,27.21,81467.23,40.5,0.2824,0.00019,21.73661]
[1778808285154,27.21,81467.23,40.5,0.2824,0.00019,21.73661]
[1778808289105,27.21,81462.79,40.5,0.28154,0.00019,21.70367]
[1778808292009,27.21,81461.57,40.5,0.28131,0.00019,21.69473]
[1778808292094,27.21,81457.13,40.5,0.28045,0.00019,21.66169]
[1778808293051,27.21,81457.13,40.5,0.28045,0.00019,21.66169]
[1778808293182,27.21,81458.65,40.5,0.28075,0.00019,21.67301]
[1778808293227,27.21,81458.65,40.5,0.28075,0.00019,21.67301]
[1778808294108,27.21,81462.1,40.5,0.28141,0.00019,21.69879]
[1778808295610,27.21,81463.13,40.5,0.28161,0.00019,21.70651]
[1778808300241,27.21,81466.19,40.5,0.28221,0.00019,21.72944]
[1778808305803,27.21,81465.35,40.5,0.28205,0.00019,21.72331]
[1778808308220,27.21,81461.52,40.5,0.28131,0.00019,21.69492]
[1778808308267,27.21,81461.52,40.5,0.28131,0.00019,21.69492]
[1778808308291,27.21,81461.52,40.5,0.28131,0.00019,21.69492]
[1778808308642,27.21,81461.52,40.5,0.28131,0.00019,21.69492]
[1778808308645,27.21,81461.52,40.5,0.28131,0.00019,21.69492]
[1778808308729,27.21,81461.52,40.5,0.28131,0.00019,21.69497]
[1778808309226,27.21,81461.52,40.5,0.28131,0.00019,21.69497]
[1778808309284,27.21,81461.52,40.5,0.28131,0.00019,21.69497]
[1778808309473,27.21,81461.52,40.5,0.28131,0.00019,21.69497]
[1778808309588,27.21,81461.52,40.5,0.28131,0.00019,21.69497]
[1778808309740,27.21,81461.52,40.5,0.28131,0.00019,21.69497]
[1778808310012,27.21,81445.73,40.5,0.27828,0.00019,21.5768]
[1778808310281,27.21,81445.73,40.5,0.27828,0.00019,21.5768]
[1778808310310,27.21,81445.73,40.5,0.27828,0.00019,21.5768]
[1778808310327,27.21,81445.73,40.5,0.27828,0.00019,21.5768]
[1778808310550,27.21,81445.73,40.5,0.27828,0.00019,21.5768]
[1778808311009,27.21,81431.52,40.5,0.27556,0.00019,21.4695]
[1778808311202,27.21,81431.52,40.5,0.27556,0.00019,21.4695]
[1778808311443,27.21,81431.52,40.5,0.27556,0.00019,21.4695]
[1778808311691,27.21,81431.52,40.5,0.27556,0.00019,21.4695]
[1778808313175,27.21,81441.24,40.5,0.27742,0.00019,21.54319]
[1778808313732,27.21,81441.24,40.5,0.27742,0.00019,21.54319]
[1778808316808,27.21,81446.38,40.5,0.27841,0.00019,21.5819]
[1778808318898,27.21,81450.27,40.5,0.27915,0.00019,21.61108]
[1778808319675,27.21,81450.85,40.5,0.27926,0.00019,21.61541]
[1778808319678,27.21,81450.85,40.5,0.27926,0.00019,21.61541]
[1778808319776,27.21,81454.49,40.5,0.27996,0.00019,21.64265]
[1778808321176,27.21,81454.49,40.5,0.27996,0.00019,21.64265]
[1778808324493,27.22,81463.3,40.5,0.28167,0.00019,21.7086]
[1778808330372,27.22,81463.87,40.5,0.28179,0.00019,21.71311]
[1778808331195,27.22,81463.87,40.5,0.28179,0.00019,21.71311]
[1778808333565,27.22,81463.8,40.5,0.28174,0.00019,21.70821]
[1778808338869,27.22,81466.93,40.5,0.28235,0.00019,21.73159]
[1778808340331,27.22,81466.94,40.5,0.28235,0.00019,21.73171]
[1778808340818,27.22,81466.94,40.5,0.28235,0.00019,21.73171]
[1778808340824,27.22,81466.94,40.5,0.28235,0.00019,21.73171]
[1778808341671,27.22,81466.94,40.5,0.28236,0.00019,21.73173]
[1778808342146,27.22,81466.94,40.5,0.28236,0.00019,21.73173]
[1778808342148,27.22,81471.04,40.5,0.28315,0.00019,21.76212]
[1778808343930,27.22,81478.4,40.5,0.28457,0.00019,21.81644]
[1778808344220,27.22,81478.65,40.5,0.28462,0.00019,21.81828]
[1778808344825,27.22,81483.07,40.5,0.28548,0.00019,21.85078]
[1778808346244,27.22,81489.26,40.5,0.28668,0.00019,21.89623]
[1778808346384,27.22,81489.26,40.5,0.28668,0.00019,21.89623]
[1778808346444,27.22,81489.26,40.5,0.28668,0.00019,21.89623]
[1778808346534,27.22,81489.26,40.5,0.28668,0.00019,21.89623]
[1778808347053,27.22,81489.26,40.5,0.28668,0.00019,21.89623]
[1778808347293,27.22,81491.59,40.5,0.28714,0.00019,21.9133]
[1778808348710,27.22,81497.82,40.5,0.28835,0.00019,21.95869]
[1778808349292,27.22,81494.2,40.5,0.28765,0.00019,21.93235]
[1778808350267,27.22,81495.35,40.5,0.28787,0.00019,21.94077]
[1778808350280,27.22,81495.35,40.5,0.28787,0.00019,21.94077]
[1778808350299,27.22,81495.35,40.5,0.28787,0.00019,21.94077]
[1778808350948,27.22,81492.01,40.5,0.28722,0.00019,21.91644]
[1778808354460,27.22,81486.92,40.5,0.28624,0.00019,21.8794]
[1778808354662,27.22,81486.92,40.5,0.28624,0.00019,21.8794]
[1778808355369,27.22,81484.33,40.5,0.28574,0.00019,21.86049]
[1778808355939,27.22,81484.33,40.5,0.28574,0.00019,21.86049]
[1778808356825,27.22,81485.3,40.5,0.28593,0.00019,21.86769]
[1778808358801,27.22,81486.16,40.5,0.2861,0.00019,21.87406]
[1778808363797,27.22,81488.05,40.5,0.28647,0.00019,21.88812]
[1778808363890,27.22,81487.84,40.5,0.28643,0.00019,21.88663]
[1778808365514,27.22,81488.02,40.5,0.28647,0.00019,21.88802]
[1778808371022,27.22,81488.56,40.5,0.28658,0.00019,21.89226]
[1778808372477,27.22,81488.22,40.5,0.28652,0.00019,21.88987]
[1778808373393,27.22,81489.12,40.5,0.28669,0.00019,21.89651]
[1778808373685,27.22,81486.33,40.5,0.28615,0.00019,21.87614]
[1778808375532,27.22,81480.7,40.5,0.28506,0.00019,21.83486]
[1778808375558,27.22,81480.7,40.5,0.28506,0.00019,21.83486]
[1778808377254,27.22,81470.71,40.5,0.28313,0.00019,21.76128]
[1778808377361,27.22,81470.71,40.5,0.28313,0.00019,21.76128]
[1778808377709,27.22,81470.71,40.5,0.28313,0.00019,21.76128]
[1778808377715,27.22,81470.71,40.5,0.28313,0.00019,21.76128]
[1778808378113,27.22,81458.82,40.5,0.28083,0.00019,21.673]
[1778808382034,27.22,81455.93,40.5,0.28028,0.00019,21.65167]
[1778808382078,27.22,81455.93,40.5,0.28028,0.00019,21.65167]
[1778808382083,27.22,81455.93,40.5,0.28028,0.00019,21.65167]
[1778808382121,27.22,81457.13,40.5,0.28052,0.00019,21.66072]
[1778808383170,27.23,81447.66,40.5,0.2787,0.00019,21.58999]
[1778808385642,27.23,81446.61,40.5,0.2785,0.00019,21.58217]
[1778808386400,27.23,81443.29,40.5,0.27786,0.00019,21.55728]
[1778808391026,27.23,81442.45,40.5,0.27771,0.00019,21.55105]
[1778808394486,27.23,81437.73,40.5,0.27677,0.00019,21.51106]
[1778808395613,27.23,81439.97,40.5,0.2772,0.00019,21.52799]
[1778808395831,27.23,81442.28,40.5,0.27765,0.00019,21.54545]
[1778808397743,27.23,81441.1,40.5,0.27742,0.00019,21.53655]
[1778808397845,27.23,81440.88,40.5,0.27738,0.00019,21.53488]
[1778808400068,27.23,81443.5,40.5,0.27788,0.00019,21.55466]
[1778808405372,27.23,81440.24,40.5,0.27727,0.00019,21.53048]
[1778808407363,27.23,81431.84,40.5,0.27567,0.00019,21.4672]
[1778808407397,27.23,81431.84,40.5,0.27567,0.00019,21.4672]
[1778808407420,27.23,81431.84,40.5,0.27567,0.00019,21.4672]
[1778808409929,27.23,81444.79,40.5,0.27815,0.00019,21.5651]
[1778808410466,27.23,81444.79,40.5,0.27815,0.00019,21.5651]
[1778808415971,27.23,81446.69,40.5,0.27851,0.00019,21.5792]
[1778808416921,27.23,81446.69,40.5,0.27851,0.00019,21.5792]
[1778808418985,27.23,81447.01,40.5,0.27857,0.00019,21.58157]
[1778808420412,27.23,81448.4,40.5,0.27883,0.00019,21.59197]
[1778808421659,27.23,81442.38,40.5,0.27768,0.00019,21.54671]
[1778808422170,27.23,81442.38,40.5,0.27768,0.00019,21.54671]
[1778808430440,27.23,81435.9,40.5,0.27645,0.00019,21.49815]
[1778808431135,27.23,81435.9,40.5,0.27645,0.00019,21.49815]
[1778808431167,27.23,81435.9,40.5,0.27645,0.00019,21.49815]
[1778808431184,27.23,81435.9,40.5,0.27645,0.00019,21.49815]
[1778808431192,27.23,81435.9,40.5,0.27645,0.00019,21.49815]
[1778808431260,27.23,81430.73,40.5,0.27546,0.00019,21.45905]
[1778808431360,27.23,81430.73,40.5,0.27546,0.00019,21.45905]
[1778808431967,27.23,81430.73,40.5,0.27546,0.00019,21.45905]
[1778808432087,27.23,81424.0,40.5,0.27418,0.00019,21.40795]
[1778808435686,27.23,81425.57,40.5,0.27447,0.00019,21.41966]
[1778808436115,27.23,81425.14,40.5,0.27439,0.00019,21.41633]
[1778808439687,27.23,81426.82,40.5,0.27471,0.00019,21.42928]
[1778808439690,27.23,81426.82,40.5,0.27471,0.00019,21.42928]
[1778808444990,27.23,81427.13,40.5,0.27478,0.00019,21.43185]
[1778808445091,27.23,81427.13,40.5,0.27478,0.00019,21.43189]
[1778808446898,27.23,81427.1,40.5,0.27477,0.00019,21.43169]
[1778808448781,27.23,81426.19,40.5,0.2746,0.00019,21.42475]
[1778808451733,27.23,81424.35,40.5,0.27422,0.00019,21.40633]
[1778808451771,27.23,81424.35,40.5,0.27422,0.00019,21.40633]
[1778808451852,27.23,81424.35,40.5,0.27422,0.00019,21.40633]
[1778808451964,27.23,81424.35,40.5,0.27422,0.00019,21.40633]
[1778808452228,27.23,81412.1,40.5,0.27189,0.00019,21.31283]
[1778808457263,27.23,81405.86,40.5,0.27072,0.00019,21.26531]
[1778808461675,27.23,81402.66,40.5,0.27012,0.00019,21.24115]
[1778808462298,27.23,81400.63,40.5,0.26974,0.00019,21.22553]
[1778808464844,27.23,81401.26,40.5,0.26986,0.00019,21.23045]
[1778808467175,27.23,81400.93,40.5,0.2698,0.00019,21.22797]
[1778808468425,27.23,81401.31,40.5,0.26987,0.00019,21.23093]
[1778808468897,27.23,81404.65,40.5,0.2705,0.00019,21.25667]
[1778808472332,27.23,81408.0,40.5,0.27114,0.00019,21.28252]
[1778808475156,27.23,81410.4,40.5,0.2716,0.00019,21.3011]
[1778808476473,27.24,81407.76,40.5,0.2711,0.00019,21.28106]
[1778808481290,27.24,81414.77,40.5,0.27244,0.00019,21.33494]
[1778808487626,27.24,81414.63,40.5,0.27243,0.00019,21.33454]
[1778808493812,27.24,81416.91,40.5,0.27288,0.00019,21.35268]
[1778808501857,27.24,81416.28,40.5,0.27278,0.00019,21.34858]
[1778808505130,27.25,81415.16,40.5,0.27259,0.00019,21.3408]
[1778808505163,27.25,81415.16,40.5,0.27259,0.00019,21.3408]
[1778808505175,27.25,81415.16,40.5,0.27259,0.00019,21.3408]
[1778808505605,27.25,81404.34,40.5,0.27054,0.00019,21.25803]
[1778808506712,27.25,81404.34,40.5,0.27054,0.00019,21.25803]
[1778808507009,27.25,81404.34,40.5,0.27054,0.00019,21.25803]
[1778808512383,27.25,81409.64,40.5,0.27154,0.00019,21.29523]
[1778808517689,27.25,81407.82,40.5,0.27122,0.00019,21.28242]
[1778808522392,27.26,81410.87,40.5,0.27182,0.00019,21.30646]
[1778808525869,27.26,81410.59,40.5,0.27177,0.00019,21.30463]
[1778808529486,27.26,81411.33,40.5,0.27193,0.00019,21.31102]
[1778808529581,27.26,81411.33,40.5,0.27193,0.00019,21.31102]
[1778808529642,27.26,81411.33,40.5,0.27193,0.00019,21.31102]
[1778808532232,27.26,81404.7,40.5,0.27068,0.00019,21.26043]
[1778808533385,27.26,81407.16,40.5,0.27115,0.00019,21.27948]
[1778808538836,27.26,81403.52,40.5,0.27048,0.00019,21.25215]
[1778808540421,27.26,81402.76,40.5,0.27034,0.00019,21.2464]
[1778808542968,27.26,81400.7,40.5,0.26996,0.00019,21.23085]
[1778808544217,27.26,81400.44,40.5,0.26991,0.00019,21.22905]
[1778808549913,27.27,81401.35,40.5,0.27011,0.00019,21.23717]
[1778808555161,27.27,81399.68,40.5,0.26981,0.00019,21.22505]
[1778808555273,27.27,81399.68,40.5,0.26981,0.00019,21.22505]
[1778808559976,27.27,81399.48,40.5,0.26979,0.00019,21.22411]
[1778808560571,27.27,81403.13,40.5,0.27048,0.00019,21.25226]
[1778808561115,27.27,81403.13,40.5,0.27048,0.00019,21.25226]
[1778808562843,27.27,81403.53,40.5,0.27057,0.00019,21.25563]
[1778808563424,27.27,81403.53,40.5,0.27057,0.00019,21.25563]
[1778808563840,27.27,81403.05,40.5,0.27048,0.00019,21.25209]
[1778808565297,27.27,81402.58,40.5,0.27039,0.00019,21.24854]
[1778808567310,27.27,81401.69,40.5,0.27023,0.00019,21.24183]
[1778808569046,27.28,81393.27,40.5,0.26865,0.00019,21.17743]
[1778808574082,27.28,81393.02,40.5,0.26859,0.00019,21.17171]
[1778808577554,27.28,81394.72,40.5,0.26892,0.00019,21.18527]
[1778808580209,27.28,81395.3,40.5,0.26904,0.00019,21.19002]
[1778808580226,27.28,81395.3,40.5,0.26904,0.00019,21.19002]
[1778808580261,27.28,81395.3,40.5,0.26904,0.00019,21.19002]
[1778808580267,27.28,81395.3,40.5,0.26904,0.00019,21.19002]
[1778808580856,27.28,81391.81,40.5,0.26838,0.00019,21.16322]
[1778808580877,27.28,81391.81,40.5,0.26838,0.00019,21.16322]
[1778808581003,27.28,81391.81,40.5,0.26838,0.00019,21.16322]
[1778808581006,27.28,81391.81,40.5,0.26838,0.00019,21.16322]
[1778808581042,27.28,81391.81,40.5,0.26838,0.00019,21.16322]
[1778808581135,27.28,81387.55,40.5,0.26759,0.00019,21.13045]
[1778808581535,27.28,81387.55,40.5,0.26759,0.00019,21.13045]
[1778808581558,27.28,81387.55,40.5,0.26759,0.00019,21.13045]
[1778808582142,27.28,81383.82,40.5,0.26689,0.00019,21.1015]
[1778808583336,27.28,81383.82,40.5,0.26689,0.00019,21.1015]
[1778808583397,27.28,81384.29,40.5,0.26698,0.00019,21.10538]
[1778808585903,27.28,81384.14,40.5,0.26695,0.00019,21.10422]
[1778808587249,27.28,81378.59,40.5,0.26591,0.00019,21.06112]
[1778808592513,27.28,81380.12,40.5,0.26621,0.00019,21.07338]
[1778808592748,27.28,81380.12,40.5,0.26621,0.00019,21.07338]
[1778808593219,27.28,81382.59,40.5,0.26667,0.00019,21.09262]
[1778808597034,27.29,81380.2,40.5,0.26624,0.00019,21.07454]
[1778808597247,27.29,81379.08,40.5,0.26603,0.00019,21.06601]
[1778808597630,27.29,81379.08,40.5,0.26603,0.00019,21.06601]
[1778808599421,27.29,81378.73,40.5,0.26597,0.00019,21.06335]
[1778808601663,27.29,81376.02,40.5,0.26547,0.00019,21.04273]
[1778808603123,27.29,81376.13,40.5,0.26549,0.00019,21.04359]
[1778808603130,27.29,81376.13,40.5,0.26549,0.00019,21.04359]
[1778808603142,27.29,81376.13,40.5,0.26549,0.00019,21.04359]
[1778808603212,27.29,81376.13,40.5,0.26549,0.00019,21.04359]
[1778808603453,27.29,81376.13,40.5,0.26549,0.00019,21.04359]
[1778808603383,27.29,81368.9,40.5,0.26414,0.00019,20.98729]
[1778808604297,27.29,81360.4,40.5,0.26256,0.00019,20.9207]
[1778808605714,27.29,81357.82,40.5,0.26208,0.00019,20.90048]
[1778808606113,27.29,81357.82,40.5,0.26208,0.00019,20.90048]
[1778808606711,27.29,81357.41,40.5,0.262,0.00019,20.89736]
[1778808608266,27.29,81356.11,40.5,0.26176,0.00019,20.88727]
[1778808608286,27.29,81356.11,40.5,0.26176,0.00019,20.88727]
[1778808610340,27.29,81369.36,40.5,0.26424,0.00019,20.99153]
[1778808613124,27.29,81370.71,40.5,0.2645,0.00019,21.0022]
[1778808613360,27.29,81369.9,40.5,0.26435,0.00019,20.9959]
[1778808617626,27.29,81363.64,40.5,0.26319,0.00019,20.94716]
[1778808617661,27.29,81363.64,40.5,0.26319,0.00019,20.94716]
[1778808618396,27.29,81358.43,40.5,0.26222,0.00019,20.90638]
[1778808618480,27.29,81358.43,40.5,0.26222,0.00019,20.90638]
[1778808622757,27.29,81354.05,40.5,0.26141,0.00019,20.87229]
[1778808624047,27.29,81353.92,40.5,0.26139,0.00019,20.87136]
[1778808624076,27.29,81353.92,40.5,0.26139,0.00019,20.87136]
[1778808624199,27.29,81353.92,40.5,0.26139,0.00019,20.87136]
[1778808624469,27.29,81353.92,40.5,0.26139,0.00019,20.87136]
[1778808624512,27.29,81350.59,40.5,0.26077,0.00019,20.84512]
[1778808624601,27.29,81350.59,40.5,0.26077,0.00019,20.84512]
[1778808625045,27.29,81350.59,40.5,0.26077,0.00019,20.84512]
[1778808625125,27.29,81350.59,40.5,0.26077,0.00019,20.84512]
[1778808625293,27.29,81350.59,40.5,0.26077,0.00019,20.84512]
[1778808625445,27.29,81335.59,40.5,0.258,0.00018,20.72649]
[1778808626594,27.29,81330.93,40.5,0.25714,0.00018,20.68935]
[1778808626948,27.29,81330.93,40.5,0.25714,0.00018,20.68935]
[1778808627989,27.29,81330.63,40.5,0.25709,0.00018,20.68708]
[1778808628234,27.29,81330.63,40.5,0.25709,0.00018,20.68708]
[1778808628362,27.29,81330.63,40.5,0.25709,0.00018,20.68708]
[1778808628364,27.29,81330.63,40.5,0.25709,0.00018,20.68708]
[1778808628772,27.29,81327.63,40.5,0.25654,0.00018,20.66325]
[1778808629473,27.29,81325.61,40.5,0.25616,0.00018,20.64711]
[1778808631176,27.29,81324.54,40.5,0.25597,0.00018,20.63855]
[1778808631178,27.29,81324.54,40.5,0.25597,0.00018,20.63855]
[1778808631523,27.29,81324.54,40.5,0.25597,0.00018,20.63855]
[1778808632453,27.29,81324.54,40.5,0.25597,0.00018,20.63855]
[1778808632356,27.29,81326.06,40.5,0.25621,0.00018,20.64612]
[1778808632528,27.29,81328.86,40.5,0.25673,0.00018,20.66857]
[1778808633551,27.29,81328.86,40.5,0.25673,0.00018,20.66857]
[1778808634410,27.29,81329.16,40.5,0.25679,0.00018,20.67107]
[1778808636693,27.29,81324.27,40.5,0.25589,0.00018,20.63213]
[1778808636785,27.29,81324.27,40.5,0.25589,0.00018,20.63213]
[1778808636791,27.29,81324.27,40.5,0.25589,0.00018,20.63213]
[1778808638377,27.29,81308.05,40.5,0.25292,0.00018,20.50218]
[1778808640202,27.29,81303.53,40.5,0.2521,0.00018,20.46591]
[1778808640341,27.29,81303.53,40.5,0.2521,0.00018,20.46591]
[1778808641165,27.3,81297.52,40.5,0.25101,0.00018,20.41756]
[1778808641801,27.3,81294.61,40.5,0.25048,0.00018,20.39424]
[1778808646305,27.3,81291.91,40.5,0.25002,0.00018,20.37342]
[1778808646317,27.3,81291.91,40.5,0.25002,0.00018,20.37342]
[1778808646381,27.3,81291.91,40.5,0.25002,0.00018,20.37342]
[1778808646499,27.3,81292.35,40.5,0.2501,0.00018,20.37726]
[1778808646570,27.3,81292.35,40.5,0.2501,0.00018,20.37726]
[1778808646608,27.3,81292.35,40.5,0.2501,0.00018,20.37726]
[1778808647189,27.3,81287.02,40.5,0.24914,0.00018,20.33432]
[1778808648208,27.3,81287.02,40.5,0.24914,0.00018,20.33432]
[1778808648674,27.3,81279.79,40.5,0.24783,0.00018,20.27558]
[1778808652617,27.3,81273.26,40.5,0.24667,0.00018,20.22317]
[1778808654557,27.3,81264.04,40.5,0.24502,0.00018,20.14783]
[1778808660114,27.31,81261.54,40.5,0.24459,0.00018,20.12813]
[1778808660257,27.31,81261.54,40.5,0.24459,0.00018,20.12813]
[1778808662219,27.31,81256.31,40.5,0.24366,0.00018,20.08552]
[1778808662323,27.31,81256.31,40.5,0.24366,0.00018,20.08552]
[1778808662505,27.31,81256.31,40.5,0.24366,0.00018,20.08552]
[1778808662459,27.31,81257.6,40.5,0.24389,0.00018,20.09632]
[1778808662580,27.31,81257.6,40.5,0.24389,0.00018,20.09632]
[1778808662798,27.31,81257.6,40.5,0.24389,0.00018,20.09632]
[1778808663168,27.31,81257.6,40.5,0.24389,0.00018,20.09632]
[1778808663348,27.31,81239.29,40.5,0.24062,0.00018,19.94535]
[1778808665451,27.31,81231.21,40.5,0.23919,0.00018,19.87853]
[1778808665461,27.31,81231.21,40.5,0.23919,0.00018,19.87853]
[1778808665509,27.31,81231.21,40.5,0.23919,0.00018,19.87853]
[1778808666385,27.31,81231.15,40.5,0.23918,0.00018,19.87803]
[1778808666506,27.31,81231.15,40.5,0.23918,0.00018,19.87803]
[1778808666745,27.31,81235.98,40.5,0.24004,0.00018,19.91819]
[1778808666772,27.31,81235.98,40.5,0.24004,0.00018,19.91819]
[1778808668605,27.31,81228.95,40.5,0.2388,0.00018,19.86024]
[1778808668820,27.31,81228.95,40.5,0.2388,0.00018,19.86024]
[1778808670430,27.31,81230.44,40.5,0.23907,0.00018,19.87287]
[1778808674200,27.31,81231.02,40.5,0.23919,0.00018,19.87847]
[1778808674708,27.31,81227.44,40.5,0.23856,0.00018,19.84895]
[1778808678821,27.31,81227.13,40.5,0.23853,0.00018,19.84745]
[1778808680503,27.32,81228.31,40.5,0.23874,0.00018,19.8575]
[1778808683054,27.32,81232.15,40.5,0.23944,0.00018,19.89009]
[1778808683590,27.32,81234.68,40.5,0.23989,0.00018,19.91125]
[1778808684705,27.32,81239.46,40.5,0.24075,0.00018,19.95098]
[1778808685471,27.32,81246.92,40.5,0.24208,0.00018,20.01269]
[1778808686870,27.32,81253.25,40.5,0.24321,0.00018,20.06501]
[1778808686913,27.32,81253.25,40.5,0.24321,0.00018,20.06501]
[1778808687926,27.32,81255.09,40.5,0.24355,0.00018,20.08027]
[1778808688074,27.32,81255.49,40.5,0.24362,0.00018,20.08368]
[1778808688747,27.32,81255.49,40.5,0.24362,0.00018,20.08368]
[1778808689073,27.32,81255.49,40.5,0.24362,0.00018,20.08368]
[1778808689510,27.32,81261.24,40.5,0.24466,0.00018,20.13118]
[1778808689610,27.32,81261.24,40.5,0.24466,0.00018,20.13118]
[1778808690378,27.32,81264.92,40.5,0.24532,0.00018,20.16153]
[1778808690618,27.32,81264.92,40.5,0.24532,0.00018,20.16153]
[1778808691393,27.32,81270.12,40.5,0.24623,0.00018,20.19978]
[1778808692092,27.32,81270.12,40.5,0.24623,0.00018,20.19978]
[1778808692826,27.32,81262.85,40.5,0.24493,0.00018,20.14044]
[1778808692911,27.32,81262.85,40.5,0.24493,0.00018,20.14044]
[1778808693202,27.32,81262.85,40.5,0.24493,0.00018,20.14044]
[1778808693302,27.32,81258.8,40.5,0.2442,0.00018,20.10743]
[1778808693944,27.32,81242.8,40.5,0.24134,0.00018,19.97568]
[1778808695063,27.32,81242.8,40.5,0.24134,0.00018,19.97568]
[1778808695599,27.32,81239.88,40.5,0.24083,0.00018,19.95164]
[1778808695848,27.32,81239.88,40.5,0.24083,0.00018,19.95164]
[1778808696124,27.32,81239.88,40.5,0.24083,0.00018,19.95164]
[1778808697396,27.32,81225.44,40.5,0.23827,0.00018,19.8323]
[1778808698201,27.32,81225.44,40.5,0.23827,0.00018,19.8323]
[1778808698464,27.32,81225.44,40.5,0.23827,0.00018,19.8323]
[1778808698513,27.32,81221.69,40.5,0.23761,0.00018,19.80135]
[1778808699379,27.32,81221.69,40.5,0.23761,0.00018,19.80135]
[1778808700925,27.33,81215.81,40.5,0.23659,0.00018,19.75289]
[1778808701640,27.33,81213.66,40.5,0.23621,0.00018,19.73511]
[1778808701664,27.33,81213.66,40.5,0.23621,0.00018,19.73511]
[1778808701712,27.33,81213.66,40.5,0.23621,0.00018,19.73511]
[1778808702273,27.33,81213.66,40.5,0.23621,0.00018,19.73511]
[1778808704999,27.33,81218.12,40.5,0.23701,0.00018,19.77274]
[1778808705118,27.33,81218.12,40.5,0.23701,0.00018,19.77274]
[1778808706236,27.33,81216.14,40.5,0.23666,0.00018,19.75642]
[1778808707500,27.33,81214.44,40.5,0.23637,0.00018,19.74243]
[1778808708040,27.33,81214.47,40.5,0.23638,0.00018,19.74284]
[1778808708376,27.33,81214.47,40.5,0.23638,0.00018,19.74284]
[1778808708834,27.33,81214.07,40.5,0.23631,0.00018,19.7395]
[1778808709135,27.33,81214.07,40.5,0.23631,0.00018,19.7395]
[1778808710780,27.33,81227.75,40.5,0.23873,0.00018,19.85384]
[1778808714768,27.33,81221.37,40.5,0.23763,0.00018,19.8018]
[1778808721142,27.34,81214.12,40.5,0.23639,0.00018,19.74328]
[1778808723205,27.34,81218.48,40.5,0.23716,0.00018,19.77993]
[1778808723249,27.34,81219.02,40.5,0.23726,0.00018,19.7847]
[1778808724591,27.34,81219.02,40.5,0.23726,0.00018,19.7847]
[1778808725513,27.34,81221.59,40.5,0.23772,0.00018,19.80638]
[1778808725570,27.34,81221.59,40.5,0.23772,0.00018,19.80638]
[1778808726264,27.34,81222.36,40.5,0.23787,0.00018,19.81305]
[1778808726345,27.34,81204.48,40.5,0.23472,0.00018,19.66418]
[1778808726647,27.34,81204.48,40.5,0.23472,0.00018,19.66418]
[1778808727185,27.34,81204.48,40.5,0.23472,0.00018,19.66418]
[1778808727395,27.34,81198.86,40.5,0.23375,0.00018,19.61749]
[1778808732024,27.34,81199.7,40.5,0.23391,0.00018,19.62518]
[1778808733673,27.34,81206.39,40.5,0.23509,0.00018,19.68145]
[1778808735166,27.34,81206.35,40.5,0.23508,0.00018,19.68121]
[1778808739342,27.35,81201.16,40.5,0.23418,0.00018,19.6383]
[1778808742502,27.35,81202.18,40.5,0.23437,0.00018,19.64726]
[1778808742518,27.35,81202.18,40.5,0.23437,0.00018,19.64726]
[1778808742534,27.35,81202.18,40.5,0.23437,0.00018,19.64726]
[1778808742606,27.35,81201.86,40.5,0.23432,0.00018,19.64472]
[1778808742957,27.35,81201.86,40.5,0.23432,0.00018,19.64472]
[1778808742997,27.35,81201.86,40.5,0.23432,0.00018,19.64472]
[1778808743301,27.35,81214.95,40.5,0.23662,0.00018,19.7542]
[1778808743762,27.35,81214.95,40.5,0.23662,0.00018,19.7542]
[1778808743769,27.35,81214.95,40.5,0.23662,0.00018,19.7542]
[1778808743864,27.35,81214.95,40.5,0.23662,0.00018,19.7542]
[1778808743886,27.35,81214.95,40.5,0.23662,0.00018,19.7542]
[1778808744334,27.35,81214.95,40.5,0.23662,0.00018,19.7542]
[1778808744389,27.35,81231.99,40.5,0.23964,0.00018,19.89607]
[1778808745529,27.35,81231.99,40.5,0.23964,0.00018,19.89607]
[1778808745592,27.35,81231.99,40.5,0.23964,0.00018,19.89607]
[1778808745565,27.35,81241.7,40.5,0.24137,0.00018,19.97657]
[1778808745679,27.35,81241.7,40.5,0.24137,0.00018,19.97657]
[1778808747064,27.35,81246.76,40.5,0.24227,0.00018,20.01843]
[1778808750338,27.35,81250.02,40.5,0.24287,0.00018,20.04576]
[1778808750387,27.35,81250.02,40.5,0.24287,0.00018,20.04576]
[1778808750439,27.35,81250.02,40.5,0.24287,0.00018,20.04576]
[1778808750541,27.35,81250.02,40.5,0.24287,0.00018,20.04591]
[1778808751432,27.35,81250.02,40.5,0.24287,0.00018,20.04591]
[1778808751442,27.35,81259.48,40.5,0.24453,0.00018,20.11918]
[1778808753348,27.35,81263.16,40.5,0.2452,0.00018,20.14945]
[1778808753404,27.35,81263.16,40.5,0.2452,0.00018,20.14945]
[1778808753442,27.35,81263.16,40.5,0.2452,0.00018,20.14945]
[1778808755385,27.35,81278.96,40.5,0.24805,0.00018,20.27868]
[1778808755939,27.35,81278.96,40.5,0.24805,0.00018,20.27868]
[1778808756627,27.35,81282.66,40.5,0.24873,0.00018,20.30892]
[1778808757049,27.35,81282.66,40.5,0.24873,0.00018,20.30892]
[1778808757710,27.35,81284.35,40.5,0.24903,0.00018,20.32262]
[1778808758380,27.35,81284.35,40.5,0.24903,0.00018,20.32262]
[1778808759367,27.36,81284.73,40.5,0.2491,0.00018,20.32583]
[1778808759413,27.36,81283.63,40.5,0.24891,0.00018,20.31705]
[1778808759710,27.36,81283.63,40.5,0.24891,0.00018,20.31705]
[1778808760420,27.36,81283.79,40.5,0.24894,0.00018,20.31834]
[1778808760868,27.36,81283.79,40.5,0.24894,0.00018,20.31834]
[1778808762449,27.36,81282.34,40.5,0.24868,0.00018,20.30672]
[1778808762544,27.36,81282.34,40.5,0.24868,0.00018,20.30672]
[1778808762595,27.36,81282.34,40.5,0.24868,0.00018,20.30672]
[1778808763613,27.36,81272.96,40.5,0.24699,0.00018,20.23076]
[1778808763730,27.36,81272.96,40.5,0.24699,0.00018,20.23076]
[1778808764114,27.36,81272.96,40.5,0.24699,0.00018,20.23076]
[1778808768118,27.36,81267.95,40.5,0.2461,0.00018,20.19032]
[1778808768456,27.36,81267.95,40.5,0.2461,0.00018,20.19032]
[1778808773514,27.36,81255.21,40.5,0.24383,0.00018,20.08692]
[1778808773858,27.36,81255.21,40.5,0.24383,0.00018,20.08692]
[1778808773927,27.36,81255.21,40.5,0.24383,0.00018,20.08692]
[1778808773972,27.36,81255.21,40.5,0.24383,0.00018,20.08692]
[1778808773975,27.36,81255.21,40.5,0.24383,0.00018,20.08692]
[1778808774381,27.36,81255.21,40.5,0.24383,0.00018,20.08692]
[1778808774390,27.36,81255.21,40.5,0.24383,0.00018,20.08692]
[1778808774484,27.36,81255.21,40.5,0.24383,0.00018,20.08692]
[1778808774521,27.36,81245.08,40.5,0.24203,0.00018,20.00389]
[1778808774676,27.36,81245.08,40.5,0.24203,0.00018,20.00389]
[1778808776444,27.36,81237.91,40.5,0.24075,0.00018,19.94489]
[1778808777799,27.36,81228.03,40.5,0.23901,0.00018,19.86349]
[1778808779736,27.36,81226.51,40.5,0.23875,0.00018,19.85135]
[1778808785598,27.37,81229.9,40.5,0.23938,0.00018,19.88068]
[1778808786055,27.37,81229.9,40.5,0.23938,0.00018,19.88068]
[1778808791259,27.37,81222.64,40.5,0.23812,0.00018,19.82153]
[1778808791346,27.37,81222.64,40.5,0.23812,0.00018,19.82153]
[1778808796083,27.37,81220.01,40.5,0.23768,0.00018,19.80102]
[1778808796695,27.37,81220.42,40.5,0.23776,0.00018,19.80469]
[1778808802726,27.38,81218.23,40.5,0.23741,0.00018,19.78809]
[1778808806667,27.38,81220.44,40.5,0.23781,0.00018,19.80695]
[1778808811716,27.38,81221.12,40.5,0.23796,0.00018,19.81416]
[1778808813079,27.38,81221.3,40.5,0.23797,0.00018,19.81125]
[1778808814400,27.38,81231.48,40.5,0.23977,0.00018,19.89599]
[1778808816322,27.38,81234.3,40.5,0.24028,0.00018,19.91941]
[1778808817834,27.39,81225.1,40.5,0.23866,0.00018,19.84365]
[1778808822869,27.39,81226.82,40.5,0.23898,0.00018,19.85884]
[1778808827905,27.39,81224.15,40.5,0.23853,0.00018,19.8376]
[1778808829116,27.39,81224.15,40.5,0.23853,0.00018,19.8376]
[1778808834955,27.39,81216.91,40.5,0.23729,0.00018,19.77914]
[1778808840121,27.4,81214.69,40.5,0.23692,0.00018,19.76168]
[1778808840177,27.4,81214.69,40.5,0.23692,0.00018,19.76168]
[1778808841193,27.4,81213.31,40.5,0.23668,0.00018,19.75047]
[1778808841435,27.4,81213.31,40.5,0.23668,0.00018,19.75047]
[1778808841536,27.4,81208.31,40.5,0.23581,0.00018,19.70913]
[1778808845093,27.4,81204.26,40.5,0.23511,0.00018,19.67595]
[1778808845194,27.4,81203.96,40.5,0.23506,0.00018,19.67366]
[1778808845765,27.4,81203.96,40.5,0.23506,0.00018,19.67366]
[1778808846340,27.4,81203.96,40.5,0.23506,0.00018,19.67366]
[1778808850061,27.41,81212.39,40.5,0.23658,0.00018,19.74549]
[1778808855096,27.41,81212.13,40.5,0.23657,0.00018,19.74497]
[1778808857775,27.41,81205.76,40.5,0.23546,0.00018,19.69254]
[1778808858659,27.41,81205.76,40.5,0.23546,0.00018,19.69254]
[1778808859966,27.41,81203.84,40.5,0.23514,0.00018,19.67711]
[1778808860131,27.41,81204.3,40.5,0.23523,0.00018,19.68131]
[1778808862002,27.41,81202.83,40.5,0.23497,0.00018,19.66926]
[1778808863275,27.41,81203.33,40.5,0.23506,0.00018,19.67364]
[1778808866726,27.42,81204.78,40.5,0.23533,0.00018,19.68631]
[1778808871209,27.42,81213.7,40.5,0.2369,0.00018,19.75745]
[1778808871964,27.42,81213.7,40.5,0.2369,0.00018,19.75745]
[1778808872129,27.42,81213.7,40.5,0.2369,0.00018,19.75745]
[1778808872309,27.42,81213.7,40.5,0.2369,0.00018,19.75745]
[1778808872747,27.42,81216.04,40.5,0.23731,0.00018,19.7771]
[1778808874398,27.42,81225.32,40.5,0.23896,0.00018,19.85437]
[1778808875652,27.42,81225.32,40.5,0.23896,0.00018,19.85437]
[1778808876261,27.42,81225.73,40.5,0.23903,0.00018,19.8579]
[1778808878517,27.42,81227.51,40.5,0.23935,0.00018,19.87288]
[1778808878617,27.42,81227.51,40.5,0.23935,0.00018,19.87288]
[1778808880632,27.42,81234.76,40.5,0.24064,0.00018,19.93294]
[1778808880768,27.42,81234.76,40.5,0.24064,0.00018,19.93294]
[1778808880894,27.42,81234.38,40.5,0.24058,0.00018,19.92986]
[1778808881756,27.42,81234.38,40.5,0.24058,0.00018,19.92986]
[1778808881279,27.42,81242.01,40.5,0.24193,0.00018,19.99271]
[1778808882490,27.42,81242.01,40.5,0.24193,0.00018,19.99271]
[1778808882661,27.42,81242.01,40.5,0.24193,0.00018,19.99271]
[1778808882665,27.42,81245.63,40.5,0.24258,0.00018,20.02256]
[1778808882825,27.42,81245.63,40.5,0.24258,0.00018,20.02256]
[1778808883554,27.42,81245.63,40.5,0.24258,0.00018,20.02256]
[1778808885787,27.43,81256.12,40.5,0.24447,0.00018,20.1091]
[1778808887283,27.43,81257.15,40.5,0.24465,0.00018,20.11766]
[1778808888410,27.43,81259.36,40.5,0.24505,0.00018,20.13585]
[1778808894562,27.43,81263.18,40.5,0.24575,0.00018,20.16758]
[1778808897306,27.43,81263.51,40.5,0.24581,0.00018,20.17053]
[1778808900854,27.43,81272.15,40.5,0.24737,0.00018,20.24103]
[1778808901147,27.43,81272.15,40.5,0.24737,0.00018,20.24103]
[1778808901300,27.43,81272.15,40.5,0.24737,0.00018,20.24103]
[1778808901826,27.43,81276.36,40.5,0.24813,0.00018,20.27517]
[1778808903890,27.43,81280.87,40.5,0.24894,0.00018,20.31161]
[1778808904490,27.43,81280.87,40.5,0.24894,0.00018,20.31161]
[1778808905976,27.43,81280.87,40.5,0.24894,0.00018,20.31151]
[1778808906091,27.43,81280.87,40.5,0.24894,0.00018,20.31151]
[1778808906204,27.43,81280.87,40.5,0.24894,0.00018,20.31151]
[1778808906238,27.43,81280.87,40.5,0.24894,0.00018,20.31151]
[1778808908245,27.43,81267.79,40.5,0.24658,0.00018,20.20536]
[1778808912477,27.43,81266.18,40.5,0.2463,0.00018,20.19249]
[1778808913213,27.43,81259.32,40.5,0.24507,0.00018,20.13666]
[1778808913588,27.43,81259.32,40.5,0.24507,0.00018,20.13666]
[1778808913687,27.43,81253.38,40.5,0.24401,0.00018,20.08816]
[1778808916505,27.43,81252.86,40.5,0.24391,0.00018,20.08374]
[1778808916514,27.43,81252.86,40.5,0.24391,0.00018,20.08374]
[1778808916531,27.43,81251.88,40.5,0.24374,0.00018,20.07565]
[1778808921566,27.43,81255.69,40.5,0.24443,0.00018,20.10754]
[1778808922083,27.43,81255.69,40.5,0.24443,0.00018,20.10754]
[1778808923812,27.43,81248.18,40.5,0.24309,0.00018,20.04623]
[1778808924826,27.43,81256.58,40.5,0.2446,0.00018,20.11509]
[1778808925544,27.43,81256.58,40.5,0.2446,0.00018,20.11509]
[1778808925598,27.43,81256.58,40.5,0.2446,0.00018,20.11509]
[1778808925676,27.43,81256.58,40.5,0.2446,0.00018,20.11509]
[1778808925805,27.43,81267.14,40.5,0.24649,0.00018,20.20127]
[1778808927013,27.43,81273.72,40.5,0.24768,0.00018,20.25475]
[1778808927654,27.43,81273.72,40.5,0.24768,0.00018,20.25475]
[1778808928683,27.43,81272.54,40.5,0.24746,0.00018,20.24518]
[1778808929481,27.43,81266.5,40.5,0.24638,0.00018,20.19614]
[1778808930686,27.43,81265.69,40.5,0.24624,0.00018,20.18964]
[1778808931998,27.43,81266.82,40.5,0.24641,0.00018,20.19437]
[1778808932194,27.43,81266.82,40.5,0.24641,0.00018,20.19437]
[1778808935637,27.43,81256.36,40.5,0.24454,0.00018,20.10938]
[1778808936541,27.43,81256.99,40.5,0.24466,0.00018,20.11466]
[1778808937437,27.43,81259.1,40.5,0.24504,0.00018,20.13201]
[1778808937444,27.43,81259.1,40.5,0.24504,0.00018,20.13201]
[1778808938696,27.43,81260.13,40.5,0.24522,0.00018,20.14042]
[1778808939416,27.44,81265.41,40.5,0.24617,0.00018,20.18355]
[1778808943798,27.44,81272.3,40.5,0.24741,0.00018,20.23964]
[1778808945249,27.44,81272.25,40.5,0.2474,0.00018,20.23928]
[1778808946112,27.44,81270.7,40.5,0.24712,0.00018,20.22673]
[1778808947902,27.44,81266.24,40.5,0.24632,0.00018,20.19056]
[1778808949298,27.44,81265.22,40.5,0.24614,0.00018,20.18232]
[1778808953744,27.44,81270.56,40.5,0.24712,0.00018,20.22643]
[1778808957748,27.44,81274.18,40.5,0.24778,0.00018,20.25633]
[1778808957845,27.44,81274.18,40.5,0.24778,0.00018,20.25633]
[1778808957874,27.44,81275.35,40.5,0.24799,0.00018,20.26591]
[1778808957889,27.44,81275.35,40.5,0.24799,0.00018,20.26591]
[1778808958128,27.44,81275.35,40.5,0.24799,0.00018,20.26591]
[1778808958852,27.44,81285.78,40.5,0.24988,0.00018,20.35031]
[1778808960274,27.44,81291.05,40.5,0.25084,0.00018,20.39295]
[1778808961281,27.44,81291.05,40.5,0.25084,0.00018,20.39305]
[1778808961775,27.44,81302.05,40.5,0.25284,0.00018,20.4815]
[1778808963015,27.44,81304.25,40.5,0.25324,0.00018,20.4991]
[1778808963896,27.44,81303.53,40.5,0.25311,0.00018,20.49334]
[1778808968072,27.44,81306.9,40.5,0.25372,0.00018,20.52027]
[1778808968286,27.44,81306.9,40.5,0.25372,0.00018,20.52027]
[1778808969158,27.44,81306.39,40.5,0.25363,0.00018,20.51613]
[1778808969522,27.44,81315.76,40.5,0.25533,0.00018,20.5908]
[1778808974971,27.44,81317.04,40.5,0.25555,0.00018,20.60025]
[1778808980867,27.44,81315.6,40.5,0.25528,0.00018,20.58836]
[1778808981042,27.44,81317.87,40.5,0.25569,0.00018,20.60631]
[1778808981247,27.44,81317.87,40.5,0.25569,0.00018,20.60631]
[1778808981282,27.44,81320.4,40.5,0.25615,0.00018,20.62629]
[1778808982022,27.44,81331.74,40.5,0.25823,0.00018,20.71617]
[1778808984163,27.44,81332.57,40.5,0.25838,0.00018,20.72271]
[1778808988146,27.44,81340.08,40.5,0.25977,0.00018,20.78188]
[1778808988169,27.44,81340.08,40.5,0.25977,0.00018,20.78188]
[1778808988350,27.44,81345.09,40.5,0.26069,0.00018,20.8212]
[1778808989076,27.44,81353.2,40.5,0.26219,0.00019,20.88482]
[1778808991180,27.44,81356.41,40.5,0.26279,0.00019,20.90993]
[1778808992937,27.44,81364.85,40.5,0.26432,0.00019,20.97117]
[1778808994938,27.44,81368.46,40.5,0.265,0.00019,20.9992]
[1778808995014,27.44,81368.46,40.5,0.265,0.00019,20.9992]
[1778808996322,27.44,81365.05,40.5,0.26436,0.00019,20.97272]
[1778808996676,27.44,81365.05,40.5,0.26436,0.00019,20.97272]
[1778808996709,27.44,81365.05,40.5,0.26436,0.00019,20.97272]
[1778808996890,27.44,81352.81,40.5,0.26209,0.00019,20.87723]
[1778808997531,27.44,81364.29,40.5,0.26422,0.00019,20.96681]
[1778809002894,27.44,81366.05,40.5,0.26455,0.00019,20.98043]
[1778809006028,27.44,81368.72,40.5,0.26504,0.00019,21.00108]
[1778809006347,27.44,81368.72,40.5,0.26504,0.00019,21.00108]
[1778809006467,27.44,81368.72,40.5,0.26504,0.00019,21.00108]
[1778809006523,27.44,81368.72,40.5,0.26504,0.00019,21.00108]
[1778809006809,27.44,81368.72,40.5,0.26504,0.00019,21.00108]
[1778809006831,27.44,81368.72,40.5,0.26504,0.00019,21.00108]
[1778809006816,27.44,81370.46,40.5,0.26536,0.00019,21.01453]
[1778809007647,27.44,81386.55,40.5,0.26837,0.00019,21.13874]
[1778809009091,27.44,81389.28,40.5,0.26888,0.00019,21.15932]
[1778809009093,27.44,81389.28,40.5,0.26888,0.00019,21.15932]
[1778809009104,27.44,81389.28,40.5,0.26888,0.00019,21.15932]
[1778809011382,27.43,81386.22,40.5,0.26828,0.00019,21.13493]
[1778809014524,27.43,81388.1,40.5,0.26862,0.00019,21.14894]
[1778809018071,27.43,81390.35,40.5,0.26904,0.00019,21.16597]
[1778809019737,27.43,81390.4,40.5,0.26904,0.00019,21.16628]
[1778809023894,27.43,81394.92,40.5,0.26986,0.00019,21.19979]
[1778809023896,27.43,81394.92,40.5,0.26986,0.00019,21.19979]
[1778809024408,27.43,81395.77,40.5,0.27002,0.00019,21.20619]
[1778809024433,27.43,81395.77,40.5,0.27002,0.00019,21.20619]
[1778809024812,27.43,81391.99,40.5,0.26931,0.00019,21.17715]
[1778809030820,27.43,81397.6,40.5,0.27036,0.00019,21.21985]
[1778809030850,27.43,81397.6,40.5,0.27036,0.00019,21.21985]
[1778809030907,27.43,81400.71,40.5,0.27094,0.00019,21.24353]
[1778809031103,27.43,81400.71,40.5,0.27094,0.00019,21.24353]
[1778809031113,27.43,81400.71,40.5,0.27094,0.00019,21.24353]
[1778809031665,27.43,81400.71,40.5,0.27094,0.00019,21.24353]
[1778809031861,27.43,81409.19,40.5,0.27254,0.00019,21.30793]
[1778809035446,27.43,81414.94,40.5,0.27364,0.00019,21.35201]
[1778809035472,27.43,81414.94,40.5,0.27364,0.00019,21.35201]
[1778809035884,27.43,81414.94,40.5,0.27364,0.00019,21.35201]
[1778809035986,27.43,81415.91,40.5,0.27382,0.00019,21.35924]
[1778809038534,27.42,81425.82,40.5,0.27567,0.00019,21.43303]
[1778809040812,27.42,81426.25,40.5,0.2757,0.00019,21.43431]
[1778809040905,27.42,81427.0,40.5,0.27584,0.00019,21.43985]
[1778809041166,27.42,81427.0,40.5,0.27584,0.00019,21.43985]
[1778809041196,27.42,81427.0,40.5,0.27584,0.00019,21.43985]
[1778809041250,27.42,81427.0,40.5,0.27584,0.00019,21.43985]
[1778809041294,27.42,81427.0,40.5,0.27584,0.00019,21.43985]
[1778809041584,27.42,81427.0,40.5,0.27584,0.00019,21.43985]
[1778809041725,27.42,81427.0,40.5,0.27584,0.00019,21.43985]
[1778809041801,27.42,81427.0,40.5,0.27584,0.00019,21.43985]
[1778809041903,27.42,81427.0,40.5,0.27584,0.00019,21.43985]
[1778809041894,27.42,81443.45,40.5,0.27897,0.00019,21.56292]
[1778809042014,27.42,81443.45,40.5,0.27897,0.00019,21.56292]
[1778809042563,27.42,81443.45,40.5,0.27897,0.00019,21.56292]
[1778809042720,27.42,81443.45,40.5,0.27897,0.00019,21.56292]
[1778809042881,27.42,81458.29,40.5,0.28184,0.00019,21.67388]
[1778809043686,27.42,81458.29,40.5,0.28184,0.00019,21.67388]
[1778809043924,27.42,81458.29,40.5,0.28184,0.00019,21.67388]
[1778809043917,27.42,81460.22,40.5,0.28221,0.00019,21.68801]
[1778809045187,27.42,81459.4,40.5,0.28207,0.00019,21.68276]
[1778809045309,27.42,81459.4,40.5,0.28207,0.00019,21.68276]
[1778809045909,27.42,81460.66,40.5,0.28234,0.00019,21.69286]
[1778809046778,27.42,81460.66,40.5,0.28234,0.00019,21.69286]
[1778809046992,27.43,81459.68,40.5,0.28216,0.00019,21.68619]
[1778809047632,27.43,81459.68,40.5,0.28216,0.00019,21.68619]
[1778809047705,27.43,81459.68,40.5,0.28216,0.00019,21.68619]
[1778809047812,27.43,81459.68,40.5,0.28216,0.00019,21.68619]
[1778809047933,27.43,81449.76,40.5,0.28028,0.00019,21.61349]
[1778809048023,27.43,81449.76,40.5,0.28028,0.00019,21.61349]
[1778809048769,27.43,81449.76,40.5,0.28028,0.00019,21.61349]
[1778809048826,27.43,81438.95,40.5,0.27822,0.00019,21.53313]
[1778809050078,27.43,81434.51,40.5,0.27737,0.00019,21.49999]
[1778809051144,27.43,81435.49,40.5,0.27756,0.00019,21.50737]
[1778809053370,27.43,81434.74,40.5,0.27739,0.00019,21.49737]
[1778809058089,27.43,81437.21,40.5,0.27786,0.00019,21.51611]
[1778809064291,27.43,81437.07,40.5,0.27785,0.00019,21.51536]
[1778809064294,27.43,81437.07,40.5,0.27785,0.00019,21.51536]
[1778809064358,27.43,81437.07,40.5,0.27785,0.00019,21.51536]
[1778809064611,27.43,81434.92,40.5,0.27744,0.00019,21.49933]
[1778809066086,27.43,81432.17,40.5,0.27691,0.00019,21.47875]
[1778809070455,27.43,81426.07,40.5,0.27576,0.00019,21.43318]
[1778809070655,27.43,81428.63,40.5,0.27625,0.00019,21.45247]
[1778809072519,27.43,81429.46,40.5,0.2764,0.00019,21.45863]
[1778809072669,27.43,81429.92,40.5,0.27649,0.00019,21.46201]
[1778809076653,27.43,81426.95,40.5,0.27592,0.00019,21.43964]
[1778809076698,27.43,81425.53,40.5,0.27565,0.00019,21.42897]
[1778809078386,27.43,81424.88,40.5,0.27553,0.00019,21.42404]
[1778809078446,27.43,81424.88,40.5,0.27553,0.00019,21.42404]
[1778809083729,27.43,81421.59,40.5,0.2749,0.00019,21.39896]
[1778809086961,27.43,81415.47,40.5,0.27373,0.00019,21.35266]
[1778809088492,27.43,81414.33,40.5,0.27352,0.00019,21.344]
[1778809089996,27.43,81411.22,40.5,0.27293,0.00019,21.32043]
[1778809090999,27.43,81410.92,40.5,0.27287,0.00019,21.31816]
[1778809091062,27.43,81405.23,40.5,0.2718,0.00019,21.27494]
[1778809092605,27.43,81405.85,40.5,0.27192,0.00019,21.2797]
[1778809093121,27.43,81407.55,40.5,0.27224,0.00019,21.29266]
[1778809094594,27.43,81411.47,40.5,0.27298,0.00019,21.32242]
[1778809099859,27.43,81411.95,40.5,0.27307,0.00019,21.3259]
[1778809104872,27.43,81412.0,40.5,0.27307,0.00019,21.32617]
[1778809105810,27.43,81411.0,40.5,0.27288,0.00019,21.31856]
[1778809105825,27.43,81411.0,40.5,0.27288,0.00019,21.31856]
[1778809105900,27.43,81411.0,40.5,0.27288,0.00019,21.31856]
[1778809107564,27.43,81398.53,40.5,0.27053,0.00019,21.22363]
[1778809111888,27.43,81396.18,40.5,0.2701,0.00019,21.20594]
[1778809116823,27.43,81397.21,40.5,0.27027,0.00019,21.20977]
[1778809116986,27.43,81396.97,40.5,0.27023,0.00019,21.20802]
[1778809122013,27.43,81394.31,40.5,0.26972,0.00019,21.18764]
[1778809124967,27.43,81394.21,40.5,0.26971,0.00019,21.18689]
[1778809124968,27.43,81394.21,40.5,0.26971,0.00019,21.18689]
[1778809126839,27.43,81402.92,40.5,0.27135,0.00019,21.25349]
[1778809132096,27.43,81401.22,40.5,0.27103,0.00019,21.24069]
[1778809135711,27.43,81399.44,40.5,0.2707,0.00019,21.22724]
[1778809141159,27.43,81397.6,40.5,0.27036,0.00019,21.2136]
[1778809143620,27.44,81397.45,40.5,0.27034,0.00019,21.21253]
[1778809145788,27.44,81405.72,40.5,0.2719,0.00019,21.27569]
[1778809151630,27.43,81415.75,40.5,0.27379,0.00019,21.35155]
[1778809152122,27.43,81413.77,40.5,0.27341,0.00019,21.33652]
[1778809152242,27.43,81413.77,40.5,0.27341,0.00019,21.33652]
[1778809152274,27.43,81413.77,40.5,0.27341,0.00019,21.33652]
[1778809152452,27.43,81413.77,40.5,0.27341,0.00019,21.33652]
[1778809152661,27.43,81415.47,40.5,0.27373,0.00019,21.34935]
[1778809158282,27.44,81422.1,40.5,0.27499,0.00019,21.3996]
[1778809162878,27.44,81421.83,40.5,0.27495,0.00019,21.39766]
[1778809162900,27.44,81421.83,40.5,0.27495,0.00019,21.39766]
[1778809162983,27.44,81421.83,40.5,0.27495,0.00019,21.39766]
[1778809163076,27.44,81422.05,40.5,0.27499,0.00019,21.39933]
[1778809164371,27.44,81417.52,40.5,0.27413,0.00019,21.36517]
[1778809167628,27.44,81415.17,40.5,0.27368,0.00019,21.34732]
[1778809174500,27.44,81415.77,40.5,0.27376,0.00019,21.34725]
[1778809174593,27.43,81415.74,40.5,0.27375,0.00019,21.34697]
[1778809180436,27.43,81419.06,40.5,0.27438,0.00019,21.37199]
[1778809184530,27.43,81418.53,40.5,0.27428,0.00019,21.36796]
[1778809185007,27.43,81417.15,40.5,0.27402,0.00019,21.35752]
[1778809188373,27.43,81417.59,40.5,0.2741,0.00019,21.36079]
[1778809191513,27.43,81407.23,40.5,0.27214,0.00019,21.28237]
[1778809196548,27.44,81402.36,40.5,0.27123,0.00019,21.24567]
[1778809202096,27.44,81402.05,40.5,0.27119,0.00019,21.24369]
[1778809206982,27.44,81405.81,40.5,0.27191,0.00019,21.27271]
[1778809207020,27.44,81405.81,40.5,0.27191,0.00019,21.27271]
[1778809207120,27.44,81405.4,40.5,0.27183,0.00019,21.26965]
[1778809212660,27.44,81411.06,40.5,0.2729,0.00019,21.3129]
[1778809217225,27.44,81415.48,40.5,0.27374,0.00019,21.34651]
[1778809217286,27.44,81415.48,40.5,0.27374,0.00019,21.34651]
[1778809217302,27.44,81415.48,40.5,0.27374,0.00019,21.34651]
[1778809217695,27.44,81423.59,40.5,0.27528,0.00019,21.4077]
[1778809220685,27.44,81422.82,40.5,0.27513,0.00019,21.4018]
[1778809221672,27.44,81424.24,40.5,0.2754,0.00019,21.41245]
[1778809221723,27.44,81421.53,40.5,0.27489,0.00019,21.392]
[1778809226758,27.44,81418.01,40.5,0.27422,0.00019,21.36535]
[1778809227322,27.44,81418.01,40.5,0.27422,0.00019,21.36535]
[1778809227765,27.44,81419.98,40.5,0.27459,0.00019,21.3802]
[1778809232800,27.44,81419.49,40.5,0.27447,0.00019,21.37204]
[1778809237835,27.44,81420.7,40.5,0.2747,0.00019,21.38118]
[1778809238232,27.44,81420.7,40.5,0.2747,0.00019,21.38118]
[1778809238264,27.44,81420.7,40.5,0.2747,0.00019,21.38118]
[1778809239072,27.44,81420.7,40.5,0.2747,0.00019,21.38118]
[1778809239131,27.44,81418.77,40.5,0.27433,0.00019,21.36663]
[1778809239855,27.44,81406.73,40.5,0.27205,0.00019,21.27544]
[1778809241188,27.44,81405.68,40.5,0.27186,0.00019,21.26754]
[1778809241666,27.44,81405.68,40.5,0.27186,0.00019,21.26754]
[1778809246907,27.44,81398.13,40.5,0.27044,0.00019,21.21012]
[1778809247659,27.44,81398.13,40.5,0.27044,0.00019,21.21012]
[1778809252181,27.44,81398.07,40.5,0.27043,0.00019,21.20982]
[1778809252184,27.44,81398.07,40.5,0.27043,0.00019,21.20982]
[1778809257984,27.44,81396.17,40.5,0.27007,0.00019,21.19504]
[1778809261565,27.44,81388.82,40.5,0.26868,0.00019,21.13856]
[1778809261663,27.44,81388.82,40.5,0.26868,0.00019,21.13856]
[1778809261742,27.44,81388.82,40.5,0.26868,0.00019,21.13856]
[1778809261860,27.44,81388.82,40.5,0.26868,0.00019,21.13856]
[1778809261981,27.44,81388.82,40.5,0.26868,0.00019,21.13856]
[1778809261996,27.44,81388.82,40.5,0.26868,0.00019,21.13856]
[1778809262006,27.44,81388.82,40.5,0.26868,0.00019,21.13856]
[1778809262058,27.44,81374.28,40.5,0.26596,0.00019,21.02654]
[1778809262442,27.44,81374.28,40.5,0.26596,0.00019,21.02654]
[1778809262755,27.44,81374.28,40.5,0.26596,0.00019,21.02654]
[1778809263019,27.44,81354.16,40.5,0.26222,0.00019,20.87017]
[1778809266279,27.44,81350.08,40.5,0.26147,0.00019,20.83845]
[1778809266292,27.44,81350.08,40.5,0.26147,0.00019,20.83845]
[1778809267050,27.44,81361.11,40.5,0.26352,0.00019,20.92464]
[1778809267956,27.44,81361.11,40.5,0.26352,0.00019,20.92464]
[1778809271490,27.44,81358.77,40.5,0.2631,0.00019,20.907]
[1778809272369,27.44,81359.39,40.5,0.26322,0.00019,20.91204]
[1778809275781,27.44,81358.09,40.5,0.26299,0.00019,20.90253]
[1778809276492,27.45,81361.19,40.5,0.26357,0.00019,20.92688]
[1778809276496,27.45,81361.19,40.5,0.26357,0.00019,20.92688]
[1778809277120,27.45,81362.7,40.5,0.26386,0.00019,20.93885]
[1778809282155,27.45,81363.02,40.5,0.26393,0.00019,20.94204]
[1778809287190,27.45,81362.38,40.5,0.26383,0.00019,20.93775]
[1778809291854,27.45,81362.42,40.5,0.26384,0.00019,20.93819]
[1778809297260,27.45,81356.3,40.5,0.2627,0.00019,20.88727]
[1778809299845,27.46,81356.14,40.5,0.26268,0.00019,20.8862]
[1778809300047,27.46,81356.14,40.5,0.26268,0.00019,20.8862]
[1778809300060,27.46,81356.14,40.5,0.26268,0.00019,20.8862]
[1778809300652,27.46,81342.73,40.5,0.26021,0.00018,20.78175]
[1778809301897,27.46,81342.73,40.5,0.26021,0.00018,20.78175]
[1778809302184,27.46,81342.73,40.5,0.26021,0.00018,20.78175]
[1778809304521,27.46,81353.22,40.5,0.26217,0.00019,20.86465]
[1778809305771,27.46,81353.17,40.5,0.26216,0.00019,20.86446]
[1778809305812,27.46,81353.17,40.5,0.26216,0.00019,20.86446]
[1778809305817,27.46,81353.09,40.5,0.26215,0.00019,20.86403]
[1778809310849,27.46,81352.93,40.5,0.26212,0.00019,20.86274]
[1778809312417,27.46,81352.48,40.5,0.26204,0.00019,20.85921]
[1778809318407,27.46,81352.43,40.5,0.26203,0.00019,20.85881]
[1778809320652,27.46,81352.43,40.5,0.26203,0.00019,20.85881]
[1778809321228,27.46,81352.43,40.5,0.26203,0.00019,20.85881]
[1778809322436,27.46,81355.88,40.5,0.26267,0.00019,20.88584]
[1778809326112,27.46,81356.84,40.5,0.26285,0.00019,20.89327]
[1778809326214,27.46,81357.26,40.5,0.26293,0.00019,20.89652]
[1778809332129,27.46,81359.54,40.5,0.26336,0.00019,20.9147]
[1778809337542,27.46,81360.95,40.5,0.26363,0.00019,20.92605]
[1778809340804,27.46,81360.81,40.5,0.26361,0.00019,20.92507]
[1778809344650,27.46,81359.84,40.5,0.26343,0.00019,20.91768]
[1778809344676,27.46,81357.82,40.5,0.26306,0.00019,20.902]
[1778809351642,27.46,81358.51,40.5,0.26315,0.00019,20.90284]
[1778809356677,27.46,81357.83,40.5,0.26303,0.00019,20.89751]
[1778809361586,27.46,81358.9,40.5,0.26322,0.00019,20.9058]
[1778809362207,27.46,81362.28,40.5,0.26385,0.00019,20.93207]
[1778809362875,27.46,81371.29,40.5,0.26553,0.00019,21.00194]
[1778809366006,27.46,81367.05,40.5,0.26473,0.00019,20.96896]
[1778809366704,27.46,81372.25,40.5,0.2657,0.00019,21.00919]
[1778809367113,27.46,81372.25,40.5,0.2657,0.00019,21.00919]
[1778809368188,27.46,81377.32,40.5,0.26665,0.00019,21.04828]
[1778809368968,27.46,81381.72,40.5,0.26747,0.00019,21.08206]
[1778809374814,27.46,81381.89,40.5,0.26747,0.00019,21.08242]
[1778809377725,27.46,81389.47,40.5,0.26889,0.00019,21.14038]
[1778809383877,27.45,81388.59,40.5,0.2687,0.00019,21.13258]
[1778809387280,27.45,81388.59,40.5,0.2687,0.00019,21.13258]
[1778809389648,27.45,81390.97,40.5,0.26913,0.00019,21.15016]
[1778809391579,27.45,81392.49,40.5,0.2694,0.00019,21.16153]
[1778809396971,27.45,81390.36,40.5,0.26898,0.00019,21.14441]
[1778809402006,27.45,81391.0,40.5,0.26909,0.00019,21.14877]
[1778809407041,27.45,81390.95,40.5,0.26907,0.00019,21.14783]
[1778809407901,27.45,81390.95,40.5,0.26907,0.00019,21.14783]
[1778809413083,27.44,81394.32,40.5,0.26965,0.00019,21.16836]
[1778809413588,27.44,81394.32,40.5,0.26965,0.00019,21.16836]
[1778809413663,27.44,81394.32,40.5,0.26965,0.00019,21.16836]
[1778809413733,27.44,81394.32,40.5,0.26965,0.00019,21.16836]
[1778809414090,27.44,81396.74,40.5,0.2701,0.00019,21.18672]
[1778809414573,27.44,81396.74,40.5,0.2701,0.00019,21.18672]
[1778809415097,27.44,81401.55,40.5,0.271,0.00019,21.22339]
[1778809418318,27.44,81403.83,40.5,0.27143,0.00019,21.24071]
[1778809422815,27.44,81399.12,40.5,0.27054,0.00019,21.20471]
[1778809423153,27.44,81398.91,40.5,0.2705,0.00019,21.20312]
[1778809428188,27.44,81401.5,40.5,0.27098,0.00019,21.22261]
[1778809429845,27.44,81401.5,40.5,0.27098,0.00019,21.22261]
[1778809430202,27.44,81401.46,40.5,0.27097,0.00019,21.22218]
[1778809432431,27.44,81397.08,40.5,0.27015,0.00019,21.18866]
[1778809438258,27.44,81399.49,40.5,0.2706,0.00019,21.20702]
[1778809443293,27.44,81394.24,40.5,0.26961,0.00019,21.16672]
[1778809448328,27.44,81391.38,40.5,0.26907,0.00019,21.14487]
[1778809451449,27.44,81391.56,40.5,0.26911,0.00019,21.14632]
[1778809452356,27.44,81390.89,40.5,0.26898,0.00019,21.14121]
[1778809453577,27.44,81391.2,40.5,0.26904,0.00019,21.14358]
[1778809453680,27.44,81391.2,40.5,0.26904,0.00019,21.14358]
[1778809453689,27.44,81391.2,40.5,0.26904,0.00019,21.14358]
[1778809454854,27.44,81391.2,40.5,0.26904,0.00019,21.14357]
[1778809455224,27.44,81391.2,40.5,0.26904,0.00019,21.14357]
[1778809455277,27.44,81389.5,40.5,0.26872,0.00019,21.13043]
[1778809455565,27.44,81389.5,40.5,0.26872,0.00019,21.13043]
[1778809455865,27.44,81394.19,40.5,0.2696,0.00019,21.16641]
[1778809456644,27.44,81394.19,40.5,0.2696,0.00019,21.16641]
[1778809459951,27.44,81396.42,40.5,0.27001,0.00019,21.18316]
[1778809460052,27.44,81396.69,40.5,0.27006,0.00019,21.18509]
[1778809460657,27.44,81396.69,40.5,0.27006,0.00019,21.18509]
[1778809465832,27.44,81394.95,40.5,0.26973,0.00019,21.17176]
[1778809466139,27.44,81394.95,40.5,0.26973,0.00019,21.17176]
[1778809466153,27.44,81391.49,40.5,0.26908,0.00019,21.1453]
[1778809466676,27.44,81391.49,40.5,0.26908,0.00019,21.1453]
[1778809468928,27.44,81388.98,40.5,0.26861,0.00019,21.12595]
[1778809469328,27.44,81388.98,40.5,0.26861,0.00019,21.12595]
[1778809470863,27.44,81388.55,40.5,0.26853,0.00019,21.1226]
[1778809475606,27.44,81387.81,40.5,0.26835,0.00019,21.11216]
[1778809477898,27.44,81387.67,40.5,0.26832,0.00019,21.11097]
[1778809478453,27.44,81384.88,40.5,0.26779,0.00019,21.08946]
[1778809482379,27.44,81384.83,40.5,0.26778,0.00019,21.08903]
[1778809482447,27.44,81380.8,40.5,0.26703,0.00019,21.05794]
[1778809482628,27.44,81380.8,40.5,0.26703,0.00019,21.05794]
[1778809482644,27.44,81380.8,40.5,0.26703,0.00019,21.05794]
[1778809482714,27.44,81380.8,40.5,0.26703,0.00019,21.05794]
[1778809482815,27.44,81373.11,40.5,0.26559,0.00019,20.99851]
[1778809483475,27.44,81373.11,40.5,0.26559,0.00019,20.99851]
[1778809483828,27.44,81373.11,40.5,0.26559,0.00019,20.99851]
[1778809484000,27.44,81363.26,40.5,0.26375,0.00019,20.92197]
[1778809484402,27.44,81363.26,40.5,0.26375,0.00019,20.92197]
[1778809484640,27.44,81363.26,40.5,0.26375,0.00019,20.92197]
[1778809484656,27.44,81364.06,40.5,0.2639,0.00019,20.92818]
[1778809487464,27.44,81363.85,40.5,0.26386,0.00019,20.92628]
[1778809487510,27.44,81363.85,40.5,0.26386,0.00019,20.92628]
[1778809488044,27.43,81370.71,40.5,0.26513,0.00019,20.97942]
[1778809488858,27.43,81370.71,40.5,0.26513,0.00019,20.97942]
[1778809489860,27.43,81374.83,40.5,0.2659,0.00019,21.01126]
[1778809493319,27.43,81375.48,40.5,0.26601,0.00019,21.01599]
[1778809493963,27.43,81375.86,40.5,0.26608,0.00019,21.01879]
[1778809499686,27.43,81378.91,40.5,0.26664,0.00019,21.04204]
[1778809506735,27.43,81382.01,40.5,0.26721,0.00019,21.06543]
[1778809511771,27.43,81382.29,40.5,0.26725,0.00019,21.06723]
[1778809512666,27.43,81382.29,40.5,0.26725,0.00019,21.06723]
[1778809518587,27.43,81376.21,40.5,0.26611,0.00019,21.01993]
[1778809519333,27.43,81371.76,40.5,0.26527,0.00019,20.98544]
[1778809520476,27.43,81368.94,40.5,0.26475,0.00019,20.96349]
[1778809521231,27.43,81368.94,40.5,0.26475,0.00019,20.96349]
[1778809521264,27.43,81368.94,40.5,0.26475,0.00019,20.96349]
[1778809521302,27.43,81367.05,40.5,0.26439,0.00019,20.94876]
[1778809521786,27.43,81367.05,40.5,0.26439,0.00019,20.94876]
[1778809522605,27.43,81363.03,40.5,0.26364,0.00019,20.91734]
[1778809523003,27.43,81363.03,40.5,0.26364,0.00019,20.91734]
[1778809524826,27.43,81351.54,40.5,0.2615,0.00019,20.82736]
[1778809525397,27.43,81351.54,40.5,0.2615,0.00019,20.82736]
[1778809530413,27.43,81349.62,40.5,0.26114,0.00019,20.81197]
[1778809533926,27.42,81365.6,40.5,0.26406,0.00019,20.93171]
[1778809538961,27.42,81365.02,40.5,0.26393,0.00019,20.92632]
[1778809540065,27.42,81365.02,40.5,0.26393,0.00019,20.92632]
[1778809546010,27.42,81363.04,40.5,0.26354,0.00019,20.91009]
[1778809549254,27.42,81360.95,40.5,0.26315,0.00019,20.89361]
[1778809549312,27.42,81360.95,40.5,0.26315,0.00019,20.89361]
[1778809549330,27.42,81360.95,40.5,0.26315,0.00019,20.89361]
[1778809549459,27.42,81360.65,40.5,0.26309,0.00019,20.89119]
[1778809549631,27.42,81360.65,40.5,0.26309,0.00019,20.89119]
[1778809550393,27.42,81341.83,40.5,0.2596,0.00018,20.74345]
[1778809551178,27.42,81341.83,40.5,0.2596,0.00018,20.74345]
[1778809553893,27.42,81330.51,40.5,0.2575,0.00018,20.65378]
[1778809559237,27.41,81331.86,40.5,0.25774,0.00018,20.66402]
[1778809559240,27.41,81331.86,40.5,0.25774,0.00018,20.66402]
[1778809560571,27.41,81332.0,40.5,0.25776,0.00018,20.66495]
[1778809560575,27.41,81332.0,40.5,0.25776,0.00018,20.66495]
[1778809560588,27.41,81332.0,40.5,0.25776,0.00018,20.66495]
[1778809560672,27.41,81332.0,40.5,0.25776,0.00018,20.66495]
[1778809561119,27.41,81339.9,40.5,0.25922,0.00018,20.72726]
[1778809562426,27.41,81339.9,40.5,0.25922,0.00018,20.72726]
[1778809562454,27.41,81339.9,40.5,0.25922,0.00018,20.72726]
[1778809563133,27.41,81332.17,40.5,0.25779,0.00018,20.66608]
[1778809563528,27.41,81332.17,40.5,0.25779,0.00018,20.66608]
[1778809564182,27.41,81332.17,40.5,0.25779,0.00018,20.66608]
[1778809566415,27.41,81333.02,40.5,0.25794,0.00018,20.67263]
[1778809571799,27.41,81325.22,40.5,0.2565,0.00018,20.61046]
[1778809574210,27.41,81333.99,40.5,0.25811,0.00018,20.67982]
[1778809574493,27.41,81333.99,40.5,0.25811,0.00018,20.67982]
[1778809580252,27.41,81330.87,40.5,0.25752,0.00018,20.65465]
[1778809580499,27.41,81330.87,40.5,0.25752,0.00018,20.65465]
[1778809580565,27.41,81330.87,40.5,0.25752,0.00018,20.65465]
[1778809585689,27.41,81327.38,40.5,0.25688,0.00018,20.62694]
[1778809585712,27.41,81327.38,40.5,0.25688,0.00018,20.62694]
[1778809585738,27.41,81327.38,40.5,0.25688,0.00018,20.62694]
[1778809585765,27.41,81327.38,40.5,0.25688,0.00018,20.62694]
[1778809586389,27.41,81319.05,40.5,0.25535,0.00018,20.56077]
[1778809587119,27.41,81319.05,40.5,0.25535,0.00018,20.56077]
[1778809587303,27.41,81316.74,40.5,0.25493,0.00018,20.5424]
[1778809587927,27.41,81316.74,40.5,0.25493,0.00018,20.5424]
[1778809588303,27.41,81316.74,40.5,0.25493,0.00018,20.5424]
[1778809588456,27.41,81316.74,40.5,0.25493,0.00018,20.5424]
[1778809588734,27.41,81315.53,40.5,0.25471,0.00018,20.53295]
[1778809589317,27.41,81309.93,40.5,0.25369,0.00018,20.48842]
[1778809589883,27.41,81309.93,40.5,0.25369,0.00018,20.48842]
[1778809590459,27.41,81309.93,40.5,0.25369,0.00018,20.48842]
[1778809590324,27.41,81306.32,40.5,0.25304,0.00018,20.45964]
[1778809590956,27.41,81306.32,40.5,0.25304,0.00018,20.45964]
[1778809591332,27.41,81304.68,40.5,0.25271,0.00018,20.44219]
[1778809591511,27.41,81304.68,40.5,0.25271,0.00018,20.44219]
[1778809591840,27.41,81304.68,40.5,0.25271,0.00018,20.44219]
[1778809592471,27.41,81304.68,40.5,0.25271,0.00018,20.44219]
[1778809592464,27.41,81300.94,40.5,0.25203,0.00018,20.4122]
[1778809592834,27.41,81300.94,40.5,0.25203,0.00018,20.4122]
[1778809593380,27.41,81300.94,40.5,0.25203,0.00018,20.4122]
[1778809593455,27.41,81300.96,40.5,0.25203,0.00018,20.41227]
[1778809593634,27.41,81300.96,40.5,0.25203,0.00018,20.41227]
[1778809594476,27.41,81301.22,40.5,0.25208,0.00018,20.41441]
[1778809597206,27.41,81300.21,40.5,0.25189,0.00018,20.40612]
[1778809597391,27.41,81299.21,40.5,0.25171,0.00018,20.398]
[1778809597641,27.41,81299.21,40.5,0.25171,0.00018,20.398]
[1778809598395,27.41,81300.29,40.5,0.25191,0.00018,20.40674]
[1778809600363,27.41,81299.93,40.5,0.25184,0.00018,20.40376]
[1778809602386,27.41,81296.12,40.5,0.25114,0.00018,20.37298]
[1778809602464,27.41,81296.12,40.5,0.25114,0.00018,20.37298]
[1778809602650,27.41,81296.13,40.5,0.25114,0.00018,20.373]
[1778809603519,27.41,81296.13,40.5,0.25114,0.00018,20.373]
[1778809603432,27.41,81283.57,40.5,0.24886,0.00018,20.27158]
[1778809604591,27.41,81280.43,40.5,0.24829,0.00018,20.24609]
[1778809609834,27.41,81280.05,40.5,0.24823,0.00018,20.24336]
[1778809616523,27.41,81280.06,40.5,0.24825,0.00018,20.24389]
[1778809618037,27.41,81277.87,40.5,0.24785,0.00018,20.22618]
[1778809620085,27.41,81270.6,40.5,0.24654,0.00018,20.16726]
[1778809620595,27.41,81270.6,40.5,0.24655,0.00018,20.16737]
[1778809620918,27.41,81270.14,40.5,0.24647,0.00018,20.16376]
[1778809622505,27.41,81270.14,40.5,0.24647,0.00018,20.16376]
[1778809623433,27.41,81269.88,40.5,0.24642,0.00018,20.16164]
[1778809624074,27.41,81270.33,40.5,0.2465,0.00018,20.16528]
[1778809624252,27.41,81267.94,40.5,0.24607,0.00018,20.14581]
[1778809624590,27.41,81267.94,40.5,0.24607,0.00018,20.14581]
[1778809625308,27.41,81267.94,40.5,0.24607,0.00018,20.14581]
[1778809625493,27.41,81254.51,40.5,0.24366,0.00018,20.036]
[1778809625649,27.41,81254.51,40.5,0.24366,0.00018,20.036]
[1778809625720,27.41,81254.51,40.5,0.24366,0.00018,20.036]
[1778809626196,27.41,81254.51,40.5,0.24366,0.00018,20.036]
[1778809626535,27.41,81254.51,40.5,0.24366,0.00018,20.036]
[1778809626410,27.41,81239.64,40.5,0.24101,0.00018,19.91389]
[1778809628672,27.41,81247.71,40.5,0.24245,0.00018,19.98038]
[1778809630799,27.41,81238.55,40.5,0.24082,0.00018,19.90514]
[1778809634453,27.41,81240.06,40.5,0.24109,0.00018,19.91786]
[1778809635937,27.41,81239.39,40.5,0.24098,0.00018,19.9125]
[1778809636628,27.42,81239.8,40.5,0.24105,0.00018,19.91596]
[1778809636644,27.42,81239.8,40.5,0.24105,0.00018,19.91596]
[1778809637309,27.42,81239.8,40.5,0.24105,0.00018,19.91596]
[1778809637515,27.42,81241.65,40.5,0.24138,0.00018,19.93126]
[1778809638122,27.42,81257.5,40.5,0.24422,0.00018,20.06145]
[1778809639080,27.42,81257.5,40.5,0.24422,0.00018,20.06145]
[1778809639651,27.42,81258.93,40.5,0.24447,0.00018,20.07317]
[1778809642766,27.42,81256.99,40.5,0.24413,0.00018,20.05753]
[1778809643425,27.42,81256.99,40.5,0.24413,0.00018,20.05753]
[1778809644199,27.42,81256.47,40.5,0.24404,0.00018,20.0533]
[1778809644240,27.42,81256.47,40.5,0.24404,0.00018,20.0533]
[1778809644376,27.42,81256.78,40.5,0.24409,0.00018,20.05587]
[1778809644882,27.42,81256.78,40.5,0.24409,0.00018,20.05587]
[1778809645304,27.42,81256.78,40.5,0.24409,0.00018,20.05587]
[1778809645393,27.42,81248.2,40.5,0.24256,0.00018,19.98548]
[1778809646642,27.42,81242.24,40.5,0.2415,0.00018,19.93649]
[1778809648540,27.42,81240.72,40.5,0.24123,0.00018,19.92402]
[1778809652762,27.42,81232.49,40.5,0.23974,0.00018,19.85184]
[1778809657814,27.42,81231.09,40.5,0.23951,0.00018,19.84109]
[1778809659042,27.42,81231.09,40.5,0.23951,0.00018,19.84109]
[1778809662365,27.42,81239.98,40.5,0.24109,0.00018,19.91479]
[1778809665873,27.42,81241.65,40.5,0.24139,0.00018,19.92863]
[1778809666352,27.42,81241.65,40.5,0.24139,0.00018,19.92863]
[1778809666954,27.42,81242.07,40.5,0.24147,0.00018,19.93211]
[1778809666995,27.42,81253.15,40.5,0.24344,0.00018,20.02307]
[1778809668176,27.42,81253.15,40.5,0.24344,0.00018,20.02307]
[1778809668410,27.42,81253.15,40.5,0.24344,0.00018,20.02307]
[1778809668511,27.42,81254.49,40.5,0.24368,0.00018,20.03396]
[1778809668736,27.42,81254.49,40.5,0.24368,0.00018,20.03396]
[1778809673934,27.42,81266.56,40.5,0.24584,0.00018,20.13231]
[1778809676465,27.42,81267.9,40.5,0.24608,0.00018,20.14315]
[1778809676549,27.42,81268.84,40.5,0.24625,0.00018,20.15071]
[1778809679627,27.42,81270.7,40.5,0.24659,0.00018,20.16596]
[1778809682803,27.42,81280.68,40.5,0.24839,0.00018,20.24699]
[1778809682838,27.42,81280.68,40.5,0.24839,0.00018,20.24699]
[1778809682881,27.42,81280.68,40.5,0.24839,0.00018,20.24699]
[1778809682892,27.42,81280.68,40.5,0.24839,0.00018,20.24699]
[1778809683853,27.42,81286.56,40.5,0.24945,0.00018,20.2945]
[1778809684005,27.42,81295.38,40.5,0.25105,0.00018,20.36557]
[1778809684689,27.42,81295.38,40.5,0.25105,0.00018,20.36557]
[1778809685308,27.42,81296.35,40.5,0.25122,0.00018,20.37339]
[1778809686813,27.42,81295.07,40.5,0.25099,0.00018,20.3632]
[1778809686859,27.42,81295.07,40.5,0.25099,0.00018,20.3632]
[1778809687317,27.42,81286.56,40.5,0.24945,0.00018,20.29471]
[1778809688580,27.42,81286.56,40.5,0.24945,0.00018,20.29471]
[1778809688041,27.42,81276.23,40.5,0.24759,0.00018,20.21105]
[1778809689153,27.42,81276.23,40.5,0.24759,0.00018,20.21105]
[1778809690241,27.42,81276.3,40.5,0.2476,0.00018,20.21167]
[1778809696100,27.42,81280.37,40.5,0.24834,0.00018,20.24474]
[1778809701135,27.42,81281.66,40.5,0.24857,0.00018,20.25522]
[1778809706045,27.42,81281.41,40.5,0.24852,0.00018,20.25322]
[1778809711594,27.42,81287.9,40.5,0.24971,0.00018,20.30615]
[1778809713644,27.42,81281.85,40.5,0.24859,0.00018,20.253]
[1778809715912,27.42,81279.88,40.5,0.24824,0.00018,20.23722]
[1778809719706,27.43,81281.32,40.5,0.24851,0.00018,20.24935]
[1778809724843,27.43,81287.08,40.5,0.24956,0.00018,20.29652]
[1778809725303,27.43,81287.41,40.5,0.24963,0.00018,20.29925]
[1778809730338,27.43,81287.89,40.5,0.24973,0.00018,20.30397]
[1778809735598,27.43,81288.3,40.5,0.24982,0.00018,20.30791]
[1778809742136,27.43,81291.67,40.5,0.25045,0.00018,20.33599]
[1778809742185,27.43,81291.67,40.5,0.25045,0.00018,20.33599]
[1778809742422,27.43,81288.41,40.5,0.24986,0.00018,20.30984]
[1778809747457,27.43,81287.86,40.5,0.24977,0.00018,20.30566]
[1778809747680,27.43,81287.86,40.5,0.24977,0.00018,20.30566]
[1778809753499,27.44,81287.21,40.5,0.24966,0.00018,20.30067]
[1778809753685,27.44,81287.21,40.5,0.24966,0.00018,20.30067]
[1778809753707,27.44,81287.21,40.5,0.24966,0.00018,20.30067]
[1778809753759,27.44,81287.21,40.5,0.24966,0.00018,20.30067]
[1778809753778,27.44,81287.21,40.5,0.24966,0.00018,20.30067]
[1778809756973,27.44,81277.01,40.5,0.24782,0.00018,20.21821]
[1778809759292,27.44,81267.67,40.5,0.24614,0.00018,20.14246]
[1778809761339,27.44,81276.45,40.5,0.24772,0.00018,20.21389]
[1778809761388,27.44,81276.45,40.5,0.24772,0.00018,20.21389]
[1778809763838,27.44,81285.39,40.5,0.24933,0.00018,20.28617]
[1778809771625,27.44,81287.23,40.5,0.24962,0.00018,20.29601]
[1778809774428,27.43,81287.01,40.5,0.24958,0.00018,20.29411]
[1778809774529,27.43,81287.01,40.5,0.24958,0.00018,20.29406]
[1778809779681,27.44,81285.65,40.5,0.24934,0.00018,20.28347]
[1778809784733,27.44,81286.82,40.5,0.24956,0.00018,20.29332]
[1778809785169,27.44,81286.89,40.5,0.24958,0.00018,20.29396]
[1778809785885,27.44,81286.89,40.5,0.24958,0.00018,20.29396]
[1778809791779,27.44,81291.9,40.5,0.2505,0.00018,20.3349]
[1778809792121,27.44,81291.9,40.5,0.2505,0.00018,20.3349]
[1778809795882,27.44,81297.81,40.5,0.25159,0.00018,20.38301]
[1778809796441,27.44,81297.16,40.5,0.25147,0.00018,20.37786]
[1778809801361,27.44,81291.73,40.5,0.25049,0.00018,20.33456]
[1778809801375,27.44,81291.73,40.5,0.25049,0.00018,20.33456]
[1778809801387,27.44,81291.73,40.5,0.25049,0.00018,20.33456]
[1778809801645,27.44,81291.37,40.5,0.25043,0.00018,20.33176]
[1778809806492,27.44,81283.66,40.5,0.24903,0.00018,20.26937]
[1778809807069,27.44,81283.74,40.5,0.24904,0.00018,20.26998]
[1778809808747,27.44,81286.92,40.5,0.24962,0.00018,20.29569]
[1778809810313,27.44,81286.8,40.5,0.24959,0.00018,20.29466]
[1778809810359,27.44,81286.8,40.5,0.24959,0.00018,20.29466]
[1778809810449,27.44,81286.8,40.5,0.24959,0.00018,20.29466]
[1778809811461,27.44,81281.37,40.5,0.24861,0.00018,20.25085]
[1778809811504,27.44,81281.37,40.5,0.24861,0.00018,20.25085]
[1778809811663,27.44,81281.37,40.5,0.24861,0.00018,20.25085]
[1778809812584,27.44,81278.06,40.5,0.24802,0.00018,20.22415]
[1778809818333,27.44,81277.49,40.5,0.24792,0.00018,20.21964]
[1778809821978,27.44,81279.41,40.5,0.24827,0.00018,20.23524]
[1778809824560,27.44,81279.03,40.5,0.2482,0.00018,20.23218]
[1778809828486,27.44,81279.7,40.5,0.24833,0.00018,20.23798]
[1778809828508,27.44,81282.17,40.5,0.24878,0.00018,20.25807]
[1778809834067,27.45,81289.68,40.5,0.25012,0.00018,20.31498]
[1778809839102,27.45,81288.61,40.5,0.24994,0.00018,20.307]
[1778809844137,27.45,81289.6,40.5,0.25014,0.00018,20.31562]
[1778809849172,27.45,81289.36,40.5,0.25011,0.00018,20.31426]
[1778809854207,27.45,81290.84,40.5,0.25039,0.00018,20.32673]
[1778809857519,27.45,81290.78,40.5,0.25038,0.00018,20.32635]
[1778809857620,27.45,81293.77,40.5,0.25093,0.00018,20.35061]
[1778809858978,27.45,81297.39,40.5,0.25159,0.00018,20.37979]
[1778809861352,27.45,81297.66,40.5,0.25164,0.00018,20.3821]
[1778809867298,27.46,81297.0,40.5,0.25153,0.00018,20.37731]
[1778809868705,27.46,81297.0,40.5,0.25153,0.00018,20.37731]
[1778809868794,27.46,81296.18,40.5,0.25138,0.00018,20.37081]
[1778809870688,27.46,81286.31,40.5,0.2496,0.00018,20.29155]
[1778809875297,27.46,81289.85,40.5,0.25025,0.00018,20.32053]
[1778809875359,27.46,81289.85,40.5,0.25025,0.00018,20.32053]
[1778809875369,27.46,81289.85,40.5,0.25025,0.00018,20.32053]
[1778809875528,27.46,81288.76,40.5,0.25005,0.00018,20.31185]
[1778809876532,27.46,81288.76,40.5,0.25005,0.00018,20.31185]
[1778809876633,27.46,81279.14,40.5,0.24831,0.00018,20.2341]
[1778809877109,27.46,81279.14,40.5,0.24831,0.00018,20.2341]
[1778809882806,27.46,81278.56,40.5,0.24821,0.00018,20.22942]
[1778809882895,27.46,81278.56,40.5,0.24821,0.00018,20.22942]
[1778809883316,27.46,81277.38,40.5,0.248,0.00018,20.21986]
[1778809883390,27.46,81277.38,40.5,0.248,0.00018,20.21986]
[1778809883480,27.46,81277.38,40.5,0.248,0.00018,20.21986]
[1778809883629,27.46,81258.71,40.5,0.24464,0.00018,20.06815]
[1778809884534,27.46,81249.6,40.5,0.24301,0.00018,19.9937]
[1778809886364,27.46,81247.07,40.5,0.24256,0.00018,19.97296]
[1778809886654,27.46,81247.07,40.5,0.24256,0.00018,19.97296]
[1778809887800,27.46,81247.03,40.5,0.24255,0.00018,19.97269]
[1778809890597,27.46,81246.25,40.5,0.24241,0.00018,19.96621]
[1778809890622,27.46,81246.25,40.5,0.24241,0.00018,19.96621]
[1778809890643,27.46,81246.25,40.5,0.24241,0.00018,19.96621]
[1778809892827,27.46,81245.06,40.5,0.24217,0.00018,19.95178]
[1778809894332,27.46,81238.87,40.5,0.24106,0.00018,19.90093]
[1778809894541,27.46,81238.87,40.5,0.24106,0.00018,19.90093]
[1778809896884,27.46,81225.38,40.5,0.23868,0.00018,19.78992]
[1778809896886,27.46,81225.38,40.5,0.23868,0.00018,19.78992]
[1778809897659,27.46,81225.38,40.5,0.23868,0.00018,19.78992]
[1778809899408,27.46,81222.89,40.5,0.23824,0.00018,19.76967]
[1778809899670,27.46,81221.63,40.5,0.23803,0.00018,19.75943]
[1778809900628,27.46,81221.63,40.5,0.23803,0.00018,19.75943]
[1778809900681,27.46,81215.71,40.5,0.23698,0.00018,19.71043]
[1778809901542,27.46,81215.71,40.5,0.23698,0.00018,19.71043]
[1778809901756,27.46,81216.44,40.5,0.23712,0.00018,19.71673]
[1778809902546,27.46,81216.44,40.5,0.23712,0.00018,19.71673]
[1778809902758,27.46,81216.44,40.5,0.23712,0.00018,19.71673]
[1778809902855,27.46,81214.83,40.5,0.23684,0.00018,19.70346]
[1778809903232,27.46,81214.83,40.5,0.23684,0.00018,19.70346]
[1778809903715,27.46,81201.18,40.5,0.23444,0.00018,19.58989]
[1778809904406,27.46,81201.18,40.5,0.23444,0.00018,19.58989]
[1778809904694,27.46,81201.18,40.5,0.23444,0.00018,19.58989]
[1778809905437,27.46,81199.38,40.5,0.23412,0.00017,19.57495]
[1778809909583,27.46,81197.49,40.5,0.2338,0.00017,19.55958]
[1778809909660,27.46,81197.49,40.5,0.2338,0.00017,19.55958]
[1778809909809,27.46,81197.49,40.5,0.2338,0.00017,19.55958]
[1778809909832,27.46,81197.49,40.5,0.2338,0.00017,19.55958]
[1778809909871,27.46,81191.58,40.5,0.23277,0.00017,19.51032]
[1778809910834,27.46,81191.58,40.5,0.23277,0.00017,19.51032]
[1778809910860,27.46,81191.58,40.5,0.23277,0.00017,19.51032]
[1778809911089,27.46,81184.58,40.5,0.23152,0.00017,19.45008]
[1778809911128,27.46,81184.58,40.5,0.23152,0.00017,19.45008]
[1778809911646,27.46,81174.37,40.5,0.22973,0.00017,19.36341]
[1778809912183,27.46,81174.37,40.5,0.22973,0.00017,19.36341]
[1778809912617,27.46,81174.37,40.5,0.22973,0.00017,19.36341]
[1778809912817,27.46,81174.37,40.5,0.22973,0.00017,19.36341]
[1778809914668,27.46,81156.29,40.5,0.22663,0.00017,19.2119]
[1778809915278,27.46,81156.29,40.5,0.22663,0.00017,19.2119]
[1778809916568,27.46,81154.04,40.5,0.22628,0.00017,19.19457]
[1778809916676,27.46,81154.04,40.5,0.22628,0.00017,19.19457]
[1778809916698,27.46,81154.04,40.5,0.22628,0.00017,19.19457]
[1778809916716,27.46,81154.04,40.5,0.22628,0.00017,19.19457]
[1778809916730,27.46,81154.04,40.5,0.22628,0.00017,19.19457]
[1778809916883,27.47,81152.08,40.5,0.22598,0.00017,19.17988]
[1778809917283,27.47,81152.08,40.5,0.22598,0.00017,19.17988]
[1778809917667,27.47,81152.08,40.5,0.22598,0.00017,19.17988]
[1778809917870,27.47,81152.08,40.5,0.22598,0.00017,19.17988]
[1778809917911,27.46,81147.52,40.5,0.22517,0.00017,19.13988]
[1778809917954,27.46,81147.52,40.5,0.22517,0.00017,19.13988]
[1778809918768,27.47,81159.96,40.5,0.22735,0.00017,19.24712]
[1778809921722,27.47,81149.29,40.5,0.22552,0.00017,19.15702]
[1778809924871,27.48,81150.08,40.5,0.22573,0.00017,19.16732]
[1778809927309,27.49,81157.43,40.5,0.22711,0.00017,19.23492]
[1778809927641,27.49,81157.43,40.5,0.22711,0.00017,19.23492]
[1778809927885,27.49,81169.63,40.5,0.22921,0.00017,19.33786]
[1778809928565,27.49,81169.63,40.5,0.22921,0.00017,19.33786]
[1778809932770,27.49,81179.78,40.5,0.23098,0.00017,19.42369]
[1778809937803,27.49,81174.32,40.5,0.23005,0.00017,19.3786]
[1778809942871,27.5,81176.69,40.5,0.23048,0.00017,19.3995]
[1778809943680,27.5,81176.69,40.5,0.23048,0.00017,19.3995]
[1778809943689,27.5,81176.69,40.5,0.23048,0.00017,19.3995]
[1778809943737,27.5,81176.69,40.5,0.23048,0.00017,19.3995]
[1778809943878,27.5,81179.24,40.5,0.23093,0.00017,19.42104]
[1778809944519,27.5,81179.24,40.5,0.23093,0.00017,19.42104]
[1778809948641,27.5,81177.01,40.5,0.23056,0.00017,19.40311]
[1778809948645,27.5,81177.01,40.5,0.23056,0.00017,19.40311]
[1778809948913,27.5,81177.23,40.5,0.2306,0.00017,19.40513]
[1778809953116,27.5,81173.09,40.5,0.22985,0.00017,19.36596]
[1778809953413,27.5,81173.31,40.5,0.22989,0.00017,19.36799]
[1778809959480,27.5,81172.66,40.5,0.22979,0.00017,19.36282]
[1778809959966,27.5,81172.88,40.5,0.22983,0.00017,19.36481]
[1778809964671,27.5,81175.2,40.5,0.23023,0.00017,19.38441]
[1778809965729,27.5,81174.53,40.5,0.23012,0.00017,19.37889]
[1778809965780,27.5,81174.53,40.5,0.23012,0.00017,19.37889]
[1778809965847,27.5,81174.53,40.5,0.23012,0.00017,19.37889]
[1778809966841,27.5,81174.53,40.5,0.23012,0.00017,19.37896]
[1778809967910,27.5,81156.55,40.5,0.22702,0.00017,19.22783]
[1778809971451,27.5,81165.04,40.5,0.22849,0.00017,19.29976]
[1778809973402,27.5,81168.24,40.5,0.22904,0.00017,19.32669]
[1778809976038,27.51,81165.23,40.5,0.22853,0.00017,19.30168]
[1778809980407,27.51,81163.16,40.5,0.22819,0.00017,19.28497]
[1778809981070,27.51,81161.37,40.5,0.22789,0.00017,19.27007]
[1778809983788,27.51,81152.28,40.5,0.22633,0.00017,19.19343]
[1778809986078,27.51,81153.64,40.5,0.22657,0.00017,19.2053]
[1778809990293,27.51,81153.24,40.5,0.22651,0.00017,19.2024]
[1778809990427,27.51,81153.24,40.5,0.22651,0.00017,19.2024]
[1778809990590,27.51,81153.1,40.5,0.22649,0.00017,19.20147]
[1778809991770,27.51,81144.5,40.5,0.22502,0.00017,19.12886]
[1778809994510,27.51,81141.86,40.5,0.22458,0.00017,19.10683]
[1778809996582,27.51,81130.8,40.5,0.2227,0.00017,19.01337]
[1778810000318,27.51,81130.12,40.5,0.22259,0.00017,19.00791]
[1778810000886,27.51,81130.12,40.5,0.22259,0.00017,19.00791]
[1778810000959,27.51,81130.83,40.5,0.22272,0.00017,19.01425]
[1778810000988,27.51,81130.83,40.5,0.22272,0.00017,19.01425]
[1778810001858,27.51,81130.83,40.5,0.22272,0.00017,19.01425]
[1778810001951,27.51,81112.47,40.5,0.2196,0.00017,18.85727]
[1778810001992,27.51,81112.47,40.5,0.2196,0.00017,18.85727]
[1778810002253,27.51,81112.47,40.5,0.2196,0.00017,18.85727]
[1778810002306,27.51,81112.47,40.5,0.2196,0.00017,18.85727]
[1778810003015,27.51,81108.16,40.5,0.21888,0.00017,18.8204]
[1778810003506,27.51,81108.16,40.5,0.21888,0.00017,18.8204]
[1778810003607,27.51,81120.54,40.5,0.22097,0.00017,18.9265]
[1778810004328,27.51,81120.54,40.5,0.22097,0.00017,18.9265]
[1778810004524,27.52,81127.45,40.5,0.22217,0.00017,18.98692]
[1778810005031,27.52,81127.45,40.5,0.22217,0.00017,18.98692]
[1778810005565,27.52,81127.45,40.5,0.22217,0.00017,18.98692]
[1778810006750,27.52,81136.95,40.5,0.22379,0.00017,19.06789]
[1778810009997,27.52,81141.0,40.5,0.22449,0.00017,19.10244]
[1778810010757,27.52,81143.8,40.5,0.22497,0.00017,19.12642]
[1778810011510,27.52,81143.8,40.5,0.22497,0.00017,19.12642]
[1778810011692,27.52,81139.89,40.5,0.22427,0.00017,19.08878]
[1778810012531,27.52,81139.89,40.5,0.22427,0.00017,19.08878]
[1778810012801,27.52,81139.89,40.5,0.22427,0.00017,19.08878]
[1778810012928,27.52,81139.89,40.5,0.22427,0.00017,19.08878]
[1778810012911,27.52,81132.11,40.5,0.22295,0.00017,19.02277]
[1778810013603,27.52,81132.11,40.5,0.22295,0.00017,19.02277]
[1778810013882,27.52,81122.06,40.5,0.22124,0.00017,18.93717]
[1778810018795,27.52,81120.89,40.5,0.22105,0.00017,18.9273]
[1778810020884,27.52,81108.89,40.5,0.21904,0.00017,18.82568]
[1778810023087,27.52,81107.12,40.5,0.21874,0.00017,18.81068]
[1778810023169,27.52,81107.12,40.5,0.21874,0.00017,18.81068]
[1778810023440,27.52,81101.67,40.5,0.21783,0.00017,18.76417]
[1778810024299,27.52,81101.67,40.5,0.21783,0.00017,18.76417]
[1778810024497,27.52,81101.67,40.5,0.21783,0.00017,18.76417]
[1778810024539,27.52,81101.88,40.5,0.21787,0.00017,18.76601]
[1778810025894,27.52,81101.88,40.5,0.21787,0.00017,18.76601]
[1778810029619,27.53,81104.2,40.5,0.21827,0.00017,18.7868]
[1778810032500,27.53,81104.75,40.5,0.21838,0.00017,18.7922]
[1778810033516,27.53,81116.21,40.5,0.22036,0.00017,18.89244]
[1778810037296,27.54,81116.15,40.5,0.22039,0.00017,18.89409]
[1778810037379,27.54,81116.15,40.5,0.22039,0.00017,18.89409]
[1778810037544,27.54,81118.09,40.5,0.22072,0.00017,18.91086]
[1778810038027,27.54,81118.09,40.5,0.22072,0.00017,18.91086]
[1778810038173,27.54,81118.09,40.5,0.22072,0.00017,18.91086]
[1778810038991,27.54,81128.38,40.5,0.22247,0.00017,18.99883]
[1778810039245,27.54,81128.38,40.5,0.22247,0.00017,18.99883]
[1778810039348,27.54,81128.38,40.5,0.22247,0.00017,18.99883]
[1778810039387,27.54,81128.38,40.5,0.22247,0.00017,18.99883]
[1778810039878,27.54,81128.38,40.5,0.22247,0.00017,18.99883]
[1778810039909,27.54,81142.5,40.5,0.22488,0.00017,19.11886]
[1778810040256,27.54,81142.5,40.5,0.22488,0.00017,19.11886]
[1778810040302,27.54,81142.5,40.5,0.22488,0.00017,19.11886]
[1778810041399,27.54,81150.75,40.5,0.2263,0.00017,19.18879]
[1778810041640,27.54,81150.75,40.5,0.2263,0.00017,19.18879]
[1778810042036,27.54,81153.81,40.5,0.22683,0.00017,19.21471]
[1778810047054,27.54,81153.05,40.5,0.2267,0.00017,19.20877]
[1778810047136,27.54,81153.05,40.5,0.2267,0.00017,19.20877]
[1778810047142,27.54,81153.05,40.5,0.2267,0.00017,19.20877]
[1778810047272,27.54,81153.05,40.5,0.2267,0.00017,19.20877]
[1778810047350,27.54,81153.05,40.5,0.2267,0.00017,19.20877]
[1778810047381,27.54,81153.05,40.5,0.2267,0.00017,19.20877]
[1778810047808,27.54,81153.05,40.5,0.2267,0.00017,19.20877]
[1778810047837,27.54,81153.05,40.5,0.2267,0.00017,19.20877]
[1778810048016,27.54,81167.57,40.5,0.22921,0.00017,19.33124]
[1778810049005,27.54,81182.8,40.5,0.23185,0.00017,19.45909]
[1778810049053,27.54,81182.8,40.5,0.23185,0.00017,19.45909]
[1778810049401,27.54,81182.8,40.5,0.23185,0.00017,19.45909]
[1778810049781,27.54,81182.8,40.5,0.23185,0.00017,19.45909]
[1778810053079,27.54,81186.81,40.5,0.23256,0.00017,19.49304]
[1778810055422,27.54,81185.41,40.5,0.23232,0.00017,19.48159]
[1778810061720,27.55,81182.14,40.5,0.23177,0.00017,19.45513]
[1778810066755,27.55,81184.52,40.5,0.2322,0.00017,19.47582]
[1778810070360,27.55,81185.25,40.5,0.23233,0.00017,19.48218]
[1778810073448,27.55,81184.38,40.5,0.23215,0.00017,19.47069]
[1778810077893,27.55,81184.56,40.5,0.23219,0.00017,19.47248]
[1778810077926,27.55,81184.56,40.5,0.23219,0.00017,19.47248]
[1778810077947,27.55,81184.56,40.5,0.23219,0.00017,19.47248]
[1778810078013,27.55,81184.56,40.5,0.23219,0.00017,19.47248]
[1778810078031,27.55,81184.56,40.5,0.23219,0.00017,19.47248]
[1778810078780,27.55,81186.29,40.5,0.23249,0.00017,19.48697]
[1778810078935,27.55,81186.29,40.5,0.23249,0.00017,19.48697]
[1778810079040,27.55,81204.92,40.5,0.23574,0.00018,19.64197]
[1778810079112,27.55,81204.92,40.5,0.23574,0.00018,19.64197]
[1778810079988,27.55,81207.09,40.5,0.23612,0.00018,19.65989]
[1778810081724,27.55,81207.45,40.5,0.23619,0.00018,19.66279]
[1778810081961,27.55,81207.45,40.5,0.23619,0.00018,19.66279]
[1778810082060,27.55,81207.45,40.5,0.23619,0.00018,19.66279]
[1778810087903,27.55,81211.96,40.5,0.23696,0.00018,19.69948]
[1778810091160,27.55,81216.22,40.5,0.2377,0.00018,19.73435]
[1778810092057,27.55,81216.22,40.5,0.2377,0.00018,19.73435]
[1778810092069,27.55,81216.77,40.5,0.2378,0.00018,19.73891]
[1778810092292,27.55,81216.77,40.5,0.2378,0.00018,19.73891]
[1778810092581,27.55,81216.77,40.5,0.2378,0.00018,19.73891]
[1778810093629,27.55,81218.08,40.5,0.23803,0.00018,19.74974]
[1778810093945,27.55,81219.53,40.5,0.23829,0.00018,19.76171]
[1778810094854,27.55,81219.53,40.5,0.23829,0.00018,19.76171]
[1778810094864,27.55,81219.53,40.5,0.23829,0.00018,19.76171]
[1778810095081,27.55,81220.63,40.5,0.23848,0.00018,19.77063]
[1778810095281,27.55,81220.63,40.5,0.23848,0.00018,19.77063]
[1778810095336,27.55,81220.63,40.5,0.23848,0.00018,19.77063]
[1778810095354,27.55,81220.63,40.5,0.23848,0.00018,19.77063]
[1778810095518,27.55,81220.63,40.5,0.23848,0.00018,19.77063]
[1778810095576,27.55,81220.63,40.5,0.23848,0.00018,19.77063]
[1778810095959,27.55,81245.21,40.5,0.24283,0.00018,19.97241]
[1778810096741,27.55,81245.21,40.5,0.24283,0.00018,19.97241]
[1778810096966,27.55,81249.14,40.5,0.24353,0.00018,20.00441]
[1778810097651,27.55,81249.14,40.5,0.24353,0.00018,20.00441]
[1778810098729,27.55,81249.54,40.5,0.2436,0.00018,20.00772]
[1778810098980,27.55,81249.95,40.5,0.24368,0.00018,20.0111]
[1778810102059,27.55,81250.15,40.5,0.24371,0.00018,20.01251]
[1778810102103,27.55,81250.15,40.5,0.24371,0.00018,20.01251]
[1778810102075,27.55,81251.74,40.5,0.24399,0.00018,20.02535]
[1778810102461,27.55,81251.74,40.5,0.24399,0.00018,20.02535]
[1778810103011,27.55,81257.63,40.5,0.24504,0.00018,20.07332]
[1778810105449,27.55,81258.32,40.5,0.24517,0.00018,20.07883]
[1778810111064,27.55,81258.68,40.5,0.24522,0.00018,20.08146]
[1778810112988,27.55,81258.7,40.5,0.24523,0.00018,20.08159]
[1778810113078,27.55,81258.4,40.5,0.24517,0.00018,20.07912]
[1778810113745,27.55,81258.4,40.5,0.24517,0.00018,20.07912]
[1778810113844,27.55,81258.4,40.5,0.24517,0.00018,20.07912]
[1778810114085,27.55,81254.88,40.5,0.24454,0.00018,20.05053]
[1778810114790,27.55,81254.88,40.5,0.24454,0.00018,20.05053]
[1778810114856,27.55,81254.88,40.5,0.24454,0.00018,20.05053]
[1778810114860,27.55,81254.88,40.5,0.24454,0.00018,20.05053]
[1778810114918,27.55,81254.88,40.5,0.24454,0.00018,20.05053]
[1778810115092,27.55,81243.58,40.5,0.24253,0.00018,19.95828]
[1778810115559,27.55,81243.58,40.5,0.24253,0.00018,19.95828]
[1778810116631,27.55,81238.03,40.5,0.24154,0.00018,19.91286]
[1778810117308,27.55,81236.9,40.5,0.24134,0.00018,19.90363]
[1778810117567,27.55,81236.9,40.5,0.24134,0.00018,19.90363]
[1778810118293,27.55,81232.26,40.5,0.24052,0.00018,19.86562]
[1778810119120,27.55,81227.13,40.5,0.23961,0.00018,19.8234]
[1778810120228,27.55,81226.99,40.5,0.23958,0.00018,19.82222]
[1778810121653,27.55,81226.46,40.5,0.23949,0.00018,19.81782]
[1778810123343,27.55,81226.69,40.5,0.23953,0.00018,19.81967]
[1778810126117,27.55,81227.17,40.5,0.23961,0.00018,19.82354]
[1778810126139,27.55,81227.17,40.5,0.23961,0.00018,19.82354]
[1778810126244,27.55,81227.22,40.5,0.23962,0.00018,19.82391]
[1778810127042,27.55,81227.22,40.5,0.23962,0.00018,19.82391]
[1778810127056,27.55,81223.88,40.5,0.23903,0.00018,19.79624]
[1778810128591,27.55,81217.48,40.5,0.2379,0.00018,19.74349]
[1778810128594,27.55,81217.48,40.5,0.2379,0.00018,19.74349]
[1778810134225,27.54,81220.13,40.5,0.23831,0.00018,19.76001]
[1778810136128,27.54,81220.13,40.5,0.23831,0.00018,19.76001]
[1778810138471,27.54,81218.48,40.5,0.23802,0.00018,19.74612]
[1778810143953,27.54,81211.97,40.5,0.23687,0.00018,19.6921]
[1778810146324,27.54,81203.46,40.5,0.23538,0.00018,19.62162]
[1778810148782,27.54,81201.49,40.5,0.23503,0.00017,19.60542]
[1778810149622,27.54,81202.07,40.5,0.23514,0.00017,19.61039]
[1778810154107,27.54,81200.24,40.5,0.23482,0.00017,19.59546]
[1778810154974,27.54,81200.1,40.5,0.2348,0.00017,19.59447]
[1778810157521,27.54,81200.37,40.5,0.23486,0.00017,19.59689]
[1778810160820,27.55,81201.5,40.5,0.23506,0.00017,19.60652]
[1778810160840,27.55,81201.5,40.5,0.23506,0.00017,19.60652]
[1778810161070,27.55,81201.49,40.5,0.23506,0.00017,19.60658]
[1778810162789,27.55,81190.64,40.5,0.23317,0.00017,19.51655]
[1778810168470,27.55,81191.72,40.5,0.23337,0.00017,19.52603]
[1778810172020,27.55,81193.63,40.5,0.23371,0.00017,19.54211]
[1778810172129,27.55,81193.7,40.5,0.23372,0.00017,19.54283]
[1778810174318,27.55,81191.8,40.5,0.23339,0.00017,19.5271]
[1778810176046,27.55,81196.06,40.5,0.23414,0.00017,19.56264]
[1778810176166,27.55,81196.06,40.5,0.23414,0.00017,19.56264]
[1778810178170,27.55,81204.9,40.5,0.23569,0.00018,19.6362]
[1778810179538,27.55,81206.09,40.5,0.2359,0.00018,19.64612]
[1778810184609,27.55,81201.08,40.5,0.23502,0.00017,19.60478]
[1778810188900,27.55,81201.27,40.5,0.23506,0.00017,19.60666]
[1778810190838,27.55,81205.29,40.5,0.23577,0.00018,19.64015]
[1778810191172,27.55,81205.29,40.5,0.23577,0.00018,19.64015]
[1778810191262,27.55,81205.4,40.5,0.23576,0.00018,19.63653]
[1778810191298,27.55,81205.4,40.5,0.23576,0.00018,19.63653]
[1778810191635,27.55,81194.6,40.5,0.23387,0.00017,19.54686]
[1778810192721,27.55,81194.6,40.5,0.23387,0.00017,19.54686]
[1778810192735,27.55,81185.71,40.5,0.23232,0.00017,19.4728]
[1778810193758,27.55,81185.71,40.5,0.23232,0.00017,19.4728]
[1778810197958,27.55,81190.12,40.5,0.2331,0.00017,19.51004]
[1778810203719,27.55,81197.49,40.5,0.2344,0.00017,19.57207]
[1778810208754,27.56,81199.84,40.5,0.23482,0.00017,19.59199]
[1778810213789,27.56,81200.49,40.5,0.23494,0.00017,19.5977]
[1778810217292,27.56,81201.59,40.5,0.23513,0.00017,19.60695]
[1778810217452,27.56,81201.59,40.5,0.23513,0.00017,19.60695]
[1778810222852,27.56,81201.34,40.5,0.23509,0.00017,19.60484]
[1778810227887,27.56,81198.44,40.5,0.23459,0.00017,19.58095]
[1778810232859,27.56,81196.51,40.5,0.23425,0.00017,19.56512]
[1778810237957,27.56,81194.52,40.5,0.23391,0.00017,19.54888]
[1778810242992,27.56,81196.71,40.5,0.2343,0.00017,19.56726]
[1778810243425,27.56,81196.71,40.5,0.2343,0.00017,19.56726]
[1778810243489,27.56,81196.71,40.5,0.2343,0.00017,19.56726]
[1778810243662,27.56,81196.71,40.5,0.2343,0.00017,19.56726]
[1778810243946,27.56,81196.71,40.5,0.2343,0.00017,19.56726]
[1778810244062,27.56,81196.71,40.5,0.2343,0.00017,19.56726]
[1778810244235,27.56,81174.35,40.5,0.23041,0.00017,19.38074]
[1778810244293,27.56,81174.35,40.5,0.23041,0.00017,19.38074]
[1778810244477,27.56,81174.35,40.5,0.23041,0.00017,19.38074]
[1778810245254,27.56,81164.62,40.5,0.22873,0.00017,19.29917]
[1778810246470,27.56,81161.14,40.5,0.22814,0.00017,19.27005]
[1778810248383,27.56,81162.92,40.5,0.22844,0.00017,19.28503]
[1778810248387,27.56,81162.92,40.5,0.22844,0.00017,19.28503]
[1778810248396,27.56,81162.92,40.5,0.22844,0.00017,19.28503]
[1778810249034,27.56,81166.8,40.5,0.22911,0.00017,19.31767]
[1778810252705,27.56,81169.13,40.5,0.22948,0.00017,19.33261]
[1778810254681,27.56,81174.28,40.5,0.23037,0.00017,19.37588]
[1778810255076,27.56,81175.38,40.5,0.23056,0.00017,19.38516]
[1778810256610,27.56,81176.3,40.5,0.23073,0.00017,19.39308]
[1778810257090,27.56,81171.81,40.5,0.22995,0.00017,19.35554]
[1778810258316,27.56,81171.85,40.5,0.22996,0.00017,19.35596]
[1778810258668,27.56,81171.85,40.5,0.22996,0.00017,19.35596]
[1778810258673,27.56,81171.85,40.5,0.22996,0.00017,19.35596]
[1778810259196,27.56,81171.85,40.5,0.22996,0.00017,19.35596]
[1778810259104,27.56,81172.03,40.5,0.23,0.00017,19.35772]
[1778810260111,27.56,81171.73,40.5,0.22995,0.00017,19.35523]
[1778810260626,27.56,81171.73,40.5,0.22995,0.00017,19.35523]
[1778810261006,27.56,81171.73,40.5,0.22995,0.00017,19.35523]
[1778810262037,27.56,81168.25,40.5,0.22935,0.00017,19.32608]
[1778810264590,27.56,81164.96,40.5,0.22878,0.00017,19.2987]
[1778810265146,27.56,81164.1,40.5,0.22864,0.00017,19.29156]
[1778810267206,27.56,81163.53,40.5,0.22854,0.00017,19.28674]
[1778810268084,27.56,81162.91,40.5,0.22843,0.00017,19.28151]
[1778810268690,27.56,81162.82,40.5,0.22842,0.00017,19.28075]
[1778810274209,27.56,81161.48,40.5,0.22819,0.00017,19.26954]
[1778810279244,27.56,81162.02,40.5,0.22828,0.00017,19.27425]
[1778810279569,27.56,81162.02,40.5,0.22828,0.00017,19.27425]
[1778810280555,27.56,81160.59,40.5,0.22804,0.00017,19.26226]
[1778810281120,27.56,81160.59,40.5,0.22804,0.00017,19.26226]
[1778810281258,27.56,81148.13,40.5,0.2259,0.00017,19.15733]
[1778810281784,27.56,81148.13,40.5,0.2259,0.00017,19.15733]
[1778810283879,27.56,81137.53,40.5,0.2241,0.00017,19.06813]
[1778810287313,27.57,81137.04,40.5,0.22403,0.00017,19.0648]
[1778810287614,27.57,81137.04,40.5,0.22403,0.00017,19.0648]
[1778810287715,27.57,81141.34,40.5,0.22477,0.00017,19.10146]
[1778810289170,27.57,81141.34,40.5,0.22477,0.00017,19.10146]
[1778810295174,27.57,81141.88,40.5,0.22489,0.00017,19.10729]
[1778810295409,27.57,81143.04,40.5,0.2251,0.00017,19.11742]
[1778810297312,27.57,81142.57,40.5,0.22502,0.00017,19.11345]
[1778810299113,27.57,81142.91,40.5,0.22507,0.00017,19.11634]
[1778810299214,27.57,81141.26,40.5,0.22479,0.00017,19.10242]
[1778810302459,27.57,81147.39,40.5,0.22585,0.00017,19.1545]
[1778810307319,27.57,81153.58,40.5,0.22691,0.00017,19.2071]
[1778810312527,27.57,81158.92,40.5,0.2278,0.00017,19.24767]
[1778810321004,27.57,81163.42,40.5,0.22858,0.00017,19.2856]
[1778810321057,27.57,81163.42,40.5,0.22858,0.00017,19.2856]
[1778810324811,27.57,81163.71,40.5,0.22863,0.00017,19.28802]
[1778810326700,27.57,81159.48,40.5,0.2279,0.00017,19.25247]
[1778810326701,27.57,81159.48,40.5,0.2279,0.00017,19.25247]
[1778810327593,27.57,81159.32,40.5,0.22787,0.00017,19.25116]
[1778810329067,27.57,81159.65,40.5,0.22793,0.00017,19.25398]
[1778810333880,27.57,81159.81,40.5,0.22796,0.00017,19.2555]
[1778810337215,27.57,81162.15,40.5,0.22837,0.00017,19.27534]
[1778810340895,27.58,81151.12,40.5,0.22648,0.00017,19.18285]
[1778810346732,27.58,81152.82,40.5,0.22679,0.00017,19.19792]
[1778810351767,27.58,81150.75,40.5,0.22645,0.00017,19.18111]
[1778810352420,27.58,81150.75,40.5,0.22645,0.00017,19.18111]
[1778810353111,27.58,81150.75,40.5,0.22645,0.00017,19.18111]
[1778810354311,27.58,81150.67,40.5,0.22644,0.00017,19.18068]
[1778810354577,27.58,81146.12,40.5,0.22566,0.00017,19.1423]
[1778810355288,27.58,81139.65,40.5,0.22456,0.00017,19.08776]
[1778810357607,27.58,81132.85,40.5,0.2234,0.00017,19.03036]
[1778810358297,27.58,81132.85,40.5,0.2234,0.00017,19.03036]
[1778810358317,27.58,81132.66,40.5,0.22338,0.00017,19.02903]
[1778810358735,27.58,81132.66,40.5,0.22338,0.00017,19.02903]
[1778810358816,27.58,81132.73,40.5,0.22339,0.00017,19.0299]
[1778810361309,27.58,81132.57,40.5,0.22337,0.00017,19.02865]
[1778810362420,27.58,81131.94,40.5,0.22327,0.00017,19.02351]
[1778810368712,27.58,81131.09,40.5,0.22313,0.00017,19.01693]
[1778810373342,27.58,81130.83,40.5,0.22306,0.00017,19.01039]
[1778810375494,27.59,81130.97,40.5,0.22309,0.00017,19.01183]
[1778810377560,27.59,81130.22,40.5,0.22297,0.00017,19.00562]
[1778810380707,27.59,81129.19,40.5,0.2228,0.00017,18.99714]
[1778810381071,27.59,81129.19,40.5,0.2228,0.00017,18.99714]
[1778810381197,27.59,81129.19,40.5,0.2228,0.00017,18.99714]
[1778810381267,27.59,81129.16,40.5,0.22279,0.00017,18.99696]
[1778810381453,27.59,81129.16,40.5,0.22279,0.00017,18.99696]
[1778810387014,27.58,81126.35,40.5,0.22231,0.00017,18.97261]
[1778810391332,27.58,81125.74,40.5,0.2222,0.00017,18.96721]
[1778810392049,27.58,81125.69,40.5,0.22219,0.00017,18.96677]
[1778810392615,27.58,81125.69,40.5,0.22219,0.00017,18.96677]
[1778810393699,27.58,81125.3,40.5,0.22212,0.00017,18.96351]
[1778810394502,27.58,81125.18,40.5,0.22211,0.00017,18.96255]
[1778810394513,27.58,81125.18,40.5,0.22211,0.00017,18.96255]
[1778810395070,27.58,81117.58,40.5,0.22082,0.00017,18.89788]
[1778810395624,27.58,81117.58,40.5,0.22082,0.00017,18.89788]
[1778810400604,27.58,81116.46,40.5,0.22063,0.00017,18.8885]
[1778810401291,27.58,81116.46,40.5,0.22063,0.00017,18.8885]
[1778810401406,27.58,81116.46,40.5,0.22063,0.00017,18.8885]
[1778810401426,27.58,81116.46,40.5,0.22063,0.00017,18.8885]
[1778810401562,27.58,81108.77,40.5,0.21934,0.00017,18.823]
[1778810402482,27.59,81104.14,40.5,0.21856,0.00017,18.78353]
[1778810402500,27.59,81104.14,40.5,0.21856,0.00017,18.78353]
[1778810402805,27.59,81104.14,40.5,0.21856,0.00017,18.78353]
[1778810403294,27.59,81104.14,40.5,0.21856,0.00017,18.78353]
[1778810403339,27.58,81094.26,40.5,0.2169,0.00017,18.6988]
[1778810403868,27.58,81094.26,40.5,0.2169,0.00017,18.6988]
[1778810404217,27.58,81094.26,40.5,0.2169,0.00017,18.6988]
[1778810405152,27.59,81109.65,40.5,0.21949,0.00017,18.83067]
[1778810405660,27.59,81109.65,40.5,0.21949,0.00017,18.83067]
[1778810405796,27.59,81109.65,40.5,0.21949,0.00017,18.83067]
[1778810406495,27.59,81114.44,40.5,0.2203,0.00017,18.8716]
[1778810412944,27.59,81109.49,40.5,0.21947,0.00017,18.8299]
[1778810414581,27.59,81108.99,40.5,0.21939,0.00017,18.82583]
[1778810416941,27.59,81104.24,40.5,0.2186,0.00017,18.78553]
[1778810417255,27.59,81104.24,40.5,0.2186,0.00017,18.78553]
[1778810418166,27.59,81103.63,40.5,0.2185,0.00017,18.78047]
[1778810419252,27.59,81090.9,40.5,0.21638,0.00017,18.6719]
[1778810420270,27.59,81090.9,40.5,0.21638,0.00017,18.6719]
[1778810422771,27.59,81080.96,40.5,0.21474,0.00017,18.58739]
[1778810423831,27.59,81081.03,40.5,0.21475,0.00017,18.58829]
[1778810425572,27.59,81078.8,40.5,0.21439,0.00017,18.56976]
[1778810426119,27.59,81078.8,40.5,0.21439,0.00017,18.56976]
[1778810426304,27.59,81079.02,40.5,0.21444,0.00017,18.57199]
[1778810428459,27.59,81077.58,40.5,0.2142,0.00017,18.55977]
[1778810429465,27.59,81075.84,40.5,0.21392,0.00017,18.54508]
[1778810430165,27.59,81075.84,40.5,0.21392,0.00017,18.54508]
[1778810430331,27.59,81075.61,40.5,0.21388,0.00017,18.54321]
[1778810435366,27.6,81073.84,40.5,0.21358,0.00017,18.52466]
[1778810439676,27.61,81070.99,40.5,0.21319,0.00017,18.50439]
[1778810440075,27.61,81070.99,40.5,0.21319,0.00017,18.50439]
[1778810440403,27.61,81077.21,40.5,0.21423,0.00017,18.55818]
[1778810445438,27.61,81076.18,40.5,0.2141,0.00017,18.55151]
[1778810446283,27.61,81076.18,40.5,0.2141,0.00017,18.55151]
[1778810449893,27.62,81082.39,40.5,0.21517,0.00017,18.60649]
[1778810450200,27.62,81082.39,40.5,0.21517,0.00017,18.60649]
[1778810451152,27.62,81087.97,40.5,0.2161,0.00017,18.65469]
[1778810451699,27.62,81094.44,40.5,0.21719,0.00017,18.71042]
[1778810452179,27.62,81094.44,40.5,0.21719,0.00017,18.71042]
[1778810453845,27.62,81103.63,40.5,0.21874,0.00017,18.78941]
[1778810455656,27.62,81104.24,40.5,0.21885,0.00017,18.79481]
[1778810456064,27.62,81104.24,40.5,0.21885,0.00017,18.79481]
[1778810459214,27.62,81107.63,40.5,0.21943,0.00017,18.82424]
[1778810459316,27.62,81107.63,40.5,0.21943,0.00017,18.82424]
[1778810459411,27.62,81108.52,40.5,0.21958,0.00017,18.8321]
[1778810461128,27.62,81112.35,40.5,0.22023,0.00017,18.86496]
[1778810461228,27.62,81112.35,40.5,0.22023,0.00017,18.86496]
[1778810461889,27.62,81117.85,40.5,0.22116,0.00017,18.91192]
[1778810461994,27.62,81117.85,40.5,0.22116,0.00017,18.91192]
[1778810462331,27.62,81118.32,40.5,0.22125,0.00017,18.91625]
[1778810462817,27.62,81118.32,40.5,0.22125,0.00017,18.91625]
[1778810463111,27.62,81118.32,40.5,0.22125,0.00017,18.91625]
[1778810463192,27.63,81102.65,40.5,0.21861,0.00017,18.78297]
[1778810464318,27.63,81093.11,40.5,0.21702,0.00017,18.70178]
[1778810469844,27.63,81095.62,40.5,0.21746,0.00017,18.72431]
[1778810470026,27.63,81095.62,40.5,0.21746,0.00017,18.72431]
[1778810470100,27.63,81083.61,40.5,0.21547,0.00017,18.62221]
[1778810475657,27.63,81087.27,40.5,0.21612,0.00017,18.65535]
[1778810479742,27.64,81085.5,40.5,0.21585,0.00017,18.64131]
[1778810485729,27.64,81085.53,40.5,0.2159,0.00017,18.64415]
[1778810486531,27.64,81085.53,40.5,0.2159,0.00017,18.64415]
[1778810487179,27.64,81085.53,40.5,0.2159,0.00017,18.64415]
[1778810495761,27.65,81082.25,40.5,0.21539,0.00017,18.61474]
[1778810501372,27.66,81083.01,40.5,0.21556,0.00017,18.62362]
[1778810501597,27.66,81082.1,40.5,0.21542,0.00017,18.61621]
[1778810502029,27.66,81082.1,40.5,0.21542,0.00017,18.61621]
[1778810502512,27.66,81082.1,40.5,0.21542,0.00017,18.61621]
[1778810504026,27.66,81080.16,40.5,0.2151,0.00017,18.6]
[1778810504063,27.66,81080.16,40.5,0.2151,0.00017,18.6]
[1778810504125,27.66,81077.38,40.5,0.21466,0.00017,18.577]
[1778810504583,27.66,81077.38,40.5,0.21466,0.00017,18.577]
[1778810506525,27.66,81073.08,40.5,0.21395,0.00017,18.54027]
[1778810506901,27.66,81065.16,40.5,0.21264,0.00016,18.47244]
[1778810507077,27.66,81065.16,40.5,0.21264,0.00016,18.47244]
[1778810507316,27.66,81062.45,40.5,0.2122,0.00016,18.44937]
[1778810507815,27.66,81062.45,40.5,0.2122,0.00016,18.44937]
[1778810508308,27.66,81050.23,40.5,0.2102,0.00016,18.34432]
[1778810510915,27.66,81047.81,40.5,0.20981,0.00016,18.32411]
[1778810516622,27.67,81050.56,40.5,0.2103,0.00016,18.3495]
[1778810518415,27.67,81049.66,40.5,0.21016,0.00016,18.34205]
[1778810518477,27.67,81048.99,40.5,0.21006,0.00016,18.33692]
[1778810520826,27.68,81047.26,40.5,0.20985,0.00016,18.32559]
[1778810520912,27.68,81047.26,40.5,0.20985,0.00016,18.32559]
[1778810520991,27.68,81047.26,40.5,0.20985,0.00016,18.32559]
[1778810521361,27.68,81047.26,40.5,0.20985,0.00016,18.32559]
[1778810521398,27.68,81047.26,40.5,0.20985,0.00016,18.32559]
[1778810521474,27.68,81047.26,40.5,0.20985,0.00016,18.32559]
[1778810521476,27.69,81037.03,40.5,0.20831,0.00016,18.24441]
[1778810521752,27.69,81037.03,40.5,0.20831,0.00016,18.24441]
[1778810521815,27.69,81037.03,40.5,0.20831,0.00016,18.24441]
[1778810522459,27.69,81001.84,40.5,0.20263,0.00016,17.93929]
[1778810522865,27.69,81001.84,40.5,0.20263,0.00016,17.93929]
[1778810522957,27.69,81001.84,40.5,0.20263,0.00016,17.93929]
[1778810523170,27.69,81001.84,40.5,0.20263,0.00016,17.93929]
[1778810523312,27.69,81004.21,40.5,0.20301,0.00016,17.95985]
[1778810523728,27.69,81004.21,40.5,0.20301,0.00016,17.95985]
[1778810523926,27.69,81004.21,40.5,0.20301,0.00016,17.95985]
[1778810524271,27.69,81004.21,40.5,0.20301,0.00016,17.95985]
[1778810524371,27.69,81004.21,40.5,0.20301,0.00016,17.95985]
[1778810524560,27.69,81004.21,40.5,0.20301,0.00016,17.95985]
[1778810524536,27.69,81037.56,40.5,0.20841,0.00016,18.24924]
[1778810524704,27.69,81037.56,40.5,0.20841,0.00016,18.24924]
[1778810525184,27.69,81037.56,40.5,0.20841,0.00016,18.24924]
[1778810525215,27.69,81037.56,40.5,0.20841,0.00016,18.24924]
[1778810525320,27.69,81037.56,40.5,0.20841,0.00016,18.24924]
[1778810525560,27.69,81037.56,40.5,0.20841,0.00016,18.24924]
[1778810525504,27.7,81064.82,40.5,0.21289,0.00016,18.48506]
[1778810526180,27.7,81064.82,40.5,0.21289,0.00016,18.48506]
[1778810526218,27.7,81063.57,40.5,0.2127,0.00016,18.47469]
[1778810526679,27.7,81063.57,40.5,0.2127,0.00016,18.47469]
[1778810527316,27.7,81063.57,40.5,0.2127,0.00016,18.47469]
[1778810527408,27.7,81061.22,40.5,0.21232,0.00016,18.45489]
[1778810527833,27.7,81061.22,40.5,0.21232,0.00016,18.45489]
[1778810528556,27.7,81056.35,40.5,0.21152,0.00016,18.41326]
[1778810529713,27.7,81051.38,40.5,0.2107,0.00016,18.3705]
[1778810529753,27.7,81051.38,40.5,0.2107,0.00016,18.3705]
[1778810529834,27.7,81051.38,40.5,0.2107,0.00016,18.3705]
[1778810530294,27.7,81051.38,40.5,0.2107,0.00016,18.3705]
[1778810530400,27.7,81051.38,40.5,0.2107,0.00016,18.3705]
[1778810530501,27.7,81066.46,40.5,0.2132,0.00016,18.50086]
[1778810531504,27.7,81066.46,40.5,0.2132,0.00016,18.50086]
[1778810531898,27.7,81074.05,40.5,0.21446,0.00017,18.56626]
[1778810532014,27.7,81074.05,40.5,0.21446,0.00017,18.56626]
[1778810532079,27.7,81074.05,40.5,0.21446,0.00017,18.56626]
[1778810532110,27.7,81074.05,40.5,0.21446,0.00017,18.56626]
[1778810532148,27.7,81074.05,40.5,0.21446,0.00017,18.56626]
[1778810532431,27.7,81074.72,40.5,0.21458,0.00017,18.57228]
[1778810533026,27.7,81074.72,40.5,0.21458,0.00017,18.57228]
[1778810533292,27.7,81074.72,40.5,0.21458,0.00017,18.57228]
[1778810533298,27.7,81074.72,40.5,0.21458,0.00017,18.57228]
[1778810533443,27.7,81074.72,40.5,0.21458,0.00017,18.57228]
[1778810533520,27.7,81097.29,40.5,0.21834,0.00017,18.76535]
[1778810533601,27.7,81097.29,40.5,0.21834,0.00017,18.76535]
[1778810533631,27.7,81097.29,40.5,0.21834,0.00017,18.76535]
[1778810533944,27.7,81097.29,40.5,0.21834,0.00017,18.76535]
[1778810533974,27.7,81097.29,40.5,0.21834,0.00017,18.76535]
[1778810534413,27.7,81110.57,40.5,0.22058,0.00017,18.87855]
[1778810534769,27.7,81110.57,40.5,0.22058,0.00017,18.87855]
[1778810534795,27.7,81110.57,40.5,0.22058,0.00017,18.87855]
[1778810535343,27.7,81110.57,40.5,0.22058,0.00017,18.87855]
[1778810535369,27.7,81110.57,40.5,0.22058,0.00017,18.87855]
[1778810535506,27.7,81110.57,40.5,0.22058,0.00017,18.87855]
[1778810535516,27.7,81107.37,40.5,0.22004,0.00017,18.85169]
[1778810536229,27.7,81096.3,40.5,0.21819,0.00017,18.75775]
[1778810537381,27.7,81096.3,40.5,0.21819,0.00017,18.75775]
[1778810537483,27.71,81095.09,40.5,0.218,0.00017,18.7477]
[1778810541471,27.71,81092.81,40.5,0.21764,0.00017,18.7294]
[1778810541473,27.71,81092.81,40.5,0.21764,0.00017,18.7294]
[1778810541570,27.71,81093.17,40.5,0.21771,0.00017,18.73285]
[1778810543573,27.71,81095.1,40.5,0.21803,0.00017,18.74956]
[1778810543845,27.71,81093.82,40.5,0.21782,0.00017,18.73891]
[1778810544293,27.71,81093.82,40.5,0.21782,0.00017,18.73891]
[1778810544566,27.71,81084.62,40.5,0.2163,0.00017,18.66076]
[1778810545592,27.71,81084.62,40.5,0.2163,0.00017,18.66076]
[1778810546304,27.71,81078.27,40.5,0.21525,0.00017,18.60689]
[1778810546961,27.71,81076.13,40.5,0.2149,0.00017,18.58886]
[1778810546974,27.71,81076.13,40.5,0.2149,0.00017,18.58886]
[1778810547229,27.71,81069.69,40.5,0.21384,0.00017,18.53416]
[1778810547680,27.71,81069.69,40.5,0.21384,0.00017,18.53416]
[1778810547700,27.71,81069.69,40.5,0.21384,0.00017,18.53416]
[1778810547814,27.71,81069.69,40.5,0.21384,0.00017,18.53416]
[1778810548232,27.71,81069.69,40.5,0.21384,0.00017,18.53416]
[1778810548256,27.71,81076.7,40.5,0.21501,0.00017,18.59451]
[1778810549501,27.71,81088.42,40.5,0.21697,0.00017,18.69499]
[1778810552046,27.72,81094.69,40.5,0.21799,0.00017,18.74431]
[1778810557191,27.72,81096.62,40.5,0.21833,0.00017,18.76192]
[1778810558229,27.72,81096.02,40.5,0.21824,0.00017,18.75705]
[1778810558292,27.72,81096.02,40.5,0.21824,0.00017,18.75705]
[1778810558950,27.72,81098.08,40.5,0.21859,0.00017,18.7748]
[1778810559064,27.72,81098.08,40.5,0.21859,0.00017,18.7748]
[1778810560448,27.72,81105.56,40.5,0.21984,0.00017,18.83852]
[1778810561441,27.72,81108.46,40.5,0.22033,0.00017,18.86324]
[1778810564570,27.72,81098.98,40.5,0.21875,0.00017,18.78326]
[1778810566931,27.72,81093.26,40.5,0.21781,0.00017,18.73516]
[1778810566988,27.72,81093.26,40.5,0.21781,0.00017,18.73516]
[1778810567081,27.72,81093.26,40.5,0.21781,0.00017,18.73516]
[1778810567369,27.72,81085.56,40.5,0.21653,0.00017,18.6698]
[1778810568379,27.72,81085.56,40.5,0.21653,0.00017,18.6698]
[1778810568491,27.72,81085.56,40.5,0.21653,0.00017,18.6698]
[1778810568515,27.72,81075.56,40.5,0.21487,0.00017,18.58456]
[1778810569338,27.72,81075.56,40.5,0.21487,0.00017,18.58456]
[1778810573238,27.73,81065.23,40.5,0.21318,0.00016,18.49697]
[1778810574674,27.73,81063.55,40.5,0.21292,0.00016,18.48305]
[1778810574677,27.73,81063.55,40.5,0.21292,0.00016,18.48305]
[1778810574703,27.73,81063.55,40.5,0.21292,0.00016,18.48305]
[1778810575425,27.73,81061.55,40.5,0.21259,0.00016,18.46607]
[1778810580460,27.73,81068.92,40.5,0.21382,0.00017,18.5301]
[1778810580640,27.73,81068.92,40.5,0.21382,0.00017,18.5301]
[1778810581622,27.73,81059.76,40.5,0.21232,0.00016,18.4517]
[1778810581967,27.73,81059.76,40.5,0.21232,0.00016,18.4517]
[1778810582086,27.73,81059.76,40.5,0.21232,0.00016,18.4517]
[1778810582114,27.73,81059.76,40.5,0.21232,0.00016,18.4517]
[1778810582290,27.73,81059.76,40.5,0.21232,0.00016,18.4517]
[1778810582376,27.73,81059.76,40.5,0.21232,0.00016,18.4517]
[1778810582431,27.73,81059.76,40.5,0.21232,0.00016,18.4517]
[1778810582576,27.73,81038.45,40.5,0.20883,0.00016,18.26863]
[1778810582694,27.73,81038.45,40.5,0.20883,0.00016,18.26863]
[1778810583293,27.73,81038.45,40.5,0.20883,0.00016,18.26863]
[1778810583297,27.73,81038.45,40.5,0.20883,0.00016,18.26863]
[1778810583482,27.73,81033.13,40.5,0.20797,0.00016,18.22296]
[1778810583694,27.73,81033.13,40.5,0.20797,0.00016,18.22296]
[1778810585508,27.73,81033.59,40.5,0.20805,0.00016,18.2272]
[1778810585576,27.73,81035.76,40.5,0.20841,0.00016,18.24618]
[1778810586157,27.73,81035.76,40.5,0.20841,0.00016,18.24618]
[1778810586366,27.73,81035.76,40.5,0.20841,0.00016,18.24618]
[1778810586503,27.73,81045.13,40.5,0.20994,0.00016,18.3273]
[1778810587455,27.73,81045.13,40.5,0.20994,0.00016,18.3273]
[1778810589390,27.73,81053.3,40.5,0.21129,0.00016,18.39817]
[1778810594559,27.74,81049.25,40.5,0.21066,0.00016,18.3648]
[1778810596379,27.74,81044.45,40.5,0.20988,0.00016,18.32374]
[1778810599845,27.74,81054.94,40.5,0.21162,0.00016,18.41504]
[1778810600143,27.74,81054.94,40.5,0.21162,0.00016,18.41504]
[1778810600956,27.74,81058.88,40.5,0.21227,0.00016,18.44906]
[1778810601293,27.74,81058.88,40.5,0.21227,0.00016,18.44906]
[1778810601535,27.74,81058.88,40.5,0.21227,0.00016,18.44906]
[1778810601572,27.74,81058.88,40.5,0.21227,0.00016,18.44906]
[1778810601852,27.74,81063.27,40.5,0.21299,0.00016,18.48687]
[1778810602517,27.74,81063.27,40.5,0.21299,0.00016,18.48687]
[1778810602615,27.74,81069.93,40.5,0.2141,0.00017,18.5442]
[1778810603502,27.74,81069.93,40.5,0.2141,0.00017,18.5442]
[1778810603622,27.74,81069.75,40.5,0.21407,0.00017,18.54291]
[1778810604395,27.74,81069.75,40.5,0.21407,0.00017,18.54291]
[1778810604629,27.74,81070.08,40.5,0.21413,0.00017,18.54581]
[1778810605112,27.74,81070.08,40.5,0.21413,0.00017,18.54581]
[1778810605636,27.74,81067.8,40.5,0.21376,0.00016,18.52656]
[1778810605788,27.74,81067.8,40.5,0.21376,0.00016,18.52656]
[1778810606643,27.74,81066.98,40.5,0.21363,0.00016,18.51978]
[1778810606977,27.74,81066.98,40.5,0.21363,0.00016,18.51978]
[1778810607651,27.75,81067.29,40.5,0.21369,0.00016,18.52286]
[1778810611575,27.75,81066.16,40.5,0.21351,0.00016,18.51362]
[1778810611678,27.75,81066.75,40.5,0.2136,0.00016,18.51527]
[1778810616713,27.75,81069.03,40.5,0.214,0.00017,18.53616]
[1778810621770,27.76,81070.93,40.5,0.21434,0.00017,18.55359]
[1778810623108,27.76,81070.12,40.5,0.21421,0.00017,18.54696]
[1778810623202,27.76,81070.12,40.5,0.21421,0.00017,18.54696]
[1778810623569,27.76,81070.12,40.5,0.21421,0.00017,18.54696]
[1778810623670,27.76,81071.39,40.5,0.21443,0.00017,18.5584]
[1778810623945,27.76,81071.39,40.5,0.21443,0.00017,18.5584]
[1778810624634,27.76,81081.46,40.5,0.21611,0.00017,18.64471]
[1778810624803,27.76,81081.46,40.5,0.21611,0.00017,18.64471]
[1778810625815,27.76,81084.74,40.5,0.21666,0.00017,18.673]
[1778810626579,27.76,81084.74,40.5,0.21666,0.00017,18.673]
[1778810630293,27.76,81092.93,40.5,0.21805,0.00017,18.74391]
[1778810631176,27.76,81100.58,40.5,0.21933,0.00017,18.80904]
[1778810631232,27.76,81100.58,40.5,0.21933,0.00017,18.80904]
[1778810631445,27.76,81103.16,40.5,0.21976,0.00017,18.8311]
[1778810634254,27.76,81111.34,40.5,0.22114,0.00017,18.9006]
[1778810634267,27.76,81111.34,40.5,0.22114,0.00017,18.9006]
[1778810634415,27.76,81111.34,40.5,0.22114,0.00017,18.9006]
[1778810634457,27.76,81112.43,40.5,0.22134,0.00017,18.91031]
[1778810639718,27.77,81112.71,40.5,0.22139,0.00017,18.91301]
[1778810639771,27.77,81112.71,40.5,0.22139,0.00017,18.91301]
[1778810641077,27.77,81115.69,40.5,0.22189,0.00017,18.93823]
[1778810641355,27.77,81115.69,40.5,0.22189,0.00017,18.93823]
[1778810641457,27.77,81118.82,40.5,0.22242,0.00017,18.96465]
[1778810642302,27.77,81118.82,40.5,0.22242,0.00017,18.96465]
[1778810643144,27.77,81118.2,40.5,0.22232,0.00017,18.95946]
[1778810643164,27.77,81118.2,40.5,0.22232,0.00017,18.95946]
[1778810643177,27.77,81118.2,40.5,0.22232,0.00017,18.95946]
[1778810643394,27.77,81118.2,40.5,0.22232,0.00017,18.95946]
[1778810643407,27.77,81118.2,40.5,0.22232,0.00017,18.95946]
[1778810643500,27.77,81118.2,40.5,0.22232,0.00017,18.95946]
[1778810643600,27.77,81120.85,40.5,0.22276,0.00017,18.98181]
[1778810643814,27.77,81120.85,40.5,0.22276,0.00017,18.98181]
[1778810645834,27.77,81130.17,40.5,0.22434,0.00017,19.06044]
[1778810646304,27.77,81130.17,40.5,0.22434,0.00017,19.06044]
[1778810647453,27.77,81140.46,40.5,0.22609,0.00017,19.14698]
[1778810648298,27.77,81140.46,40.5,0.22609,0.00017,19.14698]
[1778810648302,27.77,81140.46,40.5,0.22609,0.00017,19.14698]
[1778810648538,27.77,81140.46,40.5,0.22609,0.00017,19.14698]
[1778810648694,27.77,81140.46,40.5,0.22609,0.00017,19.14698]
[1778810648834,27.77,81147.42,40.5,0.22728,0.00017,19.20528]
[1778810649398,27.77,81147.42,40.5,0.22728,0.00017,19.20528]
[1778810653475,27.77,81156.83,40.5,0.22889,0.00017,19.28391]
[1778810654894,27.77,81156.9,40.5,0.2289,0.00017,19.28449]
[1778810654945,27.77,81156.9,40.5,0.2289,0.00017,19.28449]
[1778810657495,27.77,81149.59,40.5,0.22765,0.00017,19.22348]
[1778810661356,27.77,81151.16,40.5,0.22793,0.00017,19.23687]
[1778810661407,27.77,81151.16,40.5,0.22793,0.00017,19.23687]
[1778810665554,27.77,81149.77,40.5,0.22769,0.00017,19.22557]
[1778810665560,27.77,81149.77,40.5,0.22769,0.00017,19.22557]
[1778810665601,27.77,81149.77,40.5,0.22769,0.00017,19.22557]
[1778810665613,27.77,81149.77,40.5,0.22769,0.00017,19.22557]
[1778810665660,27.77,81149.77,40.5,0.22769,0.00017,19.22557]
[1778810666294,27.77,81150.01,40.5,0.22774,0.00017,19.22773]
[1778810666631,27.77,81150.01,40.5,0.22774,0.00017,19.22773]
[1778810666640,27.77,81150.01,40.5,0.22774,0.00017,19.22773]
[1778810666665,27.77,81135.84,40.5,0.22532,0.00017,19.10901]
[1778810667113,27.77,81135.84,40.5,0.22532,0.00017,19.10901]
[1778810667122,27.77,81124.85,40.5,0.22346,0.00017,19.01666]
[1778810668898,27.77,81124.92,40.5,0.22348,0.00017,19.01741]
[1778810669079,27.77,81124.86,40.5,0.22347,0.00017,19.01691]
[1778810670538,27.77,81124.86,40.5,0.22347,0.00017,19.01691]
[1778810674696,27.77,81115.6,40.5,0.22187,0.00017,18.93396]
[1778810680156,27.77,81108.4,40.5,0.22066,0.00017,18.87336]
[1778810681170,27.77,81108.4,40.5,0.22066,0.00017,18.87336]
[1778810681579,27.77,81108.4,40.5,0.22066,0.00017,18.87336]
[1778810681665,27.77,81109.28,40.5,0.22081,0.00017,18.88087]
[1778810681802,27.77,81109.28,40.5,0.22081,0.00017,18.88087]
[1778810681806,27.77,81109.28,40.5,0.22081,0.00017,18.88087]
[1778810681865,27.77,81109.28,40.5,0.22081,0.00017,18.88087]
[1778810681896,27.77,81109.28,40.5,0.22081,0.00017,18.88087]
[1778810682218,27.77,81109.28,40.5,0.22081,0.00017,18.88087]
[1778810682559,27.77,81133.0,40.5,0.22482,0.00017,19.08102]
[1778810682939,27.77,81133.0,40.5,0.22482,0.00017,19.08102]
[1778810683293,27.77,81133.0,40.5,0.22482,0.00017,19.08102]
[1778810683700,27.77,81133.0,40.5,0.22482,0.00017,19.08102]
[1778810683380,27.77,81154.94,40.5,0.22856,0.00017,19.26463]
[1778810683780,27.77,81154.94,40.5,0.22856,0.00017,19.26463]
[1778810684788,27.77,81161.07,40.5,0.22961,0.00017,19.31567]
[1778810685731,27.77,81161.07,40.5,0.22961,0.00017,19.31567]
[1778810685518,27.77,81160.82,40.5,0.22956,0.00017,19.31368]
[1778810686645,27.77,81176.47,40.5,0.23226,0.00017,19.44354]
[1778810687375,27.77,81176.47,40.5,0.23226,0.00017,19.44354]
[1778810687659,27.77,81176.47,40.5,0.23226,0.00017,19.44354]
[1778810687726,27.77,81185.98,40.5,0.2339,0.00017,19.52195]
[1778810687903,27.77,81185.98,40.5,0.2339,0.00017,19.52195]
[1778810688221,27.77,81186.57,40.5,0.234,0.00017,19.52682]
[1778810688814,27.77,81186.57,40.5,0.234,0.00017,19.52682]
[1778810689230,27.77,81183.23,40.5,0.23341,0.00017,19.49882]
[1778810691620,27.77,81182.29,40.5,0.23325,0.00017,19.49106]
[1778810691657,27.77,81178.65,40.5,0.23261,0.00017,19.46046]
[1778810692030,27.77,81178.65,40.5,0.23261,0.00017,19.46046]
[1778810692601,27.77,81178.65,40.5,0.23261,0.00017,19.46046]
[1778810692701,27.77,81179.49,40.5,0.23275,0.00017,19.46722]
[1778810695500,27.77,81176.7,40.5,0.23226,0.00017,19.44378]
[1778810695591,27.77,81176.7,40.5,0.23226,0.00017,19.44378]
[1778810695630,27.77,81176.7,40.5,0.23226,0.00017,19.44378]
[1778810695661,27.77,81175.1,40.5,0.23198,0.00017,19.43038]
[1778810696506,27.77,81175.1,40.5,0.23198,0.00017,19.43038]
[1778810696560,27.77,81163.45,40.5,0.22997,0.00017,19.33349]
[1778810698716,27.77,81161.28,40.5,0.2296,0.00017,19.31544]
[1778810698850,27.77,81162.43,40.5,0.2298,0.00017,19.32504]
[1778810700126,27.77,81166.38,40.5,0.23047,0.00017,19.35784]
[1778810700137,27.77,81166.38,40.5,0.23047,0.00017,19.35784]
[1778810702318,27.76,81169.51,40.5,0.23101,0.00017,19.38363]
[1778810703088,27.76,81167.81,40.5,0.23071,0.00017,19.36941]
[1778810706440,27.76,81167.65,40.5,0.23068,0.00017,19.36779]
[1778810707434,27.76,81167.86,40.5,0.23071,0.00017,19.36944]
[1778810707936,27.76,81167.6,40.5,0.23067,0.00017,19.36718]
[1778810708187,27.76,81167.6,40.5,0.23067,0.00017,19.36718]
[1778810708648,27.76,81167.6,40.5,0.23067,0.00017,19.36718]
[1778810708691,27.76,81167.6,40.5,0.23067,0.00017,19.36718]
[1778810709066,27.76,81164.21,40.5,0.23008,0.00017,19.3389]
[1778810709122,27.76,81164.21,40.5,0.23008,0.00017,19.3389]
[1778810709455,27.76,81164.21,40.5,0.23008,0.00017,19.3389]
[1778810709701,27.76,81164.21,40.5,0.23008,0.00017,19.3389]
[1778810709670,27.76,81155.61,40.5,0.2286,0.00017,19.2671]
[1778810710537,27.76,81155.61,40.5,0.2286,0.00017,19.2671]
[1778810715586,27.76,81151.49,40.5,0.22789,0.00017,19.23238]
[1778810720903,27.76,81155.75,40.5,0.22861,0.00017,19.26759]
[1778810723780,27.76,81134.86,40.5,0.22505,0.00017,19.09249]
[1778810723998,27.76,81134.86,40.5,0.22505,0.00017,19.09249]
[1778810724281,27.76,81134.86,40.5,0.22505,0.00017,19.09249]
[1778810724811,27.76,81127.53,40.5,0.2238,0.00017,19.03083]
[1778810725443,27.76,81127.53,40.5,0.2238,0.00017,19.03083]
[1778810726012,27.76,81119.12,40.5,0.22238,0.00017,18.95992]
[1778810726197,27.76,81119.12,40.5,0.22238,0.00017,18.95992]
[1778810726306,27.76,81119.12,40.5,0.22238,0.00017,18.95992]
[1778810726414,27.76,81119.12,40.5,0.22238,0.00017,18.95992]
[1778810726879,27.76,81110.76,40.5,0.22097,0.00017,18.88932]
[1778810732530,27.76,81107.88,40.5,0.22047,0.00017,18.86087]
[1778810732847,27.76,81107.88,40.5,0.22047,0.00017,18.86087]
[1778810733212,27.76,81107.88,40.5,0.22047,0.00017,18.86087]
[1778810733218,27.76,81107.88,40.5,0.22047,0.00017,18.86087]
[1778810733225,27.76,81107.88,40.5,0.22047,0.00017,18.86087]
[1778810733358,27.76,81107.88,40.5,0.22047,0.00017,18.86087]
[1778810734840,27.76,81116.51,40.5,0.22192,0.00017,18.93393]
[1778810736212,27.76,81124.98,40.5,0.22335,0.00017,19.00535]
[1778810736229,27.76,81124.98,40.5,0.22335,0.00017,19.00535]
[1778810739344,27.76,81132.79,40.5,0.22466,0.00017,19.07068]
[1778810740795,27.76,81127.83,40.5,0.22382,0.00017,19.02882]
[1778810740927,27.76,81130.38,40.5,0.22425,0.00017,19.05016]
[1778810740973,27.76,81130.38,40.5,0.22425,0.00017,19.05016]
[1778810741594,27.76,81134.61,40.5,0.22497,0.00017,19.08574]
[1778810742431,27.76,81134.61,40.5,0.22497,0.00017,19.08574]
[1778810742601,27.76,81129.45,40.5,0.22409,0.00017,19.04238]
[1778810743287,27.76,81129.45,40.5,0.22409,0.00017,19.04238]
[1778810743636,27.76,81129.45,40.5,0.22409,0.00017,19.04238]
[1778810745416,27.76,81126.68,40.5,0.22362,0.00017,19.01882]
[1778810745764,27.76,81126.68,40.5,0.22362,0.00017,19.01882]
[1778810745825,27.76,81127.12,40.5,0.22369,0.00017,19.02241]
[1778810746629,27.76,81134.77,40.5,0.22499,0.00017,19.08678]
[1778810748643,27.76,81125.72,40.5,0.22346,0.00017,19.01066]
[1778810748920,27.76,81125.72,40.5,0.22346,0.00017,19.01066]
[1778810749729,27.76,81125.72,40.5,0.22346,0.00017,19.01066]
[1778810749650,27.76,81125.04,40.5,0.22334,0.00017,19.00491]
[1778810750978,27.76,81124.86,40.5,0.22331,0.00017,19.00329]
[1778810754674,27.76,81125.09,40.5,0.22334,0.00017,19.005]
[1778810755996,27.76,81114.68,40.5,0.22158,0.00017,18.91687]
[1778810759141,27.76,81111.21,40.5,0.22099,0.00017,18.88753]
[1778810762538,27.76,81111.68,40.5,0.22107,0.00017,18.89147]
[1778810763663,27.76,81108.37,40.5,0.22052,0.00017,18.86347]
[1778810763956,27.76,81108.3,40.5,0.22051,0.00017,18.8629]
[1778810763963,27.76,81108.3,40.5,0.22051,0.00017,18.8629]
[1778810764299,27.76,81108.3,40.5,0.22051,0.00017,18.8629]
[1778810764509,27.76,81108.3,40.5,0.22051,0.00017,18.8629]
[1778810764756,27.76,81095.6,40.5,0.21838,0.00017,18.75526]
[1778810765089,27.76,81095.6,40.5,0.21838,0.00017,18.75526]
[1778810765322,27.76,81095.6,40.5,0.21838,0.00017,18.75526]
[1778810765763,27.76,81089.28,40.5,0.21733,0.00017,18.70158]
[1778810766328,27.76,81089.28,40.5,0.21733,0.00017,18.70158]
[1778810767950,27.76,81086.27,40.5,0.21683,0.00017,18.67619]
[1778810768787,27.76,81087.09,40.5,0.21697,0.00017,18.68313]
[1778810770074,27.76,81083.39,40.5,0.21635,0.00017,18.65159]
[1778810770134,27.76,81083.39,40.5,0.21635,0.00017,18.65159]
[1778810770282,27.76,81083.39,40.5,0.21635,0.00017,18.65159]
[1778810770286,27.76,81083.39,40.5,0.21635,0.00017,18.65159]
[1778810770822,27.76,81070.77,40.5,0.21426,0.00017,18.54391]
[1778810771259,27.76,81070.77,40.5,0.21426,0.00017,18.54391]
[1778810776794,27.76,81077.06,40.5,0.21531,0.00017,18.59802]
[1778810777155,27.76,81077.1,40.5,0.21532,0.00017,18.59843]
[1778810780381,27.76,81081.48,40.5,0.21604,0.00017,18.63589]
[1778810786129,27.76,81077.73,40.5,0.21544,0.00017,18.60472]
[1778810787034,27.76,81076.7,40.5,0.21528,0.00017,18.59634]
[1778810788335,27.76,81070.48,40.5,0.21425,0.00017,18.54337]
[1778810788353,27.76,81070.48,40.5,0.21425,0.00017,18.54337]
[1778810788370,27.76,81070.48,40.5,0.21425,0.00017,18.54337]
[1778810788458,27.76,81070.48,40.5,0.21425,0.00017,18.54337]
[1778810788475,27.76,81070.48,40.5,0.21425,0.00017,18.54337]
[1778810788689,27.76,81068.7,40.5,0.21396,0.00017,18.5283]
[1778810789355,27.76,81068.7,40.5,0.21396,0.00017,18.5283]
[1778810789768,27.76,81068.7,40.5,0.21396,0.00017,18.5283]
[1778810789792,27.76,81055.4,40.5,0.21177,0.00016,18.41462]
[1778810790387,27.76,81055.4,40.5,0.21177,0.00016,18.41462]
[1778810793292,27.76,81056.05,40.5,0.21185,0.00016,18.41587]
[1778810793455,27.77,81053.21,40.5,0.21139,0.00016,18.39194]
[1778810794042,27.77,81053.21,40.5,0.21139,0.00016,18.39194]
[1778810794285,27.77,81053.21,40.5,0.21139,0.00016,18.39194]
[1778810794297,27.77,81053.21,40.5,0.21139,0.00016,18.39194]
[1778810800773,27.77,81045.19,40.5,0.21009,0.00016,18.32363]
[1778810800981,27.77,81044.84,40.5,0.21004,0.00016,18.32086]
[1778810801790,27.77,81044.84,40.5,0.21004,0.00016,18.32086]
[1778810801800,27.77,81044.84,40.5,0.21004,0.00016,18.32086]
[1778810802093,27.77,81044.6,40.5,0.21,0.00016,18.31892]
[1778810802167,27.77,81044.6,40.5,0.21,0.00016,18.31892]
[1778810802219,27.77,81044.6,40.5,0.21,0.00016,18.31892]
[1778810802272,27.77,81044.6,40.5,0.21,0.00016,18.31892]
[1778810802300,27.77,81044.6,40.5,0.21,0.00016,18.31892]
[1778810802825,27.77,81049.05,40.5,0.21073,0.00016,18.35722]
[1778810803106,27.77,81049.05,40.5,0.21073,0.00016,18.35722]
[1778810803429,27.77,81049.05,40.5,0.21073,0.00016,18.35722]
[1778810803642,27.77,81049.05,40.5,0.21073,0.00016,18.35722]
[1778810803740,27.77,81072.24,40.5,0.21455,0.00017,18.55586]
[1778810804459,27.77,81072.24,40.5,0.21455,0.00017,18.55586]
[1778810805043,27.77,81075.46,40.5,0.21508,0.00017,18.58352]
[1778810810080,27.77,81074.15,40.5,0.21487,0.00017,18.57252]
[1778810813606,27.77,81078.51,40.5,0.21559,0.00017,18.60981]
[1778810816826,27.77,81073.97,40.5,0.21484,0.00017,18.57111]
[1778810817648,27.77,81072.07,40.5,0.21453,0.00017,18.55494]
[1778810820388,27.77,81067.25,40.5,0.21374,0.00016,18.51406]
[1778810820392,27.77,81067.13,40.5,0.21372,0.00016,18.51315]
[1778810822323,27.77,81058.19,40.5,0.21226,0.00016,18.43692]
[1778810828470,27.77,81058.71,40.5,0.21236,0.00016,18.44224]
[1778810828961,27.77,81061.08,40.5,0.21276,0.00016,18.46287]
[1778810829213,27.77,81067.37,40.5,0.21379,0.00016,18.51667]
[1778810832551,27.77,81064.59,40.5,0.21334,0.00016,18.49315]
[1778810832685,27.77,81064.59,40.5,0.21334,0.00016,18.49315]
[1778810832852,27.77,81062.72,40.5,0.21304,0.00016,18.47742]
[1778810833638,27.77,81053.45,40.5,0.21152,0.00016,18.39815]
[1778810834292,27.77,81053.45,40.5,0.21152,0.00016,18.39815]
[1778810834618,27.78,81050.75,40.5,0.21108,0.00016,18.37521]
[1778810836912,27.78,81046.71,40.5,0.21042,0.00016,18.34058]
[1778810838524,27.78,81048.76,40.5,0.21076,0.00016,18.35836]
[1778810838610,27.78,81045.4,40.5,0.21021,0.00016,18.32957]
[1778810840479,27.78,81043.84,40.5,0.20995,0.00016,18.31617]
[1778810840488,27.78,81043.62,40.5,0.20993,0.00016,18.31482]
[1778810841737,27.78,81043.62,40.5,0.20993,0.00016,18.31482]
[1778810842862,27.78,81040.54,40.5,0.20943,0.00016,18.28844]
[1778810842917,27.78,81040.54,40.5,0.20943,0.00016,18.28844]
[1778810843652,27.78,81038.74,40.5,0.20914,0.00016,18.2731]
[1778810844193,27.78,81034.46,40.5,0.20844,0.00016,18.23642]
[1778810845690,27.78,81032.73,40.5,0.20817,0.00016,18.22172]
[1778810846749,27.78,81036.61,40.5,0.2088,0.00016,18.25534]
[1778810846767,27.78,81036.61,40.5,0.2088,0.00016,18.25534]
[1778810846907,27.78,81036.61,40.5,0.2088,0.00016,18.25534]
[1778810847313,27.78,81038.81,40.5,0.20916,0.00016,18.27428]
[1778810847340,27.78,81046.21,40.5,0.21037,0.00016,18.33789]
[1778810850361,27.78,81056.41,40.5,0.21205,0.00016,18.42598]
[1778810853142,27.78,81054.9,40.5,0.21177,0.00016,18.40879]
[1778810853293,27.78,81054.9,40.5,0.21177,0.00016,18.40879]
[1778810853708,27.78,81063.97,40.5,0.21327,0.00016,18.48665]
[1778810854582,27.78,81063.97,40.5,0.21327,0.00016,18.48665]
[1778810855041,27.78,81067.14,40.5,0.21379,0.00016,18.51387]
[1778810856589,27.78,81071.28,40.5,0.21448,0.00017,18.54923]
[1778810858318,27.78,81076.19,40.5,0.2153,0.00017,18.59152]
[1778810858491,27.78,81076.19,40.5,0.2153,0.00017,18.59152]
[1778810860545,27.78,81074.18,40.5,0.21497,0.00017,18.5747]
[1778810863750,27.79,81070.32,40.5,0.21435,0.00017,18.54247]
[1778810864187,27.79,81069.37,40.5,0.21419,0.00017,18.53458]
[1778810864230,27.79,81069.37,40.5,0.21419,0.00017,18.53458]
[1778810864403,27.79,81069.37,40.5,0.21419,0.00017,18.53458]
[1778810864796,27.79,81058.63,40.5,0.21243,0.00016,18.44284]
[1778810865439,27.79,81058.63,40.5,0.21243,0.00016,18.44284]
[1778810865655,27.79,81058.63,40.5,0.21243,0.00016,18.44284]
[1778810866759,27.79,81053.21,40.5,0.21154,0.00016,18.39662]
[1778810867162,27.79,81049.47,40.5,0.21093,0.00016,18.3648]
[1778810868217,27.79,81049.02,40.5,0.21087,0.00016,18.36121]
[1778810869297,27.79,81048.28,40.5,0.21075,0.00016,18.35514]
[1778810869465,27.79,81048.28,40.5,0.21075,0.00016,18.35514]
[1778810869920,27.79,81048.28,40.5,0.21075,0.00016,18.35514]
[1778810869495,27.79,81046.71,40.5,0.2105,0.00016,18.34195]
[1778810870885,27.79,81033.9,40.5,0.20841,0.00016,18.23195]
[1778810871544,27.79,81033.9,40.5,0.20841,0.00016,18.23195]
[1778810871549,27.79,81033.9,40.5,0.20841,0.00016,18.23195]
[1778810872717,27.79,81029.5,40.5,0.20771,0.00016,18.19431]
[1778810872881,27.79,81023.33,40.5,0.20671,0.00016,18.1414]
[1778810872983,27.79,81023.33,40.5,0.20671,0.00016,18.1414]
[1778810873731,27.79,81023.33,40.5,0.20671,0.00016,18.1414]
[1778810873772,27.79,81023.33,40.5,0.20671,0.00016,18.1414]
[1778810873916,27.79,81011.59,40.5,0.20482,0.00016,18.04035]
[1778810874116,27.79,81011.59,40.5,0.20482,0.00016,18.04035]
[1778810874179,27.79,81011.59,40.5,0.20482,0.00016,18.04035]
[1778810874460,27.79,81011.59,40.5,0.20482,0.00016,18.04035]
[1778810874576,27.79,81011.59,40.5,0.20482,0.00016,18.04035]
[1778810878682,27.79,81004.49,40.5,0.20371,0.00016,17.9802]
[1778810880728,27.8,81004.4,40.5,0.20371,0.00016,17.9801]
[1778810882866,27.8,81004.22,40.5,0.20369,0.00016,17.97924]
[1778810882869,27.8,81004.22,40.5,0.20369,0.00016,17.97924]
[1778810883932,27.8,81014.38,40.5,0.20534,0.00016,18.0678]
[1778810884293,27.8,81014.38,40.5,0.20534,0.00016,18.0678]
[1778810884417,27.8,81014.38,40.5,0.20534,0.00016,18.0678]
[1778810884625,27.8,81014.38,40.5,0.20534,0.00016,18.0678]
[1778810885099,27.8,81020.1,40.5,0.20626,0.00016,18.11743]
[1778810887264,27.8,81024.16,40.5,0.20693,0.00016,18.15305]
[1778810887719,27.8,81014.18,40.5,0.20532,0.00016,18.06706]
[1778810890118,27.8,81008.06,40.5,0.20435,0.00016,18.01469]
[1778810891217,27.8,81011.85,40.5,0.20497,0.00016,18.0479]
[1778810891219,27.8,81011.85,40.5,0.20497,0.00016,18.0479]
[1778810893812,27.8,81013.44,40.5,0.20523,0.00016,18.06216]
[1778810896070,27.81,81023.85,40.5,0.20693,0.00016,18.15291]
[1778810896082,27.81,81023.85,40.5,0.20693,0.00016,18.15291]
[1778810896862,27.81,81023.85,40.5,0.20693,0.00016,18.15291]
[1778810896902,27.81,81008.73,40.5,0.2045,0.00016,18.02251]
[1778810898650,27.81,81006.21,40.5,0.2041,0.00016,18.00101]
[1778810901946,27.81,81006.41,40.5,0.20415,0.00016,18.00368]
[1778810905559,27.81,81004.27,40.5,0.20383,0.00016,17.98646]
[1778810910983,27.82,81007.55,40.5,0.20438,0.00016,18.01637]
[1778810915766,27.82,81011.94,40.5,0.20508,0.00016,18.05109]
[1778810918828,27.82,81009.48,40.5,0.20471,0.00016,18.03088]
[1778810919459,27.82,81011.55,40.5,0.20505,0.00016,18.04915]
[1778810920265,27.82,81011.71,40.5,0.20508,0.00016,18.05082]
[1778810921540,27.82,81011.7,40.5,0.20508,0.00016,18.05111]
[1778810921577,27.82,81011.7,40.5,0.20508,0.00016,18.05111]
[1778810921821,27.82,81011.7,40.5,0.20508,0.00016,18.05111]
[1778810921928,27.82,81018.96,40.5,0.20626,0.00016,18.11412]
[1778810923326,27.83,81023.6,40.5,0.20702,0.00016,18.15452]
[1778810925963,27.83,81023.93,40.5,0.20708,0.00016,18.15808]
[1778810926664,27.83,81023.93,40.5,0.20708,0.00016,18.15808]
[1778810926903,27.83,81024.38,40.5,0.20717,0.00016,18.16285]
[1778810929502,27.83,81020.99,40.5,0.20665,0.00016,18.13473]
[1778810929942,27.83,81020.99,40.5,0.20665,0.00016,18.13473]
[1778810929959,27.83,81020.99,40.5,0.20665,0.00016,18.13473]
[1778810931132,27.83,81020.95,40.5,0.20666,0.00016,18.1355]
[1778810936090,27.84,81022.08,40.5,0.2069,0.00016,18.14791]
[1778810936098,27.84,81022.08,40.5,0.2069,0.00016,18.14791]
[1778810936973,27.84,81022.01,40.5,0.20689,0.00016,18.14779]
[1778810942008,27.85,81020.17,40.5,0.20664,0.00016,18.13437]
[1778810944022,27.85,81032.22,40.5,0.20861,0.00016,18.23896]
[1778810946099,27.85,81030.98,40.5,0.20843,0.00016,18.22905]
[1778810946515,27.85,81030.98,40.5,0.20843,0.00016,18.22905]
[1778810946613,27.85,81030.96,40.5,0.20843,0.00016,18.22928]
[1778810950354,27.85,81034.88,40.5,0.20908,0.00016,18.26366]
[1778810950375,27.85,81034.88,40.5,0.20908,0.00016,18.26366]
[1778810950391,27.85,81034.88,40.5,0.20908,0.00016,18.26366]
[1778810951985,27.85,81044.06,40.5,0.21059,0.00016,18.34334]
[1778810953150,27.86,81052.54,40.5,0.21198,0.00016,18.41606]
[1778810953197,27.86,81052.54,40.5,0.21198,0.00016,18.41606]
[1778810953318,27.86,81052.54,40.5,0.21198,0.00016,18.41606]
[1778810953709,27.86,81052.54,40.5,0.21198,0.00016,18.41606]
[1778810953805,27.86,81052.54,40.5,0.21198,0.00016,18.41606]
[1778810954037,27.86,81052.54,40.5,0.21198,0.00016,18.41606]
[1778810953906,27.86,81057.7,40.5,0.21284,0.00016,18.46061]
[1778810958153,27.86,81063.51,40.5,0.21381,0.00016,18.51122]
[1778810958783,27.86,81063.51,40.5,0.21381,0.00016,18.51122]
[1778810958826,27.86,81063.51,40.5,0.21381,0.00016,18.51122]
[1778810958934,27.86,81062.23,40.5,0.21362,0.00016,18.50112]
[1778810960243,27.86,81058.9,40.5,0.21307,0.00016,18.47273]
[1778810960746,27.86,81058.9,40.5,0.21307,0.00016,18.47273]
[1778810965070,27.86,81054.45,40.5,0.21238,0.00016,18.43653]
[1778810966816,27.87,81049.68,40.5,0.21161,0.00016,18.39647]
[1778810968353,27.87,81039.81,40.5,0.21001,0.00016,18.31239]
[1778810968400,27.87,81039.81,40.5,0.21001,0.00016,18.31239]
[1778810968586,27.87,81039.81,40.5,0.21001,0.00016,18.31239]
[1778810968620,27.87,81039.81,40.5,0.21001,0.00016,18.31239]
[1778810968656,27.87,81039.81,40.5,0.21001,0.00016,18.31239]
[1778810968771,27.87,81039.81,40.5,0.21001,0.00016,18.31239]
[1778810968950,27.87,81039.14,40.5,0.20992,0.00016,18.30764]
[1778810969399,27.87,81039.14,40.5,0.20992,0.00016,18.30764]
[1778810969475,27.87,81039.14,40.5,0.20992,0.00016,18.30764]
[1778810969544,27.87,81039.14,40.5,0.20992,0.00016,18.30764]
[1778810969825,27.87,81039.14,40.5,0.20992,0.00016,18.30764]
[1778810969903,27.87,81020.25,40.5,0.20686,0.00016,18.1458]
[1778810970474,27.87,81020.25,40.5,0.20686,0.00016,18.1458]
[1778810970570,27.87,81020.25,40.5,0.20686,0.00016,18.1458]
[1778810970572,27.87,81020.25,40.5,0.20686,0.00016,18.1458]
[1778810970919,27.87,81020.25,40.5,0.20686,0.00016,18.1458]
[1778810971338,27.87,81023.79,40.5,0.20744,0.00016,18.17652]
[1778810971439,27.87,81026.24,40.5,0.2078,0.00016,18.19284]
[1778810972998,27.87,81026.24,40.5,0.2078,0.00016,18.19284]
[1778810973014,27.87,81026.72,40.5,0.20788,0.00016,18.19709]
[1778810973339,27.87,81026.72,40.5,0.20788,0.00016,18.19709]
[1778810973346,27.87,81026.72,40.5,0.20788,0.00016,18.19709]
[1778810973362,27.87,81026.72,40.5,0.20788,0.00016,18.19709]
[1778810973503,27.87,81026.73,40.5,0.20788,0.00016,18.19717]
[1778810974537,27.87,81026.73,40.5,0.20788,0.00016,18.19717]
[1778810977328,27.87,81034.08,40.5,0.2091,0.00016,18.26163]
[1778810980309,27.88,81034.07,40.5,0.20911,0.00016,18.26216]
[1778810981713,27.88,81034.41,40.5,0.20917,0.00016,18.26538]
[1778810982611,27.88,81033.87,40.5,0.2091,0.00016,18.26135]
[1778810983150,27.88,81032.82,40.5,0.20893,0.00016,18.25264]
[1778810983298,27.88,81031.28,40.5,0.20868,0.00016,18.23944]
[1778810989872,27.88,81028.63,40.5,0.20827,0.00016,18.21745]
[1778810990742,27.88,81031.31,40.5,0.20871,0.00016,18.24099]
[1778810990884,27.88,81032.19,40.5,0.20886,0.00016,18.24869]
[1778810995208,27.88,81035.02,40.5,0.20933,0.00016,18.27387]
[1778810995251,27.88,81035.02,40.5,0.20933,0.00016,18.27387]
[1778810995382,27.88,81031.77,40.5,0.20881,0.00016,18.24629]
[1778811000651,27.89,81027.21,40.5,0.2081,0.00016,18.20836]
[1778811000693,27.89,81027.21,40.5,0.2081,0.00016,18.20836]
[1778811001145,27.89,81027.21,40.5,0.2081,0.00016,18.20836]
[1778811001012,27.89,81029.38,40.5,0.20845,0.00016,18.2273]
[1778811001420,27.89,81029.38,40.5,0.20845,0.00016,18.2273]
[1778811001470,27.89,81029.38,40.5,0.20845,0.00016,18.2273]
[1778811001483,27.89,81029.38,40.5,0.20845,0.00016,18.2273]
[1778811001520,27.89,81029.38,40.5,0.20845,0.00016,18.2273]
[1778811001860,27.89,81010.17,40.5,0.20536,0.00016,18.06218]
[1778811002521,27.89,81010.17,40.5,0.20536,0.00016,18.06218]
[1778811003059,27.89,81010.17,40.5,0.20536,0.00016,18.06218]
[1778811002703,27.89,80999.93,40.5,0.20372,0.00016,17.97423]
[1778811005490,27.89,80999.55,40.5,0.20368,0.00016,17.97184]
[1778811007278,27.89,80998.56,40.5,0.20353,0.00016,17.96386]
[1778811007303,27.89,80998.56,40.5,0.20353,0.00016,17.96386]
[1778811009682,27.89,80984.88,40.5,0.20136,0.00016,17.84617]
[1778811010328,27.89,80982.42,40.5,0.20098,0.00016,17.82519]
[1778811011670,27.89,80980.78,40.5,0.20072,0.00016,17.81133]
[1778811011698,27.89,80980.78,40.5,0.20072,0.00016,17.81133]
[1778811015861,27.9,80981.67,40.5,0.20089,0.00016,17.82046]
[1778811015961,27.9,80982.12,40.5,0.20097,0.00016,17.82471]
[1778811017409,27.9,80982.23,40.5,0.20099,0.00016,17.82581]
[1778811017539,27.9,80981.83,40.5,0.20093,0.00016,17.8225]
[1778811022574,27.9,80981.82,40.5,0.20096,0.00016,17.82429]
[1778811024205,27.9,80978.31,40.5,0.20041,0.00016,17.79429]
[1778811024584,27.9,80978.31,40.5,0.20041,0.00016,17.79429]
[1778811024825,27.9,80978.31,40.5,0.20041,0.00016,17.79429]
[1778811024873,27.9,80978.31,40.5,0.20041,0.00016,17.79429]
[1778811024970,27.92,80977.9,40.5,0.20045,0.00016,17.79622]
[1778811025856,27.92,80965.17,40.5,0.19848,0.00016,17.68804]
[1778811026413,27.92,80965.17,40.5,0.19848,0.00016,17.68804]
[1778811026783,27.92,80965.17,40.5,0.19848,0.00016,17.68804]
[1778811026880,27.93,80962.94,40.5,0.1982,0.00016,17.67212]
[1778811028333,27.94,80962.3,40.5,0.1982,0.00016,17.67219]
[1778811028824,27.94,80962.3,40.5,0.1982,0.00016,17.67219]
[1778811029522,27.95,80962.65,40.5,0.19836,0.00016,17.68075]
[1778811029556,27.95,80962.65,40.5,0.19836,0.00016,17.68075]
[1778811029812,27.95,80962.65,40.5,0.19836,0.00016,17.68075]
[1778811029846,27.95,80962.65,40.5,0.19836,0.00016,17.68075]
[1778811030121,27.96,80949.65,40.5,0.19642,0.00016,17.57337]
[1778811030150,27.96,80949.65,40.5,0.19642,0.00016,17.57337]
[1778811033138,27.96,80946.19,40.5,0.19586,0.00016,17.53954]
[1778811033683,27.97,80946.4,40.5,0.1959,0.00016,17.54186]
[1778811033705,27.97,80946.4,40.5,0.1959,0.00016,17.54186]
[1778811033822,27.97,80946.4,40.5,0.1959,0.00016,17.54186]
[1778811034021,27.97,80941.75,40.5,0.19519,0.00016,17.50196]
[1778811034700,27.97,80941.75,40.5,0.19519,0.00016,17.50196]
[1778811034738,27.97,80941.75,40.5,0.19519,0.00016,17.50196]
[1778811034757,27.97,80941.75,40.5,0.19519,0.00016,17.50196]
[1778811034780,27.97,80941.75,40.5,0.19519,0.00016,17.50196]
[1778811035024,27.97,80922.58,40.5,0.19222,0.00015,17.33511]
[1778811035564,27.97,80922.58,40.5,0.19222,0.00015,17.33511]
[1778811036331,27.98,80929.52,40.5,0.19338,0.00015,17.40028]
[1778811036651,27.98,80929.52,40.5,0.19338,0.00015,17.40028]
[1778811036669,27.98,80929.52,40.5,0.19338,0.00015,17.40028]
[1778811037465,27.98,80927.61,40.5,0.19309,0.00015,17.38405]
[1778811039145,27.98,80926.74,40.5,0.19297,0.00015,17.37707]
[1778811040847,27.98,80922.64,40.5,0.19235,0.00015,17.34224]
[1778811042367,27.98,80920.7,40.5,0.19207,0.00015,17.32626]
[1778811046576,27.99,80921.22,40.5,0.19218,0.00015,17.33273]
[1778811046949,27.99,80921.22,40.5,0.19218,0.00015,17.33273]
[1778811047042,27.99,80924.04,40.5,0.19263,0.00015,17.35775]
[1778811052090,27.99,80919.35,40.5,0.19195,0.00015,17.31936]
[1778811052107,27.99,80919.35,40.5,0.19195,0.00015,17.31936]
[1778811052405,27.99,80925.94,40.5,0.19298,0.00015,17.37735]
[1778811052674,27.99,80925.94,40.5,0.19298,0.00015,17.37735]
[1778811052701,27.99,80925.94,40.5,0.19298,0.00015,17.37735]
[1778811052798,27.99,80925.94,40.5,0.19298,0.00015,17.37735]
[1778811053143,28.0,80942.87,40.5,0.19561,0.00016,17.52503]
[1778811053408,28.0,80942.87,40.5,0.19561,0.00016,17.52503]
[1778811053696,28.0,80942.87,40.5,0.19561,0.00016,17.52503]
[1778811053992,28.0,80954.49,40.5,0.19743,0.00016,17.62617]
[1778811054222,28.0,80954.49,40.5,0.19743,0.00016,17.62617]
[1778811055355,28.0,80952.84,40.5,0.19718,0.00016,17.61215]
[1778811056560,28.0,80945.89,40.5,0.1961,0.00016,17.55221]
[1778811056615,28.0,80945.89,40.5,0.1961,0.00016,17.55221]
[1778811056997,28.0,80945.89,40.5,0.1961,0.00016,17.55221]
[1778811058132,28.0,80940.53,40.5,0.19527,0.00016,17.50607]
[1778811058897,28.0,80937.27,40.5,0.19477,0.00016,17.47819]
[1778811059905,28.0,80937.24,40.5,0.19478,0.00016,17.47838]
[1778811061186,28.0,80937.67,40.5,0.19486,0.00016,17.48298]
[1778811062265,28.0,80930.58,40.5,0.19377,0.00015,17.42183]
[1778811062721,28.0,80930.58,40.5,0.19377,0.00015,17.42183]
[1778811062904,28.0,80930.58,40.5,0.19377,0.00015,17.42183]
[1778811063225,28.0,80931.92,40.5,0.19398,0.00015,17.43398]
[1778811063354,28.0,80931.92,40.5,0.19398,0.00015,17.43398]
[1778811063923,28.0,80920.86,40.5,0.19229,0.00015,17.33831]
[1778811064176,28.0,80920.86,40.5,0.19229,0.00015,17.33831]
[1778811066978,28.01,80918.77,40.5,0.19198,0.00015,17.32117]
[1778811069445,28.01,80918.75,40.5,0.19201,0.00015,17.32263]
[1778811069532,28.01,80918.75,40.5,0.19201,0.00015,17.32263]
[1778811069968,28.01,80912.86,40.5,0.19112,0.00015,17.27189]
[1778811070586,28.01,80912.86,40.5,0.19112,0.00015,17.27189]
[1778811071065,28.01,80912.86,40.5,0.19112,0.00015,17.27189]
[1778811071518,28.01,80910.82,40.5,0.19081,0.00015,17.25459]
[1778811074148,28.01,80912.28,40.5,0.19106,0.00015,17.26848]
[1778811079810,28.02,80906.97,40.5,0.1903,0.00015,17.22545]
[1778811080610,28.02,80910.48,40.5,0.19085,0.00015,17.25656]
[1778811083970,28.03,80918.54,40.5,0.19212,0.00015,17.32847]
[1778811084064,28.03,80919.17,40.5,0.19222,0.00015,17.33454]
[1778811084854,28.03,80919.17,40.5,0.19222,0.00015,17.33454]
[1778811086142,28.03,80926.38,40.5,0.19335,0.00015,17.3978]
[1778811086595,28.03,80925.36,40.5,0.1932,0.00015,17.38947]
[1778811087052,28.03,80925.36,40.5,0.1932,0.00015,17.38947]
[1778811087085,28.03,80918.61,40.5,0.19217,0.00015,17.33134]
[1778811090403,28.03,80918.05,40.5,0.19211,0.00015,17.32821]
[1778811090918,28.03,80918.05,40.5,0.19211,0.00015,17.32821]
[1778811091113,28.04,80923.08,40.5,0.19286,0.00015,17.36774]
[1778811096148,28.04,80932.23,40.5,0.19432,0.00015,17.44993]
[1778811096577,28.04,80932.23,40.5,0.19432,0.00015,17.44993]
[1778811096675,28.04,80932.23,40.5,0.19432,0.00015,17.44993]
[1778811097155,28.04,80942.6,40.5,0.19594,0.00016,17.54025]
[1778811098276,28.04,80946.41,40.5,0.19654,0.00016,17.57357]
[1778811098278,28.04,80946.41,40.5,0.19654,0.00016,17.57357]
[1778811099373,28.04,80942.79,40.5,0.19598,0.00016,17.54253]
[1778811099427,28.04,80942.79,40.5,0.19598,0.00016,17.54253]
[1778811099810,28.04,80942.79,40.5,0.19598,0.00016,17.54253]
[1778811099827,28.04,80942.79,40.5,0.19598,0.00016,17.54253]
[1778811100176,28.04,80949.56,40.5,0.19704,0.00016,17.60144]
[1778811100713,28.04,80949.56,40.5,0.19704,0.00016,17.60144]
[1778811102465,28.05,80952.71,40.5,0.19755,0.00016,17.62956]
[1778811102467,28.05,80952.71,40.5,0.19755,0.00016,17.62956]
[1778811102874,28.05,80952.71,40.5,0.19755,0.00016,17.62956]
[1778811103198,28.05,80947.08,40.5,0.19668,0.00016,17.58129]
[1778811104862,28.05,80944.59,40.5,0.1963,0.00016,17.56002]
[1778811104865,28.05,80944.59,40.5,0.1963,0.00016,17.56032]
[1778811106921,28.05,80944.66,40.5,0.19631,0.00016,17.56093]
[1778811106961,28.05,80945.25,40.5,0.19642,0.00016,17.56693]
[1778811108999,28.05,80946.11,40.5,0.19656,0.00016,17.57437]
[1778811109209,28.05,80946.11,40.5,0.19656,0.00016,17.57437]
[1778811109088,28.05,80946.4,40.5,0.19661,0.00016,17.57742]
[1778811109239,28.05,80947.01,40.5,0.19671,0.00016,17.5827]
[1778811112114,28.05,80950.2,40.5,0.19721,0.00016,17.61092]
[1778811112597,28.06,80951.91,40.5,0.1975,0.00016,17.62688]
[1778811112630,28.06,80951.91,40.5,0.1975,0.00016,17.62688]
[1778811114531,28.06,80953.4,40.5,0.19775,0.00016,17.64032]
[1778811118662,28.06,80952.58,40.5,0.19767,0.00016,17.63599]
[1778811118825,28.06,80952.58,40.5,0.19767,0.00016,17.63599]
[1778811118990,28.06,80951.41,40.5,0.1975,0.00016,17.62647]
[1778811119238,28.06,80951.41,40.5,0.1975,0.00016,17.62647]
[1778811119740,28.06,80951.41,40.5,0.1975,0.00016,17.62647]
[1778811120302,28.06,80947.92,40.5,0.19696,0.00016,17.59672]
[1778811121306,28.07,80946.71,40.5,0.19678,0.00016,17.58668]
[1778811123413,28.07,80947.12,40.5,0.19685,0.00016,17.59063]
[1778811123501,28.07,80946.61,40.5,0.19678,0.00016,17.58663]
[1778811127000,28.07,80946.56,40.5,0.19678,0.00016,17.58686]
[1778811132400,28.07,80946.84,40.5,0.19686,0.00016,17.59112]
[1778811137435,28.08,80947.42,40.5,0.19697,0.00016,17.5973]
[1778811139783,28.08,80947.53,40.5,0.19699,0.00016,17.59847]
[1778811141955,28.08,80949.59,40.5,0.19732,0.00016,17.61669]
[1778811142056,28.08,80952.48,40.5,0.19779,0.00016,17.64228]
[1778811147381,28.08,80957.41,40.5,0.19858,0.00016,17.68613]
[1778811150820,28.08,80952.62,40.5,0.19785,0.00016,17.64574]
[1778811151229,28.08,80952.62,40.5,0.19785,0.00016,17.64574]
[1778811151536,28.08,80946.79,40.5,0.19692,0.00016,17.59151]
[1778811152266,28.08,80946.79,40.5,0.19692,0.00016,17.59151]
[1778811152341,28.08,80946.79,40.5,0.19692,0.00016,17.59151]
[1778811153475,28.09,80943.99,40.5,0.19649,0.00016,17.56752]
[1778811154968,28.09,80941.1,40.5,0.19604,0.00016,17.54277]
[1778811155022,28.09,80941.1,40.5,0.19604,0.00016,17.54277]
[1778811156390,28.09,80927.96,40.5,0.19402,0.00015,17.42965]
[1778811159732,28.09,80924.52,40.5,0.19351,0.00015,17.40073]
[1778811160061,28.09,80924.52,40.5,0.19351,0.00015,17.40073]
[1778811160695,28.09,80924.54,40.5,0.19351,0.00015,17.40117]
[1778811160906,28.09,80924.54,40.5,0.19351,0.00015,17.40117]
[1778811161007,28.09,80907.58,40.5,0.19092,0.00015,17.25428]
[1778811161416,28.09,80907.58,40.5,0.19092,0.00015,17.25428]
[1778811161593,28.09,80907.58,40.5,0.19092,0.00015,17.25428]
[1778811161864,28.09,80907.58,40.5,0.19092,0.00015,17.25428]
[1778811163631,28.09,80906.0,40.5,0.19069,0.00015,17.24147]
[1778811164973,28.09,80905.87,40.5,0.19068,0.00015,17.24081]
[1778811165221,28.09,80903.86,40.5,0.19038,0.00015,17.22382]
[1778811167568,28.1,80904.07,40.5,0.19043,0.00015,17.22648]
[1778811169802,28.1,80907.27,40.5,0.19093,0.00015,17.25493]
[1778811170359,28.1,80907.64,40.5,0.19099,0.00015,17.25837]
[1778811170674,28.1,80909.8,40.5,0.19133,0.00015,17.27757]
[1778811173041,28.1,80910.39,40.5,0.19142,0.00015,17.28311]
[1778811173940,28.1,80910.36,40.5,0.19143,0.00015,17.28325]
[1778811174194,28.1,80910.36,40.5,0.19143,0.00015,17.28325]
[1778811175446,28.1,80920.26,40.5,0.19296,0.00015,17.36984]
[1778811178949,28.1,80917.78,40.5,0.19259,0.00015,17.34923]
[1778811181719,28.11,80917.03,40.5,0.1925,0.00015,17.34371]
[1778811187795,28.11,80916.77,40.5,0.1925,0.00015,17.34373]
[1778811191364,28.11,80910.1,40.5,0.1915,0.00015,17.28695]
[1778811191367,28.11,80910.1,40.5,0.1915,0.00015,17.28695]
[1778811191726,28.11,80910.1,40.5,0.1915,0.00015,17.28695]
[1778811191823,28.11,80902.14,40.5,0.19029,0.00015,17.21825]
[1778811192466,28.11,80902.14,40.5,0.19029,0.00015,17.21825]
[1778811192863,28.11,80902.14,40.5,0.19029,0.00015,17.21825]
[1778811196863,28.12,80892.11,40.5,0.18879,0.00015,17.13249]
[1778811198830,28.12,80888.07,40.5,0.18819,0.00015,17.09814]
[1778811198987,28.12,80888.07,40.5,0.18819,0.00015,17.09814]
[1778811199011,28.12,80888.07,40.5,0.18819,0.00015,17.09814]
[1778811199307,28.12,80878.93,40.5,0.18682,0.00015,17.01902]
[1778811200102,28.12,80869.07,40.5,0.18534,0.00015,16.93345]
[1778811200832,28.12,80869.07,40.5,0.18534,0.00015,16.93345]
[1778811201146,28.12,80869.07,40.5,0.18534,0.00015,16.93345]
[1778811201252,28.12,80867.2,40.5,0.18507,0.00015,16.91758]
[1778811203905,28.12,80860.9,40.5,0.18414,0.00015,16.86334]
[1778811204400,28.12,80860.69,40.5,0.18411,0.00015,16.86191]
[1778811204590,28.12,80860.69,40.5,0.18411,0.00015,16.86191]
[1778811205802,28.12,80862.6,40.5,0.1844,0.00015,16.87897]
[1778811206632,28.12,80865.41,40.5,0.18483,0.00015,16.90399]
[1778811206819,28.12,80865.41,40.5,0.18483,0.00015,16.90399]
[1778811208105,28.13,80862.53,40.5,0.18441,0.00015,16.87936]
[1778811209122,28.13,80857.71,40.5,0.1837,0.00015,16.83772]
[1778811209926,28.13,80857.55,40.5,0.18368,0.00015,16.83665]
[1778811210525,28.13,80858.48,40.5,0.18383,0.00015,16.84518]
[1778811214502,28.13,80867.65,40.5,0.1852,0.00015,16.92238]
[1778811214985,28.13,80875.27,40.5,0.18635,0.00015,16.98919]
[1778811216490,28.13,80874.39,40.5,0.18622,0.00015,16.98201]
[1778811216907,28.13,80874.39,40.5,0.18622,0.00015,16.98201]
[1778811217242,28.13,80874.39,40.5,0.18622,0.00015,16.98201]
[1778811217279,28.13,80874.39,40.5,0.18622,0.00015,16.98201]
[1778811218085,28.13,80875.94,40.5,0.18647,0.00015,16.996]
[1778811218238,28.13,80875.94,40.5,0.18647,0.00015,16.996]
[1778811218298,28.14,80888.49,40.5,0.18837,0.00015,17.10563]
[1778811218640,28.14,80888.49,40.5,0.18837,0.00015,17.10563]
[1778811219591,28.14,80882.27,40.5,0.18743,0.00015,17.05187]
[1778811220009,28.14,80882.27,40.5,0.18743,0.00015,17.05187]
[1778811220911,28.14,80881.76,40.5,0.18736,0.00015,17.04783]
[1778811223299,28.14,80882.96,40.5,0.18756,0.00015,17.05905]
[1778811227708,28.14,80882.9,40.5,0.18758,0.00015,17.06042]
[1778811227734,28.14,80882.9,40.5,0.18758,0.00015,17.06042]
[1778811228135,28.14,80882.9,40.5,0.18758,0.00015,17.06042]
[1778811228750,28.14,80889.8,40.5,0.18863,0.00015,17.12076]
[1778811229084,28.14,80895.85,40.5,0.18956,0.00015,17.1736]
[1778811232798,28.15,80903.72,40.5,0.19078,0.00015,17.24312]
[1778811232807,28.15,80903.72,40.5,0.19078,0.00015,17.24312]
[1778811233180,28.15,80909.14,40.5,0.19161,0.00015,17.29046]
[1778811235898,28.15,80907.69,40.5,0.19141,0.00015,17.27892]
[1778811236941,28.15,80905.92,40.5,0.19115,0.00015,17.26411]
[1778811238786,28.15,80901.12,40.5,0.19044,0.00015,17.22365]
[1778811242138,28.16,80904.19,40.5,0.19094,0.00015,17.25203]
[1778811242175,28.16,80903.01,40.5,0.19077,0.00015,17.24237]
[1778811244964,28.16,80901.02,40.5,0.19048,0.00015,17.22585]
[1778811245201,28.16,80901.02,40.5,0.19048,0.00015,17.22585]
[1778811245241,28.16,80902.04,40.5,0.19064,0.00015,17.23506]
[1778811249053,28.16,80905.47,40.5,0.19118,0.00015,17.26579]
[1778811249086,28.16,80905.47,40.5,0.19118,0.00015,17.26579]
[1778811249224,28.16,80905.89,40.5,0.19125,0.00015,17.26973]
[1778811251095,28.16,80907.9,40.5,0.19157,0.00015,17.28767]
[1778811251388,28.16,80910.61,40.5,0.19199,0.00015,17.31164]
[1778811251500,28.16,80910.61,40.5,0.19199,0.00015,17.31164]
[1778811257281,28.17,80919.8,40.5,0.19344,0.00015,17.39354]
[1778811259271,28.17,80921.18,40.5,0.19366,0.00015,17.40584]
[1778811263194,28.17,80917.93,40.5,0.19319,0.00015,17.3793]
[1778811265989,28.18,80916.82,40.5,0.19304,0.00015,17.37093]
[1778811266802,28.18,80913.76,40.5,0.19258,0.00015,17.34489]
[1778811267164,28.18,80913.76,40.5,0.19258,0.00015,17.34489]
[1778811268863,28.18,80902.27,40.5,0.19084,0.00015,17.24632]
[1778811272298,28.18,80902.14,40.5,0.19081,0.00015,17.24182]
[1778811273283,28.18,80903.03,40.5,0.19095,0.00015,17.25]
[1778811273393,28.18,80904.04,40.5,0.19111,0.00015,17.2592]
[1778811278428,28.19,80909.22,40.5,0.19193,0.00015,17.30537]
[1778811283463,28.19,80913.77,40.5,0.19265,0.00015,17.346]
[1778811288486,28.19,80913.01,40.5,0.19255,0.00015,17.34055]
[1778811291458,28.19,80915.62,40.5,0.19296,0.00015,17.36352]
[1778811292800,28.19,80918.81,40.5,0.19345,0.00015,17.39128]
[1778811293162,28.19,80918.81,40.5,0.19345,0.00015,17.39128]
[1778811293262,28.19,80921.33,40.5,0.19385,0.00015,17.41377]
[1778811299062,28.2,80924.33,40.5,0.19434,0.00015,17.4409]
[1778811303432,28.2,80926.81,40.5,0.19474,0.00015,17.46345]
[1778811303559,28.2,80926.81,40.5,0.19474,0.00015,17.46345]
[1778811304013,28.2,80926.81,40.5,0.19474,0.00015,17.46345]
[1778811304113,28.2,80922.13,40.5,0.19404,0.00015,17.42392]
[1778811304523,28.2,80922.13,40.5,0.19404,0.00015,17.42392]
[1778811304602,28.2,80922.13,40.5,0.19404,0.00015,17.42392]
[1778811304664,28.2,80922.13,40.5,0.19404,0.00015,17.42392]
[1778811304800,28.2,80922.13,40.5,0.19404,0.00015,17.42392]
[1778811307207,28.2,80913.02,40.5,0.19264,0.00015,17.34536]
[1778811307233,28.2,80913.02,40.5,0.19264,0.00015,17.34536]
[1778811307369,28.2,80912.45,40.5,0.19256,0.00015,17.3408]
[1778811307565,28.2,80912.45,40.5,0.19256,0.00015,17.3408]
[1778811307754,28.2,80912.45,40.5,0.19256,0.00015,17.3408]
[1778811308378,28.2,80912.45,40.5,0.19256,0.00015,17.3408]
[1778811308409,28.2,80912.45,40.5,0.19256,0.00015,17.3408]
[1778811308412,28.2,80912.45,40.5,0.19256,0.00015,17.3408]
[1778811308365,28.2,80898.82,40.5,0.19048,0.00015,17.22308]
[1778811308679,28.2,80898.82,40.5,0.19048,0.00015,17.22308]
[1778811308758,28.2,80886.63,40.5,0.18864,0.00015,17.11761]
[1778811309599,28.2,80886.63,40.5,0.18864,0.00015,17.11761]
[1778811309751,28.2,80886.63,40.5,0.18864,0.00015,17.11761]
[1778811310062,28.2,80886.63,40.5,0.18864,0.00015,17.11761]
[1778811310194,28.2,80886.63,40.5,0.18864,0.00015,17.11761]
[1778811310302,28.2,80886.63,40.5,0.18864,0.00015,17.11761]
[1778811312082,28.2,80884.95,40.5,0.18839,0.00015,17.10349]
[1778811312423,28.2,80884.95,40.5,0.18839,0.00015,17.10349]
[1778811315608,28.21,80890.0,40.5,0.18918,0.00015,17.14852]
[1778811315680,28.21,80890.0,40.5,0.18918,0.00015,17.14852]
[1778811318004,28.21,80902.47,40.5,0.19108,0.00015,17.25716]
[1778811318511,28.21,80902.47,40.5,0.19108,0.00015,17.25716]
[1778811319086,28.21,80902.47,40.5,0.19108,0.00015,17.25716]
[1778811319602,28.21,80898.76,40.5,0.19052,0.00015,17.22534]
[1778811319697,28.21,80898.76,40.5,0.19052,0.00015,17.22534]
[1778811320366,28.21,80905.31,40.5,0.19152,0.00015,17.28214]
[1778811323010,28.21,80912.62,40.5,0.19265,0.00015,17.34607]
[1778811323114,28.21,80912.62,40.5,0.19265,0.00015,17.34607]
[1778811323249,28.21,80912.62,40.5,0.19265,0.00015,17.34607]
[1778811323285,28.21,80912.38,40.5,0.19262,0.00015,17.34434]
[1778811323471,28.21,80912.38,40.5,0.19262,0.00015,17.34434]
[1778811324178,28.21,80912.38,40.5,0.19262,0.00015,17.34434]
[1778811324210,28.21,80912.38,40.5,0.19262,0.00015,17.34434]
[1778811324402,28.21,80912.38,40.5,0.19262,0.00015,17.34434]
[1778811324227,28.21,80925.47,40.5,0.19464,0.00015,17.45768]
[1778811324463,28.21,80925.47,40.5,0.19464,0.00015,17.45768]
[1778811324878,28.21,80925.47,40.5,0.19464,0.00015,17.45768]
[1778811325181,28.21,80925.47,40.5,0.19464,0.00015,17.45768]
[1778811325266,28.21,80937.4,40.5,0.19649,0.00015,17.56091]
[1778811325708,28.21,80937.4,40.5,0.19649,0.00015,17.56091]
[1778811325719,28.21,80937.4,40.5,0.19649,0.00015,17.56091]
[1778811325737,28.21,80937.4,40.5,0.19649,0.00015,17.56091]
[1778811325780,28.21,80937.4,40.5,0.19649,0.00015,17.56091]
[1778811325840,28.21,80942.73,40.5,0.19732,0.00016,17.60675]
[1778811328077,28.21,80949.6,40.5,0.1984,0.00016,17.66622]
[1778811328196,28.21,80949.6,40.5,0.1984,0.00016,17.66622]
[1778811328298,28.21,80949.6,40.5,0.1984,0.00016,17.66622]
[1778811328336,28.21,80949.6,40.5,0.1984,0.00016,17.66622]
[1778811328388,28.21,80949.97,40.5,0.19846,0.00016,17.66962]
[1778811328706,28.21,80949.97,40.5,0.19846,0.00016,17.66962]
[1778811329240,28.21,80949.97,40.5,0.19846,0.00016,17.66962]
[1778811329242,28.21,80949.97,40.5,0.19846,0.00016,17.66962]
[1778811330379,28.21,80941.08,40.5,0.19708,0.00016,17.59326]
[1778811330386,28.21,80946.26,40.5,0.19788,0.00016,17.63788]
[1778811333484,28.22,80947.65,40.5,0.19807,0.00016,17.64582]
[1778811335112,28.22,80948.59,40.5,0.19823,0.00016,17.65413]
[1778811335171,28.22,80950.84,40.5,0.19858,0.00016,17.67368]
[1778811337688,28.22,80951.33,40.5,0.19867,0.00016,17.67839]
[1778811337690,28.22,80951.33,40.5,0.19867,0.00016,17.67839]
[1778811339837,28.22,80951.62,40.5,0.19872,0.00016,17.68153]
[1778811339845,28.22,80951.62,40.5,0.19872,0.00016,17.68153]
[1778811339889,28.22,80951.62,40.5,0.19872,0.00016,17.68153]
[1778811340101,28.22,80951.62,40.5,0.19872,0.00016,17.68153]
[1778811340151,28.22,80950.04,40.5,0.19848,0.00016,17.66837]
[1778811340604,28.22,80950.04,40.5,0.19848,0.00016,17.66837]
[1778811341125,28.22,80950.04,40.5,0.19848,0.00016,17.66837]
[1778811341154,28.22,80950.04,40.5,0.19848,0.00016,17.66837]
[1778811341530,28.22,80942.38,40.5,0.19729,0.00016,17.60264]
[1778811341893,28.22,80941.44,40.5,0.19716,0.00016,17.59491]
[1778811343224,28.22,80941.44,40.5,0.19716,0.00016,17.59491]
[1778811343378,28.22,80941.44,40.5,0.19716,0.00016,17.59491]
[1778811343423,28.22,80941.44,40.5,0.19716,0.00016,17.59527]
[1778811344270,28.22,80941.44,40.5,0.19716,0.00016,17.59527]
[1778811345408,28.22,80939.08,40.5,0.1968,0.00015,17.57512]
[1778811348179,28.22,80928.1,40.5,0.19511,0.00015,17.48133]
[1778811350396,28.22,80936.94,40.5,0.19648,0.00015,17.55768]
[1778811351649,28.23,80942.94,40.5,0.19742,0.00016,17.60957]
[1778811354687,28.23,80952.88,40.5,0.19897,0.00016,17.69512]
[1778811359915,28.23,80957.98,40.5,0.19977,0.00016,17.73873]
[1778811360189,28.23,80957.98,40.5,0.19977,0.00016,17.73873]
[1778811360327,28.23,80957.98,40.5,0.19977,0.00016,17.73873]
[1778811360369,28.23,80957.98,40.5,0.19977,0.00016,17.73873]
[1778811360429,28.23,80957.98,40.5,0.19977,0.00016,17.73873]
[1778811360529,28.23,80958.17,40.5,0.19979,0.00016,17.74032]
[1778811360586,28.23,80958.17,40.5,0.19979,0.00016,17.74032]
[1778811360600,28.23,80958.17,40.5,0.19979,0.00016,17.74032]
[1778811361037,28.23,80967.01,40.5,0.20119,0.00016,17.81633]
[1778811362865,28.23,80969.79,40.5,0.20163,0.00016,17.84034]
[1778811365887,28.23,80979.49,40.5,0.20316,0.00016,17.9237]
[1778811366584,28.23,80982.52,40.5,0.20364,0.00016,17.94966]
[1778811366749,28.23,80982.52,40.5,0.20364,0.00016,17.94966]
[1778811370947,28.23,80986.98,40.5,0.20436,0.00016,17.98799]
[1778811375708,28.23,80984.58,40.5,0.20398,0.00016,17.96789]
[1778811377159,28.23,80987.62,40.5,0.20447,0.00016,17.9939]
[1778811377191,28.23,80987.62,40.5,0.20447,0.00016,17.9939]
[1778811377276,28.23,80987.62,40.5,0.20447,0.00016,17.9939]
[1778811378313,28.23,80989.83,40.5,0.20482,0.00016,18.01279]
[1778811378555,28.23,80993.18,40.5,0.20535,0.00016,18.04136]
[1778811378924,28.23,80993.18,40.5,0.20535,0.00016,18.04136]
[1778811379603,28.23,80998.69,40.5,0.20623,0.00016,18.08824]
[1778811380514,28.23,80998.69,40.5,0.20623,0.00016,18.08824]
[1778811385688,28.23,80999.67,40.5,0.20638,0.00016,18.09634]
[1778811386949,28.23,81001.17,40.5,0.20662,0.00016,18.10905]
[1778811390566,28.23,81001.97,40.5,0.20674,0.00016,18.11559]
[1778811390597,28.23,81001.97,40.5,0.20674,0.00016,18.11559]
[1778811390628,28.23,81001.97,40.5,0.20674,0.00016,18.11559]
[1778811391071,28.23,81001.97,40.5,0.20674,0.00016,18.11559]
[1778811391476,28.23,81001.97,40.5,0.20674,0.00016,18.11559]
[1778811396392,28.23,81011.51,40.5,0.20821,0.00016,18.19118]
[1778811401158,28.23,81013.25,40.5,0.20847,0.00016,18.20501]
[1778811401161,28.23,81013.25,40.5,0.20847,0.00016,18.20501]
[1778811401324,28.23,81013.97,40.5,0.20859,0.00016,18.2109]
[1778811403448,28.23,81015.97,40.5,0.20891,0.00016,18.22782]
[1778811403487,28.22,81015.27,40.5,0.20879,0.00016,18.22183]
[1778811404981,28.22,81009.61,40.5,0.20788,0.00016,18.17375]
[1778811404994,28.22,81009.61,40.5,0.20788,0.00016,18.17375]
[1778811405516,28.22,81009.61,40.5,0.20788,0.00016,18.17375]
[1778811405900,28.22,81002.36,40.5,0.20673,0.00016,18.11216]
[1778811405933,28.22,81002.36,40.5,0.20673,0.00016,18.11216]
[1778811405973,28.22,81002.36,40.5,0.20673,0.00016,18.11216]
[1778811406362,28.22,81002.36,40.5,0.20673,0.00016,18.11216]
[1778811406529,28.22,81002.36,40.5,0.20673,0.00016,18.11216]
[1778811406446,28.22,80987.95,40.5,0.20444,0.00016,17.98958]
[1778811407109,28.22,80987.95,40.5,0.20444,0.00016,17.98958]
[1778811407368,28.22,80973.55,40.5,0.20216,0.00016,17.86658]
[1778811407957,28.22,80973.55,40.5,0.20216,0.00016,17.86658]
[1778811408376,28.22,80970.15,40.5,0.20162,0.00016,17.83736]
[1778811408797,28.22,80970.15,40.5,0.20162,0.00016,17.83736]
[1778811408998,28.22,80970.15,40.5,0.20162,0.00016,17.83736]
[1778811409486,28.22,80970.15,40.5,0.20162,0.00016,17.83736]
[1778811409511,28.22,80974.21,40.5,0.20226,0.00016,17.87232]
[1778811409938,28.22,80974.21,40.5,0.20226,0.00016,17.87232]
[1778811410466,28.22,80976.71,40.5,0.20266,0.00016,17.89352]
[1778811410629,28.22,80976.71,40.5,0.20266,0.00016,17.89352]
[1778811411175,28.22,80976.71,40.5,0.20266,0.00016,17.89352]
[1778811411704,28.22,80976.47,40.5,0.20261,0.00016,17.89129]
[1778811412424,28.22,80976.47,40.5,0.20261,0.00016,17.89129]
[1778811412527,28.22,80975.82,40.5,0.20251,0.00016,17.88576]
[1778811413412,28.22,80964.49,40.5,0.20073,0.00016,17.78871]
[1778811414292,28.22,80964.49,40.5,0.20073,0.00016,17.78871]
[1778811414419,28.22,80959.62,40.5,0.19996,0.00016,17.74695]
[1778811414674,28.22,80959.62,40.5,0.19996,0.00016,17.74695]
[1778811415426,28.22,80958.94,40.5,0.19986,0.00016,17.74133]
[1778811415991,28.22,80958.94,40.5,0.19986,0.00016,17.74133]
[1778811416953,28.22,80961.61,40.5,0.20028,0.00016,17.76421]
[1778811421834,28.23,80957.15,40.5,0.19959,0.00016,17.72654]
[1778811422171,28.23,80957.15,40.5,0.19959,0.00016,17.72654]
[1778811422310,28.23,80957.15,40.5,0.19959,0.00016,17.72654]
[1778811423814,28.23,80944.86,40.5,0.19768,0.00016,17.62135]
[1778811423930,28.23,80944.86,40.5,0.19768,0.00016,17.62135]
[1778811424093,28.23,80944.86,40.5,0.19768,0.00016,17.62135]
[1778811424491,28.23,80928.03,40.5,0.19508,0.00015,17.47676]
[1778811425104,28.23,80928.03,40.5,0.19508,0.00015,17.47676]
[1778811425658,28.23,80924.78,40.5,0.19458,0.00015,17.44901]
[1778811426507,28.23,80910.59,40.5,0.19241,0.00015,17.3268]
[1778811429932,28.23,80907.41,40.5,0.19194,0.00015,17.30039]
[1778811430441,28.23,80907.41,40.5,0.19194,0.00015,17.30039]
[1778811431399,28.23,80907.04,40.5,0.19189,0.00015,17.29756]
[1778811431750,28.23,80908.09,40.5,0.19206,0.00015,17.30699]
[1778811432192,28.23,80908.09,40.5,0.19206,0.00015,17.30699]
[1778811433565,28.23,80901.44,40.5,0.19105,0.00015,17.24979]
[1778811433667,28.23,80904.71,40.5,0.19155,0.00015,17.27836]
[1778811433834,28.23,80904.71,40.5,0.19155,0.00015,17.27836]
[1778811434426,28.23,80904.71,40.5,0.19155,0.00015,17.27836]
[1778811434563,28.23,80915.21,40.5,0.19317,0.00015,17.36951]
[1778811434701,28.23,80915.21,40.5,0.19317,0.00015,17.36951]
[1778811435585,28.23,80909.13,40.5,0.19225,0.00015,17.31743]
[1778811440655,28.24,80914.06,40.5,0.19303,0.00015,17.36176]
[1778811442655,28.24,80922.83,40.5,0.19439,0.00015,17.43786]
[1778811442666,28.24,80922.83,40.5,0.19439,0.00015,17.43786]
[1778811443492,28.24,80929.5,40.5,0.19542,0.00015,17.49573]
[1778811449379,28.26,80926.41,40.5,0.19512,0.00015,17.47869]
[1778811453979,28.27,80932.46,40.5,0.19613,0.00015,17.5318]
[1778811454005,28.27,80932.46,40.5,0.19613,0.00015,17.5318]
[1778811454205,28.27,80932.46,40.5,0.19613,0.00015,17.5318]
[1778811454316,28.27,80932.46,40.5,0.19613,0.00015,17.5318]
[1778811454502,28.27,80932.46,40.5,0.19613,0.00015,17.5318]
[1778811454611,28.27,80932.46,40.5,0.19613,0.00015,17.5318]
[1778811455213,28.27,80930.68,40.5,0.19586,0.00015,17.51722]
[1778811455621,28.27,80930.68,40.5,0.19586,0.00015,17.51722]
[1778811455466,28.27,80873.5,40.5,0.18716,0.00015,17.02397]
[1778811455831,28.27,80873.5,40.5,0.18716,0.00015,17.02397]
[1778811455875,28.27,80873.5,40.5,0.18716,0.00015,17.02397]
[1778811455913,28.27,80873.5,40.5,0.18716,0.00015,17.02397]
[1778811455982,28.27,80873.5,40.5,0.18716,0.00015,17.02397]
[1778811456443,28.28,80860.41,40.5,0.18521,0.00015,16.91123]
[1778811459899,28.28,80864.23,40.5,0.1858,0.00015,16.94516]
[1778811464812,28.28,80862.63,40.5,0.18559,0.00015,16.93304]
[1778811465015,28.28,80862.63,40.5,0.18559,0.00015,16.93304]
[1778811466800,28.28,80877.36,40.5,0.18781,0.00015,17.06129]
[1778811471835,28.28,80880.56,40.5,0.18831,0.00015,17.0902]
[1778811476398,28.29,80877.71,40.5,0.1879,0.00015,17.06657]
[1778811477212,28.29,80874.44,40.5,0.18741,0.00015,17.03858]
[1778811478028,28.29,80869.27,40.5,0.18665,0.00015,16.9942]
[1778811478162,28.29,80869.27,40.5,0.18665,0.00015,16.9942]
[1778811480527,28.29,80876.48,40.5,0.18774,0.00015,17.05727]
[1778811481558,28.29,80878.47,40.5,0.18804,0.00015,17.07473]
[1778811481566,28.29,80884.87,40.5,0.18901,0.00015,17.13023]
[1778811481833,28.29,80884.87,40.5,0.18901,0.00015,17.13023]
[1778811482487,28.29,80894.94,40.5,0.19055,0.00015,17.21779]
[1778811485613,28.29,80897.69,40.5,0.19098,0.00015,17.24245]
[1778811486270,28.29,80896.8,40.5,0.19085,0.00015,17.23478]
[1778811488142,28.3,80898.45,40.5,0.19112,0.00015,17.25039]
[1778811488241,28.3,80898.42,40.5,0.19113,0.00015,17.25059]
[1778811488820,28.3,80898.42,40.5,0.19113,0.00015,17.25059]
[1778811489773,28.3,80900.25,40.5,0.1914,0.00015,17.26637]
[1778811490139,28.3,80900.25,40.5,0.1914,0.00015,17.26637]
[1778811490524,28.3,80900.25,40.5,0.1914,0.00015,17.26637]
[1778811490612,28.3,80901.37,40.5,0.19158,0.00015,17.27651]
[1778811491533,28.3,80901.37,40.5,0.19158,0.00015,17.27651]
[1778811493892,28.3,80906.46,40.5,0.19237,0.00015,17.32085]
[1778811493901,28.3,80906.46,40.5,0.19237,0.00015,17.32085]
[1778811494495,28.3,80906.46,40.5,0.19237,0.00015,17.32085]
[1778811494551,28.3,80906.46,40.5,0.19237,0.00015,17.32085]
[1778811494796,28.3,80906.84,40.5,0.19243,0.00015,17.32454]
[1778811495019,28.3,80906.84,40.5,0.19243,0.00015,17.32454]
[1778811496768,28.3,80918.23,40.5,0.19419,0.00015,17.42324]
[1778811498807,28.3,80920.81,40.5,0.19459,0.00015,17.44592]
[1778811501967,28.3,80929.75,40.5,0.19598,0.00015,17.52317]
[1778811502460,28.3,80929.75,40.5,0.19598,0.00015,17.52317]
[1778811504069,28.31,80918.18,40.5,0.19421,0.00015,17.42429]
[1778811506236,28.31,80919.0,40.5,0.19434,0.00015,17.43184]
[1778811506368,28.31,80919.0,40.5,0.19434,0.00015,17.43184]
[1778811506387,28.31,80919.0,40.5,0.19434,0.00015,17.43184]
[1778811506388,28.31,80919.0,40.5,0.19434,0.00015,17.43184]
[1778811506652,28.31,80918.86,40.5,0.19433,0.00015,17.43092]
[1778811506689,28.31,80918.86,40.5,0.19433,0.00015,17.43092]
[1778811506769,28.31,80918.86,40.5,0.19433,0.00015,17.43092]
[1778811507090,28.31,80910.49,40.5,0.19304,0.00015,17.35894]
[1778811510162,28.31,80905.96,40.5,0.19235,0.00015,17.32005]
[1778811510753,28.31,80906.48,40.5,0.19244,0.00015,17.32482]
[1778811510908,28.31,80906.48,40.5,0.19244,0.00015,17.32482]
[1778811511118,28.31,80913.32,40.5,0.19345,0.00015,17.37915]
[1778811513279,28.31,80918.33,40.5,0.19422,0.00015,17.4224]
[1778811515457,28.31,80919.0,40.5,0.19433,0.00015,17.4284]
[1778811516944,28.31,80919.86,40.5,0.19446,0.00015,17.43602]
[1778811518209,28.31,80921.06,40.5,0.19465,0.00015,17.44644]
[1778811522648,28.31,80921.55,40.5,0.19474,0.00015,17.45163]
[1778811523203,28.31,80921.67,40.5,0.19477,0.00015,17.45295]
[1778811525192,28.31,80931.7,40.5,0.19631,0.00015,17.53917]
[1778811530253,28.31,80923.0,40.5,0.19498,0.00015,17.46456]
[1778811531006,28.31,80923.0,40.5,0.19498,0.00015,17.46456]
[1778811531104,28.31,80923.0,40.5,0.19498,0.00015,17.46456]
[1778811531260,28.31,80921.65,40.5,0.19477,0.00015,17.45313]
[1778811533095,28.31,80919.8,40.5,0.19449,0.00015,17.43731]
[1778811533274,28.31,80919.63,40.5,0.19446,0.00015,17.43594]
[1778811538309,28.31,80920.25,40.5,0.19457,0.00015,17.4417]
[1778811542771,28.32,80919.94,40.5,0.19453,0.00015,17.43939]
[1778811544771,28.32,80920.86,40.5,0.19467,0.00015,17.44747]
[1778811547478,28.32,80920.4,40.5,0.1946,0.00015,17.4437]
[1778811549988,28.32,80920.56,40.5,0.19463,0.00015,17.44533]
[1778811551403,28.32,80920.62,40.5,0.19464,0.00015,17.44594]
[1778811552048,28.32,80920.55,40.5,0.19463,0.00015,17.44542]
[1778811552407,28.32,80918.76,40.5,0.19436,0.00015,17.43014]
[1778811555163,28.32,80919.11,40.5,0.19443,0.00015,17.43372]
[1778811555277,28.32,80919.11,40.5,0.19443,0.00015,17.43372]
[1778811555399,28.32,80919.11,40.5,0.19443,0.00015,17.43372]
[1778811556727,28.32,80932.29,40.5,0.19647,0.00015,17.54743]
[1778811557780,28.32,80935.8,40.5,0.19701,0.00015,17.57765]
[1778811558504,28.32,80935.8,40.5,0.19701,0.00015,17.57765]
[1778811559532,28.32,80927.73,40.5,0.19577,0.00015,17.50868]
[1778811559981,28.32,80926.65,40.5,0.19561,0.00015,17.49959]
[1778811559984,28.32,80926.65,40.5,0.19561,0.00015,17.49959]
[1778811560289,28.32,80926.65,40.5,0.19561,0.00015,17.49959]
[1778811562587,28.32,80926.78,40.5,0.19564,0.00015,17.50126]
[1778811564598,28.32,80923.93,40.5,0.1952,0.00015,17.47724]
[1778811565021,28.32,80923.21,40.5,0.1951,0.00015,17.4713]
[1778811566637,28.32,80923.07,40.5,0.19508,0.00015,17.47046]
[1778811570594,28.33,80922.89,40.5,0.19508,0.00015,17.47032]
[1778811571684,28.33,80922.34,40.5,0.195,0.00015,17.46598]
[1778811572227,28.33,80922.89,40.5,0.19506,0.00015,17.4662]
[1778811572752,28.33,80922.89,40.5,0.19506,0.00015,17.4662]
[1778811573219,28.33,80924.39,40.5,0.19529,0.00015,17.47947]
[1778811573829,28.33,80925.01,40.5,0.1954,0.00015,17.48516]
[1778811574430,28.33,80925.01,40.5,0.1954,0.00015,17.48516]
[1778811576779,28.33,80932.98,40.5,0.19664,0.00015,17.55438]
[1778811577602,28.33,80932.98,40.5,0.19664,0.00015,17.55438]
[1778811577972,28.33,80933.58,40.5,0.19674,0.00015,17.55969]
[1778811578469,28.33,80933.58,40.5,0.19674,0.00015,17.55969]
[1778811579112,28.33,80936.18,40.5,0.19714,0.00015,17.5821]
[1778811582066,28.33,80942.45,40.5,0.19812,0.00016,17.63635]
[1778811582070,28.33,80942.45,40.5,0.19812,0.00016,17.63635]
[1778811582617,28.33,80948.93,40.5,0.19913,0.00016,17.69189]
[1778811586307,28.34,80947.13,40.5,0.19887,0.00016,17.67735]
[1778811586651,28.34,80947.13,40.5,0.19887,0.00016,17.67735]
[1778811592012,28.34,80944.51,40.5,0.1985,0.00016,17.65686]
[1778811594373,28.34,80939.19,40.5,0.19768,0.00015,17.61203]
[1778811599736,28.34,80945.78,40.5,0.19873,0.00016,17.6697]
[1778811603793,28.35,80945.54,40.5,0.1987,0.00016,17.66799]
[1778811608804,28.35,80939.11,40.5,0.19772,0.00015,17.61393]
[1778811612467,28.35,80932.83,40.5,0.19676,0.00015,17.5607]
[1778811614869,28.35,80929.18,40.5,0.19621,0.00015,17.53027]
[1778811615960,28.35,80927.91,40.5,0.19602,0.00015,17.51939]
[1778811616474,28.35,80927.91,40.5,0.19602,0.00015,17.51939]
[1778811617730,28.35,80927.78,40.5,0.196,0.00015,17.51879]
[1778811618411,28.35,80926.23,40.5,0.19577,0.00015,17.50587]
[1778811619852,28.35,80924.83,40.5,0.19556,0.00015,17.49407]
[1778811620730,28.35,80924.83,40.5,0.19556,0.00015,17.49407]
[1778811621661,28.35,80914.67,40.5,0.19402,0.00015,17.40806]
[1778811622083,28.35,80914.67,40.5,0.19402,0.00015,17.40806]
[1778811627827,28.36,80917.47,40.5,0.19449,0.00015,17.43396]
[1778811632972,28.36,80921.69,40.5,0.19513,0.00015,17.46708]
[1778811638006,28.37,80922.35,40.5,0.19526,0.00015,17.47425]
[1778811643041,28.37,80922.29,40.5,0.19528,0.00015,17.47529]
[1778811644003,28.37,80922.29,40.5,0.19528,0.00015,17.47529]
[1778811650094,28.38,80924.88,40.5,0.19573,0.00015,17.5006]
[1778811655129,28.38,80929.9,40.5,0.19654,0.00015,17.54573]
[1778811658035,28.38,80930.35,40.5,0.19663,0.00015,17.55038]
[1778811659439,28.38,80929.55,40.5,0.19651,0.00015,17.54394]
[1778811660514,28.38,80923.56,40.5,0.1956,0.00015,17.49311]
[1778811660986,28.39,80923.5,40.5,0.1956,0.00015,17.49305]
[1778811661836,28.39,80923.5,40.5,0.1956,0.00015,17.49305]
[1778811662432,28.39,80921.99,40.5,0.19537,0.00015,17.48012]
[1778811668220,28.39,80921.85,40.5,0.1954,0.00015,17.482]
[1778811669360,28.39,80921.85,40.5,0.1954,0.00015,17.482]
[1778811669707,28.39,80921.85,40.5,0.1954,0.00015,17.482]
[1778811670181,28.39,80921.51,40.5,0.19537,0.00015,17.48002]
[1778811671022,28.39,80920.41,40.5,0.1952,0.00015,17.4706]
[1778811673080,28.39,80920.42,40.5,0.19521,0.00015,17.47115]
[1778811673255,28.4,80921.04,40.5,0.19532,0.00015,17.47741]
[1778811678562,28.4,80922.03,40.5,0.19551,0.00015,17.48795]
[1778811678607,28.4,80922.03,40.5,0.19551,0.00015,17.48795]
[1778811679406,28.4,80921.63,40.5,0.19546,0.00015,17.48493]
[1778811679411,28.4,80921.63,40.5,0.19546,0.00015,17.48493]
[1778811680288,28.4,80913.85,40.5,0.19427,0.00015,17.41854]
[1778811685339,28.41,80912.89,40.5,0.19416,0.00015,17.41222]
[1778811690380,28.41,80915.05,40.5,0.19451,0.00015,17.43221]
[1778811696424,28.41,80910.87,40.5,0.19387,0.00015,17.39356]
[1778811698762,28.41,80910.01,40.5,0.19375,0.00015,17.38654]
[1778811698771,28.41,80910.01,40.5,0.19375,0.00015,17.38654]
[1778811698993,28.42,80909.42,40.5,0.19366,0.00015,17.38185]
[1778811702539,28.42,80899.55,40.5,0.19218,0.00015,17.29845]
[1778811704904,28.42,80904.73,40.5,0.19299,0.00015,17.34381]
[1778811708533,28.42,80910.18,40.5,0.19385,0.00015,17.39203]
[1778811713917,28.43,80908.86,40.5,0.19368,0.00015,17.38248]
[1778811714924,28.43,80900.46,40.5,0.19241,0.00015,17.31123]
[1778811715277,28.43,80900.46,40.5,0.19241,0.00015,17.31123]
[1778811715556,28.43,80899.85,40.5,0.19233,0.00015,17.30638]
[1778811718134,28.43,80903.06,40.5,0.19283,0.00015,17.33464]
[1778811718577,28.43,80907.15,40.5,0.19346,0.00015,17.37008]
[1778811723149,28.43,80912.66,40.5,0.19432,0.00015,17.41852]
[1778811723597,28.43,80912.66,40.5,0.19432,0.00015,17.41852]
[1778811724338,28.44,80912.97,40.5,0.19437,0.00015,17.42148]
[1778811729656,28.44,80908.44,40.5,0.19372,0.00015,17.38468]
[1778811730451,28.44,80908.44,40.5,0.19372,0.00015,17.38468]
[1778811731030,28.44,80915.67,40.5,0.19483,0.00015,17.44689]
[1778811731518,28.44,80915.67,40.5,0.19483,0.00015,17.44689]
[1778811732901,28.44,80919.32,40.5,0.1954,0.00015,17.47853]
[1778811733266,28.44,80923.27,40.5,0.19601,0.00015,17.5125]
[1778811736532,28.44,80933.87,40.5,0.19765,0.00015,17.60372]
[1778811741743,28.45,80934.51,40.5,0.19778,0.00015,17.61045]
[1778811741949,28.45,80934.51,40.5,0.19778,0.00015,17.61045]
[1778811747788,28.45,80935.56,40.5,0.19796,0.00015,17.62042]
[1778811748921,28.45,80935.56,40.5,0.19796,0.00015,17.62042]
[1778811750040,28.45,80939.35,40.5,0.19855,0.00015,17.65299]
[1778811755844,28.45,80939.67,40.5,0.19857,0.00015,17.65149]
[1778811757601,28.45,80940.1,40.5,0.19864,0.00015,17.65523]
[1778811757963,28.45,80941.08,40.5,0.19879,0.00015,17.66365]
[1778811758575,28.45,80941.08,40.5,0.19879,0.00015,17.66365]
[1778811760709,28.45,80943.32,40.5,0.19914,0.00015,17.68278]
[1778811761727,28.45,80943.17,40.5,0.19912,0.00015,17.68154]
[1778811762494,28.45,80943.63,40.5,0.19919,0.00016,17.68549]
[1778811762778,28.45,80943.63,40.5,0.19919,0.00016,17.68549]
[1778811763404,28.45,80945.18,40.5,0.19943,0.00016,17.69871]
[1778811763900,28.45,80947.13,40.5,0.19973,0.00016,17.71531]
[1778811765333,28.45,80949.42,40.5,0.20009,0.00016,17.73481]
[1778811766528,28.45,80952.1,40.5,0.20051,0.00016,17.75759]
[1778811771957,28.45,80960.99,40.5,0.20191,0.00016,17.83378]
[1778811773501,28.45,80961.36,40.5,0.20196,0.00016,17.837]
[1778811773974,28.45,80961.26,40.5,0.20195,0.00016,17.83623]
[1778811775544,28.45,80961.26,40.5,0.20195,0.00016,17.83635]
[1778811776972,28.45,80957.08,40.5,0.2013,0.00016,17.80106]
[1778811777823,28.45,80955.58,40.5,0.20107,0.00016,17.78851]
[1778811779592,28.45,80954.14,40.5,0.20085,0.00016,17.77647]
[1778811779971,28.45,80954.14,40.5,0.20085,0.00016,17.77647]
[1778811780554,28.46,80952.34,40.5,0.20058,0.00016,17.7616]
[1778811782711,28.46,80952.63,40.5,0.20063,0.00016,17.76428]
[1778811788081,28.46,80953.38,40.5,0.20077,0.00016,17.77181]
[1778811790364,28.46,80946.42,40.5,0.19969,0.00016,17.7131]
[1778811791531,28.46,80946.39,40.5,0.19969,0.00016,17.71309]
[1778811792048,28.46,80943.01,40.5,0.19918,0.00015,17.68487]
[1778811794118,28.46,80936.08,40.5,0.19811,0.00015,17.62622]
[1778811800171,28.47,80938.25,40.5,0.19849,0.00015,17.64709]
[1778811805206,28.47,80937.71,40.5,0.19844,0.00015,17.64417]
[1778811810666,28.47,80936.57,40.5,0.19829,0.00015,17.63583]
[1778811816283,28.48,80942.94,40.5,0.19928,0.00015,17.68748]
[1778811822325,28.48,80943.85,40.5,0.19945,0.00015,17.69684]
[1778811823759,28.48,80943.85,40.5,0.19945,0.00015,17.69684]
[1778811823766,28.48,80943.85,40.5,0.19945,0.00015,17.69684]
[1778811824082,28.48,80943.9,40.5,0.19947,0.00015,17.69779]
[1778811825239,28.48,80952.31,40.5,0.20078,0.00016,17.76919]
[1778811825585,28.48,80952.31,40.5,0.20078,0.00016,17.76919]
[1778811826917,28.48,80956.57,40.5,0.20145,0.00016,17.80575]
[1778811832869,28.49,80964.08,40.5,0.20263,0.00016,17.86989]
[1778811833178,28.49,80963.96,40.5,0.20261,0.00016,17.86904]
[1778811833181,28.49,80963.96,40.5,0.20261,0.00016,17.86904]
[1778811835971,28.49,80965.95,40.5,0.20293,0.00016,17.886]
[1778811841852,28.49,80970.07,40.5,0.20359,0.00016,17.92187]
[1778811846856,28.49,80970.91,40.5,0.20374,0.00016,17.92978]
[1778811852540,28.49,80968.48,40.5,0.20338,0.00016,17.91039]
[1778811857575,28.49,80967.9,40.5,0.20331,0.00016,17.90633]
[1778811862610,28.5,80966.31,40.5,0.20307,0.00016,17.89381]
[1778811865393,28.5,80965.92,40.5,0.20302,0.00016,17.89089]
[1778811867518,28.5,80951.63,40.5,0.2008,0.00016,17.77033]
[1778811868824,28.5,80950.99,40.5,0.20071,0.00016,17.76523]
[1778811868939,28.5,80950.99,40.5,0.20071,0.00016,17.76523]
[1778811869506,28.5,80951.05,40.5,0.20072,0.00016,17.76608]
[1778811869546,28.5,80951.05,40.5,0.20072,0.00016,17.76608]
[1778811869643,28.5,80951.05,40.5,0.20072,0.00016,17.76608]
[1778811869659,28.5,80948.6,40.5,0.20034,0.00016,17.7455]
[1778811870441,28.5,80948.6,40.5,0.20034,0.00016,17.7455]
[1778811871345,28.5,80948.56,40.5,0.20034,0.00016,17.74517]
[1778811872925,28.5,80948.97,40.5,0.20037,0.00016,17.7439]
[1778811873009,28.5,80948.97,40.5,0.20037,0.00016,17.7439]
[1778811873510,28.5,80945.47,40.5,0.19982,0.00016,17.7142]
[1778811878687,28.5,80943.06,40.5,0.19945,0.00015,17.69404]
[1778811878998,28.5,80943.06,40.5,0.19945,0.00015,17.69404]
[1778811879467,28.5,80944.13,40.5,0.19962,0.00015,17.70319]
[1778811879998,28.5,80944.13,40.5,0.19962,0.00015,17.70319]
[1778811880736,28.5,80946.85,40.5,0.20004,0.00016,17.72632]
[1778811885711,28.5,80948.1,40.5,0.20024,0.00016,17.73688]
[1778811885771,28.5,80948.08,40.5,0.20023,0.00016,17.7367]
[1778811889808,28.5,80957.45,40.5,0.2017,0.00016,17.81653]
[1778811895008,28.5,80956.83,40.5,0.20161,0.00016,17.81151]
[1778811897866,28.5,80965.92,40.5,0.20303,0.00016,17.88853]
[1778811904057,28.5,80964.88,40.5,0.20286,0.00016,17.87965]
[1778811904072,28.5,80964.88,40.5,0.20286,0.00016,17.87965]
[1778811904098,28.5,80964.88,40.5,0.20286,0.00016,17.87965]
[1778811904132,28.5,80964.88,40.5,0.20286,0.00016,17.87965]
[1778811904184,28.5,80964.88,40.5,0.20286,0.00016,17.87965]
[1778811904488,28.5,80964.88,40.5,0.20286,0.00016,17.87965]
[1778811904971,28.5,80964.88,40.5,0.20286,0.00016,17.87965]
[1778811905072,28.5,80936.85,40.5,0.1985,0.00015,17.64186]
[1778811905199,28.5,80936.85,40.5,0.1985,0.00015,17.64186]
[1778811905761,28.5,80936.85,40.5,0.1985,0.00015,17.64186]
[1778811905923,28.5,80926.15,40.5,0.19686,0.00015,17.551]
[1778811906122,28.5,80926.15,40.5,0.19686,0.00015,17.551]
[1778811906137,28.5,80926.15,40.5,0.19686,0.00015,17.551]
[1778811906479,28.5,80926.15,40.5,0.19686,0.00015,17.551]
[1778811907457,28.5,80925.84,40.5,0.19682,0.00015,17.54863]
[1778811912250,28.51,80919.53,40.5,0.19587,0.00015,17.49632]
[1778811912645,28.51,80919.53,40.5,0.19587,0.00015,17.49632]
[1778811912973,28.51,80917.3,40.5,0.19554,0.00015,17.47745]
[1778811914489,28.51,80915.36,40.5,0.19524,0.00015,17.46108]
[1778811914921,28.51,80915.36,40.5,0.19524,0.00015,17.46128]
[1778811915230,28.51,80915.36,40.5,0.19524,0.00015,17.46128]
[1778811916454,28.51,80915.33,40.5,0.19525,0.00015,17.46143]
[1778811916553,28.51,80915.33,40.5,0.19526,0.00015,17.46184]
[1778811922035,28.51,80915.68,40.5,0.19533,0.00015,17.4661]
[1778811925294,28.51,80918.31,40.5,0.19575,0.00015,17.48932]
[1778811925701,28.51,80918.31,40.5,0.19575,0.00015,17.48932]
[1778811925704,28.51,80918.31,40.5,0.19575,0.00015,17.48932]
[1778811926483,28.51,80919.22,40.5,0.19589,0.00015,17.49728]
[1778811926922,28.51,80919.22,40.5,0.19589,0.00015,17.49728]
[1778811927242,28.51,80920.51,40.5,0.19609,0.00015,17.50848]
[1778811927768,28.51,80920.51,40.5,0.19609,0.00015,17.50848]
[1778811928735,28.52,80923.63,40.5,0.19658,0.00015,17.53524]
[1778811929255,28.52,80924.93,40.5,0.19678,0.00015,17.54646]
[1778811933822,28.52,80929.3,40.5,0.19742,0.00015,17.57944]
[1778811938975,28.52,80935.63,40.5,0.19841,0.00015,17.63391]
[1778811939109,28.52,80935.63,40.5,0.19841,0.00015,17.63391]
[1778811944189,28.52,80943.48,40.5,0.19963,0.00015,17.70089]
[1778811945162,28.52,80943.48,40.5,0.19963,0.00015,17.70089]
[1778811950231,28.52,80945.76,40.5,0.19998,0.00016,17.72012]
[1778811952091,28.52,80945.76,40.5,0.19998,0.00016,17.72012]
[1778811952158,28.52,80945.76,40.5,0.19998,0.00016,17.72012]
[1778811952199,28.52,80945.76,40.5,0.19998,0.00016,17.72012]
[1778811952313,28.52,80945.54,40.5,0.19995,0.00016,17.71816]
[1778811952393,28.52,80945.54,40.5,0.19995,0.00016,17.71816]
[1778811953573,28.52,80939.14,40.5,0.19896,0.00015,17.66385]
[1778811953846,28.52,80930.79,40.5,0.19767,0.00015,17.59293]
[1778811954606,28.52,80930.79,40.5,0.19767,0.00015,17.59293]
[1778811954933,28.52,80928.59,40.5,0.19734,0.00015,17.57451]
[1778811956755,28.52,80927.6,40.5,0.19718,0.00015,17.56609]
[1778811956765,28.52,80927.6,40.5,0.19718,0.00015,17.56609]
[1778811957030,28.52,80927.6,40.5,0.19718,0.00015,17.56609]
[1778811957100,28.52,80927.62,40.5,0.19719,0.00015,17.56645]
[1778811957821,28.52,80927.62,40.5,0.19719,0.00015,17.56645]
[1778811957928,28.52,80916.54,40.5,0.19549,0.00015,17.47211]
[1778811958339,28.52,80916.54,40.5,0.19549,0.00015,17.47211]
[1778811958838,28.52,80916.54,40.5,0.19549,0.00015,17.47211]
[1778811959055,28.52,80905.27,40.5,0.19377,0.00015,17.37609]
[1778811959486,28.52,80905.27,40.5,0.19377,0.00015,17.37609]
[1778811960403,28.52,80899.9,40.5,0.19296,0.00015,17.3304]
[1778811962000,28.52,80898.1,40.5,0.19269,0.00015,17.3152]
[1778811963145,28.52,80898.6,40.5,0.19277,0.00015,17.31964]
[1778811964045,28.52,80899.79,40.5,0.19295,0.00015,17.32995]
[1778811964328,28.52,80899.33,40.5,0.19288,0.00015,17.32618]
[1778811964386,28.52,80899.33,40.5,0.19288,0.00015,17.32618]
[1778811967632,28.52,80899.05,40.5,0.19285,0.00015,17.32423]
[1778811967828,28.52,80892.75,40.5,0.1919,0.00015,17.27061]
[1778811972891,28.52,80897.93,40.5,0.19269,0.00015,17.31523]
[1778811973851,28.52,80897.93,40.5,0.19269,0.00015,17.31523]
[1778811979441,28.52,80898.35,40.5,0.19276,0.00015,17.31904]
[1778811981332,28.52,80898.12,40.5,0.19272,0.00015,17.31711]
[1778811981342,28.52,80898.12,40.5,0.19272,0.00015,17.31711]
[1778811986490,28.52,80900.73,40.5,0.19312,0.00015,17.33967]
[1778811991560,28.53,80898.78,40.5,0.19283,0.00015,17.32315]
[1778811991652,28.53,80898.78,40.5,0.19283,0.00015,17.32315]
[1778811991962,28.53,80898.78,40.5,0.19283,0.00015,17.32315]
[1778811991991,28.53,80898.78,40.5,0.19283,0.00015,17.32315]
[1778811992223,28.53,80900.66,40.5,0.19308,0.00015,17.33454]
[1778811992910,28.53,80900.66,40.5,0.19308,0.00015,17.33454]
[1778811993163,28.53,80919.87,40.5,0.19601,0.00015,17.49856]
[1778811994876,28.53,80925.43,40.5,0.19687,0.00015,17.54607]
[1778811997774,28.53,80931.82,40.5,0.19786,0.00015,17.60068]
[1778811999478,28.53,80933.75,40.5,0.19816,0.00015,17.61723]
[1778812004478,28.53,80938.04,40.5,0.19883,0.00015,17.65388]
[1778812009830,28.53,80939.2,40.5,0.19901,0.00015,17.66389]
[1778812016103,28.53,80941.71,40.5,0.1994,0.00015,17.68517]
[1778812020883,28.53,80938.89,40.5,0.19896,0.00015,17.66112]
[1778812026596,28.53,80936.42,40.5,0.19858,0.00015,17.64022]
[1778812026606,28.53,80936.42,40.5,0.19858,0.00015,17.64022]
[1778812032291,28.53,80933.27,40.5,0.1981,0.00015,17.61404]
[1778812033980,28.53,80934.5,40.5,0.19829,0.00015,17.62456]
[1778812034093,28.53,80934.5,40.5,0.19829,0.00015,17.62456]
[1778812036160,28.53,80935.67,40.5,0.19848,0.00015,17.63463]
[1778812041747,28.53,80935.73,40.5,0.19849,0.00015,17.63551]
[1778812042075,28.53,80935.73,40.5,0.19849,0.00015,17.63551]
[1778812042628,28.53,80935.32,40.5,0.19843,0.00015,17.6321]
[1778812047933,28.53,80931.56,40.5,0.19786,0.00015,17.60073]
[1778812049412,28.53,80930.66,40.5,0.19772,0.00015,17.5932]
[1778812049687,28.53,80930.66,40.5,0.19772,0.00015,17.5932]
[1778812049742,28.53,80930.66,40.5,0.19772,0.00015,17.5932]
[1778812049749,28.53,80930.66,40.5,0.19772,0.00015,17.5932]
[1778812055989,28.53,80927.73,40.5,0.19726,0.00015,17.56458]
[1778812060899,28.54,80927.73,40.5,0.19727,0.00015,17.56514]
[1778812061980,28.54,80927.73,40.5,0.19727,0.00015,17.56528]
[1778812062404,28.54,80928.65,40.5,0.19741,0.00015,17.57324]
[1778812063016,28.54,80928.65,40.5,0.19741,0.00015,17.57324]
[1778812064825,28.54,80934.84,40.5,0.19837,0.00015,17.62598]
[1778812067116,28.54,80934.18,40.5,0.19827,0.00015,17.62046]
[1778812068637,28.54,80937.64,40.5,0.19881,0.00015,17.64995]
[1778812069265,28.54,80937.64,40.5,0.19881,0.00015,17.64995]
[1778812069857,28.54,80938.81,40.5,0.19899,0.00015,17.65991]
[1778812070824,28.54,80938.81,40.5,0.19899,0.00015,17.65992]
[1778812071145,28.54,80938.81,40.5,0.19899,0.00015,17.65992]
[1778812071730,28.54,80938.81,40.5,0.19899,0.00015,17.66003]
[1778812074079,28.54,80938.48,40.5,0.19894,0.00015,17.65725]
[1778812075697,28.54,80938.4,40.5,0.19893,0.00015,17.65661]
[1778812076611,28.54,80937.65,40.5,0.19881,0.00015,17.65026]
[1778812077382,28.54,80937.65,40.5,0.19881,0.00015,17.65026]
[1778812080993,28.54,80938.0,40.5,0.19887,0.00015,17.65331]
[1778812081128,28.54,80938.0,40.5,0.19887,0.00015,17.65331]
[1778812081439,28.54,80935.87,40.5,0.19854,0.00015,17.63525]
[1778812082726,28.54,80929.47,40.5,0.19755,0.00015,17.58074]
[1778812083254,28.54,80929.47,40.5,0.19755,0.00015,17.58074]
[1778812083646,28.54,80929.1,40.5,0.19749,0.00015,17.57752]
[1778812085031,28.54,80927.67,40.5,0.19727,0.00015,17.56529]
[1778812087255,28.54,80926.19,40.5,0.19704,0.00015,17.55264]
[1778812087505,28.54,80926.16,40.5,0.19703,0.00015,17.55229]
[1778812091819,28.54,80924.04,40.5,0.19672,0.00015,17.53484]
[1778812095687,28.54,80922.79,40.5,0.19654,0.00015,17.52481]
[1778812095698,28.54,80922.79,40.5,0.19654,0.00015,17.52481]
[1778812095712,28.54,80922.79,40.5,0.19654,0.00015,17.52481]
[1778812096044,28.54,80922.79,40.5,0.19654,0.00015,17.52481]
[1778812096054,28.54,80922.79,40.5,0.19654,0.00015,17.52481]
[1778812096174,28.54,80922.79,40.5,0.19654,0.00015,17.52481]
[1778812096269,28.54,80915.01,40.5,0.19535,0.00015,17.45875]
[1778812097340,28.54,80910.28,40.5,0.19463,0.00015,17.41847]
[1778812097565,28.54,80910.28,40.5,0.19463,0.00015,17.41847]
[1778812098283,28.54,80909.84,40.5,0.19456,0.00015,17.41469]
[1778812103318,28.54,80907.27,40.5,0.19417,0.00015,17.39278]
[1778812103648,28.54,80907.27,40.5,0.19417,0.00015,17.39278]
[1778812105211,28.54,80907.39,40.5,0.19419,0.00015,17.39381]
[1778812109612,28.54,80907.19,40.5,0.19415,0.00015,17.39198]
[1778812115471,28.54,80915.63,40.5,0.1954,0.00015,17.45911]
[1778812120774,28.54,80910.08,40.5,0.19455,0.00015,17.41149]
[1778812120969,28.54,80910.08,40.5,0.19455,0.00015,17.41149]
[1778812121602,28.54,80909.78,40.5,0.1945,0.00015,17.40892]
[1778812124714,28.54,80906.22,40.5,0.19396,0.00015,17.3786]
[1778812125291,28.54,80906.22,40.5,0.19396,0.00015,17.3786]
[1778812128475,28.54,80905.27,40.5,0.19382,0.00015,17.37061]
[1778812128826,28.54,80905.27,40.5,0.19382,0.00015,17.37061]
[1778812132336,28.54,80905.3,40.5,0.19382,0.00015,17.37081]
[1778812133212,28.54,80905.88,40.5,0.19391,0.00015,17.37584]
[1778812134571,28.54,80904.28,40.5,0.19367,0.00015,17.36213]
[1778812140705,28.54,80902.61,40.5,0.19341,0.00015,17.34764]
[1778812141879,28.54,80902.56,40.5,0.1934,0.00015,17.3471]
[1778812143265,28.54,80888.27,40.5,0.19124,0.00015,17.22507]
[1778812143474,28.54,80888.27,40.5,0.19124,0.00015,17.22507]
[1778812148492,28.54,80885.17,40.5,0.19078,0.00015,17.19943]
[1778812148497,28.54,80885.17,40.5,0.19078,0.00015,17.19943]
[1778812148621,28.54,80885.17,40.5,0.19078,0.00015,17.19943]
[1778812149644,28.54,80884.32,40.5,0.19066,0.00015,17.19238]
[1778812153135,28.54,80880.71,40.5,0.19013,0.00015,17.16205]
[1778812154659,28.54,80873.21,40.5,0.18901,0.00015,17.09833]
[1778812157009,28.54,80873.25,40.5,0.18902,0.00015,17.09899]
[1778812158718,28.54,80887.63,40.5,0.19119,0.00015,17.22262]
[1778812161461,28.54,80881.44,40.5,0.19026,0.00015,17.16982]
[1778812163680,28.55,80879.33,40.5,0.18995,0.00015,17.15204]
[1778812166963,28.55,80879.92,40.5,0.19005,0.00015,17.1577]
[1778812167100,28.55,80879.92,40.5,0.19005,0.00015,17.1577]
[1778812172182,28.55,80886.13,40.5,0.191,0.00015,17.21133]
[1778812174717,28.55,80889.87,40.5,0.19153,0.00015,17.23874]
[1778812176062,28.55,80901.61,40.5,0.19331,0.00015,17.33916]
[1778812180314,28.55,80902.11,40.5,0.19339,0.00015,17.34351]
[1778812180385,28.55,80903.9,40.5,0.19366,0.00015,17.35882]
[1778812180631,28.55,80903.9,40.5,0.19366,0.00015,17.35882]
[1778812180873,28.55,80910.2,40.5,0.19462,0.00015,17.41254]
[1778812183283,28.55,80897.47,40.5,0.19268,0.00015,17.30393]
[1778812184060,28.55,80897.47,40.5,0.19268,0.00015,17.30393]
[1778812185761,28.55,80895.47,40.5,0.19238,0.00015,17.28694]
[1778812187386,28.55,80894.34,40.5,0.19221,0.00015,17.27728]
[1778812188252,28.55,80891.2,40.5,0.19173,0.00015,17.25046]
[1778812193966,28.55,80889.87,40.5,0.19154,0.00015,17.23958]
[1778812194430,28.55,80889.87,40.5,0.19154,0.00015,17.23958]
[1778812200013,28.55,80897.24,40.5,0.19266,0.00015,17.30278]
[1778812202410,28.55,80897.55,40.5,0.19271,0.00015,17.30541]
[1778812203294,28.55,80893.2,40.5,0.19205,0.00015,17.26825]
[1778812208294,28.55,80890.23,40.5,0.19161,0.00015,17.24328]
[1778812209259,28.55,80889.86,40.5,0.19155,0.00015,17.2402]
[1778812210282,28.55,80887.21,40.5,0.19115,0.00015,17.21764]
[1778812212201,28.55,80885.93,40.5,0.19097,0.00015,17.20705]
[1778812212495,28.55,80886.33,40.5,0.19103,0.00015,17.2106]
[1778812212816,28.55,80886.33,40.5,0.19103,0.00015,17.2106]
[1778812213118,28.55,80876.26,40.5,0.18952,0.00015,17.12459]
[1778812214133,28.55,80876.26,40.5,0.18952,0.00015,17.12459]
[1778812215327,28.55,80873.47,40.5,0.1891,0.00015,17.10093]
[1778812215428,28.55,80869.75,40.5,0.18855,0.00015,17.06932]
[1778812216145,28.55,80869.75,40.5,0.18855,0.00015,17.06932]
[1778812216291,28.55,80866.72,40.5,0.1881,0.00015,17.04342]
[1778812216732,28.55,80866.72,40.5,0.1881,0.00015,17.04342]
[1778812216951,28.55,80866.72,40.5,0.1881,0.00015,17.04342]
[1778812217722,28.55,80860.72,40.5,0.1872,0.00015,16.99185]
[1778812221152,28.55,80857.59,40.5,0.18674,0.00015,16.96529]
[1778812221364,28.55,80857.59,40.5,0.18674,0.00015,16.96529]
[1778812222163,28.55,80858.77,40.5,0.18692,0.00015,16.97552]
[1778812222353,28.55,80868.89,40.5,0.18843,0.00015,17.06237]
[1778812223188,28.56,80879.56,40.5,0.19003,0.00015,17.15389]
[1778812228223,28.56,80879.69,40.5,0.19006,0.00015,17.15533]
[1778812231244,28.56,80870.65,40.5,0.18867,0.00015,17.07336]
[1778812233059,28.56,80869.06,40.5,0.18843,0.00015,17.05989]
[1778812238293,28.56,80873.78,40.5,0.18915,0.00015,17.10126]
[1778812243328,28.56,80873.46,40.5,0.18912,0.00015,17.0991]
[1778812243887,28.56,80873.46,40.5,0.18912,0.00015,17.0991]
[1778812244335,28.56,80873.61,40.5,0.18914,0.00015,17.1005]
[1778812249370,28.56,80874.24,40.5,0.18925,0.00015,17.10671]
[1778812254405,28.56,80874.44,40.5,0.18929,0.00015,17.10909]
[1778812255396,28.56,80874.44,40.5,0.18929,0.00015,17.10909]
[1778812255628,28.56,80874.5,40.5,0.1893,0.00015,17.10974]
[1778812260365,28.56,80874.54,40.5,0.18932,0.00015,17.11057]
[1778812260447,28.56,80870.48,40.5,0.18871,0.00015,17.07595]
[1778812260503,28.56,80870.48,40.5,0.18871,0.00015,17.07595]
[1778812260600,28.56,80870.48,40.5,0.18871,0.00015,17.07595]
[1778812261454,28.56,80862.74,40.5,0.18756,0.00015,17.00959]
[1778812264730,28.56,80858.95,40.5,0.18699,0.00015,16.97724]
[1778812264751,28.56,80858.95,40.5,0.18699,0.00015,16.97724]
[1778812264822,28.56,80858.95,40.5,0.18699,0.00015,16.97724]
[1778812265483,28.57,80867.5,40.5,0.18827,0.00015,17.05063]
[1778812266290,28.57,80867.5,40.5,0.18827,0.00015,17.05063]
[1778812269160,28.57,80866.85,40.5,0.18818,0.00015,17.04516]
[1778812274597,28.57,80866.7,40.5,0.18815,0.00015,17.04398]
[1778812275334,28.57,80866.7,40.5,0.18815,0.00015,17.04398]
[1778812279805,28.57,80867.44,40.5,0.18828,0.00015,17.05091]
[1778812280756,28.57,80867.03,40.5,0.18822,0.00015,17.04758]
[1778812286213,28.57,80866.94,40.5,0.18822,0.00015,17.04769]
[1778812286346,28.57,80866.94,40.5,0.18822,0.00015,17.04769]
[1778812286360,28.57,80866.94,40.5,0.18822,0.00015,17.04769]
[1778812286418,28.57,80866.85,40.5,0.18821,0.00015,17.04727]
[1778812287642,28.57,80857.52,40.5,0.18682,0.00015,16.96735]
[1778812291006,28.57,80856.42,40.5,0.18666,0.00015,16.95808]
[1778812292075,28.57,80857.4,40.5,0.18677,0.00015,16.96187]
[1778812297712,28.57,80857.26,40.5,0.18676,0.00015,16.96121]
[1778812299838,28.57,80856.79,40.5,0.18669,0.00015,16.95728]
[1778812300084,28.57,80856.25,40.5,0.18662,0.00015,16.95286]
[1778812302306,28.57,80856.25,40.5,0.18662,0.00015,16.95286]
[1778812306573,28.57,80852.48,40.5,0.18606,0.00015,16.92095]
[1778812309375,28.57,80846.28,40.5,0.18515,0.00015,16.86792]
[1778812311296,28.57,80842.84,40.5,0.18465,0.00015,16.83877]
[1778812312032,28.57,80839.14,40.5,0.1841,0.00015,16.80715]
[1778812315089,28.58,80838.4,40.5,0.184,0.00015,16.80118]
[1778812318856,28.58,80844.11,40.5,0.18485,0.00015,16.85071]
[1778812324152,28.58,80845.07,40.5,0.18501,0.00015,16.86004]
[1778812325944,28.58,80855.93,40.5,0.18663,0.00015,16.95344]
[1778812330220,28.58,80854.25,40.5,0.18639,0.00015,16.93965]
[1778812330281,28.58,80855.9,40.5,0.18664,0.00015,16.9541]
[1778812334660,28.58,80847.67,40.5,0.18543,0.00015,16.88416]
[1778812334713,28.58,80847.67,40.5,0.18543,0.00015,16.88416]
[1778812339273,28.58,80840.75,40.5,0.18443,0.00015,16.82598]
[1778812339336,28.59,80840.11,40.5,0.18435,0.00015,16.8214]
[1778812341972,28.59,80836.94,40.5,0.18389,0.00015,16.79447]
[1778812342044,28.59,80836.94,40.5,0.18389,0.00015,16.79447]
[1778812342291,28.59,80836.94,40.5,0.18389,0.00015,16.79447]
[1778812342971,28.59,80834.33,40.5,0.18351,0.00015,16.7727]
[1778812342976,28.59,80834.33,40.5,0.18351,0.00015,16.7727]
[1778812343604,28.59,80828.2,40.5,0.18262,0.00015,16.72021]
[1778812344257,28.59,80828.2,40.5,0.18262,0.00015,16.72021]
[1778812344642,28.59,80830.46,40.5,0.18296,0.00015,16.74005]
[1778812344878,28.59,80830.46,40.5,0.18296,0.00015,16.74005]
[1778812344898,28.59,80830.46,40.5,0.18296,0.00015,16.74005]
[1778812345082,28.59,80830.46,40.5,0.18296,0.00015,16.74005]
[1778812345152,28.59,80830.46,40.5,0.18296,0.00015,16.74005]
[1778812345216,28.59,80830.46,40.5,0.18296,0.00015,16.74005]
[1778812345228,28.59,80830.46,40.5,0.18296,0.00015,16.74005]
[1778812345263,28.59,80830.46,40.5,0.18296,0.00015,16.74005]
[1778812345349,28.59,80830.46,40.5,0.18296,0.00015,16.74005]
[1778812345566,28.59,80811.44,40.5,0.18018,0.00015,16.57651]
[1778812345896,28.59,80811.44,40.5,0.18018,0.00015,16.57651]
[1778812346027,28.59,80811.44,40.5,0.18018,0.00015,16.57651]
[1778812346081,28.59,80811.44,40.5,0.18018,0.00015,16.57651]
[1778812346103,28.59,80811.44,40.5,0.18018,0.00015,16.57651]
[1778812346224,28.59,80811.44,40.5,0.18018,0.00015,16.57651]
[1778812346378,28.59,80811.44,40.5,0.18018,0.00015,16.57651]
[1778812346468,28.59,80800.63,40.5,0.17861,0.00014,16.48366]
[1778812346731,28.59,80800.63,40.5,0.17861,0.00014,16.48366]
[1778812346735,28.59,80800.63,40.5,0.17861,0.00014,16.48366]
[1778812347403,28.59,80800.63,40.5,0.17861,0.00014,16.48366]
[1778812347408,28.59,80800.63,40.5,0.17861,0.00014,16.48366]
[1778812347427,28.59,80800.63,40.5,0.17861,0.00014,16.48366]
[1778812347498,28.59,80792.85,40.5,0.17749,0.00014,16.41691]
[1778812348509,28.59,80792.85,40.5,0.17749,0.00014,16.41691]
[1778812349520,28.59,80784.87,40.5,0.17635,0.00014,16.34848]
[1778812349239,28.59,80774.67,40.5,0.17489,0.00014,16.2605]
[1778812350380,28.59,80774.67,40.5,0.17489,0.00014,16.2605]
[1778812351265,28.59,80772.56,40.5,0.1746,0.00014,16.24263]
[1778812351677,28.59,80778.25,40.5,0.17538,0.00014,16.28751]
[1778812352122,28.59,80783.02,40.5,0.17607,0.00014,16.32894]
[1778812353744,28.6,80783.48,40.5,0.17615,0.00014,16.33387]
[1778812354393,28.6,80793.24,40.5,0.17755,0.00014,16.41799]
[1778812355107,28.6,80793.24,40.5,0.17755,0.00014,16.41799]
[1778812355418,28.6,80797.65,40.5,0.1782,0.00014,16.45635]
[1778812357813,28.6,80791.39,40.5,0.17731,0.00014,16.40309]
[1778812359925,28.6,80790.27,40.5,0.17716,0.00014,16.39417]
[1778812360387,28.6,80786.18,40.5,0.17657,0.00014,16.3593]
[1778812365883,28.61,80782.26,40.5,0.17607,0.00014,16.32891]
[1778812366074,28.61,80782.26,40.5,0.17607,0.00014,16.32891]
[1778812366554,28.61,80782.26,40.5,0.17607,0.00014,16.32891]
[1778812366220,28.61,80778.58,40.5,0.17555,0.00014,16.29787]
[1778812366993,28.61,80778.58,40.5,0.17555,0.00014,16.29787]
[1778812368183,28.61,80778.06,40.5,0.17549,0.00014,16.29369]
[1778812368881,28.61,80777.81,40.5,0.17546,0.00014,16.29204]
[1778812369484,28.61,80777.81,40.5,0.17546,0.00014,16.29204]
[1778812375283,28.61,80783.37,40.5,0.17629,0.00014,16.34196]
[1778812376410,28.61,80783.37,40.5,0.17629,0.00014,16.34196]
[1778812376511,28.61,80783.88,40.5,0.17637,0.00014,16.34681]
[1778812376637,28.61,80783.88,40.5,0.17637,0.00014,16.34681]
[1778812379425,28.62,80788.03,40.5,0.17698,0.00014,16.38319]
[1778812379470,28.62,80789.08,40.5,0.17714,0.00014,16.39283]
[1778812380311,28.62,80789.08,40.5,0.17714,0.00014,16.39283]
[1778812380617,28.62,80785.38,40.5,0.17663,0.00014,16.36218]
[1778812381384,28.62,80785.38,40.5,0.17663,0.00014,16.36218]
[1778812381477,28.62,80794.1,40.5,0.17788,0.00014,16.43726]
[1778812384022,28.62,80793.7,40.5,0.17784,0.00014,16.43475]
[1778812384211,28.62,80793.7,40.5,0.17784,0.00014,16.43475]
[1778812384609,28.62,80793.7,40.5,0.17784,0.00014,16.43475]
[1778812386635,28.62,80789.95,40.5,0.17731,0.00014,16.40307]
[1778812387370,28.62,80793.2,40.5,0.17779,0.00014,16.43172]
[1778812388024,28.62,80793.2,40.5,0.17779,0.00014,16.43172]
[1778812393414,28.63,80796.82,40.5,0.17836,0.00014,16.46591]
[1778812394995,28.63,80796.52,40.5,0.17833,0.00014,16.46384]
[1778812400463,28.63,80795.7,40.5,0.17825,0.00014,16.45886]
[1778812405498,28.64,80795.83,40.5,0.17829,0.00014,16.46154]
[1778812410533,28.64,80797.78,40.5,0.1786,0.00014,16.47969]
[1778812413368,28.64,80791.7,40.5,0.17769,0.00014,16.42313]
[1778812413759,28.64,80789.74,40.5,0.17742,0.00014,16.40666]
[1778812414533,28.64,80789.74,40.5,0.17742,0.00014,16.40666]
[1778812419213,28.64,80796.04,40.5,0.17834,0.00014,16.46179]
[1778812420796,28.65,80799.68,40.5,0.17888,0.00014,16.49363]
[1778812421610,28.65,80792.03,40.5,0.17777,0.00014,16.42804]
[1778812422072,28.65,80792.03,40.5,0.17777,0.00014,16.42804]
[1778812422526,28.65,80792.03,40.5,0.17777,0.00014,16.42804]
[1778812423396,28.65,80790.81,40.5,0.1776,0.00014,16.41781]
[1778812425546,28.65,80790.32,40.5,0.17754,0.00014,16.41414]
[1778812425830,28.65,80789.05,40.5,0.17736,0.00014,16.40349]
[1778812426097,28.65,80789.05,40.5,0.17736,0.00014,16.40349]
[1778812426312,28.65,80789.05,40.5,0.17736,0.00014,16.40349]
[1778812426358,28.65,80789.05,40.5,0.17736,0.00014,16.40349]
[1778812426413,28.65,80789.05,40.5,0.17736,0.00014,16.40349]
[1778812426440,28.65,80789.05,40.5,0.17736,0.00014,16.40349]
[1778812426528,28.65,80789.05,40.5,0.17736,0.00014,16.40349]
[1778812426647,28.65,80774.45,40.5,0.17527,0.00014,16.27784]
[1778812426898,28.65,80774.45,40.5,0.17527,0.00014,16.27784]
[1778812427652,28.65,80764.04,40.5,0.17379,0.00014,16.18831]
[1778812427974,28.65,80764.04,40.5,0.17379,0.00014,16.18831]
[1778812428595,28.65,80764.04,40.5,0.17379,0.00014,16.18831]
[1778812431715,28.65,80762.45,40.5,0.17358,0.00014,16.17533]
[1778812432689,28.65,80754.75,40.5,0.17249,0.00014,16.1091]
[1778812432934,28.65,80754.75,40.5,0.17249,0.00014,16.1091]
[1778812433011,28.65,80754.75,40.5,0.17249,0.00014,16.1091]
[1778812433583,28.65,80754.75,40.5,0.17249,0.00014,16.1091]
[1778812434092,28.65,80754.75,40.5,0.17249,0.00014,16.10933]
[1778812434302,28.65,80754.75,40.5,0.17249,0.00014,16.10933]
[1778812434303,28.65,80754.75,40.5,0.17249,0.00014,16.10933]
[1778812434531,28.65,80752.39,40.5,0.17216,0.00014,16.08899]
[1778812435711,28.65,80762.27,40.5,0.17357,0.00014,16.17506]
[1778812439900,28.65,80768.31,40.5,0.17445,0.00014,16.22815]
[1778812440299,28.65,80768.31,40.5,0.17445,0.00014,16.22815]
[1778812440397,28.66,80762.03,40.5,0.17356,0.00014,16.1744]
[1778812442367,28.66,80757.28,40.5,0.17289,0.00014,16.13362]
[1778812442440,28.66,80757.28,40.5,0.17289,0.00014,16.13362]
[1778812442835,28.66,80756.5,40.5,0.17279,0.00014,16.1271]
[1778812443132,28.66,80756.5,40.5,0.17279,0.00014,16.1271]
[1778812443233,28.66,80758.29,40.5,0.17304,0.00014,16.14273]
[1778812445318,28.66,80763.49,40.5,0.17379,0.00014,16.18785]
[1778812451381,28.66,80755.5,40.5,0.17268,0.00014,16.12068]
[1778812451592,28.66,80755.5,40.5,0.17268,0.00014,16.12068]
[1778812451608,28.66,80755.5,40.5,0.17268,0.00014,16.12068]
[1778812451612,28.66,80757.07,40.5,0.17291,0.00014,16.13456]
[1778812452857,28.66,80750.14,40.5,0.17193,0.00014,16.07506]
[1778812458186,28.66,80743.61,40.5,0.17104,0.00014,16.02051]
[1778812459733,28.67,80743.92,40.5,0.1711,0.00014,16.02392]
[1778812462423,28.67,80737.58,40.5,0.17022,0.00014,15.96998]
[1778812465160,28.67,80734.31,40.5,0.16978,0.00014,15.94307]
[1778812465261,28.67,80734.54,40.5,0.16982,0.00014,15.94547]
[1778812467226,28.67,80734.96,40.5,0.16989,0.00014,15.94938]
[1778812467230,28.67,80734.96,40.5,0.16989,0.00014,15.94938]
[1778812467327,28.67,80735.94,40.5,0.17003,0.00014,15.9581]
[1778812468531,28.67,80735.94,40.5,0.17003,0.00014,15.9581]
[1778812468630,28.67,80735.7,40.5,0.17001,0.00014,15.95679]
[1778812469449,28.67,80735.7,40.5,0.17001,0.00014,15.95679]
[1778812470979,28.67,80746.19,40.5,0.17149,0.00014,16.04763]
[1778812471066,28.67,80746.19,40.5,0.17149,0.00014,16.04763]
[1778812475086,28.68,80755.87,40.5,0.17285,0.00014,16.12806]
[1778812475531,28.68,80755.87,40.5,0.17285,0.00014,16.12806]
[1778812477592,28.68,80764.44,40.5,0.17407,0.00014,16.20261]
[1778812477748,28.68,80766.7,40.5,0.1744,0.00014,16.22237]
[1778812477985,28.68,80766.7,40.5,0.1744,0.00014,16.22237]
[1778812478357,28.68,80766.7,40.5,0.1744,0.00014,16.22237]
[1778812478392,28.68,80766.7,40.5,0.1744,0.00014,16.22237]
[1778812478609,28.68,80766.7,40.5,0.1744,0.00014,16.22237]
[1778812478710,28.68,80775.81,40.5,0.17571,0.00014,16.30145]
[1778812479036,28.68,80785.96,40.5,0.17717,0.00014,16.38869]
[1778812481496,28.68,80788.44,40.5,0.17753,0.00014,16.41037]
[1778812481598,28.68,80786.54,40.5,0.17726,0.00014,16.3944]
[1778812484071,28.68,80777.17,40.5,0.17594,0.00014,16.31493]
[1778812485803,28.69,80776.11,40.5,0.17579,0.00014,16.30619]
[1778812489583,28.69,80778.27,40.5,0.17611,0.00014,16.32551]
[1778812491793,28.69,80782.92,40.5,0.17679,0.00014,16.36611]
[1778812496124,28.69,80783.13,40.5,0.17683,0.00014,16.36861]
[1778812501097,28.69,80781.59,40.5,0.17662,0.00014,16.35607]
[1778812506228,28.69,80778.06,40.5,0.17614,0.00014,16.32693]
[1778812510182,28.69,80778.38,40.5,0.17619,0.00014,16.33031]
[1778812514626,28.7,80778.25,40.5,0.17619,0.00014,16.33]
[1778812514632,28.7,80778.25,40.5,0.17619,0.00014,16.33]
[1778812516952,28.7,80789.62,40.5,0.17783,0.00014,16.42809]
[1778812516956,28.7,80789.62,40.5,0.17783,0.00014,16.42809]
[1778812516984,28.7,80789.62,40.5,0.17783,0.00014,16.42809]
[1778812517130,28.7,80789.62,40.5,0.17783,0.00014,16.42809]
[1778812517430,28.7,80789.62,40.5,0.17783,0.00014,16.42809]
[1778812517559,28.7,80789.62,40.5,0.17783,0.00014,16.42809]
[1778812517678,28.7,80789.62,40.5,0.17783,0.00014,16.42809]
[1778812517751,28.7,80799.82,40.5,0.1793,0.00014,16.51571]
[1778812517921,28.7,80799.82,40.5,0.1793,0.00014,16.51571]
[1778812518385,28.7,80799.82,40.5,0.1793,0.00014,16.51571]
[1778812518725,28.7,80799.82,40.5,0.1793,0.00014,16.51571]
[1778812518433,28.7,80813.31,40.5,0.18126,0.00015,16.63158]
[1778812519313,28.7,80813.31,40.5,0.18126,0.00015,16.63158]
[1778812519451,28.7,80813.31,40.5,0.18126,0.00015,16.63158]
[1778812519481,28.7,80813.31,40.5,0.18126,0.00015,16.63158]
[1778812519493,28.7,80813.31,40.5,0.18126,0.00015,16.63158]
[1778812519731,28.7,80813.31,40.5,0.18126,0.00015,16.63158]
[1778812519942,28.7,80822.18,40.5,0.18256,0.00015,16.70786]
[1778812519959,28.7,80822.18,40.5,0.18256,0.00015,16.70786]
[1778812519966,28.7,80822.18,40.5,0.18256,0.00015,16.70786]
[1778812519975,28.7,80822.18,40.5,0.18256,0.00015,16.70786]
[1778812519984,28.7,80822.18,40.5,0.18256,0.00015,16.70786]
[1778812520089,28.7,80822.18,40.5,0.18256,0.00015,16.70786]
[1778812520452,28.7,80822.18,40.5,0.18256,0.00015,16.70786]
[1778812520625,28.7,80822.18,40.5,0.18256,0.00015,16.70786]
[1778812521256,28.7,80830.84,40.5,0.18383,0.00015,16.78226]
[1778812521412,28.7,80830.84,40.5,0.18383,0.00015,16.78226]
[1778812522052,28.7,80833.32,40.5,0.1842,0.00015,16.80347]
[1778812522530,28.7,80833.32,40.5,0.1842,0.00015,16.80347]
[1778812524089,28.7,80826.85,40.5,0.18325,0.00015,16.74836]
[1778812525655,28.7,80826.08,40.5,0.18314,0.00015,16.74193]
[1778812527597,28.7,80825.47,40.5,0.18306,0.00015,16.73706]
[1778812529969,28.7,80822.29,40.5,0.1826,0.00015,16.71042]
[1778812529975,28.7,80822.29,40.5,0.1826,0.00015,16.71042]
[1778812535436,28.7,80822.52,40.5,0.18262,0.00015,16.7086]
[1778812537524,28.7,80821.96,40.5,0.18254,0.00015,16.70395]
[1778812537710,28.7,80821.96,40.5,0.18254,0.00015,16.70395]
[1778812538183,28.7,80823.33,40.5,0.18274,0.00015,16.71584]
[1778812538457,28.7,80836.88,40.5,0.18473,0.00015,16.83186]
[1778812543492,28.7,80845.05,40.5,0.18594,0.00015,16.90171]
[1778812545220,28.7,80846.07,40.5,0.18609,0.00015,16.91039]
[1778812545271,28.7,80846.07,40.5,0.18609,0.00015,16.91039]
[1778812545310,28.7,80846.07,40.5,0.18609,0.00015,16.91039]
[1778812545684,28.7,80846.07,40.5,0.18609,0.00015,16.91039]
[1778812546492,28.7,80849.22,40.5,0.18655,0.00015,16.93725]
[1778812546513,28.7,80855.92,40.5,0.18755,0.00015,16.99435]
[1778812548226,28.7,80860.0,40.5,0.18815,0.00015,17.02923]
[1778812548527,28.7,80862.08,40.5,0.18846,0.00015,17.04702]
[1778812549341,28.7,80862.08,40.5,0.18846,0.00015,17.04702]
[1778812550612,28.71,80862.09,40.5,0.18847,0.00015,17.04728]
[1778812550622,28.71,80862.09,40.5,0.18847,0.00015,17.04728]
[1778812553942,28.71,80863.89,40.5,0.18875,0.00015,17.06337]
[1778812554569,28.71,80864.14,40.5,0.18879,0.00015,17.0655]
[1778812559604,28.71,80862.04,40.5,0.18847,0.00015,17.04753]
[1778812564165,28.71,80857.92,40.5,0.18786,0.00015,17.01241]
[1778812564185,28.71,80857.92,40.5,0.18786,0.00015,17.01241]
[1778812564201,28.71,80857.92,40.5,0.18786,0.00015,17.01241]
[1778812564639,28.71,80853.26,40.5,0.18717,0.00015,16.9727]
[1778812565476,28.71,80853.26,40.5,0.18717,0.00015,16.9727]
[1778812565622,28.71,80853.26,40.5,0.18717,0.00015,16.9727]
[1778812567180,28.71,80851.26,40.5,0.18687,0.00015,16.95529]
[1778812569237,28.71,80850.99,40.5,0.18683,0.00015,16.95291]
[1778812572431,28.71,80846.49,40.5,0.18615,0.00015,16.91418]
[1778812572476,28.71,80846.49,40.5,0.18615,0.00015,16.91418]
[1778812572756,28.71,80846.49,40.5,0.18615,0.00015,16.91418]
[1778812572814,28.7,80840.02,40.5,0.18519,0.00015,16.85861]
[1778812577959,28.7,80835.25,40.5,0.18447,0.00015,16.81661]
[1778812581965,28.7,80833.44,40.5,0.18418,0.00015,16.80002]
[1778812582840,28.7,80833.44,40.5,0.18418,0.00015,16.80002]
[1778812582767,28.7,80843.52,40.5,0.18566,0.00015,16.88586]
[1778812583583,28.7,80843.52,40.5,0.18566,0.00015,16.88586]
[1778812583654,28.7,80843.52,40.5,0.18566,0.00015,16.88586]
[1778812583721,28.7,80843.52,40.5,0.18566,0.00015,16.88586]
[1778812583777,28.7,80843.52,40.5,0.18566,0.00015,16.88586]
[1778812583989,28.7,80845.13,40.5,0.1859,0.00015,16.89962]
[1778812586274,28.7,80849.82,40.5,0.18658,0.00015,16.93914]
[1778812586573,28.7,80849.82,40.5,0.18658,0.00015,16.93914]
[1778812587113,28.7,80849.14,40.5,0.18648,0.00015,16.93313]
[1778812588912,28.7,80852.33,40.5,0.18695,0.00015,16.96038]
[1778812589433,28.7,80852.33,40.5,0.18695,0.00015,16.96038]
[1778812589866,28.7,80850.2,40.5,0.18664,0.00015,16.94218]
[1778812590385,28.7,80850.2,40.5,0.18664,0.00015,16.94218]
[1778812594650,28.7,80849.0,40.5,0.18641,0.00015,16.92636]
[1778812594652,28.7,80849.0,40.5,0.18641,0.00015,16.92636]
[1778812595266,28.7,80848.74,40.5,0.18637,0.00015,16.92397]
[1778812595804,28.7,80848.74,40.5,0.18637,0.00015,16.92397]
[1778812596575,28.7,80852.9,40.5,0.18698,0.00015,16.95952]
[1778812597648,28.7,80855.72,40.5,0.1874,0.00015,16.98358]
[1778812602160,28.7,80850.92,40.5,0.18669,0.00015,16.9426]
[1778812607106,28.69,80842.95,40.5,0.1855,0.00015,16.87422]
[1778812612978,28.69,80842.4,40.5,0.18542,0.00015,16.86919]
[1778812615304,28.69,80842.39,40.5,0.18542,0.00015,16.86907]
[1778812620480,28.69,80835.11,40.5,0.18434,0.00015,16.80683]
[1778812622332,28.69,80833.64,40.5,0.18413,0.00015,16.79439]
[1778812624685,28.69,80832.83,40.5,0.18401,0.00015,16.78752]
[1778812626478,28.69,80832.55,40.5,0.18397,0.00015,16.78523]
[1778812626602,28.69,80832.55,40.5,0.18397,0.00015,16.78523]
[1778812626703,28.69,80833.11,40.5,0.18405,0.00015,16.79004]
[1778812627958,28.69,80836.81,40.5,0.1846,0.00015,16.82162]
[1778812632806,28.69,80842.71,40.5,0.18546,0.00015,16.87166]
[1778812633287,28.69,80844.23,40.5,0.18568,0.00015,16.88434]
[1778812635498,28.69,80844.99,40.5,0.18579,0.00015,16.89091]
[1778812637027,28.69,80844.28,40.5,0.18569,0.00015,16.88489]
[1778812640558,28.69,80845.24,40.5,0.18583,0.00015,16.89299]
[1778812646663,28.69,80845.81,40.5,0.18591,0.00015,16.89761]
[1778812648311,28.69,80850.32,40.5,0.18657,0.00015,16.93601]
[1778812649310,28.69,80850.6,40.5,0.18662,0.00015,16.93844]
[1778812651780,28.69,80848.56,40.5,0.18632,0.00015,16.92113]
[1778812651791,28.69,80848.56,40.5,0.18632,0.00015,16.92113]
[1778812652316,28.69,80860.83,40.5,0.1881,0.00015,17.02118]
[1778812657130,28.69,80868.72,40.5,0.18928,0.00015,17.0884]
[1778812662323,28.69,80868.55,40.5,0.18924,0.00015,17.0862]
[1778812664076,28.69,80867.69,40.5,0.18911,0.00015,17.07871]
[1778812665301,28.69,80867.31,40.5,0.18905,0.00015,17.07533]
[1778812670518,28.69,80873.7,40.5,0.18999,0.00015,17.12904]
[1778812670598,28.69,80873.7,40.5,0.18999,0.00015,17.12904]
[1778812671314,28.69,80876.37,40.5,0.19039,0.00015,17.15158]
[1778812671394,28.69,80876.37,40.5,0.19039,0.00015,17.15158]
[1778812671483,28.69,80879.61,40.5,0.19087,0.00015,17.17894]
[1778812673646,28.69,80882.7,40.5,0.19133,0.00015,17.2051]
[1778812673747,28.69,80884.75,40.5,0.19164,0.00015,17.22237]
[1778812674703,28.69,80884.75,40.5,0.19164,0.00015,17.22237]
[1778812675710,28.69,80884.9,40.5,0.19166,0.00015,17.22365]
[1778812675811,28.69,80884.47,40.5,0.1916,0.00015,17.22]
[1778812681900,28.69,80885.05,40.5,0.19167,0.00015,17.22428]
[1778812689802,28.68,80885.14,40.5,0.19166,0.00015,17.22365]
[1778812690618,28.68,80884.67,40.5,0.19158,0.00015,17.21928]
[1778812691503,28.68,80885.08,40.5,0.19165,0.00015,17.22277]
[1778812692688,28.68,80886.12,40.5,0.1918,0.00015,17.23153]
[1778812693410,28.68,80885.83,40.5,0.19175,0.00015,17.22886]
[1778812695492,28.68,80887.02,40.5,0.19193,0.00015,17.23867]
[1778812696153,28.68,80887.48,40.5,0.19199,0.00015,17.24237]
[1778812697526,28.68,80887.85,40.5,0.19205,0.00015,17.2454]
[1778812697575,28.68,80887.85,40.5,0.19205,0.00015,17.2454]
[1778812697619,28.68,80887.85,40.5,0.19205,0.00015,17.2454]
[1778812697694,28.68,80888.75,40.5,0.19218,0.00015,17.25283]
[1778812700450,28.68,80892.08,40.5,0.19268,0.00015,17.28114]
[1778812700591,28.68,80890.96,40.5,0.19251,0.00015,17.27161]
[1778812702426,28.68,80888.75,40.5,0.19214,0.00015,17.25073]
[1778812706298,28.67,80889.31,40.5,0.19217,0.00015,17.25279]
[1778812710500,28.67,80887.77,40.5,0.19193,0.00015,17.23895]
[1778812715696,28.67,80887.49,40.5,0.19183,0.00015,17.23074]
[1778812720731,28.66,80888.15,40.5,0.19191,0.00015,17.2355]
[1778812725600,28.66,80889.6,40.5,0.19212,0.00015,17.24714]
[1778812726393,28.66,80891.12,40.5,0.19235,0.00015,17.25989]
[1778812726773,28.66,80894.02,40.5,0.19278,0.00015,17.28437]
[1778812727041,28.66,80894.02,40.5,0.19278,0.00015,17.28437]
[1778812730858,28.66,80900.75,40.5,0.1938,0.00015,17.34148]
[1778812734903,28.66,80908.36,40.5,0.19495,0.00015,17.40569]
[1778812736296,28.66,80918.37,40.5,0.19647,0.00015,17.49027]
[1778812736328,28.66,80918.37,40.5,0.19647,0.00015,17.49027]
[1778812736843,28.66,80930.4,40.5,0.19832,0.00015,17.59193]
[1778812738650,28.66,80932.63,40.5,0.19866,0.00015,17.61076]
[1778812739705,28.66,80933.92,40.5,0.19886,0.00015,17.62153]
[1778812739742,28.66,80933.92,40.5,0.19886,0.00015,17.62153]
[1778812739864,28.66,80941.68,40.5,0.20005,0.00015,17.68691]
[1778812741775,28.66,80939.4,40.5,0.1997,0.00015,17.66769]
[1778812741878,28.66,80938.08,40.5,0.19949,0.00015,17.6565]
[1778812742067,28.66,80938.08,40.5,0.19949,0.00015,17.6565]
[1778812746338,28.66,80931.75,40.5,0.19851,0.00015,17.60243]
[1778812750295,28.66,80923.96,40.5,0.1973,0.00015,17.53585]
[1778812750633,28.66,80923.96,40.5,0.1973,0.00015,17.53585]
[1778812750941,28.66,80918.62,40.5,0.19647,0.00015,17.49033]
[1778812755976,28.65,80914.55,40.5,0.19583,0.00015,17.45478]
[1778812756237,28.65,80914.55,40.5,0.19583,0.00015,17.45478]
[1778812761012,28.65,80903.75,40.5,0.19417,0.00015,17.36228]
[1778812764169,28.65,80902.54,40.5,0.19398,0.00015,17.35177]
[1778812765040,28.65,80896.35,40.5,0.19304,0.00015,17.29892]
[1778812768605,28.65,80895.77,40.5,0.19294,0.00015,17.29348]
[1778812769068,28.65,80896.84,40.5,0.1931,0.00015,17.30257]
[1778812774537,28.65,80896.19,40.5,0.19296,0.00015,17.29214]
[1778812780145,28.65,80898.47,40.5,0.1933,0.00015,17.3111]
[1778812785662,28.65,80898.99,40.5,0.19337,0.00015,17.31517]
[1778812786739,28.65,80898.13,40.5,0.19324,0.00015,17.30776]
[1778812786801,28.65,80898.13,40.5,0.19324,0.00015,17.30776]
[1778812787012,28.65,80897.34,40.5,0.19312,0.00015,17.30095]
[1778812787864,28.65,80884.73,40.5,0.19121,0.00015,17.19332]
[1778812790654,28.65,80877.8,40.5,0.19016,0.00015,17.13395]
[1778812792293,28.65,80873.19,40.5,0.18947,0.00015,17.09444]
[1778812792804,28.65,80873.19,40.5,0.18947,0.00015,17.09444]
[1778812792885,28.65,80870.94,40.5,0.18913,0.00015,17.07517]
[1778812797838,28.64,80869.87,40.5,0.18895,0.00015,17.06494]
[1778812801147,28.64,80870.41,40.5,0.18901,0.00015,17.06842]
[1778812802253,28.64,80868.94,40.5,0.18878,0.00015,17.05558]
[1778812802593,28.64,80868.94,40.5,0.18878,0.00015,17.05558]
[1778812806113,28.64,80877.0,40.5,0.18997,0.00015,17.12345]
[1778812806233,28.64,80877.38,40.5,0.19003,0.00015,17.12633]
[1778812806291,28.64,80877.38,40.5,0.19003,0.00015,17.12633]
[1778812806295,28.64,80877.38,40.5,0.19003,0.00015,17.12633]
[1778812806327,28.64,80879.81,40.5,0.19038,0.00015,17.1467]
[1778812811362,28.64,80884.99,40.5,0.19115,0.00015,17.1902]
[1778812816397,28.63,80888.39,40.5,0.19165,0.00015,17.21845]
[1778812819867,28.63,80894.12,40.5,0.19251,0.00015,17.26692]
[1778812819947,28.63,80894.8,40.5,0.19261,0.00015,17.2725]
[1778812821352,28.63,80895.96,40.5,0.19278,0.00015,17.28215]
[1778812824344,28.63,80901.98,40.5,0.19369,0.00015,17.33314]
[1778812824454,28.63,80904.48,40.5,0.19407,0.00015,17.35428]
[1778812825588,28.63,80904.48,40.5,0.19407,0.00015,17.35428]
[1778812826822,28.63,80904.5,40.5,0.19407,0.00015,17.35415]
[1778812826986,28.63,80904.5,40.5,0.19407,0.00015,17.35415]
[1778812827066,28.63,80904.52,40.5,0.19406,0.00015,17.35372]
[1778812828918,28.63,80906.65,40.5,0.19438,0.00015,17.37182]
[1778812831744,28.63,80901.09,40.5,0.19353,0.00015,17.32416]
[1778812832804,28.63,80902.46,40.5,0.1937,0.00015,17.33094]
[1778812838552,28.63,80904.56,40.5,0.19401,0.00015,17.34808]
[1778812843587,28.63,80906.47,40.5,0.19428,0.00015,17.36364]
[1778812845709,28.62,80905.35,40.5,0.19411,0.00015,17.35397]
[1778812846316,28.62,80901.57,40.5,0.19353,0.00015,17.32169]
[1778812850317,28.62,80902.75,40.5,0.1937,0.00015,17.3313]
[1778812851610,28.62,80902.92,40.5,0.19373,0.00015,17.33263]
[1778812853589,28.62,80903.0,40.5,0.19374,0.00015,17.33307]
[1778812858692,28.62,80903.81,40.5,0.19385,0.00015,17.33921]
[1778812863727,28.62,80904.19,40.5,0.19389,0.00015,17.34176]
[1778812868540,28.62,80909.38,40.5,0.19467,0.00015,17.38529]
[1778812873767,28.62,80910.76,40.5,0.19486,0.00015,17.396]
[1778812873863,28.62,80910.76,40.5,0.19486,0.00015,17.396]
[1778812879325,28.61,80908.41,40.5,0.19449,0.00015,17.37505]
[1778812884877,28.61,80905.88,40.5,0.19409,0.00015,17.35275]
[1778812886348,28.61,80905.18,40.5,0.19398,0.00015,17.34667]
[1778812891876,28.61,80901.52,40.5,0.19337,0.00015,17.31013]
[1778812892414,28.61,80908.02,40.5,0.19436,0.00015,17.36544]
[1778812896550,28.61,80911.74,40.5,0.19492,0.00015,17.39655]
[1778812901996,28.61,80911.68,40.5,0.19489,0.00015,17.3951]
[1778812907034,28.61,80915.01,40.5,0.19539,0.00015,17.42267]
[1778812908463,28.61,80915.06,40.5,0.19539,0.00015,17.42295]
[1778812914069,28.6,80918.56,40.5,0.19591,0.00015,17.4518]
[1778812919358,28.6,80923.27,40.5,0.19661,0.00015,17.49047]
[1778812925160,28.6,80922.61,40.5,0.19649,0.00015,17.48384]
[1778812929365,28.6,80919.05,40.5,0.19593,0.00015,17.45302]
[1778812930351,28.6,80917.97,40.5,0.19576,0.00015,17.44372]
[1778812931324,28.6,80917.79,40.5,0.19573,0.00015,17.44208]
[1778812936960,28.6,80913.25,40.5,0.19503,0.00015,17.40299]
[1778812940680,28.6,80908.15,40.5,0.19425,0.00015,17.35952]
[1778812946164,28.6,80900.14,40.5,0.19303,0.00015,17.29143]
[1778812949901,28.6,80899.22,40.5,0.1929,0.00015,17.28387]
[1778812955373,28.6,80899.93,40.5,0.19298,0.00015,17.28544]
[1778812956830,28.6,80899.93,40.5,0.19298,0.00015,17.28544]
[1778812956910,28.6,80899.93,40.5,0.19298,0.00015,17.28544]
[1778812961826,28.6,80902.95,40.5,0.19344,0.00015,17.31137]
[1778812961891,28.6,80901.89,40.5,0.19328,0.00015,17.30236]
[1778812964432,28.6,80905.6,40.5,0.19384,0.00015,17.33394]
[1778812965108,28.6,80912.07,40.5,0.19483,0.00015,17.38895]
[1778812967634,28.6,80915.78,40.5,0.19539,0.00015,17.42032]
[1778812970595,28.6,80915.99,40.5,0.19542,0.00015,17.42175]
[1778812971024,28.6,80915.99,40.5,0.19542,0.00015,17.42175]
[1778812972293,28.6,80916.96,40.5,0.19556,0.00015,17.42976]
[1778812977817,28.59,80917.13,40.5,0.19558,0.00015,17.43062]
[1778812983570,28.59,80917.19,40.5,0.19557,0.00015,17.43036]
[1778812989276,28.59,80918.23,40.5,0.19572,0.00015,17.43882]
[1778812990172,28.59,80918.07,40.5,0.1957,0.00015,17.43736]
[1778812993035,28.59,80919.57,40.5,0.19592,0.00015,17.44979]
[1778812997798,28.59,80924.81,40.5,0.19671,0.00015,17.49374]
[1778812998662,28.59,80924.84,40.5,0.19672,0.00015,17.49384]
[1778813001292,28.59,80924.87,40.5,0.19672,0.00015,17.49381]
[1778813001310,28.59,80924.87,40.5,0.19671,0.00015,17.49352]
[1778813001697,28.59,80925.95,40.5,0.19688,0.00015,17.50269]
[1778813002367,28.59,80925.95,40.5,0.19688,0.00015,17.50269]
[1778813003205,28.59,80925.95,40.5,0.19688,0.00015,17.50269]
[1778813003246,28.59,80925.95,40.5,0.19688,0.00015,17.50269]
[1778813003237,28.59,80939.89,40.5,0.19903,0.00015,17.62096]
[1778813003395,28.59,80939.89,40.5,0.19903,0.00015,17.62096]
[1778813003461,28.59,80939.89,40.5,0.19903,0.00015,17.62096]
[1778813003523,28.59,80939.89,40.5,0.19903,0.00015,17.62096]
[1778813004043,28.59,80946.89,40.5,0.20011,0.00016,17.68013]
[1778813004331,28.59,80946.89,40.5,0.20011,0.00016,17.68013]
[1778813008122,28.59,80939.51,40.5,0.19897,0.00015,17.61789]
[1778813008205,28.59,80940.14,40.5,0.19907,0.00015,17.6234]
[1778813009947,28.59,80948.74,40.5,0.2004,0.00016,17.69618]
[1778813009962,28.59,80948.74,40.5,0.2004,0.00016,17.69618]
[1778813010171,28.59,80948.74,40.5,0.2004,0.00016,17.69618]
[1778813015835,28.59,80949.6,40.5,0.20048,0.00016,17.69737]
[1778813020870,28.58,80950.87,40.5,0.20065,0.00016,17.70697]
[1778813023382,28.58,80950.78,40.5,0.20063,0.00016,17.70569]
[1778813026323,28.58,80954.29,40.5,0.20116,0.00016,17.73481]
[1778813026366,28.58,80954.29,40.5,0.20116,0.00016,17.73481]
[1778813026441,28.58,80954.97,40.5,0.20126,0.00016,17.74026]
[1778813026913,28.58,80954.97,40.5,0.20126,0.00016,17.74026]
[1778813027166,28.58,80954.97,40.5,0.20126,0.00016,17.74026]
[1778813027344,28.58,80983.68,40.5,0.20576,0.00016,17.9819]
[1778813028226,28.58,81002.45,40.5,0.20872,0.00016,18.13891]
[1778813028767,28.58,81002.45,40.5,0.20872,0.00016,18.13891]
[1778813028929,28.58,81006.49,40.5,0.20936,0.00016,18.17231]
[1778813030292,28.58,81006.49,40.5,0.20936,0.00016,18.17231]
[1778813031108,28.58,81016.5,40.5,0.21095,0.00016,18.25543]
[1778813031964,28.58,81016.5,40.5,0.21095,0.00016,18.25543]
[1778813032286,28.58,81016.5,40.5,0.21095,0.00016,18.25543]
[1778813033069,28.58,81034.17,40.5,0.21378,0.00016,18.40227]
[1778813037171,28.57,81029.11,40.5,0.21294,0.00016,18.35906]
[1778813038616,28.57,81038.8,40.5,0.2145,0.00016,18.43934]
[1778813043706,28.57,81043.08,40.5,0.21515,0.00016,18.47301]
[1778813043817,28.57,81043.08,40.5,0.21515,0.00016,18.47301]
[1778813044163,28.57,81043.08,40.5,0.21515,0.00016,18.47301]
[1778813044293,28.57,81043.08,40.5,0.21515,0.00016,18.47301]
[1778813044361,28.57,81054.58,40.5,0.217,0.00016,18.56746]
[1778813045140,28.57,81070.27,40.5,0.21956,0.00016,18.69702]
[1778813045633,28.57,81070.27,40.5,0.21956,0.00016,18.69702]
[1778813045865,28.57,81070.27,40.5,0.21956,0.00016,18.69702]
[1778813045960,28.57,81070.27,40.5,0.21956,0.00016,18.69702]
[1778813046370,28.56,81086.29,40.5,0.22211,0.00016,18.82458]
[1778813049616,28.54,81084.67,40.5,0.22168,0.00016,18.80339]
[1778813050379,28.53,81086.34,40.5,0.22188,0.00016,18.81343]
[1778813051269,28.53,81095.42,40.5,0.22338,0.00017,18.88797]
[1778813053523,28.53,81098.32,40.5,0.22385,0.00017,18.91128]
[1778813054255,28.52,81098.71,40.5,0.22391,0.00017,18.91418]
[1778813056256,28.52,81091.41,40.5,0.22269,0.00017,18.8539]
[1778813058677,28.52,81097.33,40.5,0.22365,0.00017,18.9013]
[1778813061401,28.5,81088.14,40.5,0.22196,0.00017,18.81755]
[1778813062299,28.5,81088.14,40.5,0.22196,0.00017,18.81755]
[1778813063261,28.49,81086.84,40.5,0.22167,0.00017,18.80358]
[1778813065314,28.49,81097.31,40.5,0.22339,0.00017,18.88907]
[1778813070589,28.49,81103.51,40.5,0.22438,0.00017,18.93807]
[1778813072100,28.48,81106.08,40.5,0.22477,0.00017,18.95402]
[1778813072294,28.48,81106.08,40.5,0.22477,0.00017,18.95402]
[1778813072393,28.47,81106.92,40.5,0.22482,0.00017,18.95651]
[1778813074249,28.47,81109.6,40.5,0.22526,0.00017,18.97846]
[1778813074266,28.47,81107.49,40.5,0.22491,0.00017,18.96104]
[1778813075298,28.47,81107.49,40.5,0.22491,0.00017,18.96104]
[1778813075382,28.47,81100.19,40.5,0.22368,0.00017,18.90073]
[1778813076283,28.47,81090.72,40.5,0.22212,0.00017,18.82288]
[1778813076684,28.47,81090.72,40.5,0.22212,0.00017,18.82288]
[1778813076709,28.47,81090.72,40.5,0.22212,0.00017,18.82288]
[1778813077597,28.47,81083.45,40.5,0.2209,0.00016,18.76225]
[1778813077776,28.47,81083.45,40.5,0.2209,0.00016,18.76225]
[1778813078298,28.47,81083.45,40.5,0.2209,0.00016,18.76225]
[1778813078394,28.47,81071.6,40.5,0.21894,0.00016,18.66389]
[1778813078566,28.47,81071.6,40.5,0.21894,0.00016,18.66389]
[1778813083398,28.47,81069.76,40.5,0.21861,0.00016,18.64735]
[1778813086551,28.46,81068.22,40.5,0.21832,0.00016,18.63249]
[1778813088212,28.46,81068.22,40.5,0.21832,0.00016,18.63249]
[1778813088367,28.46,81068.26,40.5,0.21831,0.00016,18.63228]
[1778813092395,28.46,81077.36,40.5,0.21978,0.00016,18.70633]
[1778813097424,28.45,81071.8,40.5,0.21884,0.00016,18.65894]
[1778813097841,28.45,81071.25,40.5,0.21874,0.00016,18.65407]
[1778813099453,28.45,81076.65,40.5,0.21962,0.00016,18.69846]
[1778813100703,28.45,81080.09,40.5,0.22018,0.00016,18.72618]
[1778813100946,28.45,81080.09,40.5,0.22018,0.00016,18.72618]
[1778813101293,28.45,81080.09,40.5,0.22018,0.00016,18.72618]
[1778813101458,28.45,81091.45,40.5,0.22204,0.00017,18.81954]
[1778813106122,28.45,81088.64,40.5,0.22155,0.00017,18.79509]
[1778813110206,28.44,81091.3,40.5,0.22197,0.00017,18.81593]
[1778813115535,28.44,81095.45,40.5,0.22262,0.00017,18.84853]
[1778813120867,28.43,81092.34,40.5,0.22208,0.00017,18.82142]
[1778813121715,28.43,81092.23,40.5,0.22205,0.00017,18.82023]
[1778813126858,28.43,81083.97,40.5,0.22066,0.00017,18.75093]
[1778813131290,28.43,81083.34,40.5,0.22055,0.00016,18.74498]
[1778813132459,28.43,81084.66,40.5,0.22072,0.00017,18.75098]
[1778813134496,28.43,81088.71,40.5,0.22138,0.00017,18.78404]
[1778813134564,28.43,81092.31,40.5,0.22197,0.00017,18.81326]
[1778813134841,28.43,81092.31,40.5,0.22197,0.00017,18.81326]
[1778813134984,28.43,81092.31,40.5,0.22197,0.00017,18.81326]
[1778813135104,28.43,81092.31,40.5,0.22197,0.00017,18.81326]
[1778813135248,28.43,81092.31,40.5,0.22197,0.00017,18.81326]
[1778813135287,28.43,81104.22,40.5,0.22395,0.00017,18.91131]
[1778813135721,28.43,81104.22,40.5,0.22395,0.00017,18.91131]
[1778813136322,28.43,81113.15,40.5,0.22544,0.00017,18.9846]
[1778813141441,28.43,81117.63,40.5,0.22617,0.00017,19.02079]
[1778813144068,28.42,81126.9,40.5,0.22771,0.00017,19.09574]
[1778813146435,28.42,81126.41,40.5,0.22762,0.00017,19.09123]
[1778813151810,28.42,81128.87,40.5,0.228,0.00017,19.10991]
[1778813153032,28.42,81128.87,40.5,0.228,0.00017,19.10991]
[1778813154165,28.42,81128.15,40.5,0.22787,0.00017,19.10378]
[1778813154248,28.42,81128.15,40.5,0.22787,0.00017,19.10378]
[1778813154273,28.42,81128.15,40.5,0.22787,0.00017,19.10378]
[1778813154359,28.42,81128.15,40.5,0.22787,0.00017,19.10378]
[1778813154385,28.42,81128.15,40.5,0.22787,0.00017,19.10378]
[1778813154403,28.42,81128.15,40.5,0.22787,0.00017,19.10378]
[1778813154413,28.42,81128.15,40.5,0.22787,0.00017,19.10378]
[1778813154500,28.42,81128.15,40.5,0.22787,0.00017,19.10378]
[1778813154480,28.42,81128.15,40.5,0.22787,0.00017,19.10345]
[1778813154625,28.42,81128.15,40.5,0.22787,0.00017,19.10345]
[1778813155190,28.42,81128.15,40.5,0.22787,0.00017,19.10345]
[1778813155389,28.42,81142.27,40.5,0.23024,0.00017,19.21826]
[1778813156626,28.42,81149.76,40.5,0.23151,0.00017,19.27907]
[1778813158602,28.41,81151.3,40.5,0.23176,0.00017,19.29098]
[1778813160057,28.41,81156.71,40.5,0.23266,0.00017,19.33416]
[1778813160144,28.41,81156.71,40.5,0.23266,0.00017,19.33416]
[1778813161804,28.41,81161.82,40.5,0.23353,0.00017,19.37508]
[1778813161813,28.41,81161.82,40.5,0.23353,0.00017,19.37508]
[1778813162482,28.41,81161.82,40.5,0.23353,0.00017,19.37508]
[1778813163944,28.41,81151.97,40.5,0.23184,0.00017,19.29464]
[1778813168009,28.41,81148.31,40.5,0.23119,0.00017,19.26383]
[1778813168272,28.41,81148.31,40.5,0.23119,0.00017,19.26383]
[1778813168848,28.41,81146.67,40.5,0.23091,0.00017,19.25024]
[1778813169556,28.41,81146.67,40.5,0.23091,0.00017,19.25024]
[1778813170346,28.4,81138.96,40.5,0.22959,0.00017,19.18708]
[1778813171901,28.4,81136.23,40.5,0.22913,0.00017,19.16454]
[1778813174264,28.4,81134.45,40.5,0.22881,0.00017,19.14947]
[1778813176187,28.4,81133.36,40.5,0.22862,0.00017,19.14005]
[1778813177272,28.4,81122.24,40.5,0.22674,0.00017,19.04862]
[1778813178149,28.4,81122.24,40.5,0.22674,0.00017,19.04862]
[1778813182499,28.4,81130.02,40.5,0.22803,0.00017,19.11148]
[1778813184309,28.4,81124.8,40.5,0.22714,0.00017,19.06836]
[1778813189346,28.39,81122.26,40.5,0.2267,0.00017,19.04662]
[1778813191275,28.39,81118.17,40.5,0.22596,0.00017,19.00783]
[1778813192759,28.39,81114.92,40.5,0.22541,0.00017,18.9809]
[1778813193522,28.39,81105.03,40.5,0.22376,0.00017,18.89941]
[1778813195938,28.39,81103.78,40.5,0.22354,0.00017,18.88873]
[1778813200862,28.39,81104.37,40.5,0.22362,0.00017,18.89279]
[1778813206143,28.39,81113.8,40.5,0.22517,0.00017,18.96928]
[1778813211911,28.38,81113.22,40.5,0.22504,0.00017,18.96289]
[1778813217270,28.38,81109.19,40.5,0.22434,0.00017,18.92829]
[1778813222305,28.37,81109.6,40.5,0.22438,0.00017,18.93039]
[1778813227340,28.37,81107.44,40.5,0.22399,0.00017,18.91131]
[1778813227742,28.37,81107.44,40.5,0.22399,0.00017,18.91131]
[1778813228347,28.37,81095.9,40.5,0.22207,0.00017,18.81588]
[1778813232938,28.37,81096.13,40.5,0.22209,0.00017,18.81714]
[1778813233092,28.37,81096.13,40.5,0.22209,0.00017,18.81714]
[1778813233382,28.37,81091.97,40.5,0.2214,0.00017,18.78262]
[1778813239789,28.37,81090.48,40.5,0.22114,0.00017,18.76972]
[1778813245058,28.37,81096.14,40.5,0.22206,0.00017,18.81581]
[1778813250084,28.36,81092.4,40.5,0.22143,0.00017,18.78415]
[1778813255686,28.36,81092.25,40.5,0.22136,0.00017,18.77767]
[1778813261523,28.36,81095.95,40.5,0.22196,0.00017,18.80775]
[1778813266549,28.36,81096.0,40.5,0.22196,0.00017,18.80761]
[1778813271287,28.36,81098.53,40.5,0.22236,0.00017,18.82785]
[1778813271299,28.36,81098.53,40.5,0.22236,0.00017,18.82785]
[1778813271517,28.36,81098.53,40.5,0.22236,0.00017,18.82785]
[1778813271650,28.36,81109.38,40.5,0.22417,0.00017,18.91722]
[1778813272076,28.36,81109.38,40.5,0.22417,0.00017,18.91722]
[1778813272189,28.36,81109.38,40.5,0.22417,0.00017,18.91722]
[1778813272657,28.36,81125.41,40.5,0.22686,0.00017,19.04905]
[1778813274135,28.36,81125.98,40.5,0.22695,0.00017,19.05371]
[1778813274615,28.36,81125.98,40.5,0.22695,0.00017,19.05371]
[1778813275546,28.36,81133.5,40.5,0.22822,0.00017,19.11523]
[1778813275803,28.36,81135.21,40.5,0.2285,0.00017,19.12911]
[1778813282292,28.36,81136.88,40.5,0.22877,0.00017,19.14216]
[1778813282333,28.36,81136.88,40.5,0.22877,0.00017,19.14216]
[1778813282505,28.36,81137.93,40.5,0.22895,0.00017,19.1506]
[1778813282866,28.36,81137.93,40.5,0.22895,0.00017,19.1506]
[1778813282903,28.36,81137.93,40.5,0.22895,0.00017,19.1506]
[1778813283299,28.36,81128.95,40.5,0.22743,0.00017,19.07686]
[1778813288378,28.35,81127.13,40.5,0.22709,0.00017,19.06037]
[1778813288571,28.35,81127.13,40.5,0.22709,0.00017,19.06037]
[1778813289292,28.35,81123.34,40.5,0.22643,0.00017,19.02855]
[1778813289497,28.35,81122.97,40.5,0.22637,0.00017,19.02551]
[1778813294815,28.35,81129.58,40.5,0.22745,0.00017,19.07829]
[1778813298562,28.34,81131.42,40.5,0.22775,0.00017,19.0929]
[1778813299116,28.34,81131.58,40.5,0.22777,0.00017,19.09376]
[1778813299161,28.34,81131.58,40.5,0.22777,0.00017,19.09376]
[1778813299273,28.34,81131.58,40.5,0.22777,0.00017,19.09376]
[1778813299334,28.34,81131.58,40.5,0.22777,0.00017,19.09376]
[1778813299374,28.34,81131.61,40.5,0.22778,0.00017,19.094]
[1778813302818,28.34,81139.68,40.5,0.22913,0.00017,19.15973]
[1778813307505,28.34,81140.26,40.5,0.22922,0.00017,19.164]
[1778813309360,28.34,81136.66,40.5,0.2286,0.00017,19.134]
[1778813309488,28.34,81136.66,40.5,0.2286,0.00017,19.134]
[1778813309544,28.34,81136.66,40.5,0.2286,0.00017,19.134]
[1778813309624,28.34,81136.77,40.5,0.22861,0.00017,19.13463]
[1778813310927,28.34,81122.4,40.5,0.22619,0.00017,19.01664]
[1778813312867,28.34,81121.06,40.5,0.22592,0.00017,19.00073]
[1778813313648,28.34,81121.43,40.5,0.22597,0.00017,19.00324]
[1778813315356,28.34,81121.51,40.5,0.22599,0.00017,19.0039]
[1778813315378,28.34,81121.51,40.5,0.22599,0.00017,19.0039]
[1778813315589,28.34,81121.51,40.5,0.22599,0.00017,19.0039]
[1778813315660,28.34,81121.51,40.5,0.22599,0.00017,19.0039]
[1778813316553,28.33,81105.58,40.5,0.22331,0.00017,18.87201]
[1778813322004,28.33,81101.81,40.5,0.22265,0.00017,18.83962]
[1778813325679,28.33,81102.8,40.5,0.22281,0.00017,18.84742]
[1778813329263,28.33,81093.43,40.5,0.22124,0.00017,18.76915]
[1778813334567,28.33,81092.14,40.5,0.22102,0.00017,18.75813]
[1778813339670,28.33,81092.34,40.5,0.22104,0.00017,18.75941]
[1778813340130,28.33,81092.94,40.5,0.22114,0.00017,18.76424]
[1778813345166,28.33,81093.84,40.5,0.22128,0.00017,18.77119]
[1778813350201,28.32,81093.3,40.5,0.22118,0.00017,18.76626]
[1778813355671,28.32,81097.07,40.5,0.2218,0.00017,18.7972]
[1778813361066,28.32,81099.39,40.5,0.22217,0.00017,18.8157]
[1778813361281,28.32,81101.11,40.5,0.22245,0.00017,18.8298]
[1778813365558,28.32,81108.51,40.5,0.22368,0.00017,18.8905]
[1778813371350,28.32,81107.53,40.5,0.22345,0.00017,18.87649]
[1778813376385,28.32,81107.34,40.5,0.2234,0.00017,18.87412]
[1778813381420,28.31,81104.05,40.5,0.22284,0.00017,18.8463]
[1778813386455,28.31,81104.73,40.5,0.22294,0.00017,18.85131]
[1778813391490,28.31,81105.84,40.5,0.22311,0.00017,18.85985]
[1778813397532,28.31,81105.42,40.5,0.22303,0.00017,18.85559]
[1778813400765,28.31,81105.15,40.5,0.22298,0.00017,18.8531]
[1778813401668,28.31,81097.95,40.5,0.22177,0.00017,18.79314]
[1778813407603,28.31,81103.43,40.5,0.22267,0.00017,18.83788]
[1778813410765,28.3,81103.4,40.5,0.22266,0.00017,18.83731]
[1778813411631,28.3,81103.9,40.5,0.22273,0.00017,18.84098]
[1778813416468,28.3,81105.11,40.5,0.22293,0.00017,18.85057]
[1778813418056,28.3,81116.55,40.5,0.22483,0.00017,18.94447]
[1778813418328,28.3,81116.55,40.5,0.22483,0.00017,18.94447]
[1778813418612,28.3,81116.55,40.5,0.22483,0.00017,18.94447]
[1778813418844,28.3,81121.65,40.5,0.22568,0.00017,18.98647]
[1778813419293,28.3,81121.65,40.5,0.22568,0.00017,18.98647]
[1778813419644,28.3,81121.65,40.5,0.22568,0.00017,18.98647]
[1778813419825,28.3,81121.65,40.5,0.22568,0.00017,18.98647]
[1778813419687,28.3,81127.25,40.5,0.22662,0.00017,19.03231]
[1778813421682,28.3,81126.98,40.5,0.22657,0.00017,19.03006]
[1778813424776,28.3,81128.97,40.5,0.22691,0.00017,19.04631]
[1778813424826,28.3,81127.72,40.5,0.2267,0.00017,19.03602]
[1778813430783,28.3,81134.57,40.5,0.22783,0.00017,19.09126]
[1778813435818,28.3,81136.38,40.5,0.22808,0.00017,19.10035]
[1778813439579,28.29,81136.52,40.5,0.22809,0.00017,19.10081]
[1778813439633,28.29,81136.52,40.5,0.22809,0.00017,19.10081]
[1778813443663,28.29,81130.48,40.5,0.22705,0.00017,19.05031]
[1778813448748,28.29,81130.15,40.5,0.22697,0.00017,19.04665]
[1778813450025,28.29,81131.31,40.5,0.22716,0.00017,19.05569]
[1778813455539,28.28,81130.17,40.5,0.22694,0.00017,19.04506]
[1778813456569,28.28,81129.19,40.5,0.22677,0.00017,19.03676]
[1778813458693,28.28,81118.59,40.5,0.22497,0.00017,18.9487]
[1778813462862,28.28,81118.84,40.5,0.225,0.00017,18.95034]
[1778813462909,28.28,81119.41,40.5,0.2251,0.00017,18.95504]
[1778813463007,28.28,81118.96,40.5,0.22502,0.00017,18.95119]
[1778813468128,28.28,81119.0,40.5,0.22501,0.00017,18.95059]
[1778813474520,28.27,81115.61,40.5,0.22439,0.00017,18.9204]
[1778813481136,28.27,81116.24,40.5,0.22445,0.00017,18.92333]
[1778813481994,28.27,81116.24,40.5,0.22445,0.00017,18.92333]
[1778813487459,28.26,81119.96,40.5,0.22504,0.00017,18.95266]
[1778813487841,28.26,81119.96,40.5,0.22504,0.00017,18.95266]
[1778813487886,28.26,81120.27,40.5,0.22509,0.00017,18.95493]
[1778813488260,28.26,81120.27,40.5,0.22509,0.00017,18.95493]
[1778813488269,28.26,81120.27,40.5,0.22509,0.00017,18.95493]
[1778813488634,28.26,81120.27,40.5,0.22509,0.00017,18.95493]
[1778813488658,28.26,81120.27,40.5,0.22509,0.00017,18.95493]
[1778813488690,28.26,81120.27,40.5,0.22509,0.00017,18.95493]
[1778813488702,28.26,81120.27,40.5,0.22509,0.00017,18.95493]
[1778813488794,28.26,81120.27,40.5,0.22509,0.00017,18.95493]
[1778813488893,28.26,81141.13,40.5,0.2286,0.00017,19.12622]
[1778813489345,28.26,81141.13,40.5,0.2286,0.00017,19.12622]
[1778813489721,28.26,81164.38,40.5,0.23257,0.00017,19.31627]
[1778813490158,28.26,81164.38,40.5,0.23257,0.00017,19.31627]
[1778813490160,28.26,81164.38,40.5,0.23257,0.00017,19.31627]
[1778813490161,28.26,81164.38,40.5,0.23257,0.00017,19.31627]
[1778813490205,28.26,81179.47,40.5,0.23515,0.00017,19.43868]
[1778813491344,28.26,81179.47,40.5,0.23515,0.00017,19.43868]
[1778813492191,28.26,81185.32,40.5,0.23612,0.00017,19.48114]
[1778813492215,28.26,81185.32,40.5,0.23612,0.00017,19.48114]
[1778813492236,28.26,81185.32,40.5,0.23612,0.00017,19.48114]
[1778813492353,28.26,81185.32,40.5,0.23612,0.00017,19.48114]
[1778813492430,28.26,81185.32,40.5,0.23612,0.00017,19.48114]
[1778813492493,28.26,81185.32,40.5,0.23612,0.00017,19.48114]
[1778813492567,28.26,81185.32,40.5,0.23612,0.00017,19.48114]
[1778813492912,28.26,81185.32,40.5,0.23612,0.00017,19.48114]
[1778813492839,28.26,81188.98,40.5,0.23675,0.00017,19.51049]
[1778813492946,28.26,81188.98,40.5,0.23675,0.00017,19.51049]
[1778813493221,28.26,81188.98,40.5,0.23675,0.00017,19.51049]
[1778813493228,28.26,81188.98,40.5,0.23675,0.00017,19.51049]
[1778813493254,28.26,81188.98,40.5,0.23675,0.00017,19.51049]
[1778813493259,28.26,81188.98,40.5,0.23675,0.00017,19.51049]
[1778813493490,28.26,81188.98,40.5,0.23675,0.00017,19.51049]
[1778813493575,28.26,81188.98,40.5,0.23675,0.00017,19.51049]
[1778813493732,28.26,81188.98,40.5,0.23675,0.00017,19.51049]
[1778813493922,28.26,81226.44,40.5,0.24326,0.00018,19.81057]
[1778813494177,28.26,81226.44,40.5,0.24326,0.00018,19.81057]
[1778813494277,28.26,81226.44,40.5,0.24326,0.00018,19.81057]
[1778813494832,28.26,81226.44,40.5,0.24326,0.00018,19.81057]
[1778813495046,28.26,81237.75,40.5,0.24525,0.00018,19.90034]
[1778813495615,28.26,81237.75,40.5,0.24525,0.00018,19.90034]
[1778813495709,28.26,81237.75,40.5,0.24525,0.00018,19.90034]
[1778813495882,28.26,81255.88,40.5,0.24843,0.00018,20.04272]
[1778813496149,28.26,81255.88,40.5,0.24843,0.00018,20.04272]
[1778813496292,28.26,81255.88,40.5,0.24843,0.00018,20.04272]
[1778813496897,28.26,81262.96,40.5,0.24968,0.00018,20.09799]
[1778813497277,28.26,81260.99,40.5,0.24933,0.00018,20.08254]
[1778813497947,28.26,81260.99,40.5,0.24933,0.00018,20.08254]
[1778813498033,28.26,81260.99,40.5,0.24933,0.00018,20.08254]
[1778813498178,28.26,81260.99,40.5,0.24933,0.00018,20.08254]
[1778813498185,28.26,81260.99,40.5,0.24933,0.00018,20.08254]
[1778813498485,28.26,81260.99,40.5,0.24933,0.00018,20.08254]
[1778813500038,28.26,81260.07,40.5,0.24915,0.00018,20.07461]
[1778813500233,28.26,81260.07,40.5,0.24915,0.00018,20.07461]
[1778813500292,28.26,81260.07,40.5,0.24915,0.00018,20.07461]
[1778813500679,28.26,81260.07,40.5,0.24915,0.00018,20.07461]
[1778813500873,28.26,81260.07,40.5,0.24915,0.00018,20.07461]
[1778813500878,28.25,81263.97,40.5,0.24983,0.00018,20.10474]
[1778813501297,28.25,81263.97,40.5,0.24983,0.00018,20.10474]
[1778813501351,28.25,81263.97,40.5,0.24983,0.00018,20.10474]
[1778813501475,28.25,81265.55,40.5,0.25012,0.00018,20.11712]
[1778813502194,28.25,81265.55,40.5,0.25012,0.00018,20.11712]
[1778813502204,28.25,81265.55,40.5,0.25012,0.00018,20.11712]
[1778813502994,28.25,81263.98,40.5,0.24983,0.00018,20.10458]
[1778813503293,28.25,81263.98,40.5,0.24983,0.00018,20.10458]
[1778813503454,28.25,81263.98,40.5,0.24983,0.00018,20.10458]
[1778813503475,28.25,81263.98,40.5,0.24983,0.00018,20.10458]
[1778813503833,28.25,81277.17,40.5,0.25218,0.00018,20.20755]
[1778813504338,28.25,81277.17,40.5,0.25218,0.00018,20.20755]
[1778813504850,28.25,81277.17,40.5,0.25218,0.00018,20.20755]
[1778813504856,28.25,81277.17,40.5,0.25218,0.00018,20.20755]
[1778813504939,28.25,81302.45,40.5,0.25671,0.00018,20.40325]
[1778813505199,28.25,81302.45,40.5,0.25671,0.00018,20.40325]
[1778813505253,28.25,81302.45,40.5,0.25671,0.00018,20.40325]
[1778813505320,28.25,81302.45,40.5,0.25671,0.00018,20.40325]
[1778813505352,28.25,81302.45,40.5,0.25671,0.00018,20.40325]
[1778813505408,28.25,81302.45,40.5,0.25671,0.00018,20.40325]
[1778813505570,28.25,81302.45,40.5,0.25671,0.00018,20.40325]
[1778813505646,28.25,81302.45,40.5,0.25671,0.00018,20.40325]
[1778813505933,28.25,81311.91,40.5,0.25841,0.00018,20.47597]
[1778813505996,28.25,81311.91,40.5,0.25841,0.00018,20.47597]
[1778813506058,28.25,81311.91,40.5,0.25841,0.00018,20.47597]
[1778813506073,28.25,81311.91,40.5,0.25841,0.00018,20.47597]
[1778813506134,28.25,81311.91,40.5,0.25841,0.00018,20.47597]
[1778813506294,28.25,81311.91,40.5,0.25841,0.00018,20.47597]
[1778813506893,28.25,81313.84,40.5,0.25875,0.00018,20.49048]
[1778813507176,28.25,81313.84,40.5,0.25875,0.00018,20.49048]
[1778813507215,28.25,81313.84,40.5,0.25875,0.00018,20.49048]
[1778813507250,28.25,81313.84,40.5,0.25875,0.00018,20.49048]
[1778813507294,28.25,81313.84,40.5,0.25875,0.00018,20.49048]
[1778813507856,28.25,81320.34,40.5,0.25993,0.00018,20.5402]
[1778813509162,28.25,81323.75,40.5,0.26055,0.00018,20.56619]
[1778813509171,28.25,81323.75,40.5,0.26055,0.00018,20.56619]
[1778813509353,28.25,81323.75,40.5,0.26055,0.00018,20.56619]
[1778813509711,28.25,81321.76,40.5,0.26019,0.00018,20.55101]
[1778813510525,28.25,81321.76,40.5,0.26019,0.00018,20.55101]
[1778813510843,28.25,81321.76,40.5,0.26019,0.00018,20.55101]
[1778813512811,28.25,81320.63,40.5,0.25997,0.00018,20.54195]
[1778813512870,28.25,81320.63,40.5,0.25997,0.00018,20.54195]
[1778813513295,28.25,81320.36,40.5,0.25992,0.00018,20.53975]
[1778813513305,28.25,81320.36,40.5,0.25992,0.00018,20.53975]
[1778813513540,28.25,81320.36,40.5,0.25992,0.00018,20.53975]
[1778813513548,28.25,81320.36,40.5,0.25992,0.00018,20.53975]
[1778813513666,28.25,81320.36,40.5,0.25992,0.00018,20.53975]
[1778813513708,28.25,81320.36,40.5,0.25992,0.00018,20.53975]
[1778813513852,28.25,81320.36,40.5,0.25992,0.00018,20.53975]
[1778813513952,28.25,81315.33,40.5,0.259,0.00018,20.50104]
[1778813514281,28.25,81315.33,40.5,0.259,0.00018,20.50104]
[1778813514646,28.25,81315.33,40.5,0.259,0.00018,20.50104]
[1778813514719,28.25,81315.33,40.5,0.259,0.00018,20.50104]
[1778813514731,28.25,81315.33,40.5,0.259,0.00018,20.50104]
[1778813514926,28.24,81298.58,40.5,0.25591,0.00018,20.36932]
[1778813515745,28.24,81298.58,40.5,0.25591,0.00018,20.36932]
[1778813515764,28.24,81298.58,40.5,0.25591,0.00018,20.36932]
[1778813515889,28.24,81277.59,40.5,0.25214,0.00018,20.20625]
[1778813516223,28.24,81277.59,40.5,0.25214,0.00018,20.20625]
[1778813516292,28.24,81277.59,40.5,0.25214,0.00018,20.20625]
[1778813516683,28.24,81277.59,40.5,0.25214,0.00018,20.20625]
[1778813516705,28.24,81277.59,40.5,0.25214,0.00018,20.20625]
[1778813516737,28.24,81264.81,40.5,0.24987,0.00018,20.10632]
[1778813517717,28.24,81264.81,40.5,0.24987,0.00018,20.10632]
[1778813517720,28.24,81264.81,40.5,0.24987,0.00018,20.10632]
[1778813519584,28.24,81255.25,40.5,0.24815,0.00018,20.03028]
[1778813520265,28.24,81256.95,40.5,0.24844,0.00018,20.04335]
[1778813520292,28.24,81256.95,40.5,0.24844,0.00018,20.04335]
[1778813520299,28.24,81256.95,40.5,0.24844,0.00018,20.04335]
[1778813520306,28.24,81256.95,40.5,0.24844,0.00018,20.04335]
[1778813520373,28.24,81256.95,40.5,0.24844,0.00018,20.04335]
[1778813520436,28.24,81256.95,40.5,0.24844,0.00018,20.04335]
[1778813520828,28.24,81264.46,40.5,0.24977,0.00018,20.10226]
[1778813520963,28.24,81264.46,40.5,0.24977,0.00018,20.10226]
[1778813521379,28.24,81264.46,40.5,0.24977,0.00018,20.10226]
[1778813521854,28.24,81264.46,40.5,0.24977,0.00018,20.10226]
[1778813521881,28.23,81278.5,40.5,0.25227,0.00018,20.21184]
[1778813522253,28.23,81278.5,40.5,0.25227,0.00018,20.21184]
[1778813522254,28.23,81278.5,40.5,0.25227,0.00018,20.21184]
[1778813522846,28.23,81278.5,40.5,0.25227,0.00018,20.21184]
[1778813522856,28.23,81278.5,40.5,0.25227,0.00018,20.21184]
[1778813522933,28.23,81278.5,40.5,0.25227,0.00018,20.21184]
[1778813523260,28.23,81282.6,40.5,0.253,0.00018,20.24354]
[1778813523484,28.23,81282.6,40.5,0.253,0.00018,20.24354]
[1778813523844,28.23,81274.04,40.5,0.25142,0.00018,20.17484]
[1778813524013,28.23,81274.04,40.5,0.25142,0.00018,20.17484]
[1778813524788,28.23,81274.04,40.5,0.25142,0.00018,20.17484]
[1778813524815,28.23,81274.04,40.5,0.25142,0.00018,20.17484]
[1778813524822,28.23,81273.16,40.5,0.25127,0.00018,20.16796]
[1778813525303,28.23,81273.16,40.5,0.25127,0.00018,20.16796]
[1778813527144,28.22,81279.56,40.5,0.25236,0.00018,20.21606]
[1778813528769,28.22,81280.76,40.5,0.25258,0.00018,20.22527]
[1778813529264,28.22,81274.19,40.5,0.2514,0.00018,20.17391]
[1778813529698,28.22,81274.19,40.5,0.2514,0.00018,20.17391]
[1778813529899,28.22,81273.55,40.5,0.25128,0.00018,20.16877]
[1778813530111,28.22,81273.55,40.5,0.25128,0.00018,20.16877]
[1778813530209,28.22,81273.55,40.5,0.25128,0.00018,20.16877]
[1778813530650,28.22,81273.55,40.5,0.25128,0.00018,20.16877]
[1778813530881,28.22,81273.55,40.5,0.25128,0.00018,20.16877]
[1778813530969,28.22,81272.51,40.5,0.25107,0.00018,20.15942]
[1778813532133,28.22,81266.98,40.5,0.25008,0.00018,20.1161]
[1778813532443,28.22,81266.98,40.5,0.25008,0.00018,20.1161]
[1778813534246,28.22,81259.39,40.5,0.24873,0.00018,20.05613]
[1778813535736,28.22,81263.98,40.5,0.24954,0.00018,20.09206]
[1778813535741,28.22,81257.27,40.5,0.24834,0.00018,20.03912]
[1778813537397,28.21,81255.26,40.5,0.24798,0.00018,20.02291]
[1778813538124,28.21,81257.28,40.5,0.24834,0.00018,20.03882]
[1778813538588,28.21,81259.09,40.5,0.24865,0.00018,20.05281]
[1778813542584,28.21,81257.25,40.5,0.24832,0.00018,20.03797]
[1778813542897,28.21,81257.25,40.5,0.24832,0.00018,20.03797]
[1778813542968,28.21,81256.1,40.5,0.24811,0.00018,20.02868]
[1778813543147,28.21,81256.1,40.5,0.24811,0.00018,20.02868]
[1778813543164,28.21,81256.1,40.5,0.24811,0.00018,20.02868]
[1778813543193,28.21,81256.1,40.5,0.24811,0.00018,20.02868]
[1778813543235,28.21,81256.1,40.5,0.24811,0.00018,20.02868]
[1778813543240,28.21,81256.1,40.5,0.24811,0.00018,20.02868]
[1778813543395,28.21,81256.1,40.5,0.24811,0.00018,20.02868]
[1778813543986,28.21,81225.45,40.5,0.2427,0.00018,19.78539]
[1778813544560,28.21,81225.45,40.5,0.2427,0.00018,19.78539]
[1778813544593,28.21,81225.45,40.5,0.2427,0.00018,19.78539]
[1778813546063,28.21,81228.26,40.5,0.24319,0.00018,19.8078]
[1778813548223,28.21,81229.91,40.5,0.24348,0.00018,19.82093]
[1778813548705,28.21,81229.91,40.5,0.24348,0.00018,19.82093]
[1778813548708,28.21,81229.91,40.5,0.24348,0.00018,19.82093]
[1778813549867,28.21,81230.45,40.5,0.24357,0.00018,19.82515]
[1778813550630,28.21,81232.94,40.5,0.24401,0.00018,19.84493]
[1778813550734,28.21,81232.94,40.5,0.24401,0.00018,19.84493]
[1778813550754,28.21,81232.94,40.5,0.24401,0.00018,19.84493]
[1778813552556,28.21,81246.62,40.5,0.24638,0.00018,19.94861]
[1778813552754,28.21,81246.62,40.5,0.24638,0.00018,19.94861]
[1778813552836,28.21,81249.65,40.5,0.24691,0.00018,19.9724]
[1778813557751,28.21,81256.26,40.5,0.24808,0.00018,20.02437]
[1778813559906,28.21,81245.92,40.5,0.24624,0.00018,19.94231]
[1778813565769,28.21,81244.38,40.5,0.24597,0.00018,19.93003]
[1778813567428,28.21,81244.64,40.5,0.24601,0.00018,19.93204]
[1778813570633,28.21,81239.47,40.5,0.2451,0.00018,19.89099]
[1778813570749,28.21,81239.47,40.5,0.2451,0.00018,19.89099]
[1778813570779,28.21,81239.47,40.5,0.2451,0.00018,19.89099]
[1778813570875,28.21,81239.47,40.5,0.2451,0.00018,19.89099]
[1778813570961,28.21,81256.01,40.5,0.24802,0.00018,20.02181]
[1778813571230,28.21,81256.01,40.5,0.24802,0.00018,20.02181]
[1778813571415,28.21,81256.01,40.5,0.24802,0.00018,20.02181]
[1778813571582,28.21,81256.01,40.5,0.24802,0.00018,20.02181]
[1778813571977,28.21,81256.01,40.5,0.24802,0.00018,20.02181]
[1778813571941,28.21,81291.23,40.5,0.25431,0.00018,20.29741]
[1778813572170,28.21,81291.23,40.5,0.25431,0.00018,20.29741]
[1778813572292,28.21,81291.23,40.5,0.25431,0.00018,20.29741]
[1778813572741,28.21,81291.23,40.5,0.25431,0.00018,20.29741]
[1778813572849,28.21,81300.67,40.5,0.256,0.00018,20.37054]
[1778813573052,28.21,81300.67,40.5,0.256,0.00018,20.37054]
[1778813573465,28.21,81300.67,40.5,0.256,0.00018,20.37054]
[1778813573856,28.21,81294.11,40.5,0.25482,0.00018,20.31974]
[1778813575099,28.21,81294.89,40.5,0.25495,0.00018,20.3254]
[1778813576961,28.21,81288.04,40.5,0.25372,0.00018,20.27205]
[1778813580557,28.2,81287.13,40.5,0.25353,0.00018,20.26367]
[1778813580909,28.2,81296.35,40.5,0.25518,0.00018,20.33515]
[1778813581835,28.2,81296.35,40.5,0.25518,0.00018,20.33515]
[1778813581963,28.2,81296.35,40.5,0.25518,0.00018,20.33515]
[1778813581970,28.2,81296.35,40.5,0.25518,0.00018,20.33515]
[1778813582013,28.2,81296.35,40.5,0.25518,0.00018,20.33515]
[1778813582016,28.2,81296.35,40.5,0.25518,0.00018,20.33515]
[1778813581925,28.2,81305.26,40.5,0.25678,0.00018,20.40387]
[1778813582151,28.2,81305.26,40.5,0.25678,0.00018,20.40387]
[1778813582304,28.2,81305.26,40.5,0.25678,0.00018,20.40387]
[1778813582319,28.2,81305.26,40.5,0.25678,0.00018,20.40387]
[1778813582492,28.2,81305.26,40.5,0.25678,0.00018,20.40387]
[1778813582612,28.2,81305.26,40.5,0.25678,0.00018,20.40387]
[1778813582656,28.2,81305.26,40.5,0.25678,0.00018,20.40387]
[1778813582989,28.2,81339.59,40.5,0.26302,0.00018,20.66677]
[1778813583084,28.2,81339.59,40.5,0.26302,0.00018,20.66677]
[1778813583825,28.2,81339.59,40.5,0.26302,0.00018,20.66677]
[1778813583847,28.2,81339.59,40.5,0.26302,0.00018,20.66677]
[1778813583937,28.2,81339.72,40.5,0.26304,0.00018,20.66763]
[1778813586611,28.2,81335.57,40.5,0.26227,0.00018,20.63563]
[1778813589038,28.19,81322.17,40.5,0.25978,0.00018,20.53113]
[1778813589728,28.19,81322.17,40.5,0.25978,0.00018,20.53113]
[1778813589740,28.19,81322.17,40.5,0.25978,0.00018,20.53113]
[1778813589895,28.19,81322.17,40.5,0.25978,0.00018,20.53113]
[1778813589979,28.19,81315.36,40.5,0.25851,0.00018,20.47775]
[1778813594292,28.17,81310.51,40.5,0.25748,0.00018,20.43416]
[1778813594753,28.17,81310.51,40.5,0.25748,0.00018,20.43416]
[1778813594755,28.17,81310.51,40.5,0.25748,0.00018,20.43416]
[1778813595014,28.16,81302.87,40.5,0.25604,0.00018,20.37251]
[1778813596076,28.15,81297.46,40.5,0.25502,0.00018,20.32861]
[1778813596078,28.15,81297.46,40.5,0.25502,0.00018,20.32861]
[1778813597517,28.15,81303.81,40.5,0.25616,0.00018,20.37769]
[1778813597968,28.15,81303.81,40.5,0.25616,0.00018,20.37769]
[1778813602371,28.15,81305.01,40.5,0.25631,0.00018,20.38417]
[1778813602874,28.15,81305.01,40.5,0.25631,0.00018,20.38417]
[1778813602927,28.15,81305.01,40.5,0.25631,0.00018,20.38417]
[1778813603786,28.15,81295.68,40.5,0.25462,0.00018,20.31159]
[1778813605765,28.14,81292.26,40.5,0.254,0.00018,20.28476]
[1778813605789,28.14,81292.26,40.5,0.254,0.00018,20.28476]
[1778813609396,28.14,81293.32,40.5,0.25418,0.00018,20.29267]
[1778813609497,28.14,81293.32,40.5,0.25418,0.00018,20.29267]
[1778813609510,28.14,81293.32,40.5,0.25418,0.00018,20.29267]
[1778813610649,28.14,81293.18,40.5,0.25415,0.00018,20.29158]
[1778813612187,28.14,81284.43,40.5,0.25254,0.00018,20.21856]
[1778813612859,28.14,81284.43,40.5,0.25254,0.00018,20.21856]
[1778813613007,28.14,81284.43,40.5,0.25254,0.00018,20.21856]
[1778813613516,28.14,81283.91,40.5,0.25245,0.00018,20.21444]
[1778813615113,28.14,81282.01,40.5,0.25211,0.00018,20.19955]
[1778813615203,28.14,81282.01,40.5,0.25211,0.00018,20.19955]
[1778813615211,28.14,81282.01,40.5,0.25211,0.00018,20.19955]
[1778813615230,28.14,81282.01,40.5,0.25211,0.00018,20.19955]
[1778813615281,28.14,81282.01,40.5,0.25211,0.00018,20.19955]
[1778813615293,28.14,81282.01,40.5,0.25211,0.00018,20.19955]
[1778813616908,28.14,81294.6,40.5,0.25437,0.00018,20.29783]
[1778813619002,28.14,81305.12,40.5,0.25626,0.00018,20.37928]
[1778813619314,28.14,81305.12,40.5,0.25626,0.00018,20.37928]
[1778813619815,28.14,81305.12,40.5,0.25626,0.00018,20.37928]
[1778813619975,28.14,81307.13,40.5,0.25663,0.00018,20.39473]
[1778813620561,28.14,81307.13,40.5,0.25663,0.00018,20.39473]
[1778813620936,28.14,81307.13,40.5,0.25663,0.00018,20.39473]
[1778813620996,28.14,81309.28,40.5,0.25701,0.00018,20.41133]
[1778813621293,28.14,81309.28,40.5,0.25701,0.00018,20.41133]
[1778813621984,28.14,81318.59,40.5,0.25869,0.00018,20.48277]
[1778813623072,28.14,81318.59,40.5,0.25869,0.00018,20.48277]
[1778813623620,28.14,81322.81,40.5,0.25944,0.00018,20.51455]
[1778813626218,28.13,81329.96,40.5,0.26071,0.00018,20.56771]
[1778813626493,28.13,81329.96,40.5,0.26071,0.00018,20.56771]
[1778813626550,28.13,81329.96,40.5,0.26071,0.00018,20.56771]
[1778813632275,28.13,81324.19,40.5,0.2596,0.00018,20.52119]
[1778813637548,28.12,81324.78,40.5,0.25968,0.00018,20.52459]
[1778813638729,28.12,81321.11,40.5,0.25901,0.00018,20.49638]
[1778813643777,28.12,81325.17,40.5,0.25973,0.00018,20.5268]
[1778813647656,28.12,81322.99,40.5,0.25933,0.00018,20.50979]
[1778813653809,28.12,81324.39,40.5,0.25957,0.00018,20.52009]
[1778813653993,28.12,81324.39,40.5,0.25957,0.00018,20.52009]
[1778813654540,28.12,81333.58,40.5,0.26124,0.00018,20.59039]
[1778813656745,28.12,81332.89,40.5,0.2611,0.00018,20.58455]
[1778813657530,28.11,81331.11,40.5,0.26077,0.00018,20.57075]
[1778813657957,28.11,81322.87,40.5,0.25927,0.00018,20.50751]
[1778813659028,28.11,81331.61,40.5,0.26086,0.00018,20.57456]
[1778813659248,28.11,81331.61,40.5,0.26086,0.00018,20.57456]
[1778813665228,28.11,81328.72,40.5,0.26032,0.00018,20.55192]
[1778813670316,28.11,81322.23,40.5,0.25913,0.00018,20.50157]
[1778813670427,28.11,81322.23,40.5,0.25913,0.00018,20.50157]
[1778813670502,28.11,81322.23,40.5,0.25913,0.00018,20.50157]
[1778813672452,28.11,81308.08,40.5,0.25653,0.00018,20.38776]
[1778813672488,28.11,81308.08,40.5,0.25653,0.00018,20.38776]
[1778813672541,28.11,81308.08,40.5,0.25653,0.00018,20.38776]
[1778813672862,28.11,81308.08,40.5,0.25653,0.00018,20.38776]
[1778813672962,28.11,81306.51,40.5,0.25624,0.00018,20.37552]
[1778813673219,28.11,81306.51,40.5,0.25624,0.00018,20.37552]
[1778813674143,28.11,81296.27,40.5,0.25439,0.00018,20.29584]
[1778813679253,28.11,81298.28,40.5,0.25474,0.00018,20.311]
[1778813683221,28.11,81297.83,40.5,0.25465,0.00018,20.30699]
[1778813689675,28.11,81296.56,40.5,0.2544,0.00018,20.29626]
[1778813694158,28.1,81296.29,40.5,0.25434,0.00018,20.29384]
[1778813700752,28.1,81299.41,40.5,0.25489,0.00018,20.3173]
[1778813701533,28.1,81299.41,40.5,0.25489,0.00018,20.3173]
[1778813701597,28.1,81299.41,40.5,0.25489,0.00018,20.3173]
[1778813702159,28.1,81299.41,40.5,0.25489,0.00018,20.3173]
[1778813702144,28.1,81290.91,40.5,0.25335,0.00018,20.25084]
[1778813702521,28.1,81290.91,40.5,0.25335,0.00018,20.25084]
[1778813708247,28.1,81294.88,40.5,0.25405,0.00018,20.2814]
[1778813713843,28.1,81289.83,40.5,0.25313,0.00018,20.2415]
[1778813718878,28.1,81290.63,40.5,0.25327,0.00018,20.24737]
[1778813724071,28.1,81292.64,40.5,0.25362,0.00018,20.2627]
[1778813726983,28.1,81284.68,40.5,0.25218,0.00018,20.20012]
[1778813728665,28.09,81282.4,40.5,0.25177,0.00018,20.18211]
[1778813728673,28.09,81282.4,40.5,0.25177,0.00018,20.18211]
[1778813728950,28.09,81281.14,40.5,0.25154,0.00018,20.17219]
[1778813729586,28.09,81281.14,40.5,0.25154,0.00018,20.17219]
[1778813730418,28.09,81279.12,40.5,0.25118,0.00018,20.15615]
[1778813731675,28.09,81275.33,40.5,0.25045,0.00018,20.12139]
[1778813732051,28.09,81274.29,40.5,0.25026,0.00018,20.11305]
[1778813737188,28.09,81274.17,40.5,0.25023,0.00018,20.11159]
[1778813741692,28.09,81276.95,40.5,0.25071,0.00018,20.13274]
[1778813742042,28.09,81279.37,40.5,0.25114,0.00018,20.15167]
[1778813748086,28.09,81280.16,40.5,0.25127,0.00018,20.15718]
[1778813748230,28.09,81280.16,40.5,0.25127,0.00018,20.15718]
[1778813749131,28.09,81280.16,40.5,0.25127,0.00018,20.15718]
[1778813750108,28.09,81271.96,40.5,0.24979,0.00018,20.09233]
[1778813751799,28.09,81272.84,40.5,0.24995,0.00018,20.0991]
[1778813752121,28.08,81273.63,40.5,0.25008,0.00018,20.10514]
[1778813754135,28.08,81261.56,40.5,0.24792,0.00018,20.00949]
[1778813759170,28.08,81265.43,40.5,0.2486,0.00018,20.03964]
[1778813764205,28.08,81272.49,40.5,0.24985,0.00018,20.09469]
[1778813769240,28.08,81265.3,40.5,0.24854,0.00018,20.03723]
[1778813773827,28.08,81266.04,40.5,0.24867,0.00018,20.04282]
[1778813773920,28.08,81266.04,40.5,0.24867,0.00018,20.04282]
[1778813773944,28.08,81266.04,40.5,0.24867,0.00018,20.04282]
[1778813775412,28.08,81252.85,40.5,0.24632,0.00018,19.93805]
[1778813779589,28.08,81256.95,40.5,0.24705,0.00018,19.97068]
[1778813783730,28.08,81265.89,40.5,0.24864,0.00018,20.04134]
[1778813788831,28.08,81272.84,40.5,0.24987,0.00018,20.09576]
[1778813793797,28.07,81274.73,40.5,0.25016,0.00018,20.10556]
[1778813793820,28.07,81274.73,40.5,0.25016,0.00018,20.10556]
[1778813793849,28.07,81274.73,40.5,0.25016,0.00018,20.10556]
[1778813793897,28.07,81274.7,40.5,0.25015,0.00018,20.1052]
[1778813794840,28.07,81274.7,40.5,0.25015,0.00018,20.1052]
[1778813795045,28.07,81274.7,40.5,0.25015,0.00018,20.1052]
[1778813795059,28.07,81279.39,40.5,0.25099,0.00018,20.14214]
[1778813798657,28.07,81274.42,40.5,0.25009,0.00018,20.10261]
[1778813799237,28.07,81274.42,40.5,0.25009,0.00018,20.10261]
[1778813799238,28.07,81274.42,40.5,0.25009,0.00018,20.10261]
[1778813798738,28.07,81273.6,40.5,0.24995,0.00018,20.09615]
[1778813801551,28.07,81277.92,40.5,0.25072,0.00018,20.1302]
[1778813801561,28.07,81277.92,40.5,0.25072,0.00018,20.1302]
[1778813801590,28.07,81278.52,40.5,0.25083,0.00018,20.1349]
[1778813805596,28.07,81278.48,40.5,0.25082,0.00018,20.13459]
[1778813806534,28.07,81278.51,40.5,0.25083,0.00018,20.13483]
[1778813807084,28.07,81278.51,40.5,0.25083,0.00018,20.13483]
[1778813807252,28.07,81278.51,40.5,0.25083,0.00018,20.13483]
[1778813808763,28.07,81280.66,40.5,0.25121,0.00018,20.15181]
[1778813811575,28.07,81283.99,40.5,0.25181,0.00018,20.17805]
[1778813813022,28.07,81283.78,40.5,0.25178,0.00018,20.17644]
[1778813818586,28.07,81283.98,40.5,0.25182,0.00018,20.17831]
[1778813823965,28.07,81284.21,40.5,0.25186,0.00018,20.18021]
[1778813823968,28.07,81284.21,40.5,0.25186,0.00018,20.18021]
[1778813824826,28.07,81284.21,40.5,0.25186,0.00018,20.18024]
[1778813825023,28.07,81278.66,40.5,0.25087,0.00018,20.13666]
[1778813830671,28.07,81276.29,40.5,0.25043,0.00018,20.11762]
[1778813833633,28.07,81275.48,40.5,0.25029,0.00018,20.1111]
[1778813833964,28.07,81275.48,40.5,0.25029,0.00018,20.1111]
[1778813834408,28.07,81275.36,40.5,0.25026,0.00018,20.11003]
[1778813834699,28.07,81267.92,40.5,0.24893,0.00018,20.05133]
[1778813837780,28.07,81261.27,40.5,0.24774,0.00018,19.99848]
[1778813843338,28.07,81263.55,40.5,0.24814,0.00018,20.0161]
[1778813844292,28.07,81263.55,40.5,0.24814,0.00018,20.0161]
[1778813845389,28.07,81265.87,40.5,0.24855,0.00018,20.03431]
[1778813847042,28.07,81266.16,40.5,0.24859,0.00018,20.03644]
[1778813847223,28.07,81266.16,40.5,0.24859,0.00018,20.03644]
[1778813847314,28.07,81265.97,40.5,0.24856,0.00018,20.03485]
[1778813848086,28.07,81265.97,40.5,0.24856,0.00018,20.03485]
[1778813848160,28.07,81270.7,40.5,0.2494,0.00018,20.07219]
[1778813849579,28.07,81275.26,40.5,0.25022,0.00018,20.10816]
[1778813850245,28.07,81275.26,40.5,0.25022,0.00018,20.10816]
[1778813850718,28.07,81276.66,40.5,0.25047,0.00018,20.1193]
[1778813853730,28.07,81277.04,40.5,0.25051,0.00018,20.11776]
[1778813854367,28.07,81277.56,40.5,0.2506,0.00018,20.12191]
[1778813855317,28.07,81277.56,40.5,0.2506,0.00018,20.12191]
[1778813856498,28.07,81277.73,40.5,0.25064,0.00018,20.12335]
[1778813859266,28.07,81277.69,40.5,0.25063,0.00018,20.12313]
[1778813860350,28.07,81277.99,40.5,0.25069,0.00018,20.12559]
[1778813860881,28.07,81277.1,40.5,0.25053,0.00018,20.11864]
[1778813865916,28.07,81277.7,40.5,0.25063,0.00018,20.12323]
[1778813871002,28.07,81277.55,40.5,0.2506,0.00018,20.12191]
[1778813871030,28.07,81278.79,40.5,0.25082,0.00018,20.13163]
[1778813876536,28.07,81277.69,40.5,0.25062,0.00018,20.12283]
[1778813882293,28.07,81278.85,40.5,0.25083,0.00018,20.13183]
[1778813882297,28.07,81278.85,40.5,0.25083,0.00018,20.13183]
[1778813882300,28.07,81278.85,40.5,0.25083,0.00018,20.13183]
[1778813882475,28.07,81278.9,40.5,0.25084,0.00018,20.13219]
[1778813883041,28.07,81274.36,40.5,0.25002,0.00018,20.09639]
[1778813888076,28.07,81272.46,40.5,0.24966,0.00018,20.08051]
[1778813893111,28.06,81272.34,40.5,0.24962,0.00018,20.07873]
[1778813894169,28.06,81272.34,40.5,0.24962,0.00018,20.07873]
[1778813894173,28.06,81272.34,40.5,0.24962,0.00018,20.07873]
[1778813894208,28.06,81272.34,40.5,0.24962,0.00018,20.07873]
[1778813894299,28.06,81272.34,40.5,0.24962,0.00018,20.07873]
[1778813894276,28.06,81272.48,40.5,0.24964,0.00018,20.0795]
[1778813894441,28.06,81272.48,40.5,0.24964,0.00018,20.0795]
[1778813894566,28.06,81272.48,40.5,0.24964,0.00018,20.0795]
[1778813894856,28.06,81272.48,40.5,0.24964,0.00018,20.0795]
[1778813895216,28.06,81272.48,40.5,0.24964,0.00018,20.0795]
[1778813895294,28.06,81297.09,40.5,0.25407,0.00018,20.27291]
[1778813895581,28.06,81297.09,40.5,0.25407,0.00018,20.27291]
[1778813896344,28.06,81297.09,40.5,0.25407,0.00018,20.27291]
[1778813898485,28.06,81304.2,40.5,0.25535,0.00018,20.32835]
[1778813901648,28.06,81305.14,40.5,0.25552,0.00018,20.33559]
[1778813905779,28.06,81304.12,40.5,0.25533,0.00018,20.32762]
[1778813907609,28.06,81304.87,40.5,0.25547,0.00018,20.33347]
[1778813908512,28.06,81305.11,40.5,0.25551,0.00018,20.33534]
[1778813909288,28.06,81300.13,40.5,0.25461,0.00018,20.29644]
[1778813909671,28.06,81300.13,40.5,0.25461,0.00018,20.29644]
[1778813909768,28.06,81300.13,40.5,0.25461,0.00018,20.29644]
[1778813910232,28.06,81302.86,40.5,0.25511,0.00018,20.31776]
[1778813910671,28.06,81302.86,40.5,0.25511,0.00018,20.31776]
[1778813911902,28.06,81304.04,40.5,0.25529,0.00018,20.32235]
[1778813912246,28.06,81303.27,40.5,0.25514,0.00018,20.31625]
[1778813917281,28.06,81301.76,40.5,0.25486,0.00018,20.30406]
[1778813922316,28.06,81302.54,40.5,0.25499,0.00018,20.3097]
[1778813927352,28.06,81299.28,40.5,0.25439,0.00018,20.28391]
[1778813932387,28.06,81300.74,40.5,0.25465,0.00018,20.2951]
[1778813935338,28.06,81300.11,40.5,0.25453,0.00018,20.29008]
[1778813939621,28.06,81299.08,40.5,0.25434,0.00018,20.28183]
[1778813939634,28.06,81299.08,40.5,0.25434,0.00018,20.28183]
[1778813944703,28.06,81296.01,40.5,0.25378,0.00018,20.25767]
[1778813952212,28.06,81292.7,40.5,0.25318,0.00018,20.23164]
[1778813952501,28.06,81292.52,40.5,0.25315,0.00018,20.23022]
[1778813956717,28.06,81281.12,40.5,0.2511,0.00018,20.14086]
[1778813957659,28.06,81280.03,40.5,0.25091,0.00018,20.13236]
[1778813958292,28.06,81280.03,40.5,0.25091,0.00018,20.13236]
[1778813960632,28.06,81273.09,40.5,0.24967,0.00018,20.07805]
[1778813962634,28.06,81273.08,40.5,0.24967,0.00018,20.07808]
[1778813962734,28.06,81272.8,40.5,0.24963,0.00018,20.07599]
[1778813968902,28.06,81272.82,40.5,0.24964,0.00018,20.07658]
[1778813974101,28.06,81272.04,40.5,0.24948,0.00018,20.06616]
[1778813979721,28.06,81272.56,40.5,0.24958,0.00018,20.07074]
[1778813985763,28.06,81271.62,40.5,0.24942,0.00018,20.06367]
[1778813990857,28.06,81272.04,40.5,0.2495,0.00018,20.06719]
[1778813992880,28.06,81273.68,40.5,0.24979,0.00018,20.0802]
[1778813992885,28.06,81273.68,40.5,0.24979,0.00018,20.0802]
[1778813992982,28.06,81273.78,40.5,0.24981,0.00018,20.08101]
[1778813994259,28.06,81285.78,40.5,0.25197,0.00018,20.17547]
[1778813999861,28.06,81286.09,40.5,0.25202,0.00018,20.17759]
[1778814001000,28.06,81286.09,40.5,0.25202,0.00018,20.17759]
[1778814001007,28.06,81286.09,40.5,0.25202,0.00018,20.17759]
[1778814001489,28.06,81281.2,40.5,0.25114,0.00018,20.13913]
[1778814003879,28.06,81290.15,40.5,0.25274,0.00018,20.20928]
[1778814006554,28.06,81295.14,40.5,0.25364,0.00018,20.24803]
[1778814011748,28.06,81298.11,40.5,0.25416,0.00018,20.27054]
[1778814017989,28.06,81293.81,40.5,0.25337,0.00018,20.23649]
[1778814020193,28.06,81295.11,40.5,0.2536,0.00018,20.24658]
[1778814022367,28.06,81284.85,40.5,0.25175,0.00018,20.16601]
[1778814028059,28.06,81287.94,40.5,0.2523,0.00018,20.19021]
[1778814030195,28.06,81288.47,40.5,0.2524,0.00018,20.19433]
[1778814035108,28.06,81297.07,40.5,0.2539,0.00018,20.25654]
[1778814040143,28.06,81298.14,40.5,0.25409,0.00018,20.26444]
[1778814045481,28.05,81297.15,40.5,0.2539,0.00018,20.25635]
[1778814047193,28.05,81305.96,40.5,0.25549,0.00018,20.32484]
[1778814049500,28.05,81307.02,40.5,0.25568,0.00018,20.33298]
[1778814049524,28.05,81307.02,40.5,0.25568,0.00018,20.33298]
[1778814049513,28.05,81306.17,40.5,0.25552,0.00018,20.32608]
[1778814049589,28.05,81306.17,40.5,0.25552,0.00018,20.32608]
[1778814049617,28.05,81306.17,40.5,0.25552,0.00018,20.32608]
[1778814050213,28.05,81315.75,40.5,0.25726,0.00018,20.40046]
[1778814054275,28.05,81320.79,40.5,0.25817,0.00018,20.43946]
[1778814060306,28.05,81320.72,40.5,0.25815,0.00018,20.43867]
[1778814060327,28.05,81320.72,40.5,0.25815,0.00018,20.43867]
[1778814065428,28.05,81314.69,40.5,0.25705,0.00018,20.39178]
[1778814071360,28.05,81318.23,40.5,0.25769,0.00018,20.41883]
[1778814075132,28.05,81318.61,40.5,0.25775,0.00018,20.42151]
[1778814077080,28.05,81318.6,40.5,0.25774,0.00018,20.42124]
[1778814078652,28.05,81329.82,40.5,0.25978,0.00018,20.50764]
[1778814078672,28.05,81329.82,40.5,0.25978,0.00018,20.50764]
[1778814079416,28.05,81319.02,40.5,0.25781,0.00018,20.42413]
[1778814080125,28.05,81319.02,40.5,0.25781,0.00018,20.42413]
[1778814081865,28.05,81327.38,40.5,0.25933,0.00018,20.4886]
[1778814084160,28.05,81328.15,40.5,0.25947,0.00018,20.49434]
[1778814084278,28.05,81328.15,40.5,0.25947,0.00018,20.49434]
[1778814084312,28.05,81328.15,40.5,0.25947,0.00018,20.49434]
[1778814084396,28.05,81328.15,40.5,0.25947,0.00018,20.49434]
[1778814084484,28.05,81319.92,40.5,0.25797,0.00018,20.43082]
[1778814085799,28.05,81313.22,40.5,0.25674,0.00018,20.37859]
[1778814086558,28.04,81300.71,40.5,0.25447,0.00018,20.28098]
[1778814091802,28.04,81299.19,40.5,0.25414,0.00018,20.2637]
[1778814092108,28.04,81299.19,40.5,0.25414,0.00018,20.2637]
[1778814092114,28.04,81299.19,40.5,0.25414,0.00018,20.2637]
[1778814092512,28.04,81304.15,40.5,0.25504,0.00018,20.30238]
[1778814094302,28.04,81302.94,40.5,0.25481,0.00018,20.29288]
[1778814094526,28.04,81304.83,40.5,0.25516,0.00018,20.30756]
[1778814097770,28.04,81305.02,40.5,0.25518,0.00018,20.30876]
[1778814098554,28.04,81315.67,40.5,0.25711,0.00018,20.39145]
[1778814100307,28.04,81314.01,40.5,0.25681,0.00018,20.37841]
[1778814101846,28.04,81304.44,40.5,0.25507,0.00018,20.30374]
[1778814106278,28.04,81303.02,40.5,0.2548,0.00018,20.29246]
[1778814107893,28.04,81302.26,40.5,0.25466,0.00018,20.28644]
[1778814108135,28.04,81302.26,40.5,0.25466,0.00018,20.28644]
[1778814110647,28.04,81306.93,40.5,0.25551,0.00018,20.32271]
[1778814110664,28.04,81306.93,40.5,0.25551,0.00018,20.32271]
[1778814111924,28.04,81306.15,40.5,0.25536,0.00018,20.31655]
[1778814115516,28.04,81306.48,40.5,0.25542,0.00018,20.31888]
[1778814118571,28.04,81307.08,40.5,0.25552,0.00018,20.32339]
[1778814119576,28.04,81307.08,40.5,0.25552,0.00018,20.32339]
[1778814118698,28.04,81305.82,40.5,0.25529,0.00018,20.31333]
[1778814121205,28.04,81301.16,40.5,0.25444,0.00018,20.27689]
[1778814126754,28.03,81295.97,40.5,0.25348,0.00018,20.23549]
[1778814128349,28.03,81295.97,40.5,0.25348,0.00018,20.23549]
[1778814130634,28.03,81298.24,40.5,0.25389,0.00018,20.25298]
[1778814130785,28.03,81298.24,40.5,0.25389,0.00018,20.25298]
[1778814131292,28.03,81298.24,40.5,0.25389,0.00018,20.25298]
[1778814136308,28.03,81305.95,40.5,0.25528,0.00018,20.31283]
[1778814137717,28.03,81306.01,40.5,0.25528,0.00018,20.31317]
[1778814138538,28.03,81308.44,40.5,0.25572,0.00018,20.332]
[1778814139212,28.03,81308.44,40.5,0.25572,0.00018,20.332]
[1778814143645,28.03,81315.83,40.5,0.25707,0.00018,20.38946]
[1778814144904,28.03,81316.23,40.5,0.25714,0.00018,20.39257]
[1778814149803,28.03,81327.48,40.5,0.25919,0.00018,20.4794]
[1778814151198,28.03,81327.87,40.5,0.25926,0.00018,20.48234]
[1778814156053,28.03,81326.86,40.5,0.25903,0.00018,20.46977]
[1778814157406,28.03,81318.24,40.5,0.25746,0.00018,20.40309]
[1778814160292,28.03,81320.29,40.5,0.25784,0.00018,20.41907]
[1778814161273,28.03,81315.04,40.5,0.25688,0.00018,20.37842]
[1778814161412,28.03,81315.04,40.5,0.25688,0.00018,20.37842]
[1778814161652,28.03,81313.48,40.5,0.2566,0.00018,20.36638]
[1778814166094,28.03,81305.38,40.5,0.25513,0.00018,20.30336]
[1778814167472,28.03,81301.38,40.5,0.2544,0.00018,20.27218]
[1778814167596,28.03,81301.38,40.5,0.2544,0.00018,20.27218]
[1778814167601,28.03,81301.38,40.5,0.2544,0.00018,20.27218]
[1778814167829,28.03,81301.07,40.5,0.25435,0.00018,20.26988]
[1778814168255,28.03,81301.07,40.5,0.25435,0.00018,20.26988]
[1778814168287,28.03,81301.07,40.5,0.25435,0.00018,20.26988]
[1778814168409,28.03,81300.24,40.5,0.2542,0.00018,20.26339]
[1778814173770,28.03,81300.11,40.5,0.25417,0.00018,20.26209]
[1778814179013,28.03,81293.81,40.5,0.25303,0.00018,20.2126]
[1778814179810,28.03,81293.85,40.5,0.25303,0.00018,20.21291]
[1778814180293,28.03,81293.85,40.5,0.25303,0.00018,20.21291]
[1778814180564,28.03,81293.85,40.5,0.25303,0.00018,20.21291]
[1778814180565,28.03,81293.85,40.5,0.25303,0.00018,20.21291]
[1778814181279,28.03,81282.47,40.5,0.25098,0.00018,20.1235]
[1778814182436,28.03,81282.47,40.5,0.25098,0.00018,20.1235]
[1778814187572,28.03,81277.86,40.5,0.25017,0.00018,20.08763]
[1778814193336,28.03,81279.95,40.5,0.25056,0.00018,20.10479]
[1778814196821,28.03,81277.82,40.5,0.25018,0.00018,20.08826]
[1778814203298,28.03,81277.12,40.5,0.25007,0.00018,20.08334]
[1778814204309,28.03,81277.12,40.5,0.25007,0.00018,20.08334]
[1778814204515,28.03,81277.12,40.5,0.25007,0.00018,20.08334]
[1778814204718,28.03,81275.72,40.5,0.24982,0.00018,20.07245]
[1778814205093,28.03,81275.72,40.5,0.24982,0.00018,20.07245]
[1778814206319,28.04,81267.15,40.5,0.24829,0.00018,20.00481]
[1778814207200,28.04,81267.15,40.5,0.24829,0.00018,20.00481]
[1778814210009,28.04,81267.36,40.5,0.24834,0.00018,20.00695]
[1778814210040,28.04,81267.36,40.5,0.24834,0.00018,20.00695]
[1778814210057,28.04,81267.36,40.5,0.24834,0.00018,20.00695]
[1778814210347,28.04,81260.3,40.5,0.24708,0.00018,19.9511]
[1778814211204,28.04,81260.3,40.5,0.24708,0.00018,19.9511]
[1778814215252,28.04,81252.19,40.5,0.2456,0.00018,19.88166]
[1778814216232,28.04,81249.86,40.5,0.24519,0.00018,19.86307]
[1778814220495,28.04,81248.63,40.5,0.24497,0.00018,19.85343]
[1778814225578,28.04,81243.75,40.5,0.24412,0.00018,19.81483]
[1778814227316,28.04,81246.85,40.5,0.24467,0.00018,19.83984]
[1778814232501,28.04,81243.64,40.5,0.24412,0.00018,19.81488]
[1778814237536,28.04,81245.23,40.5,0.24441,0.00018,19.8282]
[1778814242574,28.04,81247.38,40.5,0.2448,0.00018,19.84584]
[1778814247609,28.05,81245.55,40.5,0.24449,0.00018,19.83162]
[1778814252644,28.05,81246.12,40.5,0.2446,0.00018,19.83658]
[1778814255845,28.05,81245.88,40.5,0.24456,0.00018,19.83491]
[1778814261707,28.05,81259.11,40.5,0.24692,0.00018,19.94064]
[1778814261858,28.05,81259.11,40.5,0.24692,0.00018,19.94064]
[1778814267749,28.05,81260.11,40.5,0.2471,0.00018,19.94847]
[1778814267988,28.05,81260.11,40.5,0.2471,0.00018,19.94847]
[1778814273436,28.05,81252.76,40.5,0.24575,0.00018,19.88534]
[1778814278826,28.05,81250.37,40.5,0.24534,0.00018,19.86682]
[1778814284596,28.05,81250.34,40.5,0.24534,0.00018,19.86674]
[1778814289977,28.05,81244.57,40.5,0.24433,0.00018,19.82137]
[1778814290510,28.05,81244.57,40.5,0.24433,0.00018,19.82137]
[1778814292701,28.05,81241.27,40.5,0.24375,0.00018,19.79524]
[1778814293208,28.05,81241.55,40.5,0.24381,0.00018,19.79778]
[1778814293711,28.05,81241.55,40.5,0.24381,0.00018,19.79778]
[1778814293673,28.05,81237.81,40.5,0.24315,0.00018,19.76787]
[1778814294528,28.05,81232.09,40.5,0.24214,0.00018,19.72198]
[1778814294859,28.05,81232.09,40.5,0.24214,0.00018,19.72198]
[1778814296527,28.05,81229.1,40.5,0.24161,0.00018,19.69789]
[1778814296615,28.05,81229.1,40.5,0.24161,0.00018,19.69789]
[1778814297631,28.05,81229.19,40.5,0.24162,0.00018,19.69853]
[1778814298838,28.05,81219.5,40.5,0.23992,0.00018,19.62048]
[1778814303157,28.05,81221.9,40.5,0.24034,0.00018,19.63996]
[1778814303293,28.05,81221.9,40.5,0.24034,0.00018,19.63996]
[1778814304992,28.05,81233.93,40.5,0.24246,0.00018,19.73661]
[1778814310790,28.05,81226.19,40.5,0.24109,0.00018,19.674]
[1778814317533,28.05,81231.2,40.5,0.24196,0.00018,19.71388]
[1778814319902,28.05,81231.28,40.5,0.24197,0.00018,19.71417]
[1778814319961,28.05,81231.28,40.5,0.24197,0.00018,19.71417]
[1778814320115,28.05,81235.12,40.5,0.24264,0.00018,19.745]
[1778814321639,28.05,81235.12,40.5,0.24264,0.00018,19.745]
[1778814326599,28.05,81236.16,40.5,0.24283,0.00018,19.75341]
[1778814332197,28.05,81234.01,40.5,0.24242,0.00018,19.73158]
[1778814332822,28.05,81234.01,40.5,0.24242,0.00018,19.73158]
[1778814338239,28.05,81235.76,40.5,0.24273,0.00018,19.74567]
[1778814339275,28.05,81235.76,40.5,0.24273,0.00018,19.74567]
[1778814339580,28.05,81235.76,40.5,0.24273,0.00018,19.74567]
[1778814339656,28.05,81235.76,40.5,0.24273,0.00018,19.74565]
[1778814341401,28.05,81226.54,40.5,0.2411,0.00018,19.67147]
[1778814347302,28.05,81225.9,40.5,0.24098,0.00018,19.66598]
[1778814349878,28.05,81227.36,40.5,0.24123,0.00018,19.67754]
[1778814354178,28.05,81226.32,40.5,0.24104,0.00018,19.66895]
[1778814355292,28.05,81226.06,40.5,0.241,0.00018,19.66678]
[1778814355442,28.05,81226.06,40.5,0.241,0.00018,19.66678]
[1778814356366,28.05,81235.61,40.5,0.24268,0.00018,19.74351]
[1778814359515,28.05,81236.21,40.5,0.24278,0.00018,19.74825]
[1778814359831,28.05,81236.21,40.5,0.24278,0.00018,19.74825]
[1778814360398,28.05,81236.89,40.5,0.2429,0.00018,19.75364]
[1778814365543,28.05,81241.81,40.5,0.24377,0.00018,19.793]
[1778814370337,28.05,81239.91,40.5,0.24343,0.00018,19.77757]
[1778814370470,28.05,81239.51,40.5,0.24336,0.00018,19.77433]
[1778814371049,28.05,81239.51,40.5,0.24336,0.00018,19.77433]
[1778814371056,28.05,81239.51,40.5,0.24336,0.00018,19.77433]
[1778814371078,28.05,81239.51,40.5,0.24336,0.00018,19.77433]
[1778814371090,28.05,81239.51,40.5,0.24336,0.00018,19.77433]
[1778814371373,28.05,81239.51,40.5,0.24336,0.00018,19.77433]
[1778814371477,28.05,81235.76,40.5,0.24269,0.00018,19.74426]
[1778814374783,28.05,81227.52,40.5,0.24123,0.00018,19.67767]
[1778814377997,28.04,81220.39,40.5,0.23998,0.00018,19.62005]
[1778814381088,28.04,81217.48,40.5,0.23947,0.00018,19.59656]
[1778814381138,28.04,81217.48,40.5,0.23947,0.00018,19.59656]
[1778814381680,28.04,81217.48,40.5,0.23947,0.00018,19.59656]
[1778814382293,28.04,81217.01,40.5,0.23938,0.00018,19.59277]
[1778814382555,28.04,81206.32,40.5,0.23751,0.00017,19.5062]
[1778814387590,28.04,81203.68,40.5,0.23704,0.00017,19.48444]
[1778814392625,28.04,81204.02,40.5,0.23706,0.00017,19.48234]
[1778814393810,28.04,81204.02,40.5,0.23706,0.00017,19.48234]
[1778814393824,28.04,81204.02,40.5,0.23706,0.00017,19.48234]
[1778814393957,28.04,81204.03,40.5,0.23706,0.00017,19.48239]
[1778814394639,28.04,81200.44,40.5,0.23644,0.00017,19.45318]
[1778814395418,28.04,81200.44,40.5,0.23644,0.00017,19.45318]
[1778814395518,28.04,81200.44,40.5,0.23644,0.00017,19.45318]
[1778814395844,28.04,81200.44,40.5,0.23644,0.00017,19.45318]
[1778814395779,28.04,81194.47,40.5,0.2354,0.00017,19.40453]
[1778814401688,28.04,81191.47,40.5,0.23487,0.00017,19.37962]
[1778814405697,28.04,81186.07,40.5,0.23392,0.00017,19.33533]
[1778814409499,28.04,81180.23,40.5,0.23292,0.00017,19.28761]
[1778814410360,28.04,81178.63,40.5,0.23264,0.00017,19.27455]
[1778814410599,28.04,81178.63,40.5,0.23264,0.00017,19.27455]
[1778814414291,28.04,81178.03,40.5,0.23254,0.00017,19.27]
[1778814419754,28.04,81177.49,40.5,0.23246,0.00017,19.26609]
[1778814424850,28.05,81174.42,40.5,0.23195,0.00017,19.24168]
[1778814426517,28.05,81174.39,40.5,0.23195,0.00017,19.24159]
[1778814426814,28.05,81174.39,40.5,0.23195,0.00017,19.24159]
[1778814427393,28.05,81167.02,40.5,0.23068,0.00017,19.18121]
[1778814427399,28.05,81167.02,40.5,0.23068,0.00017,19.18121]
[1778814427423,28.05,81167.02,40.5,0.23068,0.00017,19.18121]
[1778814427535,28.05,81167.02,40.5,0.23068,0.00017,19.18121]
[1778814427651,28.05,81167.02,40.5,0.23068,0.00017,19.18121]
[1778814427655,28.05,81167.02,40.5,0.23068,0.00017,19.18121]
[1778814427871,28.05,81161.79,40.5,0.22978,0.00017,19.13822]
[1778814428258,28.05,81161.79,40.5,0.22978,0.00017,19.13822]
[1778814428274,28.05,81161.79,40.5,0.22978,0.00017,19.13822]
[1778814428882,28.05,81158.13,40.5,0.22916,0.00017,19.10799]
[1778814430829,28.05,81157.35,40.5,0.22902,0.00017,19.10153]
[1778814430892,28.05,81155.89,40.5,0.22877,0.00017,19.08947]
[1778814436321,28.05,81154.71,40.5,0.22858,0.00017,19.08009]
[1778814441443,28.05,81154.36,40.5,0.22853,0.00017,19.07772]
[1778814441709,28.05,81154.36,40.5,0.22853,0.00017,19.07772]
[1778814441913,28.05,81152.79,40.5,0.22826,0.00017,19.06495]
[1778814443179,28.05,81149.12,40.5,0.22764,0.00017,19.03463]
[1778814448386,28.05,81148.91,40.5,0.2276,0.00017,19.03305]
[1778814453532,28.05,81145.51,40.5,0.22699,0.00017,19.0003]
[1778814459140,28.05,81148.77,40.5,0.22755,0.00017,19.02756]
[1778814464161,28.05,81151.38,40.5,0.228,0.00017,19.04923]
[1778814468855,28.05,81152.64,40.5,0.22821,0.00017,19.05954]
[1778814468861,28.05,81152.64,40.5,0.22821,0.00017,19.05954]
[1778814469892,28.05,81143.23,40.5,0.22661,0.00017,18.9817]
[1778814475206,28.05,81135.33,40.5,0.22528,0.00017,18.91664]
[1778814479279,28.05,81135.18,40.5,0.22526,0.00017,18.91575]
[1778814484779,28.05,81133.65,40.5,0.22501,0.00017,18.90359]
[1778814490312,28.06,81135.45,40.5,0.22533,0.00017,18.91941]
[1778814493631,28.06,81135.54,40.5,0.22535,0.00017,18.92039]
[1778814497740,28.06,81131.77,40.5,0.22472,0.00017,18.88956]
[1778814499375,28.06,81126.48,40.5,0.22384,0.00017,18.84606]
[1778814500504,28.06,81126.48,40.5,0.22384,0.00017,18.84606]
[1778814503952,28.06,81126.6,40.5,0.22387,0.00017,18.84765]
[1778814504558,28.06,81128.15,40.5,0.22414,0.00017,18.86074]
[1778814505313,28.06,81130.0,40.5,0.22445,0.00017,18.87629]
[1778814507027,28.06,81135.5,40.5,0.22539,0.00017,18.92236]
[1778814507066,28.06,81135.5,40.5,0.22539,0.00017,18.92236]
[1778814507293,28.06,81135.5,40.5,0.22539,0.00017,18.92236]
[1778814507846,28.06,81151.91,40.5,0.22819,0.00017,19.05832]
[1778814508766,28.06,81151.91,40.5,0.22819,0.00017,19.05832]
[1778814508767,28.06,81157.98,40.5,0.22923,0.00017,19.1084]
[1778814509153,28.06,81157.98,40.5,0.22923,0.00017,19.1084]
[1778814514702,28.07,81160.86,40.5,0.2297,0.00017,19.12811]
[1778814516228,28.07,81160.28,40.5,0.2296,0.00017,19.12346]
[1778814520219,28.07,81164.58,40.5,0.23036,0.00017,19.15944]
[1778814524043,28.07,81175.59,40.5,0.23226,0.00017,19.25024]
[1778814524049,28.07,81175.59,40.5,0.23226,0.00017,19.25024]
[1778814525014,28.07,81175.59,40.5,0.23226,0.00017,19.25024]
[1778814529658,28.07,81182.21,40.5,0.23341,0.00017,19.30471]
[1778814529991,28.07,81187.4,40.5,0.23431,0.00017,19.34721]
[1778814535612,28.07,81185.61,40.5,0.23401,0.00017,19.33321]
[1778814536634,28.07,81185.08,40.5,0.23392,0.00017,19.32892]
[1778814541805,28.07,81184.82,40.5,0.23388,0.00017,19.32699]
[1778814544231,28.07,81182.76,40.5,0.23353,0.00017,19.31033]
[1778814549935,28.07,81181.27,40.5,0.23328,0.00017,19.2986]
[1778814555771,28.08,81181.64,40.5,0.23336,0.00017,19.30239]
[1778814557292,28.08,81177.52,40.5,0.23266,0.00017,19.26892]
[1778814562820,28.08,81172.02,40.5,0.23173,0.00017,19.22476]
[1778814564573,28.08,81170.15,40.5,0.23141,0.00017,19.20962]
[1778814569017,28.08,81170.3,40.5,0.23145,0.00017,19.21172]
[1778814569904,28.08,81156.4,40.5,0.22908,0.00017,19.09801]
[1778814572703,28.08,81155.37,40.5,0.22887,0.00017,19.08517]
[1778814572916,28.08,81156.05,40.5,0.22899,0.00017,19.0908]
[1778814573678,28.08,81156.05,40.5,0.22899,0.00017,19.0908]
[1778814573897,28.08,81159.51,40.5,0.22958,0.00017,19.1193]
[1778814574648,28.08,81159.51,40.5,0.22958,0.00017,19.1193]
[1778814576170,28.08,81164.35,40.5,0.23042,0.00017,19.15954]
[1778814577566,28.08,81163.61,40.5,0.2303,0.00017,19.15355]
[1778814577684,28.08,81163.61,40.5,0.2303,0.00017,19.15355]
[1778814577925,28.09,81163.8,40.5,0.23034,0.00017,19.15539]
[1778814578151,28.09,81163.8,40.5,0.23034,0.00017,19.15539]
[1778814578632,28.09,81163.8,40.5,0.23034,0.00017,19.15539]
[1778814578826,28.09,81163.8,40.5,0.23034,0.00017,19.15539]
[1778814583967,28.09,81160.19,40.5,0.22975,0.00017,19.1273]
[1778814589002,28.09,81159.64,40.5,0.22969,0.00017,19.12419]
[1778814594040,28.1,81159.68,40.5,0.22972,0.00017,19.12587]
[1778814599074,28.1,81159.67,40.5,0.22975,0.00017,19.12709]
[1778814604035,28.1,81165.43,40.5,0.23076,0.00017,19.17518]
[1778814604164,28.1,81165.62,40.5,0.23079,0.00017,19.17694]
[1778814604196,28.1,81165.62,40.5,0.23079,0.00017,19.17694]
[1778814605814,28.1,81181.29,40.5,0.2335,0.00017,19.30557]
[1778814607293,28.1,81182.72,40.5,0.23375,0.00017,19.3173]
[1778814607764,28.1,81182.72,40.5,0.23375,0.00017,19.3173]
[1778814608154,28.1,81183.25,40.5,0.23384,0.00017,19.32167]
[1778814608826,28.1,81185.9,40.5,0.2343,0.00017,19.34331]
[1778814609485,28.1,81185.9,40.5,0.2343,0.00017,19.34331]
[1778814609602,28.1,81185.9,40.5,0.2343,0.00017,19.34331]
[1778814609907,28.1,81193.71,40.5,0.23566,0.00017,19.40703]
[1778814610463,28.1,81193.71,40.5,0.23566,0.00017,19.40703]
[1778814611047,28.1,81193.71,40.5,0.23566,0.00017,19.40703]
[1778814611461,28.11,81198.59,40.5,0.23651,0.00017,19.4469]
[1778814616468,28.11,81204.58,40.5,0.23757,0.00017,19.49626]
[1778814616658,28.11,81204.58,40.5,0.23757,0.00017,19.49626]
[1778814616751,28.11,81204.55,40.5,0.23757,0.00017,19.49616]
[1778814618247,28.11,81196.42,40.5,0.23616,0.00017,19.43025]
[1778814618325,28.11,81192.93,40.5,0.23555,0.00017,19.40197]
[1778814621301,28.11,81200.74,40.5,0.23692,0.00017,19.46582]
[1778814621807,28.11,81200.74,40.5,0.23692,0.00017,19.46582]
[1778814621905,28.11,81200.43,40.5,0.23687,0.00017,19.46348]
[1778814627279,28.11,81201.17,40.5,0.23701,0.00017,19.46989]
[1778814629847,28.11,81201.31,40.5,0.23703,0.00017,19.47113]
[1778814632410,28.11,81201.1,40.5,0.23696,0.00017,19.46489]
[1778814632966,28.11,81201.1,40.5,0.23696,0.00017,19.46489]
[1778814635350,28.11,81206.02,40.5,0.23782,0.00017,19.50482]
[1778814640666,28.11,81209.09,40.5,0.23836,0.00017,19.52973]
[1778814641227,28.11,81209.25,40.5,0.23839,0.00017,19.53099]
[1778814641377,28.11,81211.22,40.5,0.23873,0.00017,19.5469]
[1778814642521,28.11,81211.22,40.5,0.23873,0.00017,19.5469]
[1778814642531,28.11,81211.22,40.5,0.23873,0.00017,19.5469]
[1778814642859,28.11,81211.22,40.5,0.23873,0.00017,19.5469]
[1778814644054,28.11,81213.28,40.5,0.2391,0.00017,19.56361]
[1778814644162,28.11,81217.24,40.5,0.23979,0.00018,19.59569]
[1778814645965,28.11,81221.8,40.5,0.24059,0.00018,19.63241]
[1778814646025,28.11,81227.46,40.5,0.24159,0.00018,19.67788]
[1778814647461,28.11,81230.92,40.5,0.2422,0.00018,19.70559]
[1778814647514,28.11,81230.92,40.5,0.2422,0.00018,19.70559]
[1778814647892,28.11,81232.52,40.5,0.24248,0.00018,19.71849]
[1778814648739,28.11,81232.52,40.5,0.24248,0.00018,19.71849]
[1778814648745,28.11,81232.52,40.5,0.24248,0.00018,19.71849]
[1778814649452,28.11,81230.21,40.5,0.24207,0.00018,19.69991]
[1778814649473,28.11,81230.21,40.5,0.24207,0.00018,19.69991]
[1778814649530,28.11,81230.21,40.5,0.24207,0.00018,19.69991]
[1778814649541,28.11,81230.21,40.5,0.24207,0.00018,19.69991]
[1778814649784,28.11,81230.21,40.5,0.24207,0.00018,19.69991]
[1778814649879,28.11,81229.76,40.5,0.24199,0.00018,19.69625]
[1778814653146,28.11,81238.0,40.5,0.24346,0.00018,19.76283]
[1778814654517,28.11,81238.17,40.5,0.24349,0.00018,19.76418]
[1778814656122,28.11,81237.88,40.5,0.24344,0.00018,19.76199]
[1778814659117,28.12,81242.03,40.5,0.24418,0.00018,19.79546]
[1778814659585,28.12,81243.44,40.5,0.24443,0.00018,19.80686]
[1778814660753,28.12,81247.07,40.5,0.24508,0.00018,19.83578]
[1778814660815,28.12,81247.07,40.5,0.24508,0.00018,19.83578]
[1778814661287,28.12,81247.62,40.5,0.24518,0.00018,19.84024]
[1778814661326,28.12,81247.62,40.5,0.24518,0.00018,19.84024]
[1778814661354,28.12,81247.62,40.5,0.24518,0.00018,19.84024]
[1778814661356,28.12,81247.62,40.5,0.24518,0.00018,19.84024]
[1778814661398,28.12,81247.62,40.5,0.24518,0.00018,19.84024]
[1778814661431,28.12,81247.62,40.5,0.24518,0.00018,19.84024]
[1778814661902,28.12,81238.99,40.5,0.24365,0.00018,19.77151]
[1778814662468,28.12,81238.99,40.5,0.24365,0.00018,19.77151]
[1778814662920,28.12,81230.73,40.5,0.24219,0.00018,19.7053]
[1778814665363,28.12,81229.45,40.5,0.24196,0.00018,19.69489]
[1778814666039,28.12,81232.65,40.5,0.24253,0.00018,19.72059]
[1778814666446,28.12,81232.65,40.5,0.24253,0.00018,19.72059]
[1778814666735,28.12,81232.65,40.5,0.24253,0.00018,19.72059]
[1778814666845,28.12,81232.65,40.5,0.24253,0.00018,19.72059]
[1778814667161,28.12,81235.56,40.5,0.24304,0.00018,19.74401]
[1778814668894,28.12,81243.99,40.5,0.24454,0.00018,19.81142]
[1778814670039,28.12,81243.99,40.5,0.24454,0.00018,19.81142]
[1778814675617,28.12,81242.09,40.5,0.24422,0.00018,19.79696]
[1778814680652,28.12,81241.63,40.5,0.24415,0.00018,19.79391]
[1778814684709,28.12,81242.41,40.5,0.2443,0.00018,19.80051]
[1778814684880,28.12,81242.41,40.5,0.2443,0.00018,19.80051]
[1778814690723,28.12,81248.46,40.5,0.24538,0.00018,19.84933]
[1778814695758,28.12,81250.65,40.5,0.24574,0.00018,19.8624]
[1778814700793,28.13,81251.32,40.5,0.24587,0.00018,19.86799]
[1778814705828,28.13,81249.94,40.5,0.24563,0.00018,19.85731]
[1778814710259,28.13,81242.81,40.5,0.24438,0.00018,19.80103]
[1778814715483,28.13,81243.09,40.5,0.24444,0.00018,19.80392]
[1778814720934,28.13,81242.87,40.5,0.24442,0.00018,19.80299]
[1778814722682,28.13,81242.87,40.5,0.24442,0.00018,19.80299]
[1778814725397,28.13,81251.2,40.5,0.24591,0.00018,19.86981]
[1778814732271,28.13,81252.39,40.5,0.24613,0.00018,19.87969]
[1778814735320,28.13,81251.18,40.5,0.24592,0.00018,19.87031]
[1778814741078,28.14,81251.1,40.5,0.24592,0.00018,19.87005]
[1778814746163,28.14,81252.33,40.5,0.24614,0.00018,19.88003]
[1778814751688,28.14,81258.71,40.5,0.24724,0.00018,19.92607]
[1778814757190,28.14,81261.78,40.5,0.24779,0.00018,19.95033]
[1778814759146,28.14,81262.04,40.5,0.24783,0.00018,19.95236]
[1778814760215,28.14,81246.55,40.5,0.24508,0.00018,19.82948]
[1778814765250,28.14,81240.5,40.5,0.24403,0.00018,19.78204]
[1778814770401,28.14,81236.57,40.5,0.24335,0.00018,19.75126]
[1778814776327,28.14,81234.31,40.5,0.24298,0.00018,19.73455]
[1778814778607,28.14,81234.16,40.5,0.24296,0.00018,19.73354]
[1778814784385,28.15,81232.97,40.5,0.24277,0.00018,19.72524]
[1778814786029,28.15,81232.97,40.5,0.24277,0.00018,19.72524]
[1778814786069,28.15,81231.66,40.5,0.24255,0.00018,19.71494]
[1778814786355,28.15,81231.66,40.5,0.24255,0.00018,19.71494]
[1778814786417,28.15,81231.66,40.5,0.24255,0.00018,19.71494]
[1778814786970,28.15,81229.43,40.5,0.24216,0.00018,19.69727]
[1778814787859,28.15,81219.68,40.5,0.24044,0.00018,19.61898]
[1778814790759,28.15,81215.83,40.5,0.23977,0.00018,19.58803]
[1778814794008,28.15,81212.9,40.5,0.23926,0.00017,19.56453]
[1778814796482,28.15,81212.11,40.5,0.23912,0.00017,19.55826]
[1778814798688,28.15,81209.32,40.5,0.23864,0.00017,19.53586]
[1778814802417,28.15,81212.9,40.5,0.23927,0.00017,19.56491]
[1778814803189,28.15,81212.9,40.5,0.23927,0.00017,19.56491]
[1778814804802,28.15,81212.85,40.5,0.23926,0.00017,19.56457]
[1778814805014,28.15,81212.85,40.5,0.23926,0.00017,19.56457]
[1778814810014,28.15,81208.37,40.5,0.23848,0.00017,19.52877]
[1778814814807,28.15,81213.22,40.5,0.2393,0.00017,19.56345]
[1778814820642,28.15,81220.23,40.5,0.24053,0.00018,19.61975]
[1778814826684,28.15,81218.44,40.5,0.24021,0.00018,19.60513]
[1778814829409,28.15,81219.33,40.5,0.24036,0.00018,19.6122]
[1778814834740,28.15,81215.62,40.5,0.23971,0.00018,19.58221]
[1778814836859,28.15,81213.36,40.5,0.23931,0.00017,19.56399]
[1778814836884,28.15,81212.8,40.5,0.23921,0.00017,19.55948]
[1778814841931,28.15,81214.0,40.5,0.23943,0.00017,19.56948]
[1778814847831,28.15,81214.23,40.5,0.23948,0.00017,19.57168]
[1778814850014,28.15,81213.89,40.5,0.23942,0.00017,19.56901]
[1778814850019,28.15,81212.86,40.5,0.23924,0.00017,19.56079]
[1778814855887,28.15,81205.48,40.5,0.23796,0.00017,19.50152]
[1778814857592,28.15,81204.17,40.5,0.23773,0.00017,19.49098]
[1778814858331,28.15,81197.67,40.5,0.2366,0.00017,19.43842]
[1778814858897,28.15,81197.67,40.5,0.2366,0.00017,19.43842]
[1778814862633,28.15,81190.29,40.5,0.23532,0.00017,19.37858]
[1778814864814,28.15,81179.25,40.5,0.23341,0.00017,19.28887]
[1778814866560,28.15,81187.92,40.5,0.23492,0.00017,19.35965]
[1778814871386,28.15,81190.42,40.5,0.23535,0.00017,19.38009]
[1778814871516,28.15,81190.42,40.5,0.23535,0.00017,19.38009]
[1778814871999,28.16,81192.17,40.5,0.23562,0.00017,19.38964]
[1778814877034,28.16,81200.39,40.5,0.23706,0.00017,19.45697]
[1778814882069,28.16,81201.35,40.5,0.23725,0.00017,19.46538]
[1778814887104,28.16,81201.61,40.5,0.23731,0.00017,19.46814]
[1778814887800,28.16,81201.61,40.5,0.23731,0.00017,19.46814]
[1778814888920,28.16,81203.89,40.5,0.23771,0.00017,19.48682]
[1778814894154,28.16,81212.8,40.5,0.23927,0.00017,19.55898]
[1778814898317,28.16,81212.29,40.5,0.23918,0.00017,19.55498]
[1778814898706,28.16,81212.58,40.5,0.23924,0.00017,19.55735]
[1778814900749,28.16,81213.38,40.5,0.23938,0.00017,19.56388]
[1778814905391,28.16,81212.77,40.5,0.23927,0.00017,19.55913]
[1778814905397,28.16,81212.77,40.5,0.23927,0.00017,19.55913]
[1778814907072,28.16,81215.73,40.5,0.23979,0.00018,19.58303]
[1778814907245,28.16,81218.9,40.5,0.24035,0.00018,19.60853]
[1778814908533,28.16,81218.94,40.5,0.24036,0.00018,19.60913]
[1778814911806,28.17,81218.34,40.5,0.24027,0.00018,19.60468]
[1778814912902,28.17,81218.29,40.5,0.24026,0.00018,19.60441]
[1778814914331,28.17,81218.83,40.5,0.24036,0.00018,19.60887]
[1778814915951,28.17,81213.17,40.5,0.23937,0.00017,19.5636]
[1778814916605,28.17,81206.58,40.5,0.23823,0.00017,19.51067]
[1778814917410,28.17,81206.58,40.5,0.23823,0.00017,19.51067]
[1778814917410,28.17,81201.35,40.5,0.23732,0.00017,19.46852]
[1778814918322,28.17,81195.29,40.5,0.23626,0.00017,19.41946]
[1778814920487,28.17,81196.57,40.5,0.23648,0.00017,19.42985]
[1778814921245,28.17,81196.57,40.5,0.23648,0.00017,19.42985]
[1778814921345,28.17,81200.18,40.5,0.23712,0.00017,19.45924]
[1778814923850,28.17,81206.05,40.5,0.23814,0.00017,19.50687]
[1778814923932,28.17,81206.05,40.5,0.23814,0.00017,19.50687]
[1778814924318,28.17,81206.05,40.5,0.23814,0.00017,19.50687]
[1778814926501,28.17,81212.94,40.5,0.23935,0.00017,19.56256]
[1778814927732,28.17,81214.66,40.5,0.23965,0.00017,19.57643]
[1778814928394,28.17,81215.09,40.5,0.23973,0.00018,19.58003]
[1778814933429,28.17,81217.74,40.5,0.24017,0.00018,19.59722]
[1778814936165,28.17,81217.68,40.5,0.24016,0.00018,19.59685]
[1778814936272,28.17,81217.68,40.5,0.24016,0.00018,19.59685]
[1778814936310,28.17,81217.68,40.5,0.24016,0.00018,19.59685]
[1778814936350,28.17,81217.94,40.5,0.24021,0.00018,19.59916]
[1778814937773,28.17,81207.19,40.5,0.23834,0.00017,19.51266]
[1778814942900,28.17,81202.46,40.5,0.23752,0.00017,19.47495]
[1778814946184,28.17,81200.66,40.5,0.23721,0.00017,19.46061]
[1778814949328,28.17,81200.65,40.5,0.23722,0.00017,19.46086]
[1778814951658,28.18,81199.44,40.5,0.23702,0.00017,19.45144]
[1778814952112,28.18,81199.46,40.5,0.23702,0.00017,19.45173]
[1778814957176,28.18,81195.96,40.5,0.23641,0.00017,19.4234]
[1778814962634,28.18,81190.1,40.5,0.2354,0.00017,19.37617]
[1778814967473,28.18,81189.61,40.5,0.23532,0.00017,19.37241]
[1778814969671,28.18,81181.29,40.5,0.23389,0.00017,19.30527]
[1778814973512,28.18,81170.72,40.5,0.23208,0.00017,19.21965]
[1778814978676,28.18,81170.1,40.5,0.232,0.00017,19.21592]
[1778814987810,28.19,81169.24,40.5,0.23192,0.00017,19.21165]
[1778814991736,28.19,81168.41,40.5,0.23179,0.00017,19.20572]
[1778814991741,28.19,81168.41,40.5,0.23179,0.00017,19.20572]
[1778814992031,28.19,81163.84,40.5,0.23098,0.00017,19.16395]
[1778814994303,28.19,81160.36,40.5,0.23039,0.00017,19.13585]
[1778814995733,28.2,81159.18,40.5,0.23019,0.00017,19.1264]
[1778814996077,28.2,81158.05,40.5,0.23,0.00017,19.11736]
[1778815002915,28.2,81156.95,40.5,0.22983,0.00017,19.10887]
[1778815006508,28.2,81157.94,40.5,0.23,0.00017,19.11712]
[1778815006943,28.2,81164.4,40.5,0.23111,0.00017,19.17009]
[1778815011978,28.2,81166.6,40.5,0.2315,0.00017,19.18888]
[1778815017348,28.2,81171.3,40.5,0.23232,0.00017,19.22768]
[1778815026076,28.2,81170.39,40.5,0.23218,0.00017,19.22118]
[1778815031111,28.2,81173.1,40.5,0.23266,0.00017,19.24366]
[1778815031549,28.2,81173.1,40.5,0.23266,0.00017,19.24366]
[1778815037153,28.21,81171.4,40.5,0.23237,0.00017,19.23015]
[1778815042188,28.21,81176.52,40.5,0.23326,0.00017,19.27205]
[1778815047224,28.21,81172.36,40.5,0.23255,0.00017,19.2384]
[1778815049425,28.21,81171.98,40.5,0.23248,0.00017,19.23537]
[1778815049462,28.21,81171.98,40.5,0.23248,0.00017,19.23537]
[1778815052158,28.21,81174.25,40.5,0.23284,0.00017,19.24935]
[1778815053791,28.21,81174.59,40.5,0.2329,0.00017,19.25217]
[1778815056847,28.21,81182.33,40.5,0.23424,0.00017,19.31531]
[1778815057719,28.21,81182.3,40.5,0.23424,0.00017,19.31506]
[1778815058301,28.21,81182.23,40.5,0.23422,0.00017,19.31449]
[1778815059486,28.21,81182.23,40.5,0.23422,0.00017,19.31449]
[1778815064962,28.21,81181.16,40.5,0.23405,0.00017,19.30653]
[1778815065895,28.21,81181.09,40.5,0.23405,0.00017,19.30609]
[1778815066357,28.21,81179.93,40.5,0.23385,0.00017,19.29681]
[1778815071392,28.21,81181.65,40.5,0.23415,0.00017,19.31094]
[1778815076427,28.21,81183.08,40.5,0.2344,0.00017,19.3227]
[1778815078035,28.21,81183.97,40.5,0.23455,0.00017,19.32995]
[1778815078441,28.21,81184.55,40.5,0.23466,0.00017,19.33484]
[1778815083476,28.21,81186.91,40.5,0.23508,0.00017,19.35478]
[1778815088511,28.22,81187.15,40.5,0.23514,0.00017,19.35752]
[1778815093546,28.22,81187.43,40.5,0.23521,0.00017,19.36059]
[1778815097742,28.22,81187.04,40.5,0.23516,0.00017,19.35809]
[1778815097862,28.22,81187.04,40.5,0.23516,0.00017,19.35809]
[1778815098581,28.22,81202.31,40.5,0.23781,0.00017,19.48181]
[1778815100390,28.22,81203.32,40.5,0.23799,0.00017,19.49013]
[1778815104107,28.22,81205.5,40.5,0.23838,0.00017,19.50819]
[1778815107765,28.22,81212.83,40.5,0.23967,0.00017,19.56758]
[1778815108792,28.22,81213.41,40.5,0.23977,0.00017,19.5723]
[1778815108997,28.23,81213.55,40.5,0.2398,0.00017,19.57349]
[1778815114072,28.23,81214.82,40.5,0.24,0.00017,19.57963]
[1778815119732,28.23,81221.62,40.5,0.24121,0.00018,19.63483]
[1778815121945,28.23,81221.65,40.5,0.24122,0.00018,19.63514]
[1778815123096,28.23,81221.62,40.5,0.24121,0.00018,19.63497]
[1778815123192,28.23,81221.62,40.5,0.24121,0.00018,19.63504]
[1778815126175,28.23,81221.52,40.5,0.24119,0.00018,19.63416]
[1778815126205,28.23,81221.52,40.5,0.24119,0.00018,19.63416]
[1778815127173,28.23,81221.57,40.5,0.2412,0.00018,19.63452]
[1778815127274,28.23,81221.72,40.5,0.24123,0.00018,19.63567]
[1778815128451,28.23,81221.72,40.5,0.24123,0.00018,19.63567]
[1778815129555,28.23,81222.26,40.5,0.24132,0.00018,19.64008]
[1778815129974,28.23,81215.13,40.5,0.24008,0.00017,19.58299]
[1778815131642,28.23,81208.64,40.5,0.23894,0.00017,19.53099]
[1778815132292,28.23,81209.01,40.5,0.23902,0.00017,19.53427]
[1778815132477,28.23,81208.51,40.5,0.23893,0.00017,19.5303]
[1778815133009,28.23,81208.51,40.5,0.23893,0.00017,19.5303]
[1778815133218,28.23,81206.73,40.5,0.23862,0.00017,19.51599]
[1778815134555,28.23,81198.25,40.5,0.23714,0.00017,19.44759]
[1778815140618,28.23,81198.22,40.5,0.23714,0.00017,19.44732]
[1778815146427,28.23,81195.96,40.5,0.23674,0.00017,19.42898]
[1778815151834,28.23,81195.47,40.5,0.23665,0.00017,19.42495]
[1778815157802,28.23,81194.87,40.5,0.23655,0.00017,19.41998]
[1778815164291,28.23,81194.81,40.5,0.23653,0.00017,19.41932]
[1778815169902,28.23,81196.75,40.5,0.23686,0.00017,19.43471]
[1778815175132,28.23,81200.81,40.5,0.23752,0.00017,19.46241]
[1778815176765,28.23,81201.08,40.5,0.23757,0.00017,19.4644]
[1778815177146,28.23,81204.59,40.5,0.23818,0.00017,19.49268]
[1778815177865,28.23,81204.59,40.5,0.23818,0.00017,19.49268]
[1778815183062,28.23,81209.29,40.5,0.239,0.00017,19.53051]
[1778815188223,28.23,81215.48,40.5,0.24008,0.00017,19.58011]
[1778815190633,28.23,81216.0,40.5,0.24017,0.00017,19.58425]
[1778815196891,28.23,81216.41,40.5,0.24024,0.00017,19.58739]
[1778815200468,28.23,81215.73,40.5,0.24012,0.00017,19.58194]
[1778815200686,28.23,81215.73,40.5,0.24012,0.00017,19.58194]
[1778815200790,28.23,81215.77,40.5,0.24013,0.00017,19.5823]
[1778815202864,28.23,81224.74,40.5,0.2417,0.00018,19.65408]
[1778815206856,28.23,81222.3,40.5,0.24126,0.00018,19.63437]
[1778815211211,28.23,81221.24,40.5,0.24108,0.00018,19.62577]
[1778815211620,28.23,81221.24,40.5,0.24108,0.00018,19.62577]
[1778815211721,28.23,81221.21,40.5,0.24107,0.00018,19.62553]
[1778815213863,28.23,81220.22,40.5,0.2409,0.00018,19.61761]
[1778815213876,28.23,81220.22,40.5,0.2409,0.00018,19.61761]
[1778815218118,28.23,81220.48,40.5,0.24095,0.00018,19.62005]
[1778815218754,28.23,81212.31,40.5,0.23952,0.00017,19.55468]
[1778815219292,28.23,81212.31,40.5,0.23952,0.00017,19.55468]
[1778815219440,28.23,81209.14,40.5,0.23897,0.00017,19.52922]
[1778815221319,28.23,81208.22,40.5,0.23881,0.00017,19.52186]
[1778815221459,28.23,81207.46,40.5,0.23868,0.00017,19.51581]
[1778815226494,28.23,81200.37,40.5,0.23744,0.00017,19.45842]
[1778815231530,28.23,81199.43,40.5,0.23724,0.00017,19.44605]
[1778815236600,28.23,81199.21,40.5,0.2372,0.00017,19.44423]
[1778815242608,28.23,81194.16,40.5,0.23632,0.00017,19.40356]
[1778815245949,28.23,81193.97,40.5,0.23629,0.00017,19.40213]
[1778815246684,28.23,81193.97,40.5,0.23629,0.00017,19.40213]
[1778815252372,28.23,81195.34,40.5,0.23653,0.00017,19.41301]
[1778815258720,28.23,81194.54,40.5,0.23639,0.00017,19.40644]
[1778815261008,28.23,81194.46,40.5,0.23637,0.00017,19.40578]
[1778815267477,28.23,81186.92,40.5,0.23507,0.00017,19.34489]
[1778815272652,28.23,81186.79,40.5,0.23505,0.00017,19.34413]
[1778815279869,28.23,81184.44,40.5,0.23465,0.00017,19.32549]
[1778815283059,28.23,81186.2,40.5,0.23496,0.00017,19.33983]
[1778815283184,28.23,81186.2,40.5,0.23496,0.00017,19.33983]
[1778815283600,28.23,81186.2,40.5,0.23496,0.00017,19.33983]
[1778815283671,28.23,81183.85,40.5,0.23455,0.00017,19.3208]
[1778815284764,28.23,81168.52,40.5,0.23191,0.00017,19.19581]
[1778815289945,28.23,81163.38,40.5,0.23102,0.00017,19.15366]
[1778815294980,28.23,81162.51,40.5,0.23083,0.00017,19.14173]
[1778815296805,28.23,81162.51,40.5,0.23083,0.00017,19.14173]
[1778815296809,28.23,81162.51,40.5,0.23083,0.00017,19.14173]
[1778815296821,28.23,81163.81,40.5,0.23105,0.00017,19.15233]
[1778815298550,28.23,81165.73,40.5,0.23138,0.00017,19.168]
[1778815300437,28.23,81168.21,40.5,0.23181,0.00017,19.18847]
[1778815301731,28.23,81168.2,40.5,0.23181,0.00017,19.18849]
[1778815302833,28.23,81168.6,40.5,0.23189,0.00017,19.19196]
[1778815308071,28.23,81171.4,40.5,0.23238,0.00017,19.21538]
[1778815311362,28.23,81171.83,40.5,0.23246,0.00017,19.21903]
[1778815314314,28.23,81172.3,40.5,0.23254,0.00017,19.22306]
[1778815315079,28.23,81171.64,40.5,0.23243,0.00017,19.21775]
[1778815318830,28.23,81171.19,40.5,0.23236,0.00017,19.21432]
[1778815320762,28.23,81169.23,40.5,0.23203,0.00017,19.19852]
[1778815321105,28.23,81169.48,40.5,0.23207,0.00017,19.20075]
[1778815321162,28.23,81167.14,40.5,0.23167,0.00017,19.18167]
[1778815326431,28.23,81159.04,40.5,0.23028,0.00017,19.11549]
[1778815326817,28.23,81159.04,40.5,0.23028,0.00017,19.11549]
[1778815326821,28.23,81159.04,40.5,0.23028,0.00017,19.11549]
[1778815326805,28.23,81150.26,40.5,0.22879,0.00017,19.04375]
[1778815327492,28.23,81147.34,40.5,0.22829,0.00017,19.01979]
[1778815332655,28.23,81149.75,40.5,0.2287,0.00017,19.03945]
[1778815333321,28.23,81149.1,40.5,0.22859,0.00017,19.03407]
[1778815333400,28.23,81152.74,40.5,0.22921,0.00017,19.06387]
[1778815339457,28.23,81153.81,40.5,0.2294,0.00017,19.07294]
[1778815345062,28.23,81159.15,40.5,0.23032,0.00017,19.11706]
[1778815347088,28.23,81167.49,40.5,0.23175,0.00017,19.18515]
[1778815347354,28.23,81168.25,40.5,0.23188,0.00017,19.19135]
[1778815352554,28.23,81168.17,40.5,0.23184,0.00017,19.18639]
[1778815353731,28.24,81168.17,40.5,0.23184,0.00017,19.1865]
[1778815359438,28.24,81175.01,40.5,0.23302,0.00017,19.24267]
[1778815363967,28.24,81177.35,40.5,0.23343,0.00017,19.2618]
[1778815369508,28.24,81177.58,40.5,0.23347,0.00017,19.26393]
[1778815370392,28.24,81177.58,40.5,0.23347,0.00017,19.26393]
[1778815375517,28.24,81181.48,40.5,0.23415,0.00017,19.29568]
[1778815378139,28.24,81182.03,40.5,0.23424,0.00017,19.30016]
[1778815383607,28.24,81182.07,40.5,0.23425,0.00017,19.30056]
[1778815388642,28.24,81182.02,40.5,0.23425,0.00017,19.30025]
[1778815393577,28.24,81179.99,40.5,0.2339,0.00017,19.28386]
[1778815398721,28.24,81174.76,40.5,0.23301,0.00017,19.24176]
[1778815403756,28.24,81174.33,40.5,0.23294,0.00017,19.2387]
[1778815408685,28.24,81175.48,40.5,0.23315,0.00017,19.24844]
[1778815413826,28.24,81175.06,40.5,0.23305,0.00017,19.24095]
[1778815418703,28.24,81176.77,40.5,0.23336,0.00017,19.25521]
[1778815423896,28.25,81175.57,40.5,0.23316,0.00017,19.24587]
[1778815428931,28.25,81176.54,40.5,0.23333,0.00017,19.25408]
[1778815432959,28.25,81181.36,40.5,0.23417,0.00017,19.29341]
[1778815434008,28.25,81181.36,40.5,0.23417,0.00017,19.29341]
[1778815434164,28.25,81181.36,40.5,0.23417,0.00017,19.29341]
[1778815434266,28.25,81182.26,40.5,0.23432,0.00017,19.30072]
[1778815440361,28.25,81183.44,40.5,0.23453,0.00017,19.31048]
[1778815440607,28.25,81183.37,40.5,0.23452,0.00017,19.30994]
[1778815441086,28.25,81183.37,40.5,0.23452,0.00017,19.30994]
[1778815441290,28.25,81183.37,40.5,0.23452,0.00017,19.30994]
[1778815442858,28.25,81184.26,40.5,0.23467,0.00017,19.31711]
[1778815449075,28.25,81187.33,40.5,0.23519,0.00017,19.34136]
[1778815455117,28.24,81187.06,40.5,0.23513,0.00017,19.33861]
[1778815461159,28.24,81187.31,40.5,0.23516,0.00017,19.34005]
[1778815466843,28.24,81188.93,40.5,0.23543,0.00017,19.35273]
[1778815472237,28.24,81190.48,40.5,0.23564,0.00017,19.35965]
[1778815475353,28.24,81190.39,40.5,0.23562,0.00017,19.35866]
[1778815475761,28.24,81190.62,40.5,0.23566,0.00017,19.36039]
[1778815477935,28.24,81199.46,40.5,0.23719,0.00017,19.43167]
[1778815483314,28.24,81200.04,40.5,0.23728,0.00017,19.4357]
[1778815488349,28.23,81207.23,40.5,0.23851,0.00017,19.49283]
[1778815491099,28.23,81206.95,40.5,0.23846,0.00017,19.49025]
[1778815491316,28.23,81206.95,40.5,0.23846,0.00017,19.49025]
[1778815491523,28.23,81206.95,40.5,0.23846,0.00017,19.49025]
[1778815491750,28.23,81213.5,40.5,0.2396,0.00017,19.54272]
[1778815495370,28.23,81220.9,40.5,0.24089,0.00018,19.60173]
[1778815496293,28.23,81220.89,40.5,0.24088,0.00018,19.60153]
[1778815498190,28.23,81231.97,40.5,0.24282,0.00018,19.6896]
[1778815498955,28.23,81232.22,40.5,0.24286,0.00018,19.69153]
[1778815499455,28.23,81232.22,40.5,0.24286,0.00018,19.69153]
[1778815505740,28.23,81232.66,40.5,0.24293,0.00018,19.69463]
[1778815513595,28.23,81233.35,40.5,0.24304,0.00018,19.69954]
[1778815519567,28.22,81235.44,40.5,0.24338,0.00018,19.71514]
[1778815520885,28.22,81235.44,40.5,0.24338,0.00018,19.71514]
[1778815520944,28.22,81232.27,40.5,0.24282,0.00018,19.68964]
[1778815521646,28.22,81223.13,40.5,0.24121,0.00018,19.61665]
[1778815523293,28.22,81217.08,40.5,0.24015,0.00018,19.56805]
[1778815528853,28.22,81214.59,40.5,0.23971,0.00017,19.54781]
[1778815529945,28.22,81226.56,40.5,0.2418,0.00018,19.64336]
[1778815535347,28.22,81225.9,40.5,0.24163,0.00018,19.63277]
[1778815535792,28.22,81225.9,40.5,0.24163,0.00018,19.63277]
[1778815541723,28.22,81225.95,40.5,0.24162,0.00018,19.63221]
[1778815546758,28.21,81225.84,40.5,0.24158,0.00018,19.63065]
[1778815553808,28.21,81226.38,40.5,0.24166,0.00018,19.63407]
[1778815554292,28.21,81226.38,40.5,0.24166,0.00018,19.63407]
[1778815557725,28.21,81229.6,40.5,0.24222,0.00018,19.6594]
[1778815562871,28.21,81233.88,40.5,0.24295,0.00018,19.69257]
[1778815567906,28.21,81234.04,40.5,0.24295,0.00018,19.6929]
[1778815570712,28.2,81233.93,40.5,0.24293,0.00018,19.69183]
[1778815570838,28.2,81233.93,40.5,0.24293,0.00018,19.69183]
[1778815570996,28.2,81235.21,40.5,0.24314,0.00018,19.70143]
[1778815573097,28.2,81237.64,40.5,0.24357,0.00018,19.72079]
[1778815574103,28.2,81246.57,40.5,0.24514,0.00018,19.79148]
[1778815580740,28.2,81249.08,40.5,0.24558,0.00018,19.81091]
[1778815586143,28.2,81249.15,40.5,0.24558,0.00018,19.8109]
[1778815587364,28.2,81249.15,40.5,0.24557,0.00018,19.81081]
[1778815587477,28.2,81249.15,40.5,0.24557,0.00018,19.81081]
[1778815587583,28.2,81249.15,40.5,0.24557,0.00018,19.81081]
[1778815588047,28.2,81240.26,40.5,0.24399,0.00018,19.73978]
[1778815593082,28.19,81234.5,40.5,0.24291,0.00018,19.68813]
[1778815597361,28.19,81232.0,40.5,0.24246,0.00018,19.66751]
[1778815602869,28.19,81231.26,40.5,0.24231,0.00018,19.66103]
[1778815608370,28.19,81224.75,40.5,0.24115,0.00018,19.60824]
[1778815612282,28.19,81222.9,40.5,0.24082,0.00018,19.59321]
[1778815612362,28.19,81222.9,40.5,0.24082,0.00018,19.59321]
[1778815613570,28.19,81222.92,40.5,0.24083,0.00018,19.59332]
[1778815613908,28.19,81222.92,40.5,0.24083,0.00018,19.59332]
[1778815620254,28.19,81216.99,40.5,0.23978,0.00018,19.54562]
[1778815629341,28.19,81216.77,40.5,0.23974,0.00018,19.5438]
[1778815634376,28.19,81210.35,40.5,0.23862,0.00017,19.49222]
[1778815635354,28.19,81210.35,40.5,0.23862,0.00017,19.49222]
[1778815635390,28.19,81210.35,40.5,0.23862,0.00017,19.49222]
[1778815635414,28.19,81210.35,40.5,0.23862,0.00017,19.49228]
[1778815640457,28.19,81208.14,40.5,0.23823,0.00017,19.47414]
[1778815645601,28.19,81208.04,40.5,0.2382,0.00017,19.47288]
[1778815651097,28.18,81207.67,40.5,0.23813,0.00017,19.46942]
[1778815655915,28.18,81207.52,40.5,0.23805,0.00017,19.4631]
[1778815655925,28.18,81207.52,40.5,0.23805,0.00017,19.4631]
[1778815656098,28.18,81205.58,40.5,0.23771,0.00017,19.44734]
[1778815656284,28.18,81205.58,40.5,0.23771,0.00017,19.44734]
[1778815656531,28.18,81216.56,40.5,0.23963,0.00018,19.53583]
[1778815662870,28.18,81222.21,40.5,0.24062,0.00018,19.5808]
[1778815666476,28.18,81222.87,40.5,0.24073,0.00018,19.58578]
[1778815669257,28.18,81227.18,40.5,0.24148,0.00018,19.62004]
[1778815669552,28.18,81227.18,40.5,0.24148,0.00018,19.62004]
[1778815674658,28.18,81224.69,40.5,0.24103,0.00018,19.59957]
[1778815679765,28.18,81222.76,40.5,0.24068,0.00018,19.58387]
[1778815683678,28.18,81220.63,40.5,0.2403,0.00018,19.56658]
[1778815683820,28.18,81220.63,40.5,0.2403,0.00018,19.56658]
[1778815683866,28.18,81217.19,40.5,0.2397,0.00018,19.53895]
[1778815684982,28.18,81208.0,40.5,0.23809,0.00017,19.46481]
[1778815687268,28.18,81207.3,40.5,0.23796,0.00017,19.45903]
[1778815687750,28.18,81204.75,40.5,0.23752,0.00017,19.43838]
[1778815692284,28.17,81202.92,40.5,0.23718,0.00017,19.42281]
[1778815692378,28.17,81202.92,40.5,0.23718,0.00017,19.42261]
[1778815695756,28.17,81202.92,40.5,0.23717,0.00017,19.42252]
[1778815695805,28.17,81200.86,40.5,0.23681,0.00017,19.40568]
[1778815701135,28.17,81201.17,40.5,0.23685,0.00017,19.40742]
[1778815706882,28.17,81200.54,40.5,0.23671,0.00017,19.40088]
[1778815712028,28.17,81200.73,40.5,0.23672,0.00017,19.40156]
[1778815717961,28.16,81201.2,40.5,0.23673,0.00017,19.39913]
[1778815722996,28.16,81200.8,40.5,0.23664,0.00017,19.39478]
[1778815728034,28.15,81201.24,40.5,0.23669,0.00017,19.39721]
[1778815728384,28.15,81201.24,40.5,0.23669,0.00017,19.39721]
[1778815733183,28.15,81202.33,40.5,0.23686,0.00017,19.40509]
[1778815733236,28.15,81202.6,40.5,0.2369,0.00017,19.4068]
[1778815738387,28.15,81207.8,40.5,0.23779,0.00017,19.44836]
[1778815744146,28.15,81203.02,40.5,0.23694,0.00017,19.40898]
[1778815748388,28.15,81202.74,40.5,0.23689,0.00017,19.40639]
[1778815754218,28.15,81201.56,40.5,0.23667,0.00017,19.39638]
[1778815760260,28.14,81201.65,40.5,0.23668,0.00017,19.39685]
[1778815766302,28.14,81202.31,40.5,0.23679,0.00017,19.40197]
[1778815771337,28.14,81201.95,40.5,0.23669,0.00017,19.39419]
[1778815774319,28.14,81201.95,40.5,0.23669,0.00017,19.39412]
[1778815780400,28.14,81204.23,40.5,0.23708,0.00017,19.41239]
[1778815785444,28.14,81203.32,40.5,0.23692,0.00017,19.40493]
[1778815789836,28.14,81202.98,40.5,0.23686,0.00017,19.40211]
[1778815790768,28.14,81203.05,40.5,0.23687,0.00017,19.40267]
[1778815790790,28.14,81203.05,40.5,0.23687,0.00017,19.40267]
[1778815791066,28.14,81203.05,40.5,0.23687,0.00017,19.40267]
[1778815791089,28.14,81207.96,40.5,0.23773,0.00017,19.44238]
[1778815791655,28.14,81207.96,40.5,0.23773,0.00017,19.44238]
[1778815792297,28.14,81216.52,40.5,0.23923,0.00018,19.51157]
[1778815792982,28.14,81226.76,40.5,0.24103,0.00018,19.5939]
[1778815794296,28.14,81226.76,40.5,0.24103,0.00018,19.5939]
[1778815793861,28.14,81236.53,40.5,0.24275,0.00018,19.6721]
[1778815796550,28.14,81241.34,40.5,0.24359,0.00018,19.71022]
[1778815797607,28.14,81240.82,40.5,0.2435,0.00018,19.70589]
[1778815798210,28.14,81240.82,40.5,0.2435,0.00018,19.70589]
[1778815801235,28.14,81243.69,40.5,0.24399,0.00018,19.72823]
[1778815801325,28.14,81243.95,40.5,0.24403,0.00018,19.72991]
[1778815802370,28.14,81237.71,40.5,0.24293,0.00018,19.6801]
[1778815806819,28.14,81233.22,40.5,0.24213,0.00018,19.64426]
[1778815806888,28.14,81233.22,40.5,0.24214,0.00018,19.64429]
[1778815812626,28.14,81228.09,40.5,0.24122,0.00018,19.60287]
[1778815814095,28.14,81228.09,40.5,0.24122,0.00018,19.60287]
[1778815814192,28.14,81228.09,40.5,0.24122,0.00018,19.60287]
[1778815814293,28.14,81228.09,40.5,0.24122,0.00018,19.60287]
[1778815814395,28.14,81226.34,40.5,0.24091,0.00018,19.58879]
[1778815814706,28.14,81215.48,40.5,0.23901,0.00018,19.50141]
[1778815820682,28.14,81210.07,40.5,0.23805,0.00017,19.45748]
[1778815824840,28.14,81200.74,40.5,0.23642,0.00017,19.38187]
[1778815829946,28.14,81203.14,40.5,0.23684,0.00017,19.40134]
[1778815835787,28.14,81203.1,40.5,0.23679,0.00017,19.39612]
[1778815836714,28.14,81203.1,40.5,0.23679,0.00017,19.39612]
[1778815842742,28.14,81201.62,40.5,0.23653,0.00017,19.38402]
[1778815844612,28.14,81196.75,40.5,0.23568,0.00017,19.34446]
[1778815845383,28.14,81195.58,40.5,0.23548,0.00017,19.33485]
[1778815850892,28.13,81195.32,40.5,0.23542,0.00017,19.3321]
[1778815855282,28.13,81195.31,40.5,0.23541,0.00017,19.33177]
[1778815855379,28.13,81195.31,40.5,0.2354,0.00017,19.33141]
[1778815860962,28.13,81195.26,40.5,0.23539,0.00017,19.33094]
[1778815865998,28.13,81194.64,40.5,0.23528,0.00017,19.32587]
[1778815867057,28.13,81194.64,40.5,0.23528,0.00017,19.32587]
[1778815867131,28.13,81194.64,40.5,0.23528,0.00017,19.32587]
[1778815867294,28.13,81194.64,40.5,0.23528,0.00017,19.32587]
[1778815867348,28.13,81184.95,40.5,0.2336,0.00017,19.247]
[1778815868238,28.13,81172.15,40.5,0.23138,0.00017,19.14224]
[1778815873808,28.13,81172.28,40.5,0.2314,0.00017,19.14299]
[1778815874691,28.13,81167.48,40.5,0.23057,0.00017,19.10356]
[1778815874740,28.13,81167.48,40.5,0.23057,0.00017,19.10356]
[1778815875338,28.13,81157.46,40.5,0.22885,0.00017,19.02116]
[1778815875562,28.13,81157.46,40.5,0.22885,0.00017,19.02116]
[1778815880827,28.13,81152.27,40.5,0.22796,0.00017,18.97824]
[1778815886293,28.13,81152.44,40.5,0.22798,0.00017,18.97948]
[1778815886366,28.13,81152.44,40.5,0.22798,0.00017,18.97948]
[1778815886384,28.13,81152.44,40.5,0.22798,0.00017,18.97948]
[1778815886420,28.13,81152.44,40.5,0.22798,0.00017,18.97948]
[1778815886546,28.13,81152.37,40.5,0.22797,0.00017,18.97888]
[1778815886749,28.13,81152.37,40.5,0.22797,0.00017,18.97888]
[1778815887344,28.13,81129.67,40.5,0.2241,0.00017,18.79093]
[1778815887791,28.13,81129.67,40.5,0.2241,0.00017,18.79093]
[1778815887793,28.13,81129.67,40.5,0.2241,0.00017,18.79093]
[1778815888293,28.13,81129.67,40.5,0.2241,0.00017,18.79093]
[1778815888368,28.13,81129.56,40.5,0.22408,0.00017,18.79003]
[1778815889074,28.13,81129.56,40.5,0.22408,0.00017,18.79003]
[1778815889075,28.13,81129.56,40.5,0.22408,0.00017,18.79003]
[1778815891028,28.13,81128.45,40.5,0.2239,0.00017,18.78083]
[1778815891179,28.13,81128.6,40.5,0.22388,0.00017,18.77733]
[1778815896287,28.13,81131.16,40.5,0.22431,0.00017,18.79796]
[1778815897267,28.13,81130.75,40.5,0.22423,0.00017,18.79424]
[1778815900720,28.13,81129.67,40.5,0.22404,0.00017,18.7848]
[1778815900823,28.13,81129.67,40.5,0.22404,0.00017,18.7848]
[1778815902154,28.12,81127.28,40.5,0.22363,0.00017,18.7648]
[1778815902155,28.12,81127.28,40.5,0.22363,0.00017,18.7648]
[1778815902191,28.12,81127.28,40.5,0.22363,0.00017,18.7648]
[1778815902243,28.12,81127.28,40.5,0.22363,0.00017,18.7648]
[1778815902262,28.12,81126.27,40.5,0.22345,0.00017,18.75626]
[1778815904276,28.13,81135.54,40.5,0.22503,0.00017,18.83342]
[1778815904798,28.13,81135.54,40.5,0.22503,0.00017,18.83342]
[1778815905283,28.13,81127.89,40.5,0.22374,0.00017,18.77009]
[1778815908929,28.13,81126.26,40.5,0.22346,0.00017,18.75647]
[1778815909311,28.13,81125.93,40.5,0.2234,0.00017,18.75374]
[1778815914346,28.12,81127.67,40.5,0.22368,0.00017,18.76731]
[1778815915116,28.12,81127.67,40.5,0.22368,0.00017,18.76731]
[1778815915353,28.12,81127.04,40.5,0.22357,0.00017,18.76202]
[1778815920180,28.12,81126.69,40.5,0.22351,0.00017,18.75891]
[1778815920193,28.12,81126.69,40.5,0.22351,0.00017,18.75891]
[1778815920201,28.12,81126.69,40.5,0.22351,0.00017,18.75891]
[1778815920357,28.12,81126.69,40.5,0.22351,0.00017,18.75891]
[1778815920425,28.12,81116.97,40.5,0.22187,0.00017,18.67803]
[1778815921245,28.12,81116.97,40.5,0.22187,0.00017,18.67803]
[1778815924283,28.12,81110.01,40.5,0.2207,0.00017,18.62001]
[1778815928445,28.12,81100.45,40.5,0.2191,0.00017,18.54024]
[1778815933156,28.12,81108.48,40.5,0.22045,0.00017,18.60763]
[1778815933170,28.12,81108.48,40.5,0.22045,0.00017,18.60763]
[1778815933264,28.12,81108.48,40.5,0.22045,0.00017,18.60763]
[1778815933615,28.12,81108.48,40.5,0.22045,0.00017,18.60763]
[1778815933854,28.12,81108.48,40.5,0.22045,0.00017,18.60763]
[1778815934002,28.12,81108.48,40.5,0.22045,0.00017,18.60763]
[1778815934318,28.12,81108.48,40.5,0.22045,0.00017,18.60763]
[1778815934385,28.12,81092.79,40.5,0.21783,0.00017,18.47649]
[1778815935326,28.12,81079.45,40.5,0.21561,0.00017,18.36439]
[1778815936318,28.12,81070.8,40.5,0.21417,0.00017,18.29144]
[1778815937372,28.12,81070.8,40.5,0.21417,0.00017,18.29144]
[1778815937413,28.12,81070.87,40.5,0.21419,0.00017,18.29206]
[1778815937751,28.12,81070.87,40.5,0.21419,0.00017,18.29206]
[1778815937781,28.12,81070.87,40.5,0.21419,0.00017,18.29206]
[1778815937957,28.12,81070.87,40.5,0.21419,0.00017,18.29206]
[1778815938446,28.12,81070.87,40.5,0.21419,0.00017,18.29206]
[1778815938395,28.12,81056.24,40.5,0.21178,0.00016,18.16846]
[1778815938752,28.12,81044.76,40.5,0.2099,0.00016,18.07132]
[1778815939563,28.12,81044.76,40.5,0.2099,0.00016,18.07132]
[1778815939985,28.12,81044.76,40.5,0.2099,0.00016,18.07132]
[1778815940605,28.12,81040.78,40.5,0.20925,0.00016,18.03762]
[1778815940696,28.12,81040.78,40.5,0.20925,0.00016,18.03762]
[1778815940756,28.12,81040.78,40.5,0.20925,0.00016,18.03762]
[1778815941131,28.12,81040.78,40.5,0.20925,0.00016,18.03762]
[1778815941532,28.12,81040.58,40.5,0.20922,0.00016,18.03605]
[1778815941659,28.12,81040.58,40.5,0.20922,0.00016,18.03605]
[1778815941715,28.12,81040.58,40.5,0.20922,0.00016,18.03605]
[1778815941723,28.12,81040.58,40.5,0.20922,0.00016,18.03605]
[1778815942032,28.13,81031.12,40.5,0.20769,0.00016,17.95573]
[1778815942662,28.13,81031.12,40.5,0.20769,0.00016,17.95573]
[1778815943841,28.13,81039.56,40.5,0.20907,0.00016,18.02788]
[1778815943979,28.13,81039.56,40.5,0.20907,0.00016,18.02788]
[1778815944277,28.13,81044.14,40.5,0.20981,0.00016,18.06678]
[1778815946120,28.13,81047.14,40.5,0.21031,0.00016,18.09247]
[1778815946220,28.13,81056.15,40.5,0.21179,0.00016,18.16901]
[1778815946616,28.13,81056.15,40.5,0.21179,0.00016,18.16901]
[1778815946755,28.13,81056.15,40.5,0.21179,0.00016,18.16901]
[1778815946851,28.13,81056.15,40.5,0.21179,0.00016,18.16901]
[1778815947046,28.13,81060.76,40.5,0.21255,0.00016,18.20812]
[1778815948369,28.13,81060.76,40.5,0.21255,0.00016,18.20812]
[1778815948468,28.13,81023.14,40.5,0.20641,0.00016,17.8885]
[1778815950439,28.13,81023.62,40.5,0.20649,0.00016,17.8927]
[1778815955618,28.13,81020.69,40.5,0.20599,0.00016,17.86352]
[1778815962206,28.13,81017.85,40.5,0.20555,0.00016,17.84028]
[1778815965388,28.13,81023.86,40.5,0.20653,0.00016,17.89204]
[1778815965459,28.13,81023.86,40.5,0.20653,0.00016,17.89204]
[1778815969038,28.13,81033.8,40.5,0.20815,0.00016,17.97733]
[1778815970880,28.13,81040.33,40.5,0.20922,0.00016,18.03317]
[1778815972805,28.14,81030.56,40.5,0.20764,0.00016,17.95043]
[1778815973407,28.14,81030.56,40.5,0.20764,0.00016,17.95043]
[1778815973455,28.14,81030.56,40.5,0.20764,0.00016,17.95043]
[1778815976910,28.14,81018.26,40.5,0.20567,0.00016,17.84643]
[1778815979110,28.14,81018.31,40.5,0.20568,0.00016,17.84704]
[1778815979151,28.14,81018.31,40.5,0.20568,0.00016,17.84704]
[1778815980828,28.14,81029.5,40.5,0.2075,0.00016,17.94289]
[1778815987755,28.14,81031.24,40.5,0.20781,0.00016,17.95927]
[1778815993898,28.15,81029.28,40.5,0.20752,0.00016,17.94393]
[1778815994746,28.15,81028.16,40.5,0.20734,0.00016,17.93464]
[1778815994806,28.15,81028.16,40.5,0.20734,0.00016,17.93464]
[1778815999910,28.15,81018.6,40.5,0.20581,0.00016,17.85401]
[1778816004939,28.15,81011.4,40.5,0.20467,0.00016,17.79352]
[1778816005507,28.15,81011.4,40.5,0.20467,0.00016,17.79352]
[1778816005517,28.15,81011.4,40.5,0.20467,0.00016,17.79352]
[1778816005838,28.15,81009.19,40.5,0.20432,0.00016,17.77489]
[1778816006011,28.15,81009.19,40.5,0.20432,0.00016,17.77489]
[1778816006035,28.15,81009.19,40.5,0.20432,0.00016,17.77489]
[1778816006246,28.15,80999.94,40.5,0.20284,0.00016,17.69607]
[1778816008383,28.15,81007.75,40.5,0.2041,0.00016,17.7631]
[1778816008697,28.15,81010.99,40.5,0.20462,0.00016,17.79104]
[1778816008703,28.15,81010.99,40.5,0.20462,0.00016,17.79104]
[1778816014538,28.15,81014.18,40.5,0.20512,0.00016,17.8144]
[1778816015707,28.15,81025.65,40.5,0.20698,0.00016,17.91253]
[1778816016359,28.15,81025.65,40.5,0.20698,0.00016,17.91253]
[1778816018317,28.16,81027.58,40.5,0.20729,0.00016,17.92914]
[1778816021293,28.16,81028.25,40.5,0.20741,0.00016,17.93543]
[1778816022966,28.16,81036.04,40.5,0.20869,0.00016,18.00213]
[1778816028273,28.16,81038.13,40.5,0.20904,0.00016,18.02051]
[1778816030403,28.16,81033.64,40.5,0.20832,0.00016,17.98274]
[1778816030880,28.16,81034.22,40.5,0.20842,0.00016,17.98787]
[1778816031232,28.16,81034.22,40.5,0.20842,0.00016,17.98787]
[1778816031339,28.16,81034.22,40.5,0.20842,0.00016,17.98787]
[1778816033944,28.16,81027.12,40.5,0.20727,0.00016,17.92781]
[1778816039251,28.16,81026.57,40.5,0.20719,0.00016,17.92374]
[1778816044308,28.16,81026.15,40.5,0.20713,0.00016,17.92061]
[1778816046030,28.16,81016.65,40.5,0.2056,0.00016,17.83998]
[1778816046394,28.16,81016.65,40.5,0.2056,0.00016,17.83998]
[1778816046398,28.16,81016.65,40.5,0.2056,0.00016,17.83998]
[1778816052105,28.17,81012.24,40.5,0.20492,0.00016,17.80377]
[1778816053871,28.17,81012.62,40.5,0.20499,0.00016,17.80752]
[1778816055533,28.17,81011.83,40.5,0.20487,0.00016,17.80102]
[1778816055535,28.17,81011.83,40.5,0.20487,0.00016,17.80102]
[1778816056567,28.17,81010.9,40.5,0.20472,0.00016,17.79334]
[1778816061405,28.17,81001.24,40.5,0.2032,0.00016,17.71196]
[1778816062806,28.17,81000.93,40.5,0.20315,0.00016,17.70948]
[1778816064925,28.17,80996.28,40.5,0.20241,0.00016,17.67009]
[1778816064955,28.17,80996.28,40.5,0.20241,0.00016,17.67009]
[1778816066931,28.17,80995.46,40.5,0.20229,0.00016,17.66354]
[1778816070563,28.18,81000.96,40.5,0.20319,0.00016,17.71151]
[1778816070983,28.18,81001.02,40.5,0.2032,0.00016,17.71202]
[1778816076080,28.18,81002.1,40.5,0.20335,0.00016,17.71734]
[1778816081547,28.18,80999.11,40.5,0.20289,0.00016,17.69291]
[1778816082972,28.18,80994.56,40.5,0.20217,0.00016,17.6542]
[1778816083561,28.18,80991.45,40.5,0.20168,0.00016,17.62778]
[1778816088596,28.18,80991.51,40.5,0.20171,0.00016,17.62944]
[1778816093631,28.19,80992.07,40.5,0.20182,0.00016,17.63513]
[1778816093812,28.19,80992.07,40.5,0.20182,0.00016,17.63513]
[1778816093818,28.19,80992.07,40.5,0.20182,0.00016,17.63513]
[1778816093827,28.19,80992.07,40.5,0.20182,0.00016,17.63513]
[1778816093845,28.19,80992.07,40.5,0.20182,0.00016,17.63513]
[1778816093890,28.19,80992.07,40.5,0.20182,0.00016,17.63513]
[1778816094131,28.19,80992.07,40.5,0.20182,0.00016,17.63513]
[1778816094253,28.19,80992.07,40.5,0.20182,0.00016,17.63513]
[1778816094368,28.19,80992.07,40.5,0.20182,0.00016,17.63513]
[1778816094599,28.19,80992.07,40.5,0.20182,0.00016,17.63513]
[1778816094641,28.19,80967.17,40.5,0.19787,0.00016,17.42156]
[1778816094703,28.19,80967.17,40.5,0.19787,0.00016,17.42156]
[1778816094764,28.19,80967.17,40.5,0.19787,0.00016,17.42156]
[1778816094949,28.19,80967.17,40.5,0.19787,0.00016,17.42156]
[1778816095833,28.19,80970.16,40.5,0.19835,0.00016,17.44798]
[1778816095858,28.19,80970.16,40.5,0.19835,0.00016,17.44798]
[1778816095939,28.19,80970.16,40.5,0.19835,0.00016,17.44798]
[1778816096002,28.19,80970.16,40.5,0.19835,0.00016,17.44798]
[1778816096654,28.19,80964.37,40.5,0.19745,0.00016,17.39846]
[1778816098651,28.19,80964.37,40.5,0.19745,0.00016,17.39846]
[1778816101292,28.19,80967.38,40.5,0.19794,0.00016,17.42518]
[1778816103346,28.19,80969.86,40.5,0.19834,0.00016,17.4471]
[1778816103392,28.19,80969.86,40.5,0.19834,0.00016,17.4471]
[1778816103397,28.19,80969.86,40.5,0.19834,0.00016,17.4471]
[1778816103450,28.19,80969.96,40.5,0.19836,0.00016,17.44821]
[1778816104026,28.19,80969.96,40.5,0.19836,0.00016,17.44821]
[1778816107047,28.2,80978.65,40.5,0.19976,0.00016,17.52405]
[1778816107142,28.2,80978.32,40.5,0.19971,0.00016,17.52159]
[1778816108676,28.2,80983.24,40.5,0.2005,0.00016,17.56409]
[1778816114652,28.2,80993.35,40.5,0.20213,0.00016,17.65182]
[1778816115413,28.2,80990.75,40.5,0.20172,0.00016,17.62976]
[1778816117403,28.2,80989.16,40.5,0.20147,0.00016,17.6166]
[1778816117683,28.2,80989.16,40.5,0.20147,0.00016,17.6166]
[1778816117810,28.2,80989.45,40.5,0.20152,0.00016,17.61931]
[1778816117869,28.2,80989.45,40.5,0.20152,0.00016,17.61931]
[1778816118011,28.2,80989.45,40.5,0.20152,0.00016,17.61931]
[1778816118068,28.2,80989.45,40.5,0.20152,0.00016,17.61931]
[1778816119683,28.2,80956.12,40.5,0.19627,0.00016,17.3341]
[1778816124146,28.21,80952.68,40.5,0.19583,0.00016,17.30966]
[1778816124169,28.21,80952.68,40.5,0.19583,0.00016,17.30966]
[1778816124401,28.22,80952.38,40.5,0.19579,0.00016,17.30752]
[1778816126524,28.22,80952.6,40.5,0.19583,0.00016,17.30963]
[1778816128981,28.22,80954.51,40.5,0.19614,0.00016,17.32666]
[1778816129061,28.22,80954.51,40.5,0.19614,0.00016,17.32666]
[1778816129945,28.22,80954.74,40.5,0.19618,0.00016,17.32881]
[1778816130058,28.22,80954.74,40.5,0.19618,0.00016,17.32881]
[1778816131932,28.22,80950.85,40.5,0.19554,0.00016,17.29089]
[1778816132603,28.22,80950.85,40.5,0.19554,0.00016,17.29089]
[1778816132604,28.22,80951.19,40.5,0.1956,0.00016,17.29403]
[1778816135170,28.22,80951.87,40.5,0.19571,0.00016,17.30024]
[1778816137060,28.22,80954.15,40.5,0.19607,0.00016,17.32016]
[1778816137841,28.22,80954.19,40.5,0.19608,0.00016,17.32062]
[1778816138228,28.22,80939.11,40.5,0.19373,0.00016,17.19086]
[1778816141997,28.22,80936.9,40.5,0.19341,0.00016,17.1727]
[1778816144340,28.22,80939.19,40.5,0.19378,0.00016,17.19329]
[1778816144429,28.22,80939.19,40.5,0.19378,0.00016,17.19329]
[1778816144582,28.22,80939.19,40.5,0.19378,0.00016,17.19329]
[1778816144587,28.22,80938.44,40.5,0.19366,0.00016,17.18683]
[1778816145490,28.23,80951.45,40.5,0.19569,0.00016,17.29919]
[1778816145848,28.23,80951.45,40.5,0.19569,0.00016,17.29919]
[1778816148382,28.23,80957.77,40.5,0.1967,0.00016,17.35428]
[1778816153485,28.23,80953.81,40.5,0.19611,0.00016,17.32183]
[1778816154189,28.23,80953.27,40.5,0.19603,0.00016,17.31753]
[1778816154289,28.23,80951.72,40.5,0.19579,0.00016,17.30453]
[1778816155061,28.23,80951.72,40.5,0.19579,0.00016,17.30453]
[1778816155517,28.23,80950.42,40.5,0.19559,0.00016,17.29348]
[1778816156248,28.23,80950.42,40.5,0.19559,0.00016,17.29348]
[1778816158954,28.23,80950.94,40.5,0.19568,0.00016,17.29829]
[1778816160898,28.23,80946.7,40.5,0.19502,0.00016,17.26209]
[1778816162109,28.23,80949.06,40.5,0.19539,0.00016,17.28256]
[1778816162132,28.23,80951.51,40.5,0.19578,0.00016,17.30377]
[1778816166165,28.24,80949.25,40.5,0.19544,0.00016,17.28533]
[1778816166619,28.24,80945.09,40.5,0.1948,0.00016,17.24989]
[1778816172040,28.24,80942.42,40.5,0.1944,0.00016,17.22789]
[1778816176722,28.24,80953.57,40.5,0.19616,0.00016,17.32479]
[1778816178246,28.24,80939.5,40.5,0.19397,0.00016,17.20387]
[1778816178875,28.24,80939.5,40.5,0.19397,0.00016,17.20387]
[1778816180763,28.24,80939.24,40.5,0.19394,0.00016,17.20211]
[1778816186302,28.25,80940.06,40.5,0.19409,0.00016,17.21061]
[1778816189394,28.25,80938.63,40.5,0.19388,0.00016,17.19877]
[1778816190351,28.25,80938.0,40.5,0.19379,0.00016,17.19359]
[1778816190748,28.25,80927.79,40.5,0.19221,0.00015,17.106]
[1778816191477,28.25,80927.79,40.5,0.19221,0.00015,17.106]
[1778816191526,28.25,80927.79,40.5,0.19221,0.00015,17.106]
[1778816193229,28.25,80922.9,40.5,0.19142,0.00015,17.0592]
[1778816193237,28.25,80922.9,40.5,0.19142,0.00015,17.0592]
[1778816195289,28.25,80922.87,40.5,0.19143,0.00015,17.05939]
[1778816196605,28.25,80922.84,40.5,0.19143,0.00015,17.05935]
[1778816199484,28.25,80920.55,40.5,0.19108,0.00015,17.04023]
[1778816203157,28.25,80922.67,40.5,0.19143,0.00015,17.05946]
[1778816204489,28.25,80930.08,40.5,0.19258,0.00015,17.12361]
[1778816205969,28.26,80935.72,40.5,0.19346,0.00016,17.17284]
[1778816207379,28.26,80935.56,40.5,0.19344,0.00016,17.17173]
[1778816209860,28.26,80935.12,40.5,0.19339,0.00016,17.16871]
[1778816216516,28.26,80933.84,40.5,0.19322,0.00016,17.15956]
[1778816221551,28.26,80932.99,40.5,0.19312,0.00015,17.1535]
[1778816226589,28.27,80931.16,40.5,0.19285,0.00015,17.13877]
[1778816230721,28.27,80931.97,40.5,0.193,0.00015,17.14677]
[1778816234844,28.27,80932.79,40.5,0.19314,0.00015,17.15483]
[1778816236321,28.27,80934.73,40.5,0.19346,0.00016,17.17231]
[1778816236352,28.27,80934.73,40.5,0.19346,0.00016,17.17231]
[1778816236708,28.27,80934.73,40.5,0.19346,0.00016,17.17231]
[1778816236834,28.27,80949.14,40.5,0.1957,0.00016,17.29623]
[1778816237293,28.27,80949.14,40.5,0.1957,0.00016,17.29623]
[1778816237849,28.27,80960.99,40.5,0.19756,0.00016,17.39849]
[1778816240855,28.27,80960.8,40.5,0.19754,0.00016,17.39726]
[1778816241848,28.28,80973.47,40.5,0.19954,0.00016,17.50613]
[1778816243104,28.28,80974.65,40.5,0.19973,0.00016,17.51622]
[1778816243305,28.28,80974.65,40.5,0.19973,0.00016,17.51622]
[1778816243707,28.28,80974.29,40.5,0.19968,0.00016,17.51325]
[1778816244774,28.28,80974.29,40.5,0.19968,0.00016,17.51325]
[1778816245181,28.28,80975.55,40.5,0.19989,0.00016,17.52466]
[1778816245686,28.28,80975.55,40.5,0.19989,0.00016,17.52466]
[1778816245957,28.28,80977.69,40.5,0.20023,0.00016,17.54326]
[1778816247205,28.28,80979.78,40.5,0.20056,0.00016,17.56112]
[1778816247292,28.28,80979.78,40.5,0.20056,0.00016,17.56112]
[1778816247434,28.28,80979.78,40.5,0.20056,0.00016,17.56112]
[1778816247489,28.28,80979.78,40.5,0.20056,0.00016,17.56112]
[1778816247737,28.28,80994.95,40.5,0.20298,0.00016,17.69083]
[1778816248736,28.28,80994.95,40.5,0.20298,0.00016,17.69083]
[1778816248971,28.28,80997.92,40.5,0.20346,0.00016,17.7164]
[1778816250920,28.28,80996.29,40.5,0.2032,0.00016,17.70274]
[1778816251767,28.28,80988.63,40.5,0.20195,0.00016,17.63276]
[1778816252683,28.28,80988.63,40.5,0.20195,0.00016,17.63276]
[1778816256135,28.28,80987.58,40.5,0.20179,0.00016,17.62463]
[1778816257411,28.28,80981.5,40.5,0.20083,0.00016,17.57294]
[1778816259251,28.28,80981.28,40.5,0.20081,0.00016,17.57162]
[1778816260749,28.28,80989.66,40.5,0.20214,0.00016,17.6434]
[1778816261302,28.28,80990.32,40.5,0.20225,0.00016,17.64923]
[1778816261466,28.28,80990.32,40.5,0.20225,0.00016,17.64923]
[1778816266718,28.29,80988.78,40.5,0.20203,0.00016,17.63722]
[1778816268674,28.29,80990.88,40.5,0.20237,0.00016,17.65558]
[1778816268689,28.29,80990.88,40.5,0.20237,0.00016,17.65558]
[1778816276031,28.29,80991.33,40.5,0.20248,0.00016,17.66104]
[1778816279806,28.29,80995.29,40.5,0.20312,0.00016,17.69558]
[1778816279830,28.29,80995.5,40.5,0.20316,0.00016,17.69737]
[1778816280264,28.29,80995.5,40.5,0.20316,0.00016,17.69737]
[1778816280271,28.29,80995.5,40.5,0.20316,0.00016,17.69737]
[1778816280293,28.29,80995.5,40.5,0.20316,0.00016,17.69737]
[1778816280684,28.29,81006.35,40.5,0.20489,0.00016,17.78981]
[1778816284195,28.3,81012.09,40.5,0.20583,0.00016,17.83929]
[1778816284405,28.3,81012.09,40.5,0.20583,0.00016,17.83929]
[1778816285301,28.3,81013.39,40.5,0.20605,0.00016,17.85075]
[1778816285605,28.3,81002.41,40.5,0.20429,0.00016,17.75752]
[1778816290822,28.3,81000.76,40.5,0.20406,0.00016,17.74528]
[1778816295515,28.3,81000.64,40.5,0.20406,0.00016,17.74559]
[1778816295520,28.3,81000.64,40.5,0.20406,0.00016,17.74559]
[1778816297034,28.3,81012.4,40.5,0.20596,0.00016,17.84601]
[1778816297427,28.3,81012.4,40.5,0.20596,0.00016,17.84601]
[1778816301170,28.31,81013.17,40.5,0.2061,0.00016,17.85348]
[1778816304237,28.31,81014.31,40.5,0.20629,0.00016,17.86367]
[1778816310559,28.31,81015.73,40.5,0.20654,0.00016,17.87652]
[1778816314764,28.31,81014.83,40.5,0.20637,0.00016,17.8647]
[1778816315282,28.31,81014.97,40.5,0.20639,0.00016,17.86605]
[1778816315509,28.31,81018.94,40.5,0.20704,0.00016,17.89982]
[1778816316433,28.31,81032.0,40.5,0.20915,0.00016,18.01053]
[1778816317398,28.31,81032.0,40.5,0.20915,0.00016,18.01053]
[1778816317779,28.31,81032.0,40.5,0.20915,0.00016,18.01053]
[1778816318986,28.31,81035.5,40.5,0.20973,0.00016,18.04038]
[1778816318991,28.31,81035.5,40.5,0.20973,0.00016,18.04038]
[1778816318997,28.31,81035.5,40.5,0.20973,0.00016,18.04038]
[1778816319079,28.31,81035.5,40.5,0.20973,0.00016,18.04038]
[1778816319292,28.31,81035.5,40.5,0.20973,0.00016,18.04038]
[1778816319898,28.31,81038.78,40.5,0.21027,0.00016,18.06846]
[1778816325903,28.32,81038.42,40.5,0.21023,0.00016,18.06649]
[1778816335892,28.32,81037.58,40.5,0.21016,0.00016,18.0625]
[1778816338875,28.33,81036.59,40.5,0.21001,0.00016,18.05506]
[1778816338972,28.33,81036.66,40.5,0.21004,0.00016,18.05624]
[1778816340200,28.33,81036.1,40.5,0.20994,0.00016,18.05152]
[1778816340506,28.33,81036.1,40.5,0.20994,0.00016,18.05152]
[1778816340607,28.33,81035.99,40.5,0.20993,0.00016,18.0507]
[1778816341752,28.33,81035.99,40.5,0.20993,0.00016,18.0507]
[1778816341766,28.33,81035.99,40.5,0.20993,0.00016,18.0507]
[1778816341817,28.33,81035.99,40.5,0.20993,0.00016,18.0507]
[1778816341905,28.33,81035.99,40.5,0.20993,0.00016,18.0507]
[1778816341892,28.33,81036.06,40.5,0.20994,0.00016,18.05136]
[1778816342061,28.33,81036.06,40.5,0.20994,0.00016,18.05136]
[1778816342198,28.33,81036.06,40.5,0.20994,0.00016,18.05136]
[1778816342947,28.33,81010.93,40.5,0.20589,0.00016,17.83924]
[1778816347611,28.33,81004.37,40.5,0.20485,0.00016,17.78429]
[1778816349114,28.33,81003.91,40.5,0.20479,0.00016,17.78082]
[1778816349780,28.33,81003.91,40.5,0.20479,0.00016,17.78082]
[1778816349815,28.33,81003.91,40.5,0.20479,0.00016,17.78082]
[1778816349842,28.33,81003.91,40.5,0.20479,0.00016,17.78082]
[1778816350044,28.33,81002.46,40.5,0.20456,0.00016,17.76896]
[1778816352183,28.33,80993.52,40.5,0.20315,0.00016,17.69365]
[1778816355026,28.34,80984.64,40.5,0.20176,0.00016,17.61924]
[1778816355862,28.34,80984.64,40.5,0.20176,0.00016,17.61924]
[1778816355961,28.34,80983.52,40.5,0.20159,0.00016,17.61013]
[1778816360533,28.34,80992.51,40.5,0.20304,0.00016,17.68789]
[1778816365568,28.34,80994.36,40.5,0.20336,0.00016,17.70487]
[1778816368870,28.34,80986.5,40.5,0.20212,0.00016,17.63858]
[1778816374870,28.35,80995.0,40.5,0.20345,0.00016,17.70707]
[1778816380858,28.35,80996.45,40.5,0.20369,0.00016,17.71975]
[1778816386433,28.35,80998.05,40.5,0.20395,0.00016,17.73362]
[1778816391152,28.35,80997.53,40.5,0.20387,0.00016,17.72951]
[1778816391282,28.35,80997.53,40.5,0.20387,0.00016,17.72951]
[1778816391461,28.35,80997.53,40.5,0.20387,0.00016,17.72951]
[1778816391530,28.35,80997.53,40.5,0.20387,0.00016,17.72951]
[1778816391609,28.35,80997.53,40.5,0.20387,0.00016,17.72951]
[1778816391750,28.35,80960.38,40.5,0.198,0.00016,17.4132]
[1778816392238,28.35,80960.38,40.5,0.198,0.00016,17.4132]
[1778816392408,28.35,80960.38,40.5,0.198,0.00016,17.4132]
[1778816392425,28.35,80960.38,40.5,0.198,0.00016,17.4132]
[1778816392906,28.35,80952.74,40.5,0.1968,0.00016,17.34771]
[1778816394038,28.35,80954.55,40.5,0.19709,0.00016,17.36332]
[1778816396650,28.35,80955.2,40.5,0.19719,0.00016,17.36897]
[1778816400151,28.35,80954.82,40.5,0.19714,0.00016,17.36602]
[1778816402292,28.35,80960.33,40.5,0.198,0.00016,17.41329]
[1778816403062,28.35,80969.99,40.5,0.19953,0.00016,17.49609]
[1778816403757,28.35,80969.99,40.5,0.19953,0.00016,17.49609]
[1778816403782,28.35,80969.99,40.5,0.19953,0.00016,17.49609]
[1778816403867,28.35,80969.99,40.5,0.19953,0.00016,17.49609]
[1778816403896,28.35,80973.42,40.5,0.20007,0.00016,17.52534]
[1778816406206,28.35,80979.41,40.5,0.20102,0.00016,17.57684]
[1778816406969,28.35,80979.41,40.5,0.20102,0.00016,17.57684]
[1778816407031,28.35,80979.38,40.5,0.20103,0.00016,17.5771]
[1778816408226,28.35,80979.23,40.5,0.201,0.00016,17.57582]
[1778816409918,28.35,80979.51,40.5,0.20105,0.00016,17.57845]
[1778816410334,28.35,80979.58,40.5,0.20107,0.00016,17.57953]
[1778816412398,28.35,80979.64,40.5,0.20108,0.00016,17.58004]
[1778816416525,28.36,80981.4,40.5,0.20139,0.00016,17.59651]
[1778816421993,28.36,80983.31,40.5,0.20172,0.00016,17.61424]
[1778816427030,28.36,80989.2,40.5,0.20267,0.00016,17.66522]
[1778816428757,28.36,80989.28,40.5,0.20269,0.00016,17.66607]
[1778816430136,28.36,80993.38,40.5,0.20335,0.00016,17.70122]
[1778816436092,28.37,80993.27,40.5,0.20331,0.00016,17.69623]
[1778816441127,28.37,80993.35,40.5,0.20333,0.00016,17.69749]
[1778816446164,28.37,80993.78,40.5,0.20341,0.00016,17.70173]
[1778816451253,28.37,80993.94,40.5,0.20344,0.00016,17.70354]
[1778816456581,28.37,80994.69,40.5,0.20357,0.00016,17.71047]
[1778816462276,28.37,80994.3,40.5,0.20352,0.00016,17.7078]
[1778816463124,28.37,80994.3,40.5,0.20352,0.00016,17.7078]
[1778816466395,28.37,80994.49,40.5,0.20356,0.00016,17.70963]
[1778816466942,28.37,80994.49,40.5,0.20356,0.00016,17.70963]
[1778816466970,28.37,80995.01,40.5,0.20364,0.00016,17.71411]
[1778816467159,28.37,80995.01,40.5,0.20364,0.00016,17.71411]
[1778816467313,28.37,81004.18,40.5,0.20511,0.00016,17.7919]
[1778816468292,28.37,81004.18,40.5,0.20511,0.00016,17.7919]
[1778816474077,28.38,81007.14,40.5,0.2056,0.00016,17.8177]
[1778816477864,28.38,81008.37,40.5,0.20581,0.00016,17.82875]
[1778816483561,28.38,81009.26,40.5,0.20597,0.00016,17.83713]
[1778816490474,28.38,81009.68,40.5,0.20606,0.00016,17.84183]
[1778816496050,28.38,81011.44,40.5,0.20631,0.00016,17.85246]
[1778816502048,28.38,81018.39,40.5,0.20744,0.00016,17.91175]
[1778816507593,28.38,81018.37,40.5,0.20744,0.00016,17.91201]
[1778816512857,28.39,81019.06,40.5,0.20756,0.00016,17.91809]
[1778816518670,28.39,81021.02,40.5,0.20788,0.00016,17.93503]
[1778816522817,28.39,81021.23,40.5,0.20792,0.00016,17.93688]
[1778816522930,28.39,81021.23,40.5,0.20792,0.00016,17.93688]
[1778816523884,28.39,81020.72,40.5,0.20784,0.00016,17.93267]
[1778816529747,28.39,81020.79,40.5,0.20786,0.00016,17.93366]
[1778816534702,28.39,81020.94,40.5,0.20789,0.00016,17.93513]
[1778816536667,28.39,81020.9,40.5,0.20788,0.00016,17.9349]
[1778816536678,28.39,81020.9,40.5,0.20788,0.00016,17.9349]
[1778816536974,28.39,81020.9,40.5,0.20788,0.00016,17.9349]
[1778816537029,28.39,81026.93,40.5,0.20886,0.00016,17.98578]
[1778816537679,28.39,81026.93,40.5,0.20886,0.00016,17.98578]
[1778816537803,28.39,81037.82,40.5,0.21062,0.00016,18.07757]
[1778816541822,28.39,81037.6,40.5,0.21059,0.00016,18.07596]
[1778816544033,28.39,81037.51,40.5,0.21058,0.00016,18.07537]
[1778816544058,28.39,81037.51,40.5,0.21058,0.00016,18.07537]
[1778816544068,28.39,81037.51,40.5,0.21058,0.00016,18.07537]
[1778816544118,28.39,81037.51,40.5,0.21058,0.00016,18.07537]
[1778816544160,28.39,81037.51,40.5,0.21058,0.00016,18.07537]
[1778816544533,28.39,81037.46,40.5,0.21058,0.00016,18.07503]
[1778816544535,28.39,81037.46,40.5,0.21058,0.00016,18.07503]
[1778816544852,28.39,81009.63,40.5,0.20609,0.00016,17.84056]
[1778816549887,28.39,81000.89,40.5,0.20471,0.00016,17.76774]
[1778816550810,28.39,81000.89,40.5,0.20471,0.00016,17.76774]
[1778816550856,28.39,81000.89,40.5,0.20471,0.00016,17.76774]
[1778816558953,28.39,81001.15,40.5,0.20473,0.00016,17.76587]
[1778816560252,28.39,81001.15,40.5,0.20473,0.00016,17.76587]
[1778816560348,28.39,81001.15,40.5,0.20473,0.00016,17.76599]
[1778816565683,28.4,81000.98,40.5,0.2047,0.00016,17.76466]
[1778816568972,28.4,80992.2,40.5,0.20331,0.00016,17.69042]
[1778816574480,28.4,80996.15,40.5,0.20395,0.00016,17.72461]
[1778816581094,28.4,80995.83,40.5,0.20391,0.00016,17.72235]
[1778816587152,28.4,80995.05,40.5,0.20379,0.00016,17.71616]
[1778816592187,28.4,80995.35,40.5,0.20384,0.00016,17.71896]
[1778816597222,28.4,81000.54,40.5,0.20468,0.00016,17.76313]
[1778816604271,28.4,81001.76,40.5,0.20487,0.00016,17.7734]
[1778816609306,28.4,81001.34,40.5,0.2048,0.00016,17.7698]
[1778816610861,28.4,81001.34,40.5,0.2048,0.00016,17.7698]
[1778816614756,28.4,81001.34,40.5,0.20477,0.00016,17.76546]
[1778816620625,28.4,80992.98,40.5,0.20345,0.00016,17.69515]
[1778816626425,28.4,80989.73,40.5,0.20294,0.00016,17.6681]
[1778816631460,28.4,80992.79,40.5,0.20343,0.00016,17.69436]
[1778816637031,28.4,80987.08,40.5,0.20253,0.00016,17.64626]
[1778816642538,28.41,80986.79,40.5,0.2025,0.00016,17.64455]
[1778816644787,28.41,80986.78,40.5,0.2025,0.00016,17.64458]
[1778816649587,28.41,80977.98,40.5,0.20111,0.00016,17.57004]
[1778816655210,28.41,80977.2,40.5,0.20099,0.00016,17.56357]
[1778816655218,28.41,80977.2,40.5,0.20099,0.00016,17.56357]
[1778816655311,28.41,80977.75,40.5,0.20108,0.00016,17.56834]
[1778816660666,28.41,80977.65,40.5,0.20107,0.00016,17.5675]
[1778816665701,28.41,80977.49,40.5,0.20104,0.00016,17.56618]
[1778816670736,28.41,80977.97,40.5,0.20112,0.00016,17.57031]
[1778816677372,28.41,80977.26,40.5,0.20097,0.00016,17.55948]
[1778816684834,28.41,80988.08,40.5,0.20268,0.00016,17.65123]
[1778816689869,28.41,80987.72,40.5,0.20261,0.00016,17.64778]
[1778816694904,28.41,80985.53,40.5,0.20226,0.00016,17.62889]
[1778816699939,28.41,80981.26,40.5,0.20158,0.00016,17.59253]
[1778816705133,28.41,80980.81,40.5,0.20151,0.00016,17.58879]
[1778816709067,28.41,80980.36,40.5,0.20144,0.00016,17.58504]
[1778816709327,28.41,80980.36,40.5,0.20144,0.00016,17.58504]
[1778816715048,28.41,80980.23,40.5,0.20143,0.00016,17.5842]
[1778816720082,28.41,80980.94,40.5,0.20154,0.00016,17.59033]
[1778816725117,28.41,80981.65,40.5,0.20166,0.00016,17.59644]
[1778816730152,28.41,80984.17,40.5,0.20205,0.00016,17.61783]
[1778816733492,28.41,80984.47,40.5,0.20206,0.00016,17.61553]
[1778816733500,28.41,80984.47,40.5,0.20206,0.00016,17.61553]
[1778816733550,28.41,80984.47,40.5,0.20206,0.00016,17.61553]
[1778816734180,28.41,80986.89,40.5,0.20245,0.00016,17.63606]
[1778816734648,28.41,80986.89,40.5,0.20245,0.00016,17.63606]
[1778816736518,28.41,80990.63,40.5,0.20305,0.00016,17.66815]
[1778816736952,28.41,80990.63,40.5,0.20305,0.00016,17.66815]
[1778816742236,28.41,80998.22,40.5,0.20427,0.00016,17.73303]
[1778816747272,28.41,80999.18,40.5,0.20443,0.00016,17.74143]
[1778816752298,28.41,80999.26,40.5,0.20444,0.00016,17.74228]
[1778816752306,28.41,80999.57,40.5,0.20449,0.00016,17.74493]
[1778816754529,28.41,81002.85,40.5,0.20502,0.00016,17.7731]
[1778816759935,28.41,81004.17,40.5,0.20525,0.00016,17.78515]
[1778816761210,28.41,81005.25,40.5,0.20543,0.00016,17.79445]
[1778816766405,28.42,81010.47,40.5,0.20628,0.00016,17.83936]
[1778816771440,28.42,81010.4,40.5,0.20628,0.00016,17.83922]
[1778816776475,28.42,81011.59,40.5,0.20648,0.00016,17.84963]
[1778816784534,28.42,81012.18,40.5,0.20658,0.00016,17.85501]
[1778816790576,28.42,81007.44,40.5,0.20583,0.00016,17.81531]
[1778816794596,28.42,81006.29,40.5,0.20561,0.00016,17.80096]
[1778816800136,28.42,81002.98,40.5,0.20508,0.00016,17.77327]
[1778816800237,28.42,81002.65,40.5,0.20503,0.00016,17.77057]
[1778816801764,28.42,80992.75,40.5,0.20346,0.00016,17.68697]
[1778816807699,28.42,80994.56,40.5,0.20376,0.00016,17.70324]
[1778816812735,28.42,80993.85,40.5,0.20366,0.00016,17.698]
[1778816817769,28.43,80993.94,40.5,0.20369,0.00016,17.69954]
[1778816819951,28.43,80993.93,40.5,0.20369,0.00016,17.69962]
[1778816822291,28.43,80984.75,40.5,0.20224,0.00016,17.622]
[1778816826843,28.43,80990.45,40.5,0.20315,0.00016,17.67067]
[1778816826854,28.43,80990.64,40.5,0.20318,0.00016,17.67231]
[1778816828507,28.43,80990.64,40.5,0.20318,0.00016,17.67231]
[1778816832016,28.43,80990.25,40.5,0.20311,0.00016,17.66866]
[1778816836540,28.43,80991.87,40.5,0.20336,0.00016,17.68192]
[1778816837292,28.43,80991.54,40.5,0.20331,0.00016,17.67913]
[1778816837517,28.43,81004.57,40.5,0.20539,0.00016,17.78927]
[1778816838916,28.43,81013.67,40.5,0.20685,0.00016,17.86613]
[1778816843951,28.43,81008.86,40.5,0.20608,0.00016,17.82567]
[1778816848986,28.43,81008.73,40.5,0.20606,0.00016,17.82473]
[1778816854021,28.43,81008.3,40.5,0.20595,0.00016,17.81645]
[1778816856848,28.43,81005.96,40.5,0.20558,0.00016,17.79682]
[1778816857042,28.43,81004.61,40.5,0.20537,0.00016,17.78541]
[1778816862077,28.43,81002.16,40.5,0.20496,0.00016,17.76415]
[1778816867112,28.43,80998.31,40.5,0.20434,0.00016,17.73119]
[1778816872147,28.42,80996.13,40.5,0.20399,0.00016,17.71244]
[1778816877182,28.42,80995.72,40.5,0.20392,0.00016,17.70876]
[1778816882217,28.42,80995.61,40.5,0.2039,0.00016,17.70756]
[1778816882918,28.42,80995.61,40.5,0.2039,0.00016,17.70756]
[1778816888259,28.42,80990.26,40.5,0.20302,0.00016,17.66121]
[1778816892360,28.42,80991.84,40.5,0.20327,0.00016,17.6741]
[1778816899336,28.42,80992.6,40.5,0.20336,0.00016,17.6792]
[1778816903073,28.42,80992.51,40.5,0.20334,0.00016,17.67799]
[1778816908399,28.42,80999.33,40.5,0.20442,0.00016,17.73555]
[1778816910647,28.42,80999.73,40.5,0.20448,0.00016,17.73887]
[1778816916455,28.41,81000.1,40.5,0.2045,0.00016,17.737]
[1778816921490,28.41,80993.15,40.5,0.20339,0.00016,17.67808]
[1778816926526,28.41,80993.58,40.5,0.20346,0.00016,17.68175]
[1778816931561,28.41,80992.4,40.5,0.20327,0.00016,17.67167]
[1778816936596,28.41,80996.9,40.5,0.20398,0.00016,17.70962]
[1778816941631,28.41,80995.42,40.5,0.20374,0.00016,17.69664]
[1778816947211,28.41,80992.64,40.5,0.20329,0.00016,17.67272]
[1778816951721,28.41,80991.92,40.5,0.20317,0.00016,17.66628]
[1778816958162,28.41,80991.54,40.5,0.20309,0.00016,17.66191]
[1778816959283,28.41,80981.41,40.5,0.20147,0.00016,17.5755]
[1778816960329,28.41,80981.41,40.5,0.20147,0.00016,17.5755]
[1778816965801,28.41,80979.96,40.5,0.20123,0.00016,17.5626]
[1778816968940,28.41,80979.93,40.5,0.20122,0.00016,17.56222]
[1778816969383,28.41,80979.93,40.5,0.20122,0.00016,17.56222]
[1778816974582,28.41,80979.96,40.5,0.20122,0.00016,17.56231]
[1778816976895,28.41,80979.97,40.5,0.20118,0.00016,17.55738]
[1778816976910,28.41,80979.97,40.5,0.20118,0.00016,17.55738]
[1778816978895,28.41,80979.9,40.5,0.20117,0.00016,17.55669]
[1778816984934,28.41,80979.79,40.5,0.20115,0.00016,17.5556]
[1778816989969,28.4,80979.97,40.5,0.20118,0.00016,17.55709]
[1778816995165,28.4,80979.73,40.5,0.20114,0.00016,17.55504]
[1778816995230,28.4,80979.73,40.5,0.20114,0.00016,17.55504]
[1778816996221,28.41,80968.6,40.5,0.19938,0.00016,17.46035]
[1778817002053,28.41,80969.14,40.5,0.19949,0.00016,17.46585]
[1778817006938,28.41,80968.93,40.5,0.19946,0.00016,17.46441]
[1778817009107,28.41,80969.06,40.5,0.19948,0.00016,17.4657]
[1778817015144,28.41,80967.47,40.5,0.19924,0.00016,17.45278]
[1778817020179,28.41,80969.36,40.5,0.19955,0.00016,17.46923]
[1778817025214,28.41,80972.86,40.5,0.20011,0.00016,17.49928]
[1778817030249,28.41,80973.43,40.5,0.2002,0.00016,17.5043]
[1778817035284,28.41,80973.92,40.5,0.20024,0.00016,17.50375]
[1778817040319,28.41,80973.61,40.5,0.20019,0.00016,17.50126]
[1778817043066,28.41,80974.02,40.5,0.20026,0.00016,17.50482]
[1778817043071,28.41,80974.02,40.5,0.20026,0.00016,17.50482]
[1778817047166,28.41,80982.75,40.5,0.20164,0.00016,17.57895]
[1778817052403,28.41,80983.4,40.5,0.20174,0.00016,17.58424]
[1778817057438,28.41,80982.17,40.5,0.20154,0.00016,17.57369]
[1778817062473,28.41,80983.19,40.5,0.2017,0.00016,17.5823]
[1778817064134,28.41,80982.27,40.5,0.20155,0.00016,17.57447]
[1778817069522,28.41,80982.43,40.5,0.20158,0.00016,17.57582]
[1778817075564,28.41,80982.17,40.5,0.20154,0.00016,17.57367]
[1778817076480,28.41,80982.17,40.5,0.20154,0.00016,17.57367]
[1778817076494,28.41,80982.17,40.5,0.20154,0.00016,17.57367]
[1778817078256,28.41,80985.65,40.5,0.20209,0.00016,17.60325]
[1778817080080,28.41,80986.44,40.5,0.20222,0.00016,17.60995]
[1778817080599,28.41,80990.86,40.5,0.20292,0.00016,17.64742]
[1778817084203,28.41,80987.65,40.5,0.20242,0.00016,17.62081]
[1778817084786,28.41,80987.65,40.5,0.20242,0.00016,17.62081]
[1778817085933,28.41,80994.0,40.5,0.20343,0.00016,17.67483]
[1778817086506,28.41,80994.0,40.5,0.20343,0.00016,17.67483]
[1778817086641,28.41,80994.2,40.5,0.20347,0.00016,17.67681]
[1778817091677,28.41,80992.83,40.5,0.20322,0.00016,17.66085]
[1778817097718,28.42,80992.6,40.5,0.2032,0.00016,17.65955]
[1778817099422,28.42,80992.87,40.5,0.20324,0.00016,17.66194]
[1778817104380,28.42,80998.17,40.5,0.2041,0.00016,17.70736]
[1778817104680,28.42,80998.17,40.5,0.2041,0.00016,17.70736]
[1778817111725,28.42,81000.92,40.5,0.20454,0.00016,17.73075]
[1778817116852,28.42,80991.37,40.5,0.20301,0.00016,17.64941]
[1778817121599,28.42,80991.3,40.5,0.20299,0.00016,17.64847]
[1778817126922,28.41,80993.47,40.5,0.20333,0.00016,17.66632]
[1778817127847,28.41,80993.47,40.5,0.20333,0.00016,17.66632]
[1778817129070,28.41,80993.91,40.5,0.20339,0.00016,17.66993]
[1778817135987,28.41,80993.81,40.5,0.20338,0.00016,17.66918]
[1778817136856,28.41,80993.81,40.5,0.20338,0.00016,17.66918]
[1778817142030,28.42,80995.27,40.5,0.20362,0.00016,17.68173]
[1778817142863,28.42,80995.27,40.5,0.20362,0.00016,17.68173]
[1778817145871,28.41,80998.35,40.5,0.20411,0.00016,17.70778]
[1778817153108,28.41,80997.93,40.5,0.204,0.00016,17.69916]
[1778817158142,28.41,80997.96,40.5,0.204,0.00016,17.6993]
[1778817164185,28.41,80998.12,40.5,0.20402,0.00016,17.70054]
[1778817173248,28.41,80997.32,40.5,0.20389,0.00016,17.69374]
[1778817178614,28.41,80997.9,40.5,0.20399,0.00016,17.69867]
[1778817184325,28.41,80996.51,40.5,0.20377,0.00016,17.68699]
[1778817188765,28.41,80996.51,40.5,0.20377,0.00016,17.68705]
[1778817193907,28.41,80988.75,40.5,0.20253,0.00016,17.62112]
[1778817196455,28.41,80987.15,40.5,0.20227,0.00016,17.60735]
[1778817199898,28.41,80987.71,40.5,0.20236,0.00016,17.612]
[1778817200132,28.41,80987.71,40.5,0.20236,0.00016,17.612]
[1778817205473,28.41,80989.23,40.5,0.20259,0.00016,17.62439]
[1778817208359,28.41,80989.18,40.5,0.20258,0.00016,17.62388]
[1778817209456,28.41,80989.16,40.5,0.20258,0.00016,17.62355]
[1778817214536,28.41,81001.26,40.5,0.20446,0.00016,17.72109]
[1778817218342,28.41,81001.14,40.5,0.20444,0.00016,17.71994]
[1778817220864,28.41,81001.15,40.5,0.20444,0.00016,17.71993]
[1778817220965,28.41,81000.79,40.5,0.20438,0.00016,17.71678]
[1778817226620,28.41,81000.37,40.5,0.20433,0.00016,17.714]
[1778817234676,28.41,81001.42,40.5,0.20452,0.00016,17.724]
[1778817239711,28.42,81004.76,40.5,0.20506,0.00016,17.75276]
[1778817244746,28.42,81009.46,40.5,0.20582,0.00016,17.79269]
[1778817249781,28.42,81011.8,40.5,0.2062,0.00016,17.81257]
[1778817254816,28.42,81013.9,40.5,0.20654,0.00016,17.83035]
[1778817255467,28.42,81013.9,40.5,0.20654,0.00016,17.83035]
[1778817255474,28.42,81013.9,40.5,0.20654,0.00016,17.83035]
[1778817255823,28.42,81018.64,40.5,0.2073,0.00016,17.87036]
[1778817256740,28.42,81018.64,40.5,0.2073,0.00016,17.87036]
[1778817257756,28.42,81020.99,40.5,0.20768,0.00016,17.89014]
[1778817262872,28.42,81023.47,40.5,0.20807,0.00016,17.91061]
[1778817264024,28.42,81023.41,40.5,0.20806,0.00016,17.91002]
[1778817269925,28.41,81022.04,40.5,0.20783,0.00016,17.89801]
[1778817274030,28.41,81024.92,40.5,0.20825,0.00016,17.91712]
[1778817277125,28.41,81029.3,40.5,0.20895,0.00016,17.95366]
[1778817277328,28.41,81029.3,40.5,0.20895,0.00016,17.95366]
[1778817279972,28.41,81031.6,40.5,0.20931,0.00016,17.97269]
[1778817281373,28.41,81021.67,40.5,0.2077,0.00016,17.88877]
[1778817290065,28.41,81024.97,40.5,0.20822,0.00016,17.91572]
[1778817292654,28.41,81024.83,40.5,0.20819,0.00016,17.91445]
[1778817292763,28.41,81024.83,40.5,0.20819,0.00016,17.91445]
[1778817292781,28.41,81024.83,40.5,0.20819,0.00016,17.91445]
[1778817298121,28.41,81018.05,40.5,0.20709,0.00016,17.85697]
[1778817302672,28.41,81017.2,40.5,0.20696,0.00016,17.84968]
[1778817308191,28.41,81021.41,40.5,0.20763,0.00016,17.88482]
[1778817313229,28.41,81018.62,40.5,0.20717,0.00016,17.86089]
[1778817315166,28.41,81017.3,40.5,0.20696,0.00016,17.84968]
[1778817315199,28.41,81017.3,40.5,0.20696,0.00016,17.84968]
[1778817315214,28.41,81017.3,40.5,0.20696,0.00016,17.84968]
[1778817317255,28.41,81027.31,40.5,0.20857,0.00016,17.93379]
[1778817322290,28.4,81032.29,40.5,0.20935,0.00016,17.97484]
[1778817325165,28.4,81033.47,40.5,0.20954,0.00016,17.98436]
[1778817327806,28.4,81034.1,40.5,0.20963,0.00016,17.98902]
[1778817329251,28.4,81029.0,40.5,0.2088,0.00016,17.94592]
[1778817334374,28.4,81030.48,40.5,0.20898,0.00016,17.95269]
[1778817339409,28.4,81031.38,40.5,0.20911,0.00016,17.95953]
[1778817342771,28.4,81031.61,40.5,0.20914,0.00016,17.96117]
[1778817348472,28.39,81031.41,40.5,0.20909,0.00016,17.95859]
[1778817349736,28.39,81031.41,40.5,0.20909,0.00016,17.95859]
[1778817349804,28.39,81033.06,40.5,0.20936,0.00016,17.97235]
[1778817350315,28.39,81033.06,40.5,0.20936,0.00016,17.97235]
[1778817350714,28.39,81042.21,40.5,0.21085,0.00016,18.04933]
[1778817353212,28.39,81045.71,40.5,0.21142,0.00016,18.07897]
[1778817355828,28.4,81046.45,40.5,0.21155,0.00016,18.08548]
[1778817355929,28.4,81046.28,40.5,0.21152,0.00016,18.08414]
[1778817360556,28.39,81034.97,40.5,0.20968,0.00016,17.98896]
[1778817365887,28.39,81032.77,40.5,0.20932,0.00016,17.97044]
[1778817369290,28.4,81031.86,40.5,0.20918,0.00016,17.96286]
[1778817374800,28.4,81030.83,40.5,0.20901,0.00016,17.9543]
[1778817379745,28.4,81031.78,40.5,0.20917,0.00016,17.96239]
[1778817379789,28.4,81031.96,40.5,0.2092,0.00016,17.96391]
[1778817385731,28.39,81030.33,40.5,0.20891,0.00016,17.94907]
[1778817390766,28.39,81029.94,40.5,0.20883,0.00016,17.94487]
[1778817395801,28.39,81029.83,40.5,0.20875,0.00016,17.93821]
[1778817401843,28.39,81029.72,40.5,0.20872,0.00016,17.93618]
[1778817404709,28.39,81030.41,40.5,0.20882,0.00016,17.94162]
[1778817405707,28.38,81032.78,40.5,0.2092,0.00016,17.96139]
[1778817410745,28.38,81034.74,40.5,0.2095,0.00016,17.97677]
[1778817411570,28.38,81035.92,40.5,0.20968,0.00016,17.98647]
[1778817411610,28.38,81035.92,40.5,0.20968,0.00016,17.98647]
[1778817411843,28.38,81035.92,40.5,0.20968,0.00016,17.98647]
[1778817411913,28.38,81043.53,40.5,0.21092,0.00016,18.05022]
[1778817412436,28.38,81043.53,40.5,0.21092,0.00016,18.05022]
[1778817414495,28.38,81046.49,40.5,0.2114,0.00016,18.07519]
[1778817414637,28.38,81046.49,40.5,0.2114,0.00016,18.07519]
[1778817419969,28.38,81048.2,40.5,0.21168,0.00016,18.08948]
[1778817425007,28.38,81050.96,40.5,0.21213,0.00016,18.11264]
[1778817430039,28.38,81051.05,40.5,0.21214,0.00016,18.11335]
[1778817435074,28.38,81056.84,40.5,0.21309,0.00016,18.16182]
[1778817438293,28.38,81060.85,40.5,0.21374,0.00016,18.19517]
[1778817439078,28.38,81060.85,40.5,0.21374,0.00016,18.19517]
[1778817439105,28.38,81073.12,40.5,0.21576,0.00017,18.2976]
[1778817439297,28.38,81073.12,40.5,0.21576,0.00017,18.2976]
[1778817440111,28.38,81083.91,40.5,0.21755,0.00017,18.38749]
[1778817443334,28.38,81084.34,40.5,0.21761,0.00017,18.39077]
[1778817447835,28.38,81073.01,40.5,0.21574,0.00017,18.29621]
[1778817454636,28.38,81070.8,40.5,0.21534,0.00016,18.27309]
[1778817459796,28.38,81070.47,40.5,0.21529,0.00016,18.27065]
[1778817465287,28.38,81069.54,40.5,0.21514,0.00016,18.26325]
[1778817470322,28.38,81069.22,40.5,0.2151,0.00016,18.26089]
[1778817471670,28.38,81069.22,40.5,0.2151,0.00016,18.26089]
[1778817471770,28.38,81069.5,40.5,0.21514,0.00016,18.2633]
[1778817472468,28.38,81069.5,40.5,0.21514,0.00016,18.2633]
[1778817473713,28.38,81069.27,40.5,0.2151,0.00016,18.26125]
[1778817475409,28.38,81062.02,40.5,0.2139,0.00016,18.20045]
[1778817480242,28.38,81063.21,40.5,0.21409,0.00016,18.21012]
[1778817481341,28.38,81064.21,40.5,0.21426,0.00016,18.21841]
[1778817486434,28.38,81057.52,40.5,0.21315,0.00016,18.16217]
[1778817492476,28.38,81060.56,40.5,0.21365,0.00016,18.18748]
[1778817496504,28.38,81060.2,40.5,0.21359,0.00016,18.18439]
[1778817501542,28.38,81057.61,40.5,0.21316,0.00016,18.16269]
[1778817506575,28.38,81057.37,40.5,0.21313,0.00016,18.1608]
[1778817513624,28.38,81057.19,40.5,0.21306,0.00016,18.1547]
[1778817520674,28.38,81057.39,40.5,0.2131,0.00016,18.15666]
[1778817525709,28.38,81058.28,40.5,0.21325,0.00016,18.1643]
[1778817528645,28.38,81060.16,40.5,0.21356,0.00016,18.18009]
[1778817533765,28.38,81061.32,40.5,0.21375,0.00016,18.18984]
[1778817534301,28.38,81061.32,40.5,0.21375,0.00016,18.18984]
[1778817540814,28.38,81062.2,40.5,0.2139,0.00016,18.1971]
[1778817547177,28.38,81059.5,40.5,0.21345,0.00016,18.17443]
[1778817547391,28.38,81059.24,40.5,0.21341,0.00016,18.17221]
[1778817547863,28.38,81055.26,40.5,0.21275,0.00016,18.13888]
[1778817552898,28.38,81053.88,40.5,0.21251,0.00016,18.12655]
[1778817557933,28.38,81053.8,40.5,0.21248,0.00016,18.1251]
[1778817562968,28.38,81053.16,40.5,0.21236,0.00016,18.11895]
[1778817571024,28.37,81051.5,40.5,0.21203,0.00016,18.09898]
[1778817576058,28.37,81047.62,40.5,0.21138,0.00016,18.06586]
[1778817577381,28.37,81046.28,40.5,0.21116,0.00016,18.05438]
[1778817579443,28.37,81045.45,40.5,0.21102,0.00016,18.0472]
[1778817585122,28.37,81047.22,40.5,0.2113,0.00016,18.06135]
[1778817587215,28.37,81047.22,40.5,0.2113,0.00016,18.06135]
[1778817593178,28.36,81047.26,40.5,0.21127,0.00016,18.06014]
[1778817598213,28.36,81049.85,40.5,0.21167,0.00016,18.08088]
[1778817601777,28.36,81049.73,40.5,0.21164,0.00016,18.07919]
[1778817602831,28.36,81043.75,40.5,0.21066,0.00016,18.0287]
[1778817603249,28.36,81040.31,40.5,0.21009,0.00016,17.99947]
[1778817607704,28.36,81039.66,40.5,0.20997,0.00016,17.99293]
[1778817611784,28.35,81034.33,40.5,0.20908,0.00016,17.94713]
[1778817620369,28.35,81034.23,40.5,0.20903,0.00016,17.94472]
[1778817631523,28.35,81034.01,40.5,0.20899,0.00016,17.94256]
[1778817639501,28.35,81033.9,40.5,0.2089,0.00016,17.93483]
[1778817643438,28.34,81033.22,40.5,0.20878,0.00016,17.92886]
[1778817645903,28.34,81032.97,40.5,0.20874,0.00016,17.9266]
[1778817646048,28.34,81032.97,40.5,0.20874,0.00016,17.9266]
[1778817646236,28.34,81032.97,40.5,0.20874,0.00016,17.9266]
[1778817647293,28.34,81032.6,40.5,0.20868,0.00016,17.9234]
[1778817647394,28.34,81019.95,40.5,0.20663,0.00016,17.81651]
[1778817647505,28.34,81019.95,40.5,0.20663,0.00016,17.81651]
[1778817651650,28.34,81020.56,40.5,0.20673,0.00016,17.82183]
[1778817655640,28.35,81023.56,40.5,0.20722,0.00016,17.84741]
[1778817655738,28.35,81023.56,40.5,0.20722,0.00016,17.84741]
[1778817661919,28.35,81023.68,40.5,0.20724,0.00016,17.84861]
[1778817665314,28.35,81020.36,40.5,0.20671,0.00016,17.82061]
[1778817665370,28.35,81016.41,40.5,0.20607,0.00016,17.78732]
[1778817668102,28.35,81017.6,40.5,0.20627,0.00016,17.79743]
[1778817669370,28.35,81016.61,40.5,0.20611,0.00016,17.78908]
[1778817674370,28.35,81012.83,40.5,0.20549,0.00016,17.75666]
[1778817674748,28.35,81004.04,40.5,0.20408,0.00016,17.68212]
[1778817675937,28.35,81004.04,40.5,0.20408,0.00016,17.68212]
[1778817676008,28.35,81006.31,40.5,0.20444,0.00016,17.70138]
[1778817677424,28.35,81006.31,40.5,0.20444,0.00016,17.70138]
[1778817686071,28.34,81009.16,40.5,0.20486,0.00016,17.72341]
[1778817687774,28.34,81009.13,40.5,0.20484,0.00016,17.72263]
[1778817690790,28.34,81009.32,40.5,0.20486,0.00016,17.72344]
[1778817695819,28.33,81008.31,40.5,0.20463,0.00016,17.70869]
[1778817696202,28.33,81008.31,40.5,0.20463,0.00016,17.70869]
[1778817702802,28.33,81003.66,40.5,0.20386,0.00016,17.66807]
[1778817705245,28.33,81003.08,40.5,0.20375,0.00016,17.66228]
[1778817709744,28.33,81002.77,40.5,0.20369,0.00016,17.65868]
[1778817709751,28.33,81002.77,40.5,0.20369,0.00016,17.65868]
[1778817715031,28.32,81003.37,40.5,0.20376,0.00016,17.66265]
[1778817720066,28.32,81003.11,40.5,0.2037,0.00016,17.65956]
[1778817724736,28.32,81000.15,40.5,0.20322,0.00016,17.63374]
[1778817730136,28.32,80998.55,40.5,0.20295,0.00016,17.61939]
[1778817730764,28.32,80998.55,40.5,0.20295,0.00016,17.61939]
[1778817736181,28.32,80990.49,40.5,0.20165,0.00016,17.55008]
[1778817736815,28.32,80990.49,40.5,0.20165,0.00016,17.55008]
[1778817740281,28.32,80988.63,40.5,0.20135,0.00016,17.53409]
[1778817740877,28.32,80988.33,40.5,0.2013,0.00016,17.53151]
[1778817740901,28.32,80988.33,40.5,0.2013,0.00016,17.53151]
[1778817740908,28.32,80988.33,40.5,0.2013,0.00016,17.53151]
[1778817742921,28.32,80977.66,40.5,0.19961,0.00016,17.44049]
[1778817743654,28.32,80976.73,40.5,0.19946,0.00016,17.43264]
[1778817749387,28.32,80976.18,40.5,0.19938,0.00016,17.42835]
[1778817754709,28.32,80976.53,40.5,0.19941,0.00016,17.42708]
[1778817755314,28.32,80976.85,40.5,0.19946,0.00016,17.4299]
[1778817760349,28.32,80972.21,40.5,0.19874,0.00016,17.39069]
[1778817764208,28.32,80972.0,40.5,0.19871,0.00016,17.38911]
[1778817766061,28.32,80967.76,40.5,0.19804,0.00016,17.35321]
[1778817766278,28.32,80967.76,40.5,0.19804,0.00016,17.35321]
[1778817766391,28.32,80971.83,40.5,0.19869,0.00016,17.38801]
[1778817770384,28.32,80977.12,40.5,0.19953,0.00016,17.43368]
[1778817771425,28.32,80977.25,40.5,0.19955,0.00016,17.43488]
[1778817775327,28.32,80977.34,40.5,0.19957,0.00016,17.43601]
[1778817777398,28.33,80975.25,40.5,0.19925,0.00016,17.41837]
[1778817780946,28.33,80976.76,40.5,0.1995,0.00016,17.43183]
[1778817786531,28.33,80971.72,40.5,0.19872,0.00016,17.38977]
[1778817791566,28.33,80971.99,40.5,0.19878,0.00016,17.39284]
[1778817798007,28.33,80972.23,40.5,0.19883,0.00016,17.39544]
[1778817799214,28.33,80972.23,40.5,0.19883,0.00016,17.3957]
[1778817802021,28.33,80966.53,40.5,0.19794,0.00016,17.34748]
[1778817806823,28.33,80967.7,40.5,0.19814,0.00016,17.35814]
[1778817810358,28.34,80968.12,40.5,0.19822,0.00016,17.36237]
[1778817815740,28.34,80971.73,40.5,0.19876,0.00016,17.38928]
[1778817817581,28.34,80971.63,40.5,0.19875,0.00016,17.38865]
[1778817818338,28.34,80971.63,40.5,0.19875,0.00016,17.38865]
[1778817819754,28.34,80978.44,40.5,0.19983,0.00016,17.44687]
[1778817822370,28.34,80971.28,40.5,0.1987,0.00016,17.38589]
[1778817822753,28.34,80971.18,40.5,0.19869,0.00016,17.38526]
[1778817822755,28.34,80971.18,40.5,0.19869,0.00016,17.38526]
[1778817823542,28.34,80971.18,40.5,0.19869,0.00016,17.38526]
[1778817823796,28.34,80969.77,40.5,0.19847,0.00016,17.37333]
[1778817825515,28.34,80969.77,40.5,0.19847,0.00016,17.37333]
[1778817826868,28.34,80964.18,40.5,0.19759,0.00016,17.32578]
[1778817827070,28.34,80962.11,40.5,0.19727,0.00016,17.30805]
[1778817832858,28.34,80954.28,40.5,0.19602,0.00016,17.24]
[1778817837893,28.34,80952.43,40.5,0.19572,0.00016,17.22354]
[1778817839257,28.34,80952.43,40.5,0.19572,0.00016,17.22354]
[1778817841302,28.34,80952.92,40.5,0.19579,0.00016,17.22751]
[1778817846956,28.33,80956.39,40.5,0.19632,0.00016,17.25632]
[1778817851991,28.33,80956.89,40.5,0.19638,0.00016,17.25997]
[1778817857027,28.33,80956.1,40.5,0.19625,0.00016,17.25254]
[1778817862064,28.33,80956.65,40.5,0.19632,0.00016,17.25666]
[1778817867099,28.33,80964.11,40.5,0.19748,0.00016,17.31986]
[1778817872134,28.33,80964.92,40.5,0.19755,0.00016,17.32093]
[1778817875782,28.32,80965.28,40.5,0.1976,0.00016,17.32337]
[1778817881029,28.32,80967.0,40.5,0.19786,0.00016,17.33766]
[1778817881293,28.32,80967.0,40.5,0.19786,0.00016,17.33766]
[1778817881382,28.32,80968.91,40.5,0.19816,0.00016,17.35393]
[1778817887240,28.33,80975.91,40.5,0.19927,0.00016,17.41433]
[1778817892275,28.33,80974.39,40.5,0.19904,0.00016,17.40182]
[1778817897310,28.33,80975.5,40.5,0.19923,0.00016,17.41188]
[1778817902345,28.33,80978.51,40.5,0.19972,0.00016,17.43815]
[1778817906869,28.33,80978.05,40.5,0.19965,0.00016,17.43451]
[1778817906923,28.33,80978.05,40.5,0.19965,0.00016,17.43451]
[1778817906940,28.33,80978.05,40.5,0.19965,0.00016,17.43451]
[1778817907319,28.33,80978.05,40.5,0.19965,0.00016,17.43451]
[1778817907380,28.33,80980.55,40.5,0.20005,0.00016,17.45603]
[1778817910617,28.33,80992.05,40.5,0.20188,0.00016,17.55438]
[1778817910984,28.33,80992.05,40.5,0.20188,0.00016,17.55438]
[1778817915805,28.33,80994.38,40.5,0.20225,0.00016,17.57409]
[1778817916407,28.33,80994.38,40.5,0.20225,0.00016,17.57409]
[1778817916411,28.33,80994.38,40.5,0.20225,0.00016,17.57409]
[1778817916423,28.33,80994.38,40.5,0.20225,0.00016,17.57409]
[1778817916476,28.33,80994.38,40.5,0.20225,0.00016,17.57409]
[1778817917411,28.33,80994.93,40.5,0.20234,0.00016,17.57869]
[1778817919706,28.33,80997.87,40.5,0.20281,0.00016,17.60366]
[1778817921332,28.33,80999.34,40.5,0.20304,0.00016,17.61602]
[1778817923056,28.33,81002.53,40.5,0.20355,0.00016,17.64288]
[1778817923982,28.33,81003.45,40.5,0.20369,0.00016,17.65069]
[1778817924130,28.33,81003.45,40.5,0.20369,0.00016,17.65069]
[1778817924151,28.33,81003.45,40.5,0.20369,0.00016,17.65069]
[1778817924197,28.33,81003.45,40.5,0.20369,0.00016,17.65069]
[1778817924209,28.33,81003.45,40.5,0.20369,0.00016,17.65069]
[1778817924310,28.33,81003.45,40.5,0.20369,0.00016,17.65069]
[1778817924395,28.33,81003.45,40.5,0.20369,0.00016,17.65069]
[1778817924399,28.33,81003.45,40.5,0.20369,0.00016,17.65069]
[1778817924565,28.33,81011.81,40.5,0.20504,0.00016,17.7218]
[1778817926169,28.33,81014.84,40.5,0.20553,0.00016,17.74768]
[1778817926194,28.33,81014.84,40.5,0.20553,0.00016,17.74768]
[1778817926247,28.33,81014.84,40.5,0.20553,0.00016,17.74768]
[1778817928110,28.33,81019.94,40.5,0.20636,0.00016,17.79113]
[1778817930113,28.33,81020.63,40.5,0.20647,0.00016,17.79712]
[1778817935577,28.33,81021.59,40.5,0.20659,0.00016,17.80067]
[1778817938139,28.33,81022.4,40.5,0.20672,0.00016,17.80757]
[1778817939458,28.33,81023.83,40.5,0.20696,0.00016,17.81968]
[1778817944523,28.33,81023.51,40.5,0.20691,0.00016,17.81714]
[1778817944549,28.33,81023.51,40.5,0.20691,0.00016,17.81714]
[1778817948378,28.33,81029.81,40.5,0.20792,0.00016,17.87017]
[1778817950882,28.33,81031.84,40.5,0.20825,0.00016,17.88716]
[1778817950925,28.33,81031.84,40.5,0.20825,0.00016,17.88716]
[1778817954768,28.33,81032.71,40.5,0.20838,0.00016,17.89396]
[1778817955966,28.33,81038.48,40.5,0.20931,0.00016,17.94251]
[1778817956828,28.33,81038.28,40.5,0.20928,0.00016,17.94063]
[1778817958804,28.33,81039.98,40.5,0.20955,0.00016,17.95459]
[1778817958807,28.33,81039.98,40.5,0.20955,0.00016,17.95459]
[1778817959260,28.33,81039.98,40.5,0.20955,0.00016,17.95459]
[1778817959297,28.33,81039.98,40.5,0.20955,0.00016,17.95459]
[1778817959313,28.33,81039.98,40.5,0.20955,0.00016,17.95459]
[1778817959548,28.33,81039.98,40.5,0.20955,0.00016,17.95459]
[1778817959728,28.33,81039.98,40.5,0.20955,0.00016,17.95459]
[1778817959753,28.33,81039.98,40.5,0.20955,0.00016,17.95459]
[1778817959754,28.33,81048.84,40.5,0.211,0.00016,18.02939]
[1778817960258,28.33,81048.84,40.5,0.211,0.00016,18.02939]
[1778817960366,28.33,81048.84,40.5,0.211,0.00016,18.02939]
[1778817960764,28.33,81070.7,40.5,0.21459,0.00017,18.21285]
[1778817964606,28.33,81064.54,40.5,0.21357,0.00016,18.16109]
[1778817966018,28.33,81064.14,40.5,0.2135,0.00016,18.15762]
[1778817966163,28.33,81064.14,40.5,0.2135,0.00016,18.15762]
[1778817966804,28.33,81056.52,40.5,0.21224,0.00016,18.09344]
[1778817969758,28.33,81055.13,40.5,0.21201,0.00016,18.08144]
[1778817971779,28.33,81055.47,40.5,0.21206,0.00016,18.08415]
[1778817978817,28.32,81053.69,40.5,0.21175,0.00016,18.06835]
[1778817978864,28.32,81054.29,40.5,0.21185,0.00016,18.07312]
[1778817979759,28.32,81054.29,40.5,0.21185,0.00016,18.07312]
[1778817979805,28.32,81054.06,40.5,0.21181,0.00016,18.07109]
[1778817979925,28.32,81054.06,40.5,0.21181,0.00016,18.07109]
[1778817980021,28.32,81064.93,40.5,0.21359,0.00016,18.16235]
[1778817981630,28.32,81064.93,40.5,0.21359,0.00016,18.16235]
[1778817986435,28.32,81070.36,40.5,0.21448,0.00017,18.20746]
[1778817987803,28.32,81073.31,40.5,0.21497,0.00017,18.23205]
[1778817989816,28.32,81074.1,40.5,0.21509,0.00017,18.23841]
[1778817996427,28.32,81070.07,40.5,0.21437,0.00017,18.19922]
[1778817996636,28.32,81070.07,40.5,0.21437,0.00017,18.19922]
[1778817997521,28.32,81069.67,40.5,0.21431,0.00017,18.19578]
[1778817998091,28.32,81074.31,40.5,0.21507,0.00017,18.23442]
[1778817999978,28.32,81071.8,40.5,0.21465,0.00017,18.21331]
[1778818002754,28.32,81061.15,40.5,0.21289,0.00016,18.12387]
[1778818006775,28.32,81057.93,40.5,0.21237,0.00016,18.09701]
[1778818010142,28.32,81058.79,40.5,0.21251,0.00016,18.1044]
[1778818015564,28.32,81064.97,40.5,0.21353,0.00016,18.15622]
[1778818018848,28.32,81066.76,40.5,0.21382,0.00016,18.1711]
[1778818024873,28.32,81063.5,40.5,0.21328,0.00016,18.14362]
[1778818028313,28.32,81062.79,40.5,0.21316,0.00016,18.13767]
[1778818029506,28.32,81063.0,40.5,0.2132,0.00016,18.13945]
[1778818030534,28.32,81063.16,40.5,0.21323,0.00016,18.14079]
[1778818038309,28.32,81063.44,40.5,0.21327,0.00016,18.1431]
[1778818043344,28.32,81063.45,40.5,0.21327,0.00016,18.14315]
[1778818046574,28.32,81063.51,40.5,0.21328,0.00016,18.14363]
[1778818046742,28.32,81063.51,40.5,0.21328,0.00016,18.14363]
[1778818047518,28.32,81060.19,40.5,0.21274,0.00016,18.11579]
[1778818050937,28.32,81069.7,40.5,0.2143,0.00017,18.19539]
[1778818051475,28.32,81069.7,40.5,0.2143,0.00017,18.19539]
[1778818056562,28.32,81068.4,40.5,0.21404,0.00016,18.17942]
[1778818056884,28.32,81068.4,40.5,0.21404,0.00016,18.17942]
[1778818060094,28.32,81069.09,40.5,0.21415,0.00017,18.18508]
[1778818065507,28.32,81065.95,40.5,0.21363,0.00016,18.15868]
[1778818071540,28.32,81069.71,40.5,0.21425,0.00017,18.19027]
[1778818076575,28.32,81069.47,40.5,0.21421,0.00017,18.18822]
[1778818080943,28.32,81069.57,40.5,0.21423,0.00017,18.18905]
[1778818083559,28.32,81073.51,40.5,0.21488,0.00017,18.22204]
[1778818088659,28.32,81068.92,40.5,0.21412,0.00017,18.18351]
[1778818091457,28.32,81068.97,40.5,0.21413,0.00017,18.18396]
[1778818097642,28.32,81068.26,40.5,0.21401,0.00016,18.17811]
[1778818102758,28.32,81062.35,40.5,0.21305,0.00016,18.12886]
[1778818108800,28.32,81062.46,40.5,0.21307,0.00016,18.13015]
[1778818113835,28.32,81062.56,40.5,0.21306,0.00016,18.12647]
[1778818118870,28.32,81063.1,40.5,0.21315,0.00016,18.13125]
[1778818123905,28.32,81067.13,40.5,0.21382,0.00016,18.16516]
[1778818128940,28.32,81062.44,40.5,0.21305,0.00016,18.12589]
[1778818129978,28.32,81062.44,40.5,0.21305,0.00016,18.12589]
[1778818134985,28.32,81061.84,40.5,0.21295,0.00016,18.12105]
[1778818141027,28.32,81061.79,40.5,0.21295,0.00016,18.12077]
[1778818146062,28.32,81061.1,40.5,0.21283,0.00016,18.1151]
[1778818148973,28.32,81060.21,40.5,0.21269,0.00016,18.10766]
[1778818149983,28.32,81060.1,40.5,0.21267,0.00016,18.10677]
[1778818155125,28.32,81061.69,40.5,0.21294,0.00016,18.12033]
[1778818160160,28.32,81061.86,40.5,0.21297,0.00016,18.12183]
[1778818161123,28.32,81061.86,40.5,0.21297,0.00016,18.12183]
[1778818161304,28.32,81059.64,40.5,0.2126,0.00016,18.10321]
[1778818163642,28.32,81055.57,40.5,0.21193,0.00016,18.06876]
[1778818164292,28.32,81051.57,40.5,0.21127,0.00016,18.03505]
[1778818164326,28.32,81042.67,40.5,0.20982,0.00016,17.9601]
[1778818167172,28.32,81040.02,40.5,0.20938,0.00016,17.93754]
[1778818172802,28.32,81040.05,40.5,0.20934,0.00016,17.93248]
[1778818173360,28.32,81040.06,40.5,0.20933,0.00016,17.93235]
[1778818179146,28.32,81040.44,40.5,0.20938,0.00016,17.93496]
[1778818185335,28.32,81040.0,40.5,0.2093,0.00016,17.93037]
[1778818191377,28.31,81039.88,40.5,0.20926,0.00016,17.92854]
[1778818196413,28.31,81034.22,40.5,0.20833,0.00016,17.88012]
[1778818200791,28.31,81035.31,40.5,0.2085,0.00016,17.88897]
[1778818202626,28.31,81044.25,40.5,0.20995,0.00016,17.96418]
[1778818208006,28.31,81044.25,40.5,0.20994,0.00016,17.96354]
[1778818213247,28.31,81050.94,40.5,0.21101,0.00016,18.01895]
[1778818214862,28.31,81054.54,40.5,0.2116,0.00016,18.04905]
[1778818219990,28.31,81055.19,40.5,0.21169,0.00016,18.05374]
[1778818220020,28.31,81055.19,40.5,0.21169,0.00016,18.05374]
[1778818220077,28.3,81055.61,40.5,0.21175,0.00016,18.05707]
[1778818220120,28.3,81055.61,40.5,0.21175,0.00016,18.05707]
[1778818226020,28.3,81058.78,40.5,0.21228,0.00016,18.08387]
[1778818233820,28.31,81060.55,40.5,0.21254,0.00016,18.0943]
[1778818236859,28.31,81060.74,40.5,0.21257,0.00016,18.09599]
[1778818237915,28.31,81062.17,40.5,0.21281,0.00016,18.10807]
[1778818243742,28.31,81061.5,40.5,0.2127,0.00016,18.10261]
[1778818248777,28.31,81061.64,40.5,0.21272,0.00016,18.10392]
[1778818253247,28.31,81062.64,40.5,0.21289,0.00016,18.11241]
[1778818255822,28.31,81062.6,40.5,0.21288,0.00016,18.11211]
[1778818261299,28.31,81066.52,40.5,0.21353,0.00016,18.14508]
[1778818265348,28.31,81061.26,40.5,0.21267,0.00016,18.10095]
[1778818270932,28.31,81057.9,40.5,0.21212,0.00016,18.07304]
[1778818271954,28.31,81057.9,40.5,0.21212,0.00016,18.07304]
[1778818272009,28.31,81057.86,40.5,0.21212,0.00016,18.07277]
[1778818274864,28.31,81057.36,40.5,0.21203,0.00016,18.06834]
[1778818279996,28.3,81057.83,40.5,0.21208,0.00016,18.07094]
[1778818285031,28.3,81056.86,40.5,0.21189,0.00016,18.06154]
[1778818290066,28.3,81049.6,40.5,0.21068,0.00016,17.99939]
[1778818295101,28.3,81048.19,40.5,0.2104,0.00016,17.98188]
[1778818297115,28.3,81038.8,40.5,0.20886,0.00016,17.90237]
[1778818302150,28.3,81038.51,40.5,0.20881,0.00016,17.89958]
[1778818304433,28.3,81038.51,40.5,0.20881,0.00016,17.89958]
[1778818310206,28.29,81037.43,40.5,0.20862,0.00016,17.88988]
[1778818315241,28.29,81037.76,40.5,0.20866,0.00016,17.89227]
[1778818320276,28.29,81035.3,40.5,0.20826,0.00016,17.87105]
[1778818322050,28.29,81035.3,40.5,0.20826,0.00016,17.87105]
[1778818322053,28.29,81035.3,40.5,0.20826,0.00016,17.87105]
[1778818322134,28.29,81034.84,40.5,0.20818,0.00016,17.86704]
[1778818322679,28.29,81034.84,40.5,0.20818,0.00016,17.86704]
[1778818324075,28.29,81031.28,40.5,0.2076,0.00016,17.83692]
[1778818329228,28.29,81024.53,40.5,0.2065,0.00016,17.77962]
[1778818329711,28.29,81024.53,40.5,0.2065,0.00016,17.77962]
[1778818334797,28.29,81024.05,40.5,0.20643,0.00016,17.77558]
[1778818334872,28.29,81024.05,40.5,0.20643,0.00016,17.77558]
[1778818335638,28.29,81022.37,40.5,0.20615,0.00016,17.76136]
[1778818339005,28.29,81020.23,40.5,0.20581,0.00016,17.74303]
[1778818344445,28.29,81021.02,40.5,0.20592,0.00016,17.74893]
[1778818348293,28.29,81020.99,40.5,0.20591,0.00016,17.74856]
[1778818348325,28.29,81020.99,40.5,0.20591,0.00016,17.74856]
[1778818350285,28.29,81025.09,40.5,0.20657,0.00016,17.78301]
[1778818354195,28.29,81028.37,40.5,0.20706,0.00016,17.80604]
[1778818356260,28.29,81032.11,40.5,0.20767,0.00016,17.83773]
[1778818360003,28.29,81031.9,40.5,0.20763,0.00016,17.83593]
[1778818360377,28.29,81031.82,40.5,0.20762,0.00016,17.83527]
[1778818366166,28.29,81032.83,40.5,0.20779,0.00016,17.8438]
[1778818371524,28.29,81028.34,40.5,0.20706,0.00016,17.80589]
[1778818372524,28.29,81028.42,40.5,0.20707,0.00016,17.80661]
[1778818377677,28.29,81026.04,40.5,0.20669,0.00016,17.78674]
[1778818380353,28.29,81025.6,40.5,0.20662,0.00016,17.78316]
[1778818380899,28.29,81014.55,40.5,0.20484,0.00016,17.6894]
[1778818384113,28.29,81005.26,40.5,0.20335,0.00016,17.61046]
[1778818388326,28.29,81004.73,40.5,0.20326,0.00016,17.60613]
[1778818389958,28.29,81002.82,40.5,0.20296,0.00016,17.58994]
[1778818389963,28.29,81002.82,40.5,0.20296,0.00016,17.58994]
[1778818390296,28.29,80998.97,40.5,0.20235,0.00016,17.55736]
[1778818391098,28.29,80994.76,40.5,0.20167,0.00016,17.52144]
[1778818392487,28.29,80993.18,40.5,0.20142,0.00016,17.50797]
[1778818392516,28.29,80993.18,40.5,0.20142,0.00016,17.50797]
[1778818392790,28.29,80984.3,40.5,0.20001,0.00016,17.43214]
[1778818394868,28.29,80981.21,40.5,0.19952,0.00016,17.40589]
[1778818400846,28.29,80985.8,40.5,0.20026,0.00016,17.44574]
[1778818401763,28.29,80985.8,40.5,0.20026,0.00016,17.44574]
[1778818402292,28.29,80987.04,40.5,0.20046,0.00016,17.45641]
[1778818402868,28.29,80987.04,40.5,0.20046,0.00016,17.45641]
[1778818403686,28.29,80988.62,40.5,0.20071,0.00016,17.46998]
[1778818409683,28.29,80996.27,40.5,0.20193,0.00016,17.53509]
[1778818414946,28.29,80996.47,40.5,0.20192,0.00016,17.53163]
[1778818419670,28.29,80998.05,40.5,0.20217,0.00016,17.54495]
[1778818419996,28.29,80998.05,40.5,0.20217,0.00016,17.54495]
[1778818425019,28.29,81006.79,40.5,0.20356,0.00016,17.6189]
[1778818425250,28.29,81006.79,40.5,0.20356,0.00016,17.6189]
[1778818426093,28.29,81006.18,40.5,0.20346,0.00016,17.61358]
[1778818428129,28.29,81004.87,40.5,0.20324,0.00016,17.60218]
[1778818434080,28.29,81004.08,40.5,0.2031,0.00016,17.59463]
[1778818435520,28.29,81003.06,40.5,0.20293,0.00016,17.58583]
[1778818441130,28.29,81010.98,40.5,0.20419,0.00016,17.65237]
[1778818446572,28.28,81011.63,40.5,0.20428,0.00016,17.65715]
[1778818446809,28.28,81011.63,40.5,0.20428,0.00016,17.65715]
[1778818452223,28.28,81010.44,40.5,0.20407,0.00016,17.64589]
[1778818457244,28.28,81007.82,40.5,0.20362,0.00016,17.6226]
[1778818457763,28.28,81007.82,40.5,0.20362,0.00016,17.6226]
[1778818465301,28.28,81007.5,40.5,0.20355,0.00016,17.61882]
[1778818470336,28.28,81005.87,40.5,0.20328,0.00016,17.6043]
[1778818472362,28.28,81005.87,40.5,0.20328,0.00016,17.6043]
[1778818473567,28.28,81005.99,40.5,0.20325,0.00016,17.60025]
[1778818475567,28.27,81007.55,40.5,0.2035,0.00016,17.61328]
[1778818481416,28.27,81006.82,40.5,0.20337,0.00016,17.60618]
[1778818483305,28.27,81006.82,40.5,0.20337,0.00016,17.60618]
[1778818488557,28.27,81013.23,40.5,0.20438,0.00016,17.65976]
[1778818488692,28.27,81013.23,40.5,0.20438,0.00016,17.65976]
[1778818488826,28.27,81013.23,40.5,0.20438,0.00016,17.65976]
[1778818493467,28.27,81015.43,40.5,0.20472,0.00016,17.67782]
[1778818497840,28.27,81015.62,40.5,0.20475,0.00016,17.67915]
[1778818501156,28.27,81016.93,40.5,0.20495,0.00016,17.69011]
[1778818506655,28.27,81017.58,40.5,0.20505,0.00016,17.69524]
[1778818510526,28.27,81016.34,40.5,0.20485,0.00016,17.68446]
[1778818520528,28.27,81014.13,40.5,0.20449,0.00016,17.66556]
[1778818521293,28.27,81014.13,40.5,0.20449,0.00016,17.66556]
[1778818521361,28.27,81017.75,40.5,0.20507,0.00016,17.69618]
[1778818523887,28.27,81027.41,40.5,0.20664,0.00016,17.77842]
[1778818530183,28.27,81031.3,40.5,0.20727,0.00016,17.81164]
[1778818534614,28.27,81031.07,40.5,0.2072,0.00016,17.805]
[1778818534789,28.27,81031.15,40.5,0.20721,0.00016,17.80569]
[1778818539824,28.27,81031.55,40.5,0.20728,0.00016,17.80927]
[1778818544859,28.27,81035.01,40.5,0.20784,0.00016,17.83864]
[1778818549894,28.27,81030.1,40.5,0.20705,0.00016,17.7972]
[1778818555003,28.27,81029.37,40.5,0.20693,0.00016,17.79111]
[1778818560264,28.27,81030.23,40.5,0.20708,0.00016,17.79876]
[1778818561978,28.27,81041.13,40.5,0.20885,0.00016,17.8911]
[1778818562699,28.27,81041.13,40.5,0.20885,0.00016,17.8911]
[1778818569027,28.27,81042.6,40.5,0.20909,0.00016,17.90309]
[1778818574345,28.27,81046.98,40.5,0.2098,0.00016,17.93979]
[1778818578383,28.27,81047.77,40.5,0.20992,0.00016,17.94599]
[1778818589193,28.26,81051.0,40.5,0.21042,0.00016,17.97209]
[1778818595210,28.26,81050.88,40.5,0.21033,0.00016,17.9645]
[1778818600245,28.26,81052.14,40.5,0.21052,0.00016,17.97431]
[1778818605280,28.26,81049.86,40.5,0.21013,0.00016,17.95424]
[1778818611265,28.25,81049.74,40.5,0.2101,0.00016,17.95258]
[1778818612471,28.25,81049.74,40.5,0.21009,0.00016,17.95225]
[1778818612478,28.25,81049.74,40.5,0.21009,0.00016,17.95225]
[1778818619293,28.25,81043.66,40.5,0.20908,0.00016,17.89989]
[1778818621284,28.25,81041.28,40.5,0.20868,0.00016,17.87956]
[1778818622432,28.25,81041.46,40.5,0.20871,0.00016,17.881]
[1778818627896,28.25,81035.94,40.5,0.2078,0.00016,17.83394]
[1778818629388,28.25,81036.01,40.5,0.20781,0.00016,17.8345]
[1778818630206,28.25,81035.8,40.5,0.20778,0.00016,17.83268]
[1778818632367,28.25,81031.65,40.5,0.2071,0.00016,17.79745]
[1778818633477,28.25,81019.99,40.5,0.20521,0.00016,17.69846]
[1778818633510,28.25,81019.99,40.5,0.20521,0.00016,17.69846]
[1778818639721,28.25,81019.93,40.5,0.20522,0.00016,17.6986]
[1778818642593,28.25,81019.9,40.5,0.20522,0.00016,17.69886]
[1778818642694,28.25,81019.86,40.5,0.20522,0.00016,17.69852]
[1778818648565,28.25,81019.86,40.5,0.20523,0.00016,17.69901]
[1778818653617,28.25,81020.47,40.5,0.2053,0.00016,17.69989]
[1778818659848,28.26,81020.48,40.5,0.20531,0.00016,17.70043]
[1778818660862,28.26,81020.69,40.5,0.20534,0.00016,17.7023]
[1778818660963,28.26,81020.66,40.5,0.20534,0.00016,17.70213]
[1778818662917,28.26,81020.66,40.5,0.20534,0.00016,17.70213]
[1778818665880,28.25,81011.94,40.5,0.20391,0.00016,17.62697]
[1778818671744,28.25,81011.08,40.5,0.20375,0.00016,17.61845]
[1778818675252,28.25,81010.96,40.5,0.20372,0.00016,17.61705]
[1778818680570,28.25,81017.03,40.5,0.20469,0.00016,17.66813]
[1778818684885,28.25,81016.87,40.5,0.20466,0.00016,17.66653]
[1778818690900,28.25,81013.25,40.5,0.20406,0.00016,17.63474]
[1778818691381,28.25,81013.25,40.5,0.20406,0.00016,17.63474]
[1778818695429,28.24,81011.89,40.5,0.20382,0.00016,17.62228]
[1778818695484,28.24,81011.89,40.5,0.20382,0.00016,17.62228]
[1778818696326,28.24,81011.1,40.5,0.20369,0.00016,17.61539]
[1778818696346,28.24,81011.1,40.5,0.20369,0.00016,17.61539]
[1778818697555,28.24,81006.02,40.5,0.20287,0.00016,17.57197]
[1778818701745,28.24,80995.0,40.5,0.2011,0.00016,17.4778]
[1778818705350,28.24,80995.03,40.5,0.20111,0.00016,17.47807]
[1778818709769,28.24,80994.83,40.5,0.20108,0.00016,17.47637]
[1778818713516,28.24,80993.89,40.5,0.20089,0.00016,17.46352]
[1778818716256,28.24,80988.79,40.5,0.20008,0.00016,17.41998]
[1778818720165,28.24,80989.55,40.5,0.2002,0.00016,17.42675]
[1778818720173,28.24,80989.55,40.5,0.2002,0.00016,17.42675]
[1778818723332,28.24,80990.53,40.5,0.20036,0.00016,17.43529]
[1778818724581,28.24,80990.53,40.5,0.20036,0.00016,17.43534]
[1778818729270,28.24,80997.64,40.5,0.2015,0.00016,17.49612]
[1778818735186,28.24,80996.73,40.5,0.20135,0.00016,17.48837]
[1778818739498,28.24,80998.17,40.5,0.20159,0.00016,17.50076]
[1778818742903,28.25,80999.13,40.5,0.20174,0.00016,17.50907]
[1778818745212,28.25,80999.1,40.5,0.20174,0.00016,17.50887]
[1778818746608,28.25,80999.1,40.5,0.20174,0.00016,17.5089]
[1778818747270,28.25,80991.8,40.5,0.20057,0.00016,17.44657]
[1778818752323,28.25,80989.77,40.5,0.20025,0.00016,17.42947]
[1778818758254,28.25,80987.28,40.5,0.19987,0.00016,17.40877]
[1778818760614,28.25,80977.89,40.5,0.19838,0.00016,17.32862]
[1778818767410,28.25,80977.6,40.5,0.19836,0.00016,17.32738]
[1778818772445,28.25,80977.87,40.5,0.19838,0.00016,17.32567]
[1778818776136,28.25,80976.35,40.5,0.19815,0.00016,17.31315]
[1778818776753,28.25,80975.93,40.5,0.19808,0.00016,17.30957]
[1778818777480,28.25,80975.48,40.5,0.19801,0.00016,17.30552]
[1778818782515,28.25,80974.27,40.5,0.1978,0.00016,17.29423]
[1778818787551,28.25,80973.71,40.5,0.19769,0.00016,17.28856]
[1778818792585,28.25,80973.45,40.5,0.19764,0.00016,17.28546]
[1778818797620,28.25,80973.93,40.5,0.19769,0.00016,17.28867]
[1778818798783,28.24,80974.1,40.5,0.19772,0.00016,17.28995]
[1778818803393,28.24,80981.4,40.5,0.19887,0.00016,17.35229]
[1778818803662,28.24,80981.95,40.5,0.19895,0.00016,17.35681]
[1778818806862,28.24,80982.67,40.5,0.19907,0.00016,17.36283]
[1778818812726,28.25,80981.46,40.5,0.19889,0.00016,17.3531]
[1778818817761,28.25,80981.66,40.5,0.19893,0.00016,17.35546]
[1778818819127,28.25,80981.66,40.5,0.19893,0.00016,17.35546]
[1778818820782,28.25,80972.03,40.5,0.19741,0.00016,17.27301]
[1778818826174,28.25,80969.85,40.5,0.19707,0.00016,17.2545]
[1778818832353,28.25,80970.22,40.5,0.19713,0.00016,17.25797]
[1778818833293,28.25,80970.21,40.5,0.19709,0.00016,17.25306]
[1778818833403,28.25,80961.0,40.5,0.19564,0.00016,17.17398]
[1778818837007,28.25,80955.21,40.5,0.19473,0.00016,17.12429]
[1778818842659,28.25,80956.22,40.5,0.19489,0.00016,17.13284]
[1778818842684,28.25,80956.22,40.5,0.19489,0.00016,17.13284]
[1778818848024,28.25,80963.97,40.5,0.1961,0.00016,17.19902]
[1778818848862,28.25,80963.97,40.5,0.19609,0.00016,17.19891]
[1778818848909,28.25,80963.97,40.5,0.19609,0.00016,17.19891]
[1778818848921,28.25,80963.97,40.5,0.19609,0.00016,17.19891]
[1778818848958,28.25,80963.97,40.5,0.19609,0.00016,17.19891]
[1778818849110,28.25,80965.63,40.5,0.19635,0.00016,17.21307]
[1778818850367,28.25,80974.38,40.5,0.19774,0.00016,17.28826]
[1778818851303,28.25,80974.38,40.5,0.19774,0.00016,17.28826]
[1778818851486,28.25,80974.38,40.5,0.19774,0.00016,17.28826]
[1778818851723,28.25,80974.13,40.5,0.1977,0.00016,17.28611]
[1778818854379,28.25,80975.65,40.5,0.19794,0.00016,17.29914]
[1778818854627,28.25,80975.81,40.5,0.19796,0.00016,17.30049]
[1778818855292,28.25,80975.81,40.5,0.19796,0.00016,17.30049]
[1778818860863,28.25,80975.83,40.5,0.19798,0.00016,17.30153]
[1778818863410,28.25,80974.38,40.5,0.19776,0.00016,17.28955]
[1778818863453,28.25,80974.01,40.5,0.19771,0.00016,17.28663]
[1778818864383,28.25,80974.01,40.5,0.19771,0.00016,17.28663]
[1778818866861,28.25,80971.1,40.5,0.19726,0.00016,17.26218]
[1778818867117,28.25,80971.32,40.5,0.19729,0.00016,17.2642]
[1778818871467,28.25,80972.42,40.5,0.19746,0.00016,17.27338]
[1778818871497,28.25,80972.4,40.5,0.19746,0.00016,17.27302]
[1778818873748,28.25,80972.17,40.5,0.19742,0.00016,17.27111]
[1778818874166,28.25,80969.8,40.5,0.19705,0.00016,17.25083]
[1778818879201,28.25,80969.94,40.5,0.19706,0.00016,17.25141]
[1778818883856,28.25,80971.23,40.5,0.19725,0.00016,17.262]
[1778818884236,28.25,80973.5,40.5,0.19761,0.00016,17.28135]
[1778818885069,28.25,80973.5,40.5,0.19761,0.00016,17.28135]
[1778818885243,28.25,80974.68,40.5,0.1978,0.00016,17.29153]
[1778818890278,28.25,80973.29,40.5,0.19758,0.00016,17.27974]
[1778818895139,28.25,80974.88,40.5,0.19779,0.00016,17.28861]
[1778818895313,28.25,80974.73,40.5,0.19777,0.00016,17.28734]
[1778818900514,28.25,80971.24,40.5,0.19724,0.00016,17.25862]
[1778818900537,28.25,80971.24,40.5,0.19724,0.00016,17.25862]
[1778818901292,28.25,80970.18,40.5,0.19708,0.00016,17.2498]
[1778818901651,28.25,80961.18,40.5,0.19566,0.00016,17.17238]
[1778818907397,28.25,80958.61,40.5,0.19525,0.00016,17.1502]
[1778818912432,28.25,80961.13,40.5,0.19565,0.00016,17.17176]
[1778818914236,28.25,80963.95,40.5,0.19609,0.00016,17.19597]
[1778818914247,28.25,80963.95,40.5,0.19609,0.00016,17.19597]
[1778818914419,28.25,80963.95,40.5,0.19609,0.00016,17.19597]
[1778818920377,28.25,80959.67,40.5,0.19541,0.00016,17.15892]
[1778818925523,28.25,80960.81,40.5,0.19559,0.00016,17.16869]
[1778818930587,28.25,80956.27,40.5,0.19488,0.00016,17.12965]
[1778818932283,28.25,80954.62,40.5,0.19462,0.00016,17.11551]
[1778818934809,28.25,80954.57,40.5,0.19461,0.00016,17.11521]
[1778818940628,28.25,80953.93,40.5,0.19452,0.00016,17.10992]
[1778818944909,28.25,80953.8,40.5,0.1945,0.00016,17.10892]
[1778818945756,28.25,80944.63,40.5,0.19307,0.00016,17.02998]
[1778818945818,28.25,80944.63,40.5,0.19307,0.00016,17.02998]
[1778818947429,28.25,80936.05,40.5,0.19173,0.00016,16.95613]
[1778818948984,28.25,80926.16,40.5,0.19021,0.00015,16.8712]
[1778818952442,28.26,80924.96,40.5,0.19,0.00015,16.85693]
[1778818952543,28.26,80924.96,40.5,0.19,0.00015,16.85693]
[1778818952757,28.26,80924.96,40.5,0.19,0.00015,16.85693]
[1778818953720,28.26,80926.84,40.5,0.1903,0.00015,16.87358]
[1778818954683,28.26,80926.84,40.5,0.1903,0.00015,16.87358]
[1778818955361,28.26,80934.97,40.5,0.19156,0.00016,16.94383]
[1778818955734,28.26,80935.43,40.5,0.19163,0.00016,16.94781]
[1778818957520,28.26,80935.73,40.5,0.19168,0.00016,16.95041]
[1778818961674,28.26,80935.47,40.5,0.19164,0.00016,16.94819]
[1778818961695,28.26,80935.47,40.5,0.19164,0.00016,16.94819]
[1778818961745,28.26,80935.47,40.5,0.19164,0.00016,16.94819]
[1778818961789,28.26,80935.47,40.5,0.19164,0.00016,16.94819]
[1778818961826,28.26,80926.81,40.5,0.1903,0.00015,16.87345]
[1778818961901,28.26,80926.81,40.5,0.1903,0.00015,16.87345]
[1778818961916,28.26,80926.81,40.5,0.1903,0.00015,16.87345]
[1778818961986,28.26,80926.81,40.5,0.1903,0.00015,16.87345]
[1778818962069,28.26,80926.81,40.5,0.1903,0.00015,16.87345]
[1778818962203,28.26,80926.81,40.5,0.1903,0.00015,16.87345]
[1778818962783,28.26,80899.38,40.5,0.18608,0.00015,16.63595]
[1778818964741,28.26,80899.86,40.5,0.18615,0.00015,16.64025]
[1778818969834,28.26,80896.54,40.5,0.18566,0.00015,16.61246]
[1778818974869,28.26,80896.15,40.5,0.18562,0.00015,16.60998]
[1778818977420,28.26,80896.23,40.5,0.18564,0.00015,16.61085]
[1778818978117,28.26,80896.56,40.5,0.18569,0.00015,16.61389]
[1778818980221,28.26,80906.09,40.5,0.18715,0.00015,16.69678]
[1778818982008,28.26,80907.5,40.5,0.18737,0.00015,16.70906]
[1778818982010,28.26,80907.5,40.5,0.18737,0.00015,16.70906]
[1778818983664,28.26,80917.28,40.5,0.18888,0.00015,16.79403]
[1778818985405,28.26,80918.49,40.5,0.18906,0.00015,16.80449]
[1778818991564,28.26,80922.76,40.5,0.18973,0.00015,16.84181]
[1778818993095,28.26,80923.27,40.5,0.18981,0.00015,16.84631]
[1778818994713,28.26,80922.69,40.5,0.18972,0.00015,16.84135]
[1778818994724,28.26,80922.69,40.5,0.18972,0.00015,16.84135]
[1778818995729,28.26,80923.69,40.5,0.18987,0.00015,16.84982]
[1778818996681,28.26,80928.78,40.5,0.19066,0.00015,16.89376]
[1778818999131,28.26,80922.61,40.5,0.18971,0.00015,16.84041]
[1778819005081,28.26,80923.88,40.5,0.18989,0.00015,16.85086]
[1778819005914,28.26,80923.88,40.5,0.18989,0.00015,16.85086]
[1778819010944,28.26,80925.07,40.5,0.19007,0.00015,16.86072]
[1778819013904,28.26,80929.66,40.5,0.19074,0.00015,16.89528]
[1778819015893,28.26,80931.32,40.5,0.19099,0.00016,16.90934]
[1778819021357,28.26,80932.09,40.5,0.1911,0.00016,16.91582]
[1778819024443,28.26,80936.53,40.5,0.19179,0.00016,16.95391]
[1778819024698,28.26,80936.53,40.5,0.19179,0.00016,16.95391]
[1778819025874,28.26,80938.5,40.5,0.19209,0.00016,16.97078]
[1778819025989,28.26,80937.88,40.5,0.192,0.00016,16.96532]
[1778819027180,28.26,80938.01,40.5,0.19202,0.00016,16.96644]
[1778819038437,28.26,80940.78,40.5,0.19244,0.00016,16.98989]
[1778819040293,28.26,80940.78,40.5,0.19243,0.00016,16.9894]
[1778819040328,28.26,80940.86,40.5,0.19244,0.00016,16.98992]
[1778819042786,28.26,80950.5,40.5,0.19395,0.00016,17.07326]
[1778819048384,28.26,80949.49,40.5,0.1938,0.00016,17.06494]
[1778819053419,28.26,80951.93,40.5,0.19419,0.00016,17.08626]
[1778819058563,28.26,80948.24,40.5,0.19362,0.00016,17.05484]
[1778819064302,28.26,80945.98,40.5,0.19328,0.00016,17.03627]
[1778819070539,28.26,80952.91,40.5,0.19438,0.00016,17.09673]
[1778819075574,28.26,80952.72,40.5,0.19432,0.00016,17.09071]
[1778819080609,28.27,80952.38,40.5,0.19428,0.00016,17.08831]
[1778819085644,28.27,80955.38,40.5,0.19476,0.00016,17.11465]
[1778819090990,28.27,80960.57,40.5,0.19558,0.00016,17.15951]
[1778819096723,28.27,80965.68,40.5,0.19638,0.00016,17.20335]
[1778819097428,28.27,80965.68,40.5,0.19638,0.00016,17.20335]
[1778819098737,28.27,80965.69,40.5,0.19638,0.00016,17.20348]
[1778819100880,28.27,80966.78,40.5,0.19655,0.00016,17.21286]
[1778819106794,28.27,80973.35,40.5,0.19759,0.00016,17.26913]
[1778819110227,28.27,80972.76,40.5,0.19749,0.00016,17.26386]
[1778819115700,28.27,80972.36,40.5,0.19742,0.00016,17.26012]
[1778819120892,28.26,80970.08,40.5,0.19706,0.00016,17.24015]
[1778819122589,28.26,80966.82,40.5,0.19654,0.00016,17.21211]
[1778819129956,28.26,80965.97,40.5,0.1964,0.00016,17.20464]
[1778819131521,28.26,80965.92,40.5,0.19639,0.00016,17.20419]
[1778819137005,28.26,80965.86,40.5,0.19634,0.00016,17.1987]
[1778819141133,28.26,80968.82,40.5,0.19681,0.00016,17.22402]
[1778819141523,28.26,80968.82,40.5,0.19681,0.00016,17.22402]
[1778819147075,28.26,80975.36,40.5,0.19783,0.00016,17.27945]
[1778819152111,28.26,80974.91,40.5,0.19775,0.00016,17.27488]
[1778819160860,28.26,80974.47,40.5,0.19767,0.00016,17.27083]
[1778819163221,28.26,80973.93,40.5,0.19756,0.00016,17.26503]
[1778819164696,28.26,80973.17,40.5,0.19744,0.00016,17.25836]
[1778819171245,28.26,80969.88,40.5,0.1969,0.00016,17.22928]
[1778819176280,28.25,80968.91,40.5,0.19674,0.00016,17.22043]
[1778819181315,28.25,80968.77,40.5,0.19671,0.00016,17.21873]
[1778819185643,28.25,80968.99,40.5,0.19674,0.00016,17.22033]
[1778819187972,28.25,80972.97,40.5,0.19736,0.00016,17.25428]
[1778819191380,28.25,80967.24,40.5,0.19645,0.00016,17.20453]
[1778819196572,28.25,80958.59,40.5,0.19504,0.00016,17.12525]
[1778819202341,28.25,80958.93,40.5,0.1951,0.00016,17.12824]
[1778819208016,28.25,80956.23,40.5,0.19468,0.00016,17.10506]
[1778819213547,28.25,80955.5,40.5,0.19456,0.00016,17.09895]
[1778819218583,28.25,80950.59,40.5,0.1938,0.00016,17.05688]
[1778819220868,28.25,80950.6,40.5,0.1938,0.00016,17.05702]
[1778819222491,28.25,80944.38,40.5,0.19283,0.00016,17.00355]
[1778819227647,28.25,80943.04,40.5,0.19264,0.00016,16.99271]
[1778819230837,28.25,80943.5,40.5,0.19271,0.00016,16.99679]
[1778819230877,28.25,80943.5,40.5,0.19271,0.00016,16.99679]
[1778819230908,28.25,80943.5,40.5,0.19272,0.00016,16.99711]
[1778819236712,28.25,80943.74,40.5,0.19274,0.00016,16.99827]
[1778819241910,28.25,80939.47,40.5,0.19206,0.00016,16.96071]
[1778819243196,28.25,80937.72,40.5,0.19178,0.00016,16.9453]
[1778819246596,28.25,80936.21,40.5,0.19153,0.00016,16.93153]
[1778819248655,28.25,80936.36,40.5,0.19155,0.00016,16.93254]
[1778819250713,28.25,80937.18,40.5,0.19167,0.00016,16.93922]
[1778819256852,28.24,80937.12,40.5,0.1916,0.00016,16.9328]
[1778819261887,28.24,80937.28,40.5,0.19161,0.00016,16.93326]
[1778819266922,28.24,80932.96,40.5,0.19092,0.00016,16.89521]
[1778819267181,28.24,80932.96,40.5,0.19092,0.00016,16.89521]
[1778819267199,28.24,80932.96,40.5,0.19092,0.00016,16.89521]
[1778819267677,28.24,80932.96,40.5,0.19092,0.00016,16.89521]
[1778819272971,28.24,80936.89,40.5,0.19151,0.00016,16.92762]
[1778819279006,28.23,80938.32,40.5,0.19169,0.00016,16.93786]
[1778819284042,28.23,80934.66,40.5,0.19109,0.00016,16.90485]
[1778819289077,28.23,80936.02,40.5,0.19128,0.00016,16.91535]
[1778819294112,28.23,80937.04,40.5,0.19142,0.00016,16.9229]
[1778819298174,28.22,80935.72,40.5,0.1912,0.00016,16.91073]
[1778819300154,28.22,80926.2,40.5,0.18971,0.00015,16.82778]
[1778819303057,28.22,80926.2,40.5,0.1897,0.00015,16.82751]
[1778819303474,28.22,80924.86,40.5,0.18949,0.00015,16.81578]
[1778819309217,28.22,80921.11,40.5,0.18891,0.00015,16.78282]
[1778819310650,28.22,80921.11,40.5,0.18891,0.00015,16.78282]
[1778819314257,28.22,80923.41,40.5,0.18922,0.00015,16.79767]
[1778819320492,28.22,80922.16,40.5,0.18902,0.00015,16.78657]
[1778819324570,28.22,80918.3,40.5,0.18842,0.00015,16.75305]
[1778819331003,28.22,80919.46,40.5,0.1886,0.00015,16.76307]
[1778819331545,28.22,80920.3,40.5,0.18873,0.00015,16.7703]
[1778819331992,28.22,80920.3,40.5,0.18873,0.00015,16.7703]
[1778819332038,28.22,80920.3,40.5,0.18873,0.00015,16.7703]
[1778819332540,28.22,80930.47,40.5,0.1903,0.00016,16.85828]
[1778819333428,28.22,80930.47,40.5,0.1903,0.00016,16.85828]
[1778819334039,28.22,80930.47,40.5,0.1903,0.00016,16.85828]
[1778819334394,28.22,80939.36,40.5,0.19168,0.00016,16.93512]
[1778819336846,28.22,80940.65,40.5,0.19188,0.00016,16.9462]
[1778819337166,28.22,80944.9,40.5,0.19254,0.00016,16.9827]
[1778819343189,28.22,80947.69,40.5,0.19299,0.00016,17.00713]
[1778819348208,28.22,80949.33,40.5,0.19325,0.00016,17.02163]
[1778819353528,28.22,80949.34,40.5,0.19326,0.00016,17.02234]
[1778819355350,28.22,80950.48,40.5,0.19344,0.00016,17.03223]
[1778819356549,28.22,80959.69,40.5,0.19489,0.00016,17.11171]
[1778819361892,28.22,80961.21,40.5,0.19513,0.00016,17.12469]
[1778819365351,28.22,80963.49,40.5,0.19548,0.00016,17.14419]
[1778819366117,28.22,80963.49,40.5,0.19548,0.00016,17.14419]
[1778819366155,28.22,80964.09,40.5,0.19558,0.00016,17.1493]
[1778819368305,28.22,80964.17,40.5,0.19559,0.00016,17.14998]
[1778819368347,28.22,80964.17,40.5,0.19559,0.00016,17.14998]
[1778819368391,28.22,80964.17,40.5,0.19559,0.00016,17.14998]
[1778819368542,28.22,80964.17,40.5,0.19559,0.00016,17.14998]
[1778819368633,28.22,80964.17,40.5,0.19559,0.00016,17.14998]
[1778819368720,28.22,80964.17,40.5,0.19559,0.00016,17.14998]
[1778819368858,28.22,80964.17,40.5,0.19559,0.00016,17.14998]
[1778819368967,28.22,80964.17,40.5,0.19559,0.00016,17.14998]
[1778819368992,28.22,80937.38,40.5,0.19139,0.00016,16.919]
[1778819369501,28.22,80937.38,40.5,0.19139,0.00016,16.919]
[1778819370170,28.22,80914.01,40.5,0.18779,0.00015,16.71715]
[1778819371229,28.22,80914.01,40.5,0.18779,0.00015,16.71715]
[1778819373674,28.22,80914.62,40.5,0.18786,0.00015,16.71851]
[1778819375639,28.22,80914.67,40.5,0.18787,0.00015,16.71926]
[1778819375649,28.22,80914.67,40.5,0.18787,0.00015,16.71926]
[1778819376345,28.23,80914.63,40.5,0.18787,0.00015,16.71923]
[1778819380446,28.23,80914.24,40.5,0.18783,0.00015,16.71717]
[1778819383125,28.23,80914.38,40.5,0.18787,0.00015,16.71906]
[1778819383282,28.23,80914.38,40.5,0.18787,0.00015,16.71906]
[1778819383143,28.23,80914.2,40.5,0.18785,0.00015,16.71818]
[1778819386391,28.23,80912.46,40.5,0.18759,0.00015,16.70337]
[1778819387640,28.23,80912.41,40.5,0.18758,0.00015,16.70306]
[1778819388541,28.23,80912.32,40.5,0.18757,0.00015,16.70241]
[1778819393180,28.23,80912.36,40.5,0.18759,0.00015,16.70312]
[1778819398688,28.23,80911.53,40.5,0.18747,0.00015,16.69675]
[1778819399086,28.23,80909.76,40.5,0.1872,0.00015,16.68161]
[1778819404142,28.24,80903.1,40.5,0.18619,0.00015,16.62439]
[1778819409593,28.24,80907.91,40.5,0.18694,0.00015,16.66677]
[1778819414067,28.24,80912.35,40.5,0.18763,0.00015,16.70565]
[1778819414106,28.24,80912.75,40.5,0.1877,0.00015,16.70925]
[1778819420010,28.24,80918.2,40.5,0.18854,0.00015,16.75676]
[1778819423840,28.24,80917.95,40.5,0.18851,0.00015,16.75478]
[1778819425903,28.24,80917.41,40.5,0.18842,0.00015,16.75016]
[1778819426852,28.24,80916.66,40.5,0.18831,0.00015,16.74385]
[1778819431269,28.24,80918.5,40.5,0.1886,0.00015,16.75997]
[1778819437305,28.24,80914.68,40.5,0.18798,0.00015,16.7224]
[1778819441967,28.24,80913.79,40.5,0.18785,0.00015,16.71512]
[1778819444794,28.24,80913.55,40.5,0.18781,0.00015,16.71322]
[1778819448078,28.24,80911.94,40.5,0.18757,0.00015,16.69965]
[1778819453639,28.24,80905.45,40.5,0.18659,0.00015,16.64415]
[1778819459279,28.25,80906.52,40.5,0.18677,0.00015,16.65455]
[1778819464314,28.25,80905.86,40.5,0.18669,0.00015,16.64957]
[1778819469349,28.25,80912.44,40.5,0.18771,0.00015,16.70708]
[1778819474384,28.25,80910.97,40.5,0.18749,0.00015,16.6947]
[1778819479447,28.25,80908.49,40.5,0.18711,0.00015,16.67352]
[1778819483492,28.25,80908.29,40.5,0.18709,0.00015,16.67216]
[1778819490496,28.25,80905.32,40.5,0.18665,0.00015,16.64731]
[1778819497545,28.26,80908.54,40.5,0.18711,0.00015,16.67096]
[1778819502580,28.26,80908.87,40.5,0.18717,0.00015,16.67428]
[1778819507615,28.26,80909.09,40.5,0.18721,0.00015,16.67662]
[1778819512651,28.26,80908.74,40.5,0.18717,0.00015,16.67411]
[1778819517686,28.26,80908.67,40.5,0.18717,0.00015,16.67402]
[1778819522723,28.26,80905.58,40.5,0.1867,0.00015,16.64775]
[1778819527763,28.26,80904.55,40.5,0.18656,0.00015,16.63934]
[1778819533801,28.26,80906.63,40.5,0.18689,0.00015,16.65824]
[1778819538836,28.26,80903.48,40.5,0.18642,0.00015,16.63151]
[1778819542863,28.27,80898.67,40.5,0.18569,0.00015,16.5905]
[1778819542864,28.27,80897.72,40.5,0.18555,0.00015,16.58227]
[1778819545269,28.27,80895.79,40.5,0.18525,0.00015,16.56547]
[1778819550118,28.27,80886.87,40.5,0.1839,0.00015,16.4883]
[1778819551791,28.27,80886.87,40.5,0.18386,0.00015,16.48359]
[1778819551928,28.27,80886.72,40.5,0.18384,0.00015,16.48229]
[1778819556963,28.27,80885.96,40.5,0.18373,0.00015,16.47583]
[1778819561998,28.27,80883.45,40.5,0.18335,0.00015,16.45423]
[1778819567033,28.27,80883.33,40.5,0.18334,0.00015,16.45347]
[1778819572068,28.27,80880.85,40.5,0.18297,0.00015,16.43226]
[1778819577103,28.27,80887.03,40.5,0.18391,0.00015,16.4862]
[1778819582141,28.27,80891.66,40.5,0.18462,0.00015,16.52643]
[1778819583063,28.27,80891.66,40.5,0.18462,0.00015,16.52643]
[1778819588184,28.27,80893.09,40.5,0.18483,0.00015,16.53887]
[1778819592917,28.27,80893.14,40.5,0.18484,0.00015,16.53933]
[1778819593336,28.27,80893.14,40.5,0.18484,0.00015,16.53933]
[1778819598066,28.27,80894.77,40.5,0.18508,0.00015,16.55271]
[1778819599326,28.27,80896.47,40.5,0.18534,0.00015,16.56747]
[1778819599356,28.27,80899.83,40.5,0.18585,0.00015,16.59659]
[1778819602870,28.27,80901.54,40.5,0.18611,0.00015,16.61141]
[1778819608324,28.27,80901.11,40.5,0.18607,0.00015,16.60898]
[1778819613380,28.27,80902.0,40.5,0.18618,0.00015,16.61268]
[1778819616662,28.27,80912.13,40.5,0.18774,0.00015,16.70099]
[1778819622718,28.27,80911.43,40.5,0.18765,0.00015,16.69561]
[1778819623605,28.28,80917.66,40.5,0.18861,0.00015,16.74961]
[1778819623815,28.28,80917.66,40.5,0.18861,0.00015,16.74961]
[1778819624436,28.28,80919.8,40.5,0.18894,0.00015,16.76821]
[1778819629471,28.28,80921.43,40.5,0.1892,0.00015,16.78267]
[1778819631228,28.28,80920.9,40.5,0.18912,0.00015,16.77815]
[1778819631277,28.28,80920.9,40.5,0.18912,0.00015,16.77815]
[1778819632970,28.28,80923.85,40.5,0.18958,0.00015,16.80374]
[1778819632983,28.28,80923.85,40.5,0.18958,0.00015,16.80374]
[1778819634568,28.28,80928.47,40.5,0.1903,0.00015,16.84392]
[1778819636178,28.28,80928.53,40.5,0.19031,0.00015,16.84455]
[1778819637136,28.28,80928.53,40.5,0.19031,0.00015,16.84466]
[1778819639944,28.28,80928.93,40.5,0.19038,0.00015,16.84842]
[1778819640458,28.28,80928.93,40.5,0.19038,0.00015,16.84842]
[1778819641683,28.28,80926.13,40.5,0.18995,0.00015,16.82445]
[1778819641684,28.28,80926.13,40.5,0.18995,0.00015,16.82445]
[1778819642117,28.28,80926.13,40.5,0.18995,0.00015,16.82445]
[1778819642122,28.28,80926.13,40.5,0.18995,0.00015,16.82445]
[1778819645979,28.28,80920.57,40.5,0.18909,0.00015,16.77654]
[1778819649589,28.28,80921.7,40.5,0.18927,0.00015,16.7865]
[1778819650123,28.28,80921.7,40.5,0.18927,0.00015,16.7865]
[1778819652664,28.28,80923.74,40.5,0.18959,0.00015,16.80417]
[1778819660419,28.28,80923.5,40.5,0.18955,0.00015,16.8021]
[1778819666175,28.28,80923.48,40.5,0.18954,0.00015,16.80188]
[1778819673780,28.28,80923.77,40.5,0.18955,0.00015,16.79939]
[1778819675250,28.28,80923.77,40.5,0.18955,0.00015,16.79939]
[1778819678183,28.28,80926.46,40.5,0.18996,0.00015,16.82255]
[1778819678683,28.28,80929.64,40.5,0.19045,0.00015,16.84996]
[1778819679215,28.28,80929.64,40.5,0.19045,0.00015,16.84996]
[1778819679567,28.28,80929.64,40.5,0.19045,0.00015,16.84996]
[1778819684240,28.28,80929.18,40.5,0.19038,0.00015,16.84567]
[1778819685071,28.28,80929.3,40.5,0.19039,0.00015,16.84666]
[1778819685121,28.28,80929.3,40.5,0.19039,0.00015,16.84666]
[1778819687684,28.28,80940.87,40.5,0.1922,0.00016,16.94654]
[1778819687866,28.28,80940.87,40.5,0.1922,0.00016,16.94654]
[1778819688854,28.28,80942.25,40.5,0.19241,0.00016,16.9584]
[1778819689382,28.28,80943.19,40.5,0.19256,0.00016,16.96646]
[1778819690825,28.28,80949.08,40.5,0.19348,0.00016,17.01734]
[1778819690828,28.28,80949.08,40.5,0.19348,0.00016,17.01734]
[1778819691298,28.28,80952.26,40.5,0.19398,0.00016,17.04481]
[1778819696421,28.28,80956.9,40.5,0.19472,0.00016,17.08518]
[1778819697879,28.28,80957.2,40.5,0.19477,0.00016,17.08793]
[1778819698870,28.28,80960.95,40.5,0.19536,0.00016,17.12022]
[1778819700177,28.28,80965.47,40.5,0.19607,0.00016,17.15907]
[1778819700195,28.28,80965.47,40.5,0.19607,0.00016,17.15907]
[1778819700322,28.28,80965.47,40.5,0.19607,0.00016,17.15907]
[1778819700331,28.28,80965.47,40.5,0.19607,0.00016,17.15907]
[1778819700790,28.28,80965.41,40.5,0.19606,0.00016,17.15853]
[1778819703075,28.28,80978.29,40.5,0.1981,0.00016,17.26904]
[1778819706643,28.28,80982.5,40.5,0.19877,0.00016,17.30502]
[1778819708548,28.28,80982.5,40.5,0.19877,0.00016,17.30499]
[1778819709015,28.28,80981.03,40.5,0.19853,0.00016,17.29235]
[1778819714064,28.28,80980.62,40.5,0.19846,0.00016,17.28873]
[1778819715406,28.28,80980.62,40.5,0.19846,0.00016,17.28873]
[1778819717085,28.28,80971.75,40.5,0.19705,0.00016,17.21256]
[1778819718473,28.28,80971.75,40.5,0.19705,0.00016,17.21256]
[1778819719604,28.28,80971.88,40.5,0.19707,0.00016,17.21346]
[1778819719986,28.28,80971.88,40.5,0.19707,0.00016,17.21346]
[1778819723722,28.28,80965.73,40.5,0.19609,0.00016,17.16034]
[1778819724799,28.28,80965.62,40.5,0.19607,0.00016,17.1593]
[1778819725380,28.28,80965.62,40.5,0.19607,0.00016,17.1593]
[1778819731799,28.28,80959.35,40.5,0.19509,0.00016,17.10546]
[1778819737225,28.28,80957.83,40.5,0.19481,0.00016,17.08774]
[1778819743438,28.28,80957.44,40.5,0.19475,0.00016,17.08461]
[1778819745847,28.28,80950.44,40.5,0.19366,0.00016,17.02469]
[1778819746288,28.28,80948.82,40.5,0.19341,0.00016,17.01089]
[1778819751323,28.28,80949.0,40.5,0.19345,0.00016,17.01303]
[1778819756358,28.28,80949.02,40.5,0.19346,0.00016,17.01371]
[1778819761393,28.28,80948.18,40.5,0.19334,0.00016,17.00694]
[1778819766548,28.28,80944.77,40.5,0.19281,0.00016,16.97798]
[1778819771627,28.29,80947.15,40.5,0.1932,0.00016,16.99905]
[1778819772582,28.29,80949.43,40.5,0.19356,0.00016,17.01897]
[1778819776420,28.29,80953.32,40.5,0.19417,0.00016,17.05261]
[1778819781535,28.29,80959.84,40.5,0.1952,0.00016,17.1089]
[1778819781778,28.29,80959.84,40.5,0.1952,0.00016,17.1089]
[1778819784251,28.29,80959.92,40.5,0.19521,0.00016,17.10958]
[1778819785013,28.29,80960.1,40.5,0.19524,0.00016,17.11105]
[1778819785292,28.29,80960.1,40.5,0.19524,0.00016,17.11105]
[1778819790598,28.29,80969.49,40.5,0.19671,0.00016,17.19123]
[1778819792454,28.29,80968.87,40.5,0.19657,0.00016,17.18096]
[1778819794864,28.29,80968.86,40.5,0.19657,0.00016,17.18067]
[1778819799496,28.28,80966.85,40.5,0.19625,0.00016,17.16316]
[1778819804696,28.28,80968.14,40.5,0.19645,0.00016,17.174]
[1778819809287,28.28,80968.42,40.5,0.19649,0.00016,17.17625]
[1778819815322,28.28,80968.75,40.5,0.19653,0.00016,17.17883]
[1778819821817,28.28,80968.93,40.5,0.19656,0.00016,17.18021]
[1778819825532,28.28,80966.53,40.5,0.19618,0.00016,17.15957]
[1778819830575,28.28,80966.41,40.5,0.19616,0.00016,17.15855]
[1778819831897,28.28,80962.84,40.5,0.1956,0.00016,17.12793]
[1778819835989,28.28,80953.53,40.5,0.19414,0.00016,17.04833]
[1778819836760,28.28,80952.37,40.5,0.19396,0.00016,17.03849]
[1778819836922,28.28,80952.22,40.5,0.19394,0.00016,17.03734]
[1778819840389,28.28,80945.91,40.5,0.19295,0.00016,16.98292]
[1778819845416,28.28,80946.6,40.5,0.19306,0.00016,16.98874]
[1778819846249,28.28,80950.26,40.5,0.19363,0.00016,17.0202]
[1778819846279,28.28,80950.26,40.5,0.19363,0.00016,17.0202]
[1778819846611,28.28,80953.22,40.5,0.19409,0.00016,17.04552]
[1778819852594,28.28,80945.42,40.5,0.19283,0.00016,16.97338]
[1778819856288,28.28,80945.3,40.5,0.19281,0.00016,16.97245]
[1778819856389,28.28,80942.76,40.5,0.19242,0.00016,16.95061]
[1778819862098,28.28,80942.31,40.5,0.19234,0.00016,16.94639]
[1778819863469,28.28,80942.31,40.5,0.19234,0.00016,16.94639]
[1778819863716,28.28,80942.31,40.5,0.19234,0.00016,16.94639]
[1778819872168,28.28,80942.79,40.5,0.1924,0.00016,16.94991]
[1778819877203,28.28,80942.38,40.5,0.19233,0.00016,16.94608]
[1778819882238,28.28,80941.46,40.5,0.19219,0.00016,16.9379]
[1778819883453,28.28,80941.46,40.5,0.19219,0.00016,16.9379]
[1778819885194,28.28,80944.31,40.5,0.19263,0.00016,16.96234]
[1778819890294,28.28,80942.63,40.5,0.19236,0.00016,16.94777]
[1778819895329,28.28,80942.1,40.5,0.19228,0.00016,16.94312]
[1778819900569,28.28,80940.61,40.5,0.19205,0.00016,16.93027]
[1778819903703,28.28,80938.33,40.5,0.19169,0.00016,16.91066]
[1778819909427,28.28,80941.01,40.5,0.19211,0.00016,16.93377]
[1778819911012,28.28,80944.62,40.5,0.19267,0.00016,16.96485]
[1778819911485,28.28,80944.62,40.5,0.19267,0.00016,16.96485]
[1778819918095,28.28,80944.92,40.5,0.19267,0.00016,16.96214]
[1778819920456,28.28,80946.41,40.5,0.1929,0.00016,16.97484]
[1778819921966,28.28,80949.52,40.5,0.19339,0.00016,17.00144]
[1778819927844,28.28,80942.59,40.5,0.1923,0.00016,16.94131]
[1778819934222,28.28,80942.79,40.5,0.19232,0.00016,16.94279]
[1778819941030,28.28,80943.52,40.5,0.19243,0.00016,16.94875]
[1778819946855,28.28,80940.13,40.5,0.1919,0.00016,16.91922]
[1778819951667,28.27,80937.11,40.5,0.19142,0.00016,16.89308]
[1778819952249,28.27,80935.1,40.5,0.19111,0.00016,16.87575]
[1778819952558,28.27,80935.1,40.5,0.19111,0.00016,16.87575]
[1778819957838,28.28,80934.79,40.5,0.19106,0.00016,16.87322]
[1778819959548,28.28,80937.62,40.5,0.19151,0.00016,16.89767]
[1778819963843,28.28,80937.79,40.5,0.19153,0.00016,16.89916]
[1778819965626,28.28,80937.98,40.5,0.19156,0.00016,16.90079]
[1778819966056,28.28,80937.5,40.5,0.19149,0.00016,16.89665]
[1778819969677,28.28,80942.06,40.5,0.1922,0.00016,16.93595]
[1778819972500,28.28,80944.56,40.5,0.19255,0.00016,16.95248]
[1778819973986,28.27,80949.2,40.5,0.19327,0.00016,16.99226]
[1778819974898,28.27,80949.53,40.5,0.19332,0.00016,16.99502]
[1778819981651,28.27,80953.42,40.5,0.19392,0.00016,17.02809]
[1778819984568,28.27,80953.18,40.5,0.19387,0.00016,17.02557]
[1778819984693,28.27,80953.18,40.5,0.19387,0.00016,17.02557]
[1778819984815,28.27,80953.4,40.5,0.19391,0.00016,17.02728]
[1778819990009,28.27,80955.5,40.5,0.19423,0.00016,17.04485]
[1778819995704,28.27,80956.61,40.5,0.19439,0.00016,17.05399]
[1778819995968,28.27,80957.27,40.5,0.19449,0.00016,17.05957]
[1778819997020,28.27,80962.55,40.5,0.19532,0.00016,17.10484]
[1778819998649,28.27,80967.81,40.5,0.19615,0.00016,17.14986]
[1778820000029,28.27,80967.9,40.5,0.19616,0.00016,17.1506]
[1778820001570,28.27,80968.49,40.5,0.19625,0.00016,17.15545]
[1778820007176,28.27,80968.7,40.5,0.19626,0.00016,17.1561]
[1778820009177,28.27,80968.7,40.5,0.19626,0.00016,17.15586]
[1778820014224,28.27,80968.95,40.5,0.19629,0.00016,17.15768]
[1778820019489,28.26,80968.65,40.5,0.19624,0.00016,17.1548]
[1778820019503,28.26,80968.65,40.5,0.19624,0.00016,17.1548]
[1778820019541,28.26,80968.65,40.5,0.19624,0.00016,17.1548]
[1778820019575,28.26,80968.65,40.5,0.19624,0.00016,17.1548]
[1778820019701,28.26,80968.65,40.5,0.19624,0.00016,17.1548]
[1778820020024,28.26,80969.03,40.5,0.1963,0.00016,17.158]
[1778820020170,28.26,80969.03,40.5,0.1963,0.00016,17.158]
[1778820020171,28.26,80969.03,40.5,0.1963,0.00016,17.158]
[1778820020275,28.26,80969.03,40.5,0.1963,0.00016,17.158]
[1778820020689,28.26,80969.03,40.5,0.1963,0.00016,17.158]
[1778820020701,28.26,80974.12,40.5,0.1971,0.00016,17.20161]
[1778820022439,28.26,80976.98,40.5,0.19756,0.00016,17.22623]
[1778820022547,28.26,80976.98,40.5,0.19756,0.00016,17.22623]
[1778820024437,28.26,80977.0,40.5,0.19756,0.00016,17.22652]
[1778820028274,28.26,80988.07,40.5,0.19932,0.00016,17.32145]
[1778820032092,28.26,80992.91,40.5,0.20005,0.00016,17.35778]
[1778820032550,28.26,80992.91,40.5,0.20005,0.00016,17.35778]
[1778820032901,28.26,80992.91,40.5,0.20005,0.00016,17.35778]
[1778820036744,28.26,80992.83,40.5,0.20003,0.00016,17.35669]
[1778820036795,28.26,80992.83,40.5,0.20003,0.00016,17.35669]
[1778820036810,28.26,80992.83,40.5,0.20003,0.00016,17.35669]
[1778820041818,28.26,81003.87,40.5,0.20179,0.00016,17.45033]
[1778820042058,28.26,81002.83,40.5,0.20162,0.00016,17.44107]
[1778820047408,28.26,80998.14,40.5,0.20085,0.00016,17.40048]
[1778820051423,28.26,80995.47,40.5,0.20042,0.00016,17.37732]
[1778820056471,28.26,80995.24,40.5,0.20037,0.00016,17.3747]
[1778820061506,28.26,80995.13,40.5,0.20034,0.00016,17.37323]
[1778820066541,28.26,80996.8,40.5,0.2006,0.00016,17.38696]
[1778820071576,28.25,80997.23,40.5,0.20066,0.00016,17.39007]
[1778820077618,28.25,80997.3,40.5,0.20066,0.00016,17.39006]
[1778820080266,28.25,80998.73,40.5,0.20088,0.00016,17.40209]
[1778820084280,28.25,80997.24,40.5,0.20064,0.00016,17.38907]
[1778820084367,28.25,80997.24,40.5,0.20064,0.00016,17.38907]
[1778820084468,28.25,80997.24,40.5,0.20064,0.00016,17.38907]
[1778820084527,28.25,80997.24,40.5,0.20064,0.00016,17.38907]
[1778820084540,28.25,80997.24,40.5,0.20064,0.00016,17.38907]
[1778820084849,28.25,80997.24,40.5,0.20064,0.00016,17.38907]
[1778820084893,28.25,81012.7,40.5,0.20312,0.00016,17.52088]
[1778820085107,28.25,81012.7,40.5,0.20312,0.00016,17.52088]
[1778820085166,28.25,81012.7,40.5,0.20312,0.00016,17.52088]
[1778820085293,28.25,81012.7,40.5,0.20312,0.00016,17.52088]
[1778820085813,28.25,81012.7,40.5,0.20312,0.00016,17.52088]
[1778820085880,28.25,81027.62,40.5,0.20553,0.00016,17.64745]
[1778820088849,28.25,81024.58,40.5,0.20503,0.00016,17.62128]
[1778820089618,28.25,81026.22,40.5,0.20529,0.00016,17.63507]
[1778820089950,28.25,81026.5,40.5,0.20534,0.00016,17.63748]
[1778820090019,28.25,81026.5,40.5,0.20534,0.00016,17.63748]
[1778820090072,28.25,81026.5,40.5,0.20534,0.00016,17.63748]
[1778820090709,28.25,81017.91,40.5,0.20394,0.00016,17.5644]
[1778820095746,28.25,81019.73,40.5,0.20419,0.00016,17.57442]
[1778820096258,28.25,81019.73,40.5,0.20419,0.00016,17.57442]
[1778820099890,28.25,81013.26,40.5,0.20314,0.00016,17.51898]
[1778820102820,28.25,81011.06,40.5,0.20278,0.00016,17.50004]
[1778820102863,28.25,81011.06,40.5,0.20278,0.00016,17.50004]
[1778820105043,28.25,81006.36,40.5,0.20202,0.00016,17.45983]
[1778820105147,28.25,81006.36,40.5,0.20202,0.00016,17.45983]
[1778820110851,28.25,81004.84,40.5,0.20176,0.00016,17.44623]
[1778820115886,28.24,81004.59,40.5,0.20171,0.00016,17.44348]
[1778820118329,28.24,81003.73,40.5,0.20157,0.00016,17.43595]
[1778820118907,28.24,81004.05,40.5,0.20162,0.00016,17.43856]
[1778820123942,28.24,81004.03,40.5,0.2016,0.00016,17.43774]
[1778820128977,28.24,81002.46,40.5,0.20134,0.00016,17.42368]
[1778820134012,28.24,81007.81,40.5,0.20218,0.00016,17.46865]
[1778820139067,28.24,81005.16,40.5,0.20174,0.00016,17.44529]
[1778820139188,28.24,81001.96,40.5,0.20123,0.00016,17.41782]
[1778820141581,28.24,81001.15,40.5,0.20109,0.00016,17.41044]
[1778820141582,28.24,81001.15,40.5,0.20109,0.00016,17.41044]
[1778820142900,28.23,81001.47,40.5,0.20113,0.00016,17.41285]
[1778820148626,28.23,81001.86,40.5,0.20116,0.00016,17.41457]
[1778820149411,28.23,81001.68,40.5,0.20113,0.00016,17.4127]
[1778820155162,28.23,81001.61,40.5,0.20103,0.00016,17.405]
[1778820160497,28.22,81000.26,40.5,0.20079,0.00016,17.3922]
[1778820160498,28.22,81000.26,40.5,0.20079,0.00016,17.3922]
[1778820162284,28.22,80989.15,40.5,0.19901,0.00016,17.29652]
[1778820167868,28.22,80990.52,40.5,0.1992,0.00016,17.30724]
[1778820170295,28.22,80991.68,40.5,0.19938,0.00016,17.31653]
[1778820170667,28.22,80991.68,40.5,0.19938,0.00016,17.31653]
[1778820172282,28.22,81002.07,40.5,0.20103,0.00016,17.40504]
[1778820176210,28.22,81002.4,40.5,0.20108,0.00016,17.40735]
[1778820178269,28.21,81002.11,40.5,0.20102,0.00016,17.40456]
[1778820183358,28.21,81001.6,40.5,0.20093,0.00016,17.39936]
[1778820184268,28.21,81001.6,40.5,0.20093,0.00016,17.39936]
[1778820189400,28.21,80998.6,40.5,0.20043,0.00016,17.37299]
[1778820192634,28.21,80997.97,40.5,0.20032,0.00016,17.36729]
[1778820197652,28.21,80991.92,40.5,0.19934,0.00016,17.3145]
[1778820204499,28.21,80992.42,40.5,0.1994,0.00016,17.31763]
[1778820205783,28.2,80992.62,40.5,0.19941,0.00016,17.31864]
[1778820211554,28.2,80995.65,40.5,0.19983,0.00016,17.33809]
[1778820216995,28.2,80999.97,40.5,0.2005,0.00016,17.37411]
[1778820222631,28.19,80993.13,40.5,0.19938,0.00016,17.31391]
[1778820227666,28.19,80993.65,40.5,0.19944,0.00016,17.31736]
[1778820232721,28.19,80989.91,40.5,0.19882,0.00016,17.28432]
[1778820236081,28.19,80988.12,40.5,0.19853,0.00016,17.26862]
[1778820241200,28.19,80989.39,40.5,0.19871,0.00016,17.27851]
[1778820246847,28.19,80990.09,40.5,0.19881,0.00016,17.28367]
[1778820250800,28.18,80987.16,40.5,0.19833,0.00016,17.25793]
[1778820253809,28.18,80987.38,40.5,0.19836,0.00016,17.25969]
[1778820254807,28.18,80981.04,40.5,0.19735,0.00016,17.20478]
[1778820254905,28.18,80963.24,40.5,0.19452,0.00016,17.05135]
[1778820255940,28.18,80963.24,40.5,0.19452,0.00016,17.05135]
[1778820261052,28.18,80959.41,40.5,0.19393,0.00016,17.01875]
[1778820265069,28.19,80955.83,40.5,0.19338,0.00016,16.98848]
[1778820265167,28.19,80955.41,40.5,0.19332,0.00016,16.9852]
[1778820265293,28.19,80955.41,40.5,0.19332,0.00016,16.9852]
[1778820265940,28.19,80952.4,40.5,0.19285,0.00016,16.95921]
[1778820267392,28.19,80950.23,40.5,0.1925,0.00016,16.9403]
[1778820267567,28.19,80950.23,40.5,0.1925,0.00016,16.9403]
[1778820268013,28.19,80950.23,40.5,0.1925,0.00016,16.9403]
[1778820268359,28.19,80947.43,40.5,0.19206,0.00016,16.91587]
[1778820272893,28.18,80944.76,40.5,0.19159,0.00016,16.88741]
[1778820272907,28.18,80944.76,40.5,0.19159,0.00016,16.88741]
[1778820272911,28.18,80944.76,40.5,0.19159,0.00016,16.88741]
[1778820272993,28.18,80944.76,40.5,0.19159,0.00016,16.88741]
[1778820273013,28.18,80944.76,40.5,0.19159,0.00016,16.88741]
[1778820273850,28.18,80943.94,40.5,0.19146,0.00016,16.88001]
[1778820277494,28.18,80936.31,40.5,0.19026,0.00016,16.81367]
[1778820278374,28.18,80929.54,40.5,0.18921,0.00016,16.75503]
[1778820280863,28.18,80928.56,40.5,0.18906,0.00016,16.74651]
[1778820281113,28.18,80928.48,40.5,0.18904,0.00016,16.74565]
[1778820282918,28.18,80927.28,40.5,0.18885,0.00015,16.73505]
[1778820283058,28.18,80925.76,40.5,0.18861,0.00015,16.72168]
[1778820288093,28.18,80930.01,40.5,0.18925,0.00016,16.75745]
[1778820289131,28.18,80930.01,40.5,0.18925,0.00016,16.75745]
[1778820289568,28.18,80932.49,40.5,0.18963,0.00016,16.77868]
[1778820292942,28.18,80933.39,40.5,0.18976,0.00016,16.78561]
[1778820293139,28.18,80934.2,40.5,0.18988,0.00016,16.79233]
[1778820298174,28.17,80927.65,40.5,0.18884,0.00016,16.73429]
[1778820300974,28.17,80923.67,40.5,0.18822,0.00015,16.69941]
[1778820301197,28.17,80922.12,40.5,0.18797,0.00015,16.6858]
[1778820302045,28.17,80922.12,40.5,0.18797,0.00015,16.6858]
[1778820302054,28.17,80922.12,40.5,0.18797,0.00015,16.6858]
[1778820302553,28.17,80919.81,40.5,0.18761,0.00015,16.66557]
[1778820303510,28.17,80919.77,40.5,0.1876,0.00015,16.66489]
[1778820305624,28.17,80920.54,40.5,0.18771,0.00015,16.67092]
[1778820306176,28.17,80920.54,40.5,0.18771,0.00015,16.67092]
[1778820310300,28.17,80920.21,40.5,0.18764,0.00015,16.66726]
[1778820311136,28.17,80920.21,40.5,0.18764,0.00015,16.66726]
[1778820315499,28.17,80919.8,40.5,0.18755,0.00015,16.66226]
[1778820317882,28.16,80919.49,40.5,0.1875,0.00015,16.65924]
[1778820318074,28.16,80919.49,40.5,0.1875,0.00015,16.65924]
[1778820319272,28.16,80917.62,40.5,0.18719,0.00015,16.64205]
[1778820322943,28.16,80915.44,40.5,0.18684,0.00015,16.62227]
[1778820324539,28.16,80908.79,40.5,0.18581,0.00015,16.56393]
[1778820325085,28.16,80908.79,40.5,0.18581,0.00015,16.56393]
[1778820326560,28.16,80907.01,40.5,0.18553,0.00015,16.54808]
[1778820326799,28.16,80907.01,40.5,0.18553,0.00015,16.54808]
[1778820328864,28.16,80906.49,40.5,0.18544,0.00015,16.54323]
[1778820329155,28.16,80906.49,40.5,0.18544,0.00015,16.54323]
[1778820329176,28.16,80906.49,40.5,0.18544,0.00015,16.54323]
[1778820332852,28.16,80906.21,40.5,0.18535,0.00015,16.53534]
[1778820338456,28.15,80912.55,40.5,0.1863,0.00015,16.58939]
[1778820341370,28.15,80916.67,40.5,0.18693,0.00015,16.62472]
[1778820346680,28.15,80919.62,40.5,0.18737,0.00015,16.64956]
[1778820348127,28.15,80919.93,40.5,0.18742,0.00015,16.65205]
[1778820348720,28.15,80917.79,40.5,0.18708,0.00015,16.63306]
[1778820355125,28.15,80916.79,40.5,0.18691,0.00015,16.62342]
[1778820355159,28.15,80916.83,40.5,0.18691,0.00015,16.62339]
[1778820360610,28.15,80922.27,40.5,0.18773,0.00015,16.66962]
[1778820362360,28.15,80921.93,40.5,0.18767,0.00015,16.66645]
[1778820363216,28.14,80917.03,40.5,0.18691,0.00015,16.62344]
[1778820363535,28.14,80917.03,40.5,0.18691,0.00015,16.62344]
[1778820368666,28.14,80912.53,40.5,0.1862,0.00015,16.58352]
[1778820370217,28.14,80912.53,40.5,0.1862,0.00015,16.58352]
[1778820373285,28.14,80912.84,40.5,0.18624,0.00015,16.58575]
[1778820378742,28.14,80911.46,40.5,0.18601,0.00015,16.57286]
[1778820378779,28.14,80911.46,40.5,0.18601,0.00015,16.57286]
[1778820384529,28.14,80905.94,40.5,0.18515,0.00015,16.52418]
[1778820384628,28.14,80905.94,40.5,0.18515,0.00015,16.52418]
[1778820386343,28.14,80908.55,40.5,0.18555,0.00015,16.54672]
[1778820388345,28.14,80908.55,40.5,0.18554,0.00015,16.54651]
[1778820393841,28.14,80908.51,40.5,0.18549,0.00015,16.54072]
[1778820396894,28.14,80908.58,40.5,0.1855,0.00015,16.54117]
[1778820401834,28.14,80908.41,40.5,0.18546,0.00015,16.53933]
[1778820406216,28.14,80908.52,40.5,0.18548,0.00015,16.54006]
[1778820408691,28.14,80915.17,40.5,0.1865,0.00015,16.59784]
[1778820411431,28.13,80922.23,40.5,0.18759,0.00015,16.65912]
[1778820417002,28.13,80922.41,40.5,0.18761,0.00015,16.6603]
[1778820417373,28.13,80922.41,40.5,0.18761,0.00015,16.6603]
[1778820418009,28.13,80924.27,40.5,0.18789,0.00015,16.67641]
[1778820423047,28.13,80927.53,40.5,0.1884,0.00016,16.70488]
[1778820428082,28.13,80930.02,40.5,0.18879,0.00016,16.72654]
[1778820428382,28.13,80930.02,40.5,0.18879,0.00016,16.72654]
[1778820429089,28.13,80929.03,40.5,0.18863,0.00016,16.71794]
[1778820434124,28.13,80934.02,40.5,0.18941,0.00016,16.76128]
[1778820439159,28.13,80934.51,40.5,0.18948,0.00016,16.76537]
[1778820444194,28.13,80934.61,40.5,0.18949,0.00016,16.76598]
[1778820449233,28.13,80938.21,40.5,0.19004,0.00016,16.79673]
[1778820452658,28.13,80937.09,40.5,0.18982,0.00016,16.78181]
[1778820452667,28.13,80937.09,40.5,0.18982,0.00016,16.78181]
[1778820454656,28.13,80937.75,40.5,0.18992,0.00016,16.78735]
[1778820460310,28.13,80936.1,40.5,0.18968,0.00016,16.77382]
[1778820461978,28.13,80936.1,40.5,0.18968,0.00016,16.77382]
[1778820466689,28.14,80934.91,40.5,0.18951,0.00016,16.7644]
[1778820472394,28.14,80931.14,40.5,0.18895,0.00016,16.73272]
[1778820477700,28.14,80929.9,40.5,0.18877,0.00016,16.72281]
[1778820481310,28.14,80923.84,40.5,0.18784,0.00015,16.67089]
[1778820485713,28.14,80917.28,40.5,0.18685,0.00015,16.61483]
[1778820485814,28.14,80918.02,40.5,0.18696,0.00015,16.62139]
[1778820491709,28.14,80916.52,40.5,0.18674,0.00015,16.60877]
[1778820491981,28.14,80916.52,40.5,0.18674,0.00015,16.60877]
[1778820495737,28.14,80907.76,40.5,0.18539,0.00015,16.53255]
[1778820495838,28.14,80908.07,40.5,0.18544,0.00015,16.53525]
[1778820499950,28.14,80906.57,40.5,0.18521,0.00015,16.52203]
[1778820502014,28.14,80903.22,40.5,0.1847,0.00015,16.49303]
[1778820508193,28.15,80904.72,40.5,0.18494,0.00015,16.50705]
[1778820512150,28.15,80903.89,40.5,0.18483,0.00015,16.50039]
[1778820514375,28.15,80903.82,40.5,0.18478,0.00015,16.49516]
[1778820516436,28.15,80903.94,40.5,0.1848,0.00015,16.49649]
[1778820521495,28.15,80910.46,40.5,0.18581,0.00015,16.55364]
[1778820522395,28.15,80910.46,40.5,0.18581,0.00015,16.55364]
[1778820525867,28.15,80907.73,40.5,0.1854,0.00015,16.53019]
[1778820529952,28.15,80906.48,40.5,0.18521,0.00015,16.51968]
[1778820530083,28.15,80906.48,40.5,0.18521,0.00015,16.51968]
[1778820530156,28.15,80906.48,40.5,0.18521,0.00015,16.51968]
[1778820530218,28.15,80906.48,40.5,0.18521,0.00015,16.51968]
[1778820530486,28.15,80906.49,40.5,0.18522,0.00015,16.51987]
[1778820530557,28.15,80906.49,40.5,0.18522,0.00015,16.51987]
[1778820531081,28.15,80906.49,40.5,0.18522,0.00015,16.51987]
[1778820531204,28.15,80906.49,40.5,0.18522,0.00015,16.51987]
[1778820531393,28.15,80879.34,40.5,0.18108,0.00015,16.28313]
[1778820536456,28.15,80876.23,40.5,0.18061,0.00015,16.25613]
[1778820538402,28.15,80876.28,40.5,0.18062,0.00015,16.25657]
[1778820538462,28.15,80876.23,40.5,0.18061,0.00015,16.25621]
[1778820538730,28.15,80876.23,40.5,0.18061,0.00015,16.25621]
[1778820538859,28.15,80873.7,40.5,0.18023,0.00015,16.23412]
[1778820540154,28.15,80873.7,40.5,0.18023,0.00015,16.23412]
[1778820540170,28.15,80870.51,40.5,0.17975,0.00015,16.20633]
[1778820545186,28.15,80870.2,40.5,0.17971,0.00015,16.20384]
[1778820550260,28.15,80873.59,40.5,0.18022,0.00015,16.2336]
[1778820551951,28.15,80886.06,40.5,0.18211,0.00015,16.34233]
[1778820557832,28.15,80891.22,40.5,0.18288,0.00015,16.38667]
[1778820557996,28.15,80893.38,40.5,0.1832,0.00015,16.40514]
[1778820562292,28.15,80895.46,40.5,0.18352,0.00015,16.42316]
[1778820563809,28.15,80894.66,40.5,0.18339,0.00015,16.4161]
[1778820565347,28.15,80899.34,40.5,0.18411,0.00015,16.45693]
[1778820566622,28.15,80903.95,40.5,0.18481,0.00015,16.49704]
[1778820570563,28.15,80907.9,40.5,0.18541,0.00015,16.53113]
[1778820570781,28.15,80907.9,40.5,0.18541,0.00015,16.53113]
[1778820571590,28.15,80909.93,40.5,0.18569,0.00015,16.5439]
[1778820571984,28.15,80909.93,40.5,0.18569,0.00015,16.5439]
[1778820574303,28.15,80906.08,40.5,0.18509,0.00015,16.51024]
[1778820575958,28.15,80902.76,40.5,0.18458,0.00015,16.48128]
[1778820578983,28.15,80903.04,40.5,0.18462,0.00015,16.4837]
[1778820581520,28.15,80903.66,40.5,0.18472,0.00015,16.48909]
[1778820581787,28.15,80903.66,40.5,0.18472,0.00015,16.48909]
[1778820582832,28.15,80900.38,40.5,0.18422,0.00015,16.46052]
[1778820584274,28.15,80897.82,40.5,0.18383,0.00015,16.43831]
[1778820584591,28.15,80895.17,40.5,0.18342,0.00015,16.41522]
[1778820584630,28.15,80895.17,40.5,0.18342,0.00015,16.41522]
[1778820585292,28.15,80895.17,40.5,0.18342,0.00015,16.41522]
[1778820585489,28.15,80895.17,40.5,0.18342,0.00015,16.41522]
[1778820585611,28.15,80891.86,40.5,0.18292,0.00015,16.38646]
[1778820586174,28.15,80891.86,40.5,0.18292,0.00015,16.38646]
[1778820590270,28.15,80889.13,40.5,0.18251,0.00015,16.3628]
[1778820596261,28.15,80892.8,40.5,0.18306,0.00015,16.39475]
[1778820601386,28.15,80892.71,40.5,0.18305,0.00015,16.39378]
[1778820603646,28.15,80890.26,40.5,0.18267,0.00015,16.37236]
[1778820609352,28.15,80885.65,40.5,0.18197,0.00015,16.33183]
[1778820614387,28.15,80883.42,40.5,0.18163,0.00015,16.3122]
[1778820621437,28.15,80883.56,40.5,0.18164,0.00015,16.31326]
[1778820621908,28.15,80883.56,40.5,0.18164,0.00015,16.31326]
[1778820622764,28.15,80883.56,40.5,0.18164,0.00015,16.31321]
[1778820628783,28.15,80883.56,40.5,0.18164,0.00015,16.31299]
[1778820635536,28.15,80883.22,40.5,0.18154,0.00015,16.30466]
[1778820641579,28.14,80883.35,40.5,0.18155,0.00015,16.30554]
[1778820646614,28.14,80888.16,40.5,0.18228,0.00015,16.34718]
[1778820652423,28.14,80896.87,40.5,0.1836,0.00015,16.42258]
[1778820656292,28.14,80897.15,40.5,0.18363,0.00015,16.42426]
[1778820659061,28.14,80903.57,40.5,0.1846,0.00015,16.47976]
[1778820659150,28.14,80903.05,40.5,0.18452,0.00015,16.47519]
[1778820661029,28.14,80903.8,40.5,0.18463,0.00015,16.48172]
[1778820662595,28.14,80906.5,40.5,0.18505,0.00015,16.50522]
[1778820664401,28.14,80894.43,40.5,0.1832,0.00015,16.40005]
[1778820665621,28.14,80891.98,40.5,0.18283,0.00015,16.37878]
[1778820666297,28.14,80891.98,40.5,0.18283,0.00015,16.37878]
[1778820671628,28.14,80889.74,40.5,0.18249,0.00015,16.35914]
[1778820677837,28.14,80888.71,40.5,0.18232,0.00015,16.34964]
[1778820682663,28.14,80889.17,40.5,0.18239,0.00015,16.35331]
[1778820683292,28.14,80889.17,40.5,0.18239,0.00015,16.35331]
[1778820685671,28.14,80900.48,40.5,0.18411,0.00015,16.45187]
[1778820694619,28.14,80900.57,40.5,0.18408,0.00015,16.44776]
[1778820696293,28.14,80891.47,40.5,0.1827,0.00015,16.36851]
[1778820696562,28.14,80891.47,40.5,0.1827,0.00015,16.36851]
[1778820701158,28.14,80889.2,40.5,0.18235,0.00015,16.34857]
[1778820701242,28.14,80889.2,40.5,0.18235,0.00015,16.34857]
[1778820701247,28.14,80889.2,40.5,0.18235,0.00015,16.34857]
[1778820701363,28.14,80888.61,40.5,0.18226,0.00015,16.34335]
[1778820702446,28.14,80876.15,40.5,0.18037,0.00015,16.23445]
[1778820702732,28.14,80876.15,40.5,0.18037,0.00015,16.23445]
[1778820705409,28.14,80872.62,40.5,0.17983,0.00015,16.20367]
[1778820706196,28.14,80874.54,40.5,0.18012,0.00015,16.22051]
[1778820712105,28.14,80871.59,40.5,0.17968,0.00015,16.19495]
[1778820717140,28.14,80871.69,40.5,0.1797,0.00015,16.19607]
[1778820718727,28.14,80870.87,40.5,0.17958,0.00015,16.18895]
[1778820724190,28.14,80870.27,40.5,0.17949,0.00015,16.18399]
[1778820729225,28.14,80873.37,40.5,0.17996,0.00015,16.21119]
[1778820734203,28.14,80875.48,40.5,0.18028,0.00015,16.22957]
[1778820735156,28.14,80876.92,40.5,0.1805,0.00015,16.24211]
[1778820737845,28.14,80888.04,40.5,0.18218,0.00015,16.33887]
[1778820743323,28.14,80879.41,40.5,0.18086,0.00015,16.26289]
[1778820748358,28.14,80879.31,40.5,0.18083,0.00015,16.26156]
[1778820753938,28.14,80877.3,40.5,0.18048,0.00015,16.23863]
[1778820759435,28.13,80877.18,40.5,0.18046,0.00015,16.23709]
[1778820764470,28.13,80877.33,40.5,0.18047,0.00015,16.23796]
[1778820770512,28.13,80877.23,40.5,0.18045,0.00015,16.23654]
[1778820778574,28.13,80876.52,40.5,0.18032,0.00015,16.22957]
[1778820783609,28.13,80876.7,40.5,0.18034,0.00015,16.23055]
[1778820788644,28.13,80872.34,40.5,0.17968,0.00015,16.192]
[1778820793679,28.13,80869.6,40.5,0.17926,0.00015,16.1678]
[1778820798715,28.13,80868.24,40.5,0.17905,0.00015,16.15571]
[1778820800950,28.13,80868.47,40.5,0.17908,0.00015,16.15767]
[1778820806108,28.13,80868.57,40.5,0.17908,0.00015,16.15773]
[1778820807659,28.13,80868.53,40.5,0.17907,0.00015,16.1572]
[1778820809637,28.13,80866.43,40.5,0.17875,0.00015,16.13832]
[1778820809688,28.13,80866.43,40.5,0.17875,0.00015,16.13832]
[1778820809895,28.12,80863.67,40.5,0.17833,0.00015,16.11406]
[1778820809968,28.12,80863.67,40.5,0.17833,0.00015,16.11406]
[1778820810087,28.12,80863.67,40.5,0.17833,0.00015,16.11406]
[1778820810357,28.12,80863.67,40.5,0.17833,0.00015,16.11406]
[1778820810575,28.12,80863.67,40.5,0.17833,0.00015,16.11406]
[1778820810724,28.12,80852.81,40.5,0.1767,0.00015,16.0188]
[1778820811011,28.12,80852.81,40.5,0.1767,0.00015,16.0188]
[1778820811693,28.12,80840.62,40.5,0.17485,0.00015,15.90702]
[1778820816989,28.12,80837.47,40.5,0.17438,0.00015,15.87924]
[1778820817426,28.12,80837.47,40.5,0.17438,0.00015,15.87924]
[1778820822572,28.12,80839.96,40.5,0.17474,0.00015,15.90091]
[1778820828927,28.12,80833.14,40.5,0.17374,0.00015,15.84134]
[1778820830832,28.12,80832.57,40.5,0.17366,0.00015,15.83651]
[1778820830997,28.12,80832.57,40.5,0.17366,0.00015,15.83651]
[1778820836983,28.13,80834.43,40.5,0.17394,0.00015,15.85329]
[1778820842137,28.13,80830.16,40.5,0.17332,0.00015,15.81625]
[1778820848063,28.13,80824.54,40.5,0.17251,0.00015,15.76826]
[1778820853098,28.13,80827.01,40.5,0.17289,0.00015,15.79085]
[1778820858133,28.13,80826.79,40.5,0.17287,0.00015,15.78984]
[1778820861154,28.13,80813.1,40.5,0.17087,0.00015,15.67029]
[1778820866189,28.14,80812.96,40.5,0.17088,0.00015,15.67065]
[1778820869336,28.14,80812.67,40.5,0.17085,0.00015,15.66875]
[1778820871776,28.14,80806.4,40.5,0.16995,0.00015,15.61482]
[1778820873020,28.14,80807.21,40.5,0.17004,0.00015,15.6174]
[1778820873725,28.14,80807.21,40.5,0.17004,0.00015,15.6174]
[1778820880308,28.14,80822.9,40.5,0.17237,0.00015,15.75724]
[1778820886341,28.15,80824.93,40.5,0.17269,0.00015,15.77615]
[1778820887215,28.15,80824.93,40.5,0.17269,0.00015,15.77615]
[1778820887723,28.15,80824.93,40.5,0.17269,0.00015,15.77615]
[1778820889276,28.15,80829.29,40.5,0.17334,0.00015,15.81485]
[1778820895404,28.15,80831.9,40.5,0.17374,0.00015,15.83844]
[1778820900439,28.15,80825.83,40.5,0.17285,0.00015,15.78548]
[1778820902067,28.15,80825.4,40.5,0.17278,0.00015,15.7818]
[1778820902409,28.15,80825.4,40.5,0.17278,0.00015,15.7818]
[1778820902453,28.15,80820.01,40.5,0.17199,0.00015,15.73464]
[1778820905474,28.15,80810.82,40.5,0.17065,0.00015,15.65448]
[1778820910807,28.15,80809.08,40.5,0.17041,0.00015,15.63999]
[1778820916148,28.15,80809.11,40.5,0.17044,0.00015,15.64141]
[1778820916603,28.15,80809.11,40.5,0.17044,0.00015,15.64141]
[1778820917944,28.16,80800.81,40.5,0.16924,0.00015,15.569]
[1778820918467,28.16,80800.81,40.5,0.16924,0.00015,15.569]
[1778820919092,28.16,80800.65,40.5,0.16922,0.00015,15.56787]
[1778820923093,28.16,80797.99,40.5,0.16885,0.00015,15.54564]
[1778820925002,28.16,80797.64,40.5,0.16881,0.00014,15.54317]
[1778820925639,28.16,80797.64,40.5,0.16881,0.00014,15.54317]
[1778820926076,28.16,80796.25,40.5,0.16861,0.00014,15.5313]
[1778820927261,28.16,80796.13,40.5,0.1686,0.00014,15.53057]
[1778820932663,28.16,80794.35,40.5,0.16834,0.00014,15.51218]
[1778820937525,28.17,80794.04,40.5,0.16832,0.00014,15.51094]
[1778820938393,28.17,80791.03,40.5,0.16789,0.00014,15.48491]
[1778820938811,28.17,80791.03,40.5,0.16789,0.00014,15.48491]
[1778820939337,28.17,80790.05,40.5,0.16776,0.00014,15.47669]
[1778820944747,28.17,80788.55,40.5,0.16758,0.00014,15.466]
[1778820949782,28.18,80788.67,40.5,0.16764,0.00014,15.46953]
[1778820954822,28.18,80787.21,40.5,0.16746,0.00014,15.45881]
[1778820959857,28.19,80786.8,40.5,0.16744,0.00014,15.45731]
[1778820963210,28.19,80787.01,40.5,0.16749,0.00014,15.46043]
[1778820965513,28.19,80792.32,40.5,0.16827,0.00014,15.50774]
[1778820965900,28.19,80796.37,40.5,0.16886,0.00014,15.54364]
[1778820970934,28.19,80801.54,40.5,0.16964,0.00015,15.59073]
[1778820975969,28.2,80801.66,40.5,0.16969,0.00015,15.59348]
[1778820981004,28.2,80800.17,40.5,0.16951,0.00015,15.58232]
[1778820984099,28.2,80800.46,40.5,0.16956,0.00015,15.58565]
[1778820989894,28.21,80800.88,40.5,0.16966,0.00015,15.59161]
[1778820991199,28.21,80800.57,40.5,0.16965,0.00015,15.59077]
[1778820991296,28.21,80794.25,40.5,0.1687,0.00014,15.53115]
[1778820997670,28.22,80793.14,40.5,0.1686,0.00014,15.52466]
[1778821004165,28.23,80790.6,40.5,0.16831,0.00014,15.50738]
[1778821009790,28.23,80791.01,40.5,0.16841,0.00014,15.51339]
[1778821014833,28.24,80785.46,40.5,0.16767,0.00014,15.46836]
[1778821014944,28.24,80785.46,40.5,0.16767,0.00014,15.46836]
[1778821014946,28.24,80785.46,40.5,0.16767,0.00014,15.46836]
[1778821015242,28.24,80784.24,40.5,0.16751,0.00014,15.45831]
[1778821020277,28.25,80779.93,40.5,0.16693,0.00014,15.4229]
[1778821025007,28.25,80784.57,40.5,0.16762,0.00014,15.46513]
[1778821025312,28.25,80785.93,40.5,0.16782,0.00014,15.47738]
[1778821026324,28.25,80785.93,40.5,0.16782,0.00014,15.47738]
[1778821026411,28.25,80790.63,40.5,0.16851,0.00014,15.5191]
[1778821032361,28.26,80791.96,40.5,0.16877,0.00014,15.53439]
[1778821037401,28.26,80791.13,40.5,0.1687,0.00014,15.53015]
[1778821038769,28.26,80791.13,40.5,0.1687,0.00014,15.53015]
[1778821039667,28.27,80791.21,40.5,0.16873,0.00014,15.53205]
[1778821045457,28.27,80793.2,40.5,0.16906,0.00014,15.55198]
[1778821050492,28.27,80790.05,40.5,0.16864,0.00014,15.52658]
[1778821054868,28.28,80788.6,40.5,0.16841,0.00014,15.51033]
[1778821058225,28.28,80788.73,40.5,0.16846,0.00014,15.51312]
[1778821063583,28.29,80788.38,40.5,0.16847,0.00014,15.51341]
[1778821068618,28.29,80787.42,40.5,0.16838,0.00014,15.50799]
[1778821073653,28.3,80786.9,40.5,0.16835,0.00014,15.50638]
[1778821078688,28.3,80786.89,40.5,0.1684,0.00014,15.50919]
[1778821083723,28.31,80794.83,40.5,0.16959,0.00014,15.5812]
[1778821089279,28.31,80794.66,40.5,0.1696,0.00014,15.58166]
[1778821091927,28.32,80793.75,40.5,0.16949,0.00014,15.57517]
[1778821092028,28.32,80789.36,40.5,0.16887,0.00014,15.53785]
[1778821097822,28.32,80785.29,40.5,0.16833,0.00014,15.5049]
[1778821102857,28.33,80785.41,40.5,0.16839,0.00014,15.50853]
[1778821107892,28.33,80784.0,40.5,0.16823,0.00014,15.49878]
[1778821112928,28.34,80785.25,40.5,0.16841,0.00014,15.50728]
[1778821117963,28.34,80777.07,40.5,0.16729,0.00014,15.4391]
[1778821122998,28.35,80777.22,40.5,0.16736,0.00014,15.44321]
[1778821128034,28.35,80777.36,40.5,0.16743,0.00014,15.4471]
[1778821133069,28.36,80778.08,40.5,0.16757,0.00014,15.45587]
[1778821139067,28.36,80779.14,40.5,0.16776,0.00014,15.46704]
[1778821144722,28.37,80777.99,40.5,0.16764,0.00014,15.45996]
[1778821150821,28.37,80777.01,40.5,0.16755,0.00014,15.45453]
[1778821160915,28.38,80771.89,40.5,0.16691,0.00014,15.41548]
[1778821166897,28.39,80770.59,40.5,0.16678,0.00014,15.40746]
[1778821172342,28.4,80768.37,40.5,0.16649,0.00014,15.38723]
[1778821174321,28.4,80768.87,40.5,0.16657,0.00014,15.39216]
[1778821174511,28.4,80768.87,40.5,0.16657,0.00014,15.39216]
[1778821174848,28.4,80766.86,40.5,0.1663,0.00014,15.37523]
[1778821175648,28.4,80766.86,40.5,0.1663,0.00014,15.37523]
[1778821176710,28.4,80760.89,40.5,0.16545,0.00014,15.3236]
[1778821182624,28.41,80760.23,40.5,0.1654,0.00014,15.32015]
[1778821183981,28.41,80759.87,40.5,0.16535,0.00014,15.31739]
[1778821184067,28.41,80759.73,40.5,0.16534,0.00014,15.31693]
[1778821185488,28.41,80759.6,40.5,0.16532,0.00014,15.3158]
[1778821185644,28.41,80759.6,40.5,0.16532,0.00014,15.3158]
[1778821185810,28.41,80759.6,40.5,0.16532,0.00014,15.3158]
[1778821185866,28.41,80759.6,40.5,0.16532,0.00014,15.3158]
[1778821185939,28.41,80723.43,40.5,0.16025,0.00014,15.00166]
[1778821186161,28.41,80723.43,40.5,0.16025,0.00014,15.00166]
[1778821186532,28.41,80723.43,40.5,0.16025,0.00014,15.00166]
[1778821186578,28.41,80723.43,40.5,0.16025,0.00014,15.00166]
[1778821186645,28.41,80723.43,40.5,0.16025,0.00014,15.00166]
[1778821188194,28.41,80712.69,40.5,0.15878,0.00014,14.90938]
[1778821188328,28.41,80712.69,40.5,0.15878,0.00014,14.90938]
[1778821188402,28.41,80712.69,40.5,0.15878,0.00014,14.90938]
[1778821189032,28.41,80712.69,40.5,0.15878,0.00014,14.90938]
[1778821189060,28.41,80712.69,40.5,0.15878,0.00014,14.90938]
[1778821189133,28.41,80710.67,40.5,0.15851,0.00014,14.89268]
[1778821190091,28.41,80710.67,40.5,0.15851,0.00014,14.89268]
[1778821190123,28.41,80698.65,40.5,0.15686,0.00014,14.78811]
[1778821190416,28.41,80698.65,40.5,0.15686,0.00014,14.78811]
[1778821192121,28.41,80696.65,40.5,0.15659,0.00014,14.77134]
[1778821192237,28.42,80694.59,40.5,0.15632,0.00014,14.7541]
[1778821192247,28.42,80694.59,40.5,0.15632,0.00014,14.7541]
[1778821193036,28.42,80694.59,40.5,0.15632,0.00014,14.7541]
[1778821193131,28.42,80696.57,40.5,0.15662,0.00014,14.7729]
[1778821197756,28.42,80702.66,40.5,0.15748,0.00014,14.82759]
[1778821197852,28.42,80702.66,40.5,0.15748,0.00014,14.82759]
[1778821198099,28.42,80702.75,40.5,0.15752,0.00014,14.82972]
[1778821198224,28.42,80702.75,40.5,0.15752,0.00014,14.82972]
[1778821199258,28.43,80710.34,40.5,0.15858,0.00014,14.89645]
[1778821200708,28.43,80711.89,40.5,0.15879,0.00014,14.90993]
[1778821201238,28.43,80713.82,40.5,0.15907,0.00014,14.92743]
[1778821204083,28.43,80715.12,40.5,0.15927,0.00014,14.94009]
[1778821204395,28.43,80715.51,40.5,0.15935,0.00014,14.9448]
[1778821206248,28.43,80700.71,40.5,0.15732,0.00014,14.81687]
[1778821206938,28.43,80700.71,40.5,0.15732,0.00014,14.81687]
[1778821207040,28.44,80700.64,40.5,0.15732,0.00014,14.8171]
[1778821212076,28.44,80700.07,40.5,0.15731,0.00014,14.81617]
[1778821217092,28.45,80694.09,40.5,0.15654,0.00014,14.76745]
[1778821218052,28.45,80693.57,40.5,0.1565,0.00014,14.76469]
[1778821218142,28.45,80693.57,40.5,0.1565,0.00014,14.76469]
[1778821218294,28.45,80693.81,40.5,0.15653,0.00014,14.76677]
[1778821218397,28.45,80693.81,40.5,0.15653,0.00014,14.76677]
[1778821218460,28.45,80693.81,40.5,0.15653,0.00014,14.76677]
[1778821218631,28.45,80693.81,40.5,0.15653,0.00014,14.76677]
[1778821218745,28.45,80693.81,40.5,0.15653,0.00014,14.76677]
[1778821218933,28.45,80693.81,40.5,0.15653,0.00014,14.76677]
[1778821219000,28.45,80652.41,40.5,0.15094,0.00013,14.40826]
[1778821223270,28.46,80653.13,40.5,0.15109,0.00013,14.41813]
[1778821223580,28.46,80653.13,40.5,0.15109,0.00013,14.41813]
[1778821228755,28.48,80663.43,40.5,0.15265,0.00013,14.51863]
[1778821230246,28.49,80663.3,40.5,0.15274,0.00013,14.52403]
[1778821230363,28.49,80663.3,40.5,0.15274,0.00013,14.52403]
[1778821231364,28.5,80667.15,40.5,0.15336,0.00013,14.56381]
[1778821232223,28.51,80669.46,40.5,0.15364,0.00014,14.57973]
[1778821232238,28.51,80669.46,40.5,0.15364,0.00014,14.57973]
[1778821232474,28.51,80669.46,40.5,0.15364,0.00014,14.57973]
[1778821233050,28.51,80680.54,40.5,0.15516,0.00014,14.67654]
[1778821235248,28.51,80685.67,40.5,0.15588,0.00014,14.72283]
[1778821235274,28.51,80685.67,40.5,0.15588,0.00014,14.72283]
[1778821235824,28.51,80685.67,40.5,0.15588,0.00014,14.72283]
[1778821236035,28.51,80685.67,40.5,0.15588,0.00014,14.72283]
[1778821236151,28.51,80695.07,40.5,0.1572,0.00014,14.80599]
[1778821236997,28.51,80695.07,40.5,0.1572,0.00014,14.80599]
[1778821237137,28.51,80695.07,40.5,0.1572,0.00014,14.80599]
[1778821237624,28.51,80701.94,40.5,0.15814,0.00014,14.86555]
[1778821239013,28.51,80696.81,40.5,0.15745,0.00014,14.82182]
[1778821239545,28.52,80694.28,40.5,0.15713,0.00014,14.80152]
[1778821243311,28.52,80694.11,40.5,0.15714,0.00014,14.80255]
[1778821243771,28.52,80694.11,40.5,0.15714,0.00014,14.80255]
[1778821246272,28.53,80705.44,40.5,0.15874,0.00014,14.90312]
[1778821247134,28.53,80705.44,40.5,0.15874,0.00014,14.90312]
[1778821247323,28.53,80710.24,40.5,0.15941,0.00014,14.94542]
[1778821248380,28.53,80710.96,40.5,0.15952,0.00014,14.9523]
[1778821248701,28.53,80710.96,40.5,0.15952,0.00014,14.9523]
[1778821249300,28.53,80713.45,40.5,0.15988,0.00014,14.97451]
[1778821250743,28.53,80717.59,40.5,0.16046,0.00014,15.01099]
[1778821251099,28.53,80717.59,40.5,0.16046,0.00014,15.01099]
[1778821255784,28.54,80718.94,40.5,0.16069,0.00014,15.02519]
[1778821255791,28.54,80718.94,40.5,0.16069,0.00014,15.02519]
[1778821255995,28.54,80718.94,40.5,0.16069,0.00014,15.02519]
[1778821256073,28.54,80706.36,40.5,0.15896,0.00014,14.91672]
[1778821256294,28.54,80706.36,40.5,0.15896,0.00014,14.91672]
[1778821256912,28.54,80706.36,40.5,0.15896,0.00014,14.91672]
[1778821256950,28.54,80696.54,40.5,0.15762,0.00014,14.83233]
[1778821257324,28.54,80696.54,40.5,0.15762,0.00014,14.83233]
[1778821258018,28.54,80696.54,40.5,0.15762,0.00014,14.83233]
[1778821258040,28.54,80696.54,40.5,0.15762,0.00014,14.83233]
[1778821258099,28.54,80695.69,40.5,0.15751,0.00014,14.82575]
[1778821260343,28.54,80689.23,40.5,0.15665,0.00014,14.77101]
[1778821261829,28.54,80694.79,40.5,0.15742,0.00014,14.81984]
[1778821262134,28.55,80696.52,40.5,0.15767,0.00014,14.83552]
[1778821263157,28.55,80696.52,40.5,0.15767,0.00014,14.83552]
[1778821263238,28.55,80696.8,40.5,0.15773,0.00014,14.83952]
[1778821264173,28.55,80675.56,40.5,0.15484,0.00014,14.65592]
[1778821267251,28.55,80668.07,40.5,0.15385,0.00013,14.59225]
[1778821268585,28.55,80668.11,40.5,0.15386,0.00013,14.59326]
[1778821268624,28.55,80668.11,40.5,0.15386,0.00013,14.59326]
[1778821268734,28.55,80668.11,40.5,0.15386,0.00013,14.59326]
[1778821269431,28.55,80668.63,40.5,0.15395,0.00013,14.59909]
[1778821274924,28.56,80675.38,40.5,0.15492,0.00014,14.66086]
[1778821275576,28.56,80677.98,40.5,0.15527,0.00014,14.68335]
[1778821278469,28.56,80689.11,40.5,0.15682,0.00014,14.78138]
[1778821278573,28.56,80689.11,40.5,0.15682,0.00014,14.78138]
[1778821278644,28.56,80689.11,40.5,0.15682,0.00014,14.78138]
[1778821278738,28.56,80689.11,40.5,0.15682,0.00014,14.78138]
[1778821279139,28.56,80689.11,40.5,0.15682,0.00014,14.78138]
[1778821279215,28.56,80689.11,40.5,0.15682,0.00014,14.78138]
[1778821279205,28.56,80704.86,40.5,0.15899,0.00014,14.91818]
[1778821279683,28.56,80704.86,40.5,0.15899,0.00014,14.91818]
[1778821279724,28.56,80704.86,40.5,0.15899,0.00014,14.91818]
[1778821281120,28.57,80714.49,40.5,0.16034,0.00014,15.00307]
[1778821281354,28.57,80714.49,40.5,0.16034,0.00014,15.00307]
[1778821281491,28.57,80714.49,40.5,0.16034,0.00014,15.00307]
[1778821284037,28.57,80713.79,40.5,0.16026,0.00014,14.99813]
[1778821285599,28.57,80716.69,40.5,0.16068,0.00014,15.02433]
[1778821287397,28.57,80723.63,40.5,0.16166,0.00014,15.08542]
[1778821287585,28.57,80723.63,40.5,0.16166,0.00014,15.08542]
[1778821288102,28.57,80723.63,40.5,0.16166,0.00014,15.08542]
[1778821288298,28.57,80731.69,40.5,0.16279,0.00014,15.15562]
[1778821288301,28.57,80731.69,40.5,0.16279,0.00014,15.15562]
[1778821288398,28.57,80731.69,40.5,0.16279,0.00014,15.15562]
[1778821290828,28.58,80735.94,40.5,0.1634,0.00014,15.19329]
[1778821291404,28.58,80736.34,40.5,0.16344,0.00014,15.19273]
[1778821296905,28.58,80731.84,40.5,0.16284,0.00014,15.15615]
[1778821300267,28.59,80737.68,40.5,0.16368,0.00014,15.20803]
[1778821305300,28.59,80746.11,40.5,0.16491,0.00014,15.28315]
[1778821308245,28.59,80749.64,40.5,0.16541,0.00014,15.31396]
[1778821313356,28.59,80758.59,40.5,0.16672,0.00014,15.39368]
[1778821315768,28.6,80762.15,40.5,0.16723,0.00014,15.4248]
[1778821315816,28.6,80764.86,40.5,0.16762,0.00014,15.44851]
[1778821321616,28.6,80768.43,40.5,0.16814,0.00014,15.48049]
[1778821321990,28.6,80768.43,40.5,0.16814,0.00014,15.48049]
[1778821322092,28.6,80768.09,40.5,0.1681,0.00014,15.47774]
[1778821327354,28.6,80767.88,40.5,0.16808,0.00014,15.47672]
[1778821332495,28.6,80766.69,40.5,0.16793,0.00014,15.46734]
[1778821338844,28.6,80760.48,40.5,0.16707,0.00014,15.41508]
[1778821340547,28.61,80759.83,40.5,0.16699,0.00014,15.41002]
[1778821341012,28.61,80759.83,40.5,0.16699,0.00014,15.41031]
[1778821346878,28.61,80757.99,40.5,0.16675,0.00014,15.39559]
[1778821348050,28.61,80757.62,40.5,0.16671,0.00014,15.39301]
[1778821348103,28.61,80757.62,40.5,0.16671,0.00014,15.39301]
[1778821348151,28.61,80757.85,40.5,0.16675,0.00014,15.39531]
[1778821353637,28.61,80756.87,40.5,0.16659,0.00014,15.38335]
[1778821358649,28.62,80759.98,40.5,0.16705,0.00014,15.41137]
[1778821358794,28.62,80759.98,40.5,0.16705,0.00014,15.41137]
[1778821358879,28.62,80760.34,40.5,0.16711,0.00014,15.41476]
[1778821359679,28.62,80770.01,40.5,0.16849,0.00014,15.49854]
[1778821361594,28.62,80772.45,40.5,0.16884,0.00014,15.51976]
[1778821362700,28.62,80782.69,40.5,0.17031,0.00014,15.60838]
[1778821367735,28.62,80784.78,40.5,0.17061,0.00014,15.62621]
[1778821371459,28.62,80787.18,40.5,0.17095,0.00014,15.64671]
[1778821372611,28.62,80796.17,40.5,0.17225,0.00014,15.72416]
[1778821373348,28.62,80796.74,40.5,0.17232,0.00014,15.72887]
[1778821373359,28.62,80796.74,40.5,0.17232,0.00014,15.72887]
[1778821377767,28.62,80798.79,40.5,0.17262,0.00014,15.74662]
[1778821378365,28.62,80797.46,40.5,0.17243,0.00014,15.73515]
[1778821384357,28.62,80800.38,40.5,0.17285,0.00015,15.76044]
[1778821384512,28.62,80800.38,40.5,0.17285,0.00015,15.76044]
[1778821389891,28.62,80798.82,40.5,0.17263,0.00014,15.747]
[1778821390495,28.62,80798.82,40.5,0.17263,0.00014,15.747]
[1778821391687,28.62,80797.06,40.5,0.17237,0.00014,15.73182]
[1778821393759,28.62,80796.21,40.5,0.17225,0.00014,15.72454]
[1778821394517,28.62,80790.96,40.5,0.17149,0.00014,15.67929]
[1778821399961,28.62,80787.29,40.5,0.17098,0.00014,15.64844]
[1778821401425,28.62,80787.11,40.5,0.17095,0.00014,15.64705]
[1778821407010,28.62,80789.47,40.5,0.17131,0.00014,15.66832]
[1778821412293,28.62,80789.49,40.5,0.17128,0.00014,15.66421]
[1778821415217,28.62,80781.46,40.5,0.17014,0.00014,15.59556]
[1778821415566,28.62,80781.17,40.5,0.1701,0.00014,15.59332]
[1778821415993,28.62,80781.17,40.5,0.1701,0.00014,15.59332]
[1778821416538,28.62,80780.87,40.5,0.17006,0.00014,15.591]
[1778821416553,28.62,80780.87,40.5,0.17006,0.00014,15.591]
[1778821417080,28.62,80780.15,40.5,0.16996,0.00014,15.58506]
[1778821422115,28.63,80787.06,40.5,0.17098,0.00014,15.64583]
[1778821427150,28.63,80792.9,40.5,0.17183,0.00014,15.6969]
[1778821431179,28.63,80807.56,40.5,0.17397,0.00015,15.82368]
[1778821431408,28.63,80807.56,40.5,0.17397,0.00015,15.82368]
[1778821432654,28.63,80810.53,40.5,0.1744,0.00015,15.8493]
[1778821436599,28.63,80812.05,40.5,0.17462,0.00015,15.8622]
[1778821437221,28.63,80812.75,40.5,0.17472,0.00015,15.86817]
[1778821438608,28.63,80812.96,40.5,0.17475,0.00015,15.86992]
[1778821443633,28.63,80804.97,40.5,0.17358,0.00015,15.80074]
[1778821443708,28.63,80804.97,40.5,0.17358,0.00015,15.80074]
[1778821443709,28.63,80804.97,40.5,0.17358,0.00015,15.80074]
[1778821444270,28.63,80792.36,40.5,0.17175,0.00014,15.69203]
[1778821445932,28.63,80792.54,40.5,0.17178,0.00014,15.69359]
[1778821451346,28.63,80799.44,40.5,0.17278,0.00014,15.75361]
[1778821452644,28.63,80802.11,40.5,0.17317,0.00015,15.77672]
[1778821458429,28.63,80802.86,40.5,0.17328,0.00015,15.78324]
[1778821458434,28.63,80802.86,40.5,0.17328,0.00015,15.78324]
[1778821463465,28.63,80802.2,40.5,0.17319,0.00015,15.7774]
[1778821466101,28.63,80799.54,40.5,0.1728,0.00014,15.75444]
[1778821467029,28.63,80801.02,40.5,0.17301,0.00015,15.76719]
[1778821468466,28.63,80806.22,40.5,0.17377,0.00015,15.81191]
[1778821473650,28.63,80808.1,40.5,0.17399,0.00015,15.82272]
[1778821475762,28.63,80810.79,40.5,0.17438,0.00015,15.84565]
[1778821476751,28.63,80812.41,40.5,0.17461,0.00015,15.85947]
[1778821477333,28.63,80812.41,40.5,0.17461,0.00015,15.85947]
[1778821477351,28.63,80812.41,40.5,0.17461,0.00015,15.85947]
[1778821483304,28.62,80818.56,40.5,0.17549,0.00015,15.91115]
[1778821485724,28.62,80818.12,40.5,0.17542,0.00015,15.90672]
[1778821485923,28.62,80818.12,40.5,0.17542,0.00015,15.90672]
[1778821491555,28.62,80825.5,40.5,0.17647,0.00015,15.96878]
[1778821492365,28.62,80825.5,40.5,0.17647,0.00015,15.96878]
[1778821492706,28.62,80827.29,40.5,0.17672,0.00015,15.98361]
[1778821493293,28.62,80827.29,40.5,0.17672,0.00015,15.98361]
[1778821493393,28.62,80831.54,40.5,0.17735,0.00015,16.0201]
[1778821493940,28.62,80831.54,40.5,0.17735,0.00015,16.0201]
[1778821494856,28.62,80831.99,40.5,0.17742,0.00015,16.02397]
[1778821495411,28.62,80831.99,40.5,0.17742,0.00015,16.02397]
[1778821499597,28.62,80834.62,40.5,0.17779,0.00015,16.04605]
[1778821499603,28.62,80834.62,40.5,0.17779,0.00015,16.04605]
[1778821499956,28.62,80834.62,40.5,0.17779,0.00015,16.04605]
[1778821500043,28.62,80833.05,40.5,0.17756,0.00015,16.03244]
[1778821501387,28.62,80833.05,40.5,0.17756,0.00015,16.03244]
[1778821502292,28.62,80834.04,40.5,0.1777,0.00015,16.04071]
[1778821503447,28.62,80826.34,40.5,0.17657,0.00015,15.97444]
[1778821507501,28.61,80820.06,40.5,0.17563,0.00015,15.9193]
[1778821508782,28.61,80817.65,40.5,0.17527,0.00015,15.89836]
[1778821509652,28.61,80816.17,40.5,0.17505,0.00015,15.88547]
[1778821511470,28.61,80816.75,40.5,0.17514,0.00015,15.89034]
[1778821512681,28.61,80816.99,40.5,0.17517,0.00015,15.89215]
[1778821514218,28.61,80817.36,40.5,0.17522,0.00015,15.89521]
[1778821514519,28.61,80817.36,40.5,0.17522,0.00015,15.89508]
[1778821515522,28.61,80814.5,40.5,0.17479,0.00015,15.8703]
[1778821515821,28.61,80814.5,40.5,0.17479,0.00015,15.8703]
[1778821517591,28.61,80815.21,40.5,0.1749,0.00015,15.87622]
[1778821518035,28.61,80815.21,40.5,0.1749,0.00015,15.87622]
[1778821519374,28.61,80815.33,40.5,0.17491,0.00015,15.87715]
[1778821524893,28.61,80811.07,40.5,0.17428,0.00015,15.83993]
[1778821525764,28.61,80811.07,40.5,0.17428,0.00015,15.83993]
[1778821527512,28.61,80812.1,40.5,0.17443,0.00015,15.8487]
[1778821528040,28.61,80812.1,40.5,0.17443,0.00015,15.8487]
[1778821528487,28.61,80812.1,40.5,0.17443,0.00015,15.8487]
[1778821529441,28.61,80812.75,40.5,0.17452,0.00015,15.85425]
[1778821530274,28.61,80813.54,40.5,0.17464,0.00015,15.86099]
[1778821530827,28.61,80813.61,40.5,0.17465,0.00015,15.86152]
[1778821531097,28.61,80813.61,40.5,0.17465,0.00015,15.86152]
[1778821531237,28.61,80813.61,40.5,0.17465,0.00015,15.86152]
[1778821531239,28.61,80813.61,40.5,0.17465,0.00015,15.86152]
[1778821532054,28.61,80817.28,40.5,0.17514,0.00015,15.88815]
[1778821533605,28.61,80825.23,40.5,0.1763,0.00015,15.95635]
[1778821536254,28.61,80827.89,40.5,0.17668,0.00015,15.97884]
[1778821536627,28.61,80830.14,40.5,0.17701,0.00015,15.99799]
[1778821537823,28.61,80831.04,40.5,0.17714,0.00015,16.00549]
[1778821538137,28.61,80834.11,40.5,0.17759,0.00015,16.03166]
[1778821544031,28.6,80832.56,40.5,0.17734,0.00015,16.01697]
[1778821549066,28.6,80829.47,40.5,0.17687,0.00015,15.98947]
[1778821550159,28.6,80829.47,40.5,0.17687,0.00015,15.98947]
[1778821552808,28.6,80820.62,40.5,0.17556,0.00015,15.91283]
[1778821556673,28.6,80815.5,40.5,0.17481,0.00015,15.86853]
[1778821561802,28.6,80818.84,40.5,0.17529,0.00015,15.89706]
[1778821562427,28.6,80818.84,40.5,0.17529,0.00015,15.89706]
[1778821563390,28.6,80814.24,40.5,0.17462,0.00015,15.85737]
[1778821563455,28.6,80799.26,40.5,0.17244,0.00014,15.72817]
[1778821568023,28.6,80793.26,40.5,0.17157,0.00014,15.67628]
[1778821572432,28.6,80791.33,40.5,0.17129,0.00014,15.65958]
[1778821572866,28.6,80790.87,40.5,0.17122,0.00014,15.6556]
[1778821573519,28.6,80787.58,40.5,0.17074,0.00014,15.62711]
[1778821580283,28.6,80791.85,40.5,0.17135,0.00014,15.66334]
[1778821585318,28.6,80791.81,40.5,0.17134,0.00014,15.66251]
[1778821590354,28.6,80789.1,40.5,0.17094,0.00014,15.63869]
[1778821592515,28.6,80789.1,40.5,0.17094,0.00014,15.63869]
[1778821594860,28.6,80778.18,40.5,0.16932,0.00014,15.53909]
[1778821595311,28.6,80778.18,40.5,0.16932,0.00014,15.53909]
[1778821596773,28.6,80776.93,40.5,0.16914,0.00014,15.52848]
[1778821602510,28.6,80779.0,40.5,0.16945,0.00014,15.54701]
[1778821604109,28.6,80778.37,40.5,0.16937,0.00014,15.54191]
[1778821604359,28.6,80778.37,40.5,0.16937,0.00014,15.54191]
[1778821610494,28.6,80787.94,40.5,0.17073,0.00014,15.62398]
[1778821611310,28.6,80787.94,40.5,0.17073,0.00014,15.62398]
[1778821616536,28.6,80788.81,40.5,0.17084,0.00014,15.63045]
[1778821621311,28.59,80785.94,40.5,0.17042,0.00014,15.60497]
[1778821624129,28.59,80782.5,40.5,0.16991,0.00014,15.57488]
[1778821626437,28.59,80779.53,40.5,0.16949,0.00014,15.54931]
[1778821629438,28.59,80772.67,40.5,0.16851,0.00014,15.49043]
[1778821634666,28.6,80772.87,40.5,0.16857,0.00014,15.49408]
[1778821637604,28.6,80772.5,40.5,0.16853,0.00014,15.49117]
[1778821641574,28.6,80772.63,40.5,0.16856,0.00014,15.49336]
[1778821644337,28.6,80757.88,40.5,0.16648,0.00014,15.36695]
[1778821649323,28.6,80754.14,40.5,0.16597,0.00014,15.33582]
[1778821649346,28.6,80754.14,40.5,0.16597,0.00014,15.33582]
[1778821649546,28.6,80754.14,40.5,0.16597,0.00014,15.33582]
[1778821649449,28.6,80750.76,40.5,0.16549,0.00014,15.30661]
[1778821649960,28.6,80750.76,40.5,0.16549,0.00014,15.30661]
[1778821650405,28.61,80733.48,40.5,0.16307,0.00014,15.15744]
[1778821653325,28.61,80724.18,40.5,0.16174,0.00014,15.07266]
[1778821654027,28.61,80724.18,40.5,0.16174,0.00014,15.07266]
[1778821655736,28.61,80720.25,40.5,0.1612,0.00014,15.03921]
[1778821661349,28.61,80728.06,40.5,0.1623,0.00014,15.10791]
[1778821662144,28.61,80728.32,40.5,0.16234,0.00014,15.11033]
[1778821662597,28.61,80728.32,40.5,0.16234,0.00014,15.11033]
[1778821663305,28.61,80734.24,40.5,0.16317,0.00014,15.16167]
[1778821663603,28.61,80734.24,40.5,0.16317,0.00014,15.16167]
[1778821668904,28.62,80738.69,40.5,0.16384,0.00014,15.20276]
[1778821671472,28.62,80738.34,40.5,0.1638,0.00014,15.20011]
[1778821676960,28.62,80743.91,40.5,0.16463,0.00014,15.25088]
[1778821682222,28.62,80740.06,40.5,0.1641,0.00014,15.2188]
[1778821682225,28.62,80740.06,40.5,0.1641,0.00014,15.2188]
[1778821688037,28.63,80735.52,40.5,0.16351,0.00014,15.18218]
[1778821694086,28.63,80734.78,40.5,0.16345,0.00014,15.17834]
[1778821699121,28.64,80733.93,40.5,0.16337,0.00014,15.17325]
[1778821703262,28.64,80730.39,40.5,0.1629,0.00014,15.1441]
[1778821703647,28.64,80730.39,40.5,0.1629,0.00014,15.1441]
[1778821704069,28.64,80730.32,40.5,0.16289,0.00014,15.14399]
[1778821705277,28.64,80729.07,40.5,0.16273,0.00014,15.1337]
[1778821705989,28.64,80724.66,40.5,0.16212,0.00014,15.09597]
[1778821706004,28.64,80724.66,40.5,0.16212,0.00014,15.09597]
[1778821706656,28.64,80711.99,40.5,0.16037,0.00014,14.98734]
[1778821712053,28.65,80709.8,40.5,0.16006,0.00014,14.96523]
[1778821717247,28.65,80712.67,40.5,0.16049,0.00014,14.99207]
[1778821722293,28.65,80716.8,40.5,0.16109,0.00014,15.02945]
[1778821723955,28.66,80729.46,40.5,0.16286,0.00014,15.13919]
[1778821729841,28.66,80732.22,40.5,0.16326,0.00014,15.16429]
[1778821730255,28.66,80732.22,40.5,0.16326,0.00014,15.16429]
[1778821730339,28.66,80732.05,40.5,0.16325,0.00014,15.16317]
[1778821733274,28.66,80732.06,40.5,0.16326,0.00014,15.16394]
[1778821734259,28.66,80732.35,40.5,0.16331,0.00014,15.16679]
[1778821734260,28.66,80732.35,40.5,0.16331,0.00014,15.16679]
[1778821735113,28.66,80734.6,40.5,0.16363,0.00014,15.18654]
[1778821735127,28.66,80734.6,40.5,0.16363,0.00014,15.18654]
[1778821735150,28.66,80734.6,40.5,0.16363,0.00014,15.18654]
[1778821735217,28.66,80734.6,40.5,0.16363,0.00014,15.18654]
[1778821735567,28.66,80734.6,40.5,0.16363,0.00014,15.18654]
[1778821739006,28.66,80750.1,40.5,0.16582,0.00014,15.32131]
[1778821744437,28.67,80749.71,40.5,0.16579,0.00014,15.31929]
[1778821749494,28.67,80756.81,40.5,0.16681,0.00014,15.38146]
[1778821754183,28.67,80757.11,40.5,0.16687,0.00014,15.38488]
[1778821756171,28.67,80766.51,40.5,0.16821,0.00014,15.46629]
[1778821757302,28.67,80767.16,40.5,0.16831,0.00014,15.472]
[1778821759415,28.67,80767.21,40.5,0.16831,0.00014,15.47257]
[1778821761202,28.67,80758.19,40.5,0.16703,0.00014,15.39496]
[1778821761687,28.67,80758.19,40.5,0.16703,0.00014,15.39496]
[1778821768008,28.67,80753.57,40.5,0.1664,0.00014,15.35658]
[1778821773640,28.68,80758.4,40.5,0.16707,0.00014,15.39442]
[1778821776368,28.68,80756.35,40.5,0.16678,0.00014,15.37722]
[1778821781696,28.68,80758.21,40.5,0.16706,0.00014,15.39422]
[1778821786733,28.68,80765.64,40.5,0.16813,0.00014,15.4587]
[1778821791768,28.68,80767.05,40.5,0.16833,0.00014,15.47107]
[1778821795389,28.68,80766.8,40.5,0.1683,0.00014,15.46932]
[1778821798716,28.68,80772.11,40.5,0.16907,0.00014,15.51554]
[1778821803853,28.68,80773.46,40.5,0.16926,0.00014,15.52705]
[1778821808147,28.68,80777.68,40.5,0.16986,0.00014,15.56341]
[1778821808203,28.68,80777.68,40.5,0.16986,0.00014,15.56341]
[1778821808260,28.68,80777.68,40.5,0.16986,0.00014,15.56341]
[1778821808315,28.68,80778.0,40.5,0.16991,0.00014,15.56616]
[1778821809456,28.68,80778.0,40.5,0.16991,0.00014,15.56616]
[1778821810261,28.68,80786.58,40.5,0.17115,0.00014,15.6405]
[1778821810654,28.68,80784.71,40.5,0.17088,0.00014,15.6244]
[1778821811911,28.68,80775.43,40.5,0.16954,0.00014,15.54412]
[1778821815696,28.68,80775.6,40.5,0.16957,0.00014,15.54566]
[1778821820781,28.68,80780.27,40.5,0.17024,0.00014,15.58579]
[1778821825616,28.68,80773.17,40.5,0.16922,0.00014,15.52443]
[1778821825669,28.68,80773.17,40.5,0.16922,0.00014,15.52443]
[1778821825765,28.68,80763.16,40.5,0.16779,0.00014,15.43823]
[1778821826084,28.68,80763.16,40.5,0.16779,0.00014,15.43823]
[1778821826305,28.68,80763.16,40.5,0.16779,0.00014,15.43823]
[1778821826689,28.68,80751.02,40.5,0.16607,0.00014,15.33377]
[1778821831801,28.68,80749.41,40.5,0.16586,0.00014,15.32089]
[1778821837132,28.69,80748.13,40.5,0.16567,0.00014,15.30668]
[1778821842167,28.69,80747.09,40.5,0.16555,0.00014,15.29907]
[1778821846994,28.69,80745.24,40.5,0.1653,0.00014,15.28429]
[1778821847128,28.69,80745.24,40.5,0.1653,0.00014,15.28429]
[1778821847188,28.69,80745.24,40.5,0.1653,0.00014,15.28429]
[1778821847503,28.69,80745.24,40.5,0.1653,0.00014,15.28429]
[1778821847796,28.69,80757.71,40.5,0.16707,0.00014,15.39201]
[1778821848334,28.69,80757.71,40.5,0.16707,0.00014,15.39201]
[1778821848638,28.69,80771.81,40.5,0.16908,0.00014,15.51375]
[1778821849192,28.69,80771.81,40.5,0.16908,0.00014,15.51375]
[1778821849500,28.69,80771.81,40.5,0.16908,0.00014,15.51375]
[1778821849636,28.69,80772.89,40.5,0.16924,0.00014,15.5232]
[1778821855050,28.69,80767.68,40.5,0.1685,0.00014,15.47847]
[1778821860548,28.69,80767.05,40.5,0.16841,0.00014,15.4733]
[1778821863918,28.7,80762.85,40.5,0.16783,0.00014,15.43792]
[1778821869035,28.7,80761.2,40.5,0.16761,0.00014,15.42489]
[1778821869136,28.7,80761.2,40.5,0.16761,0.00014,15.42489]
[1778821871089,28.7,80748.34,40.5,0.1658,0.00014,15.31463]
[1778821875254,28.7,80745.3,40.5,0.16539,0.00014,15.2892]
[1778821879903,28.7,80746.45,40.5,0.16556,0.00014,15.29994]
[1778821886478,28.71,80739.23,40.5,0.16457,0.00014,15.23934]
[1778821890310,28.71,80737.73,40.5,0.16437,0.00014,15.2271]
[1778821890506,28.71,80736.89,40.5,0.16426,0.00014,15.22006]
[1778821895541,28.71,80735.7,40.5,0.16406,0.00014,15.20565]
[1778821900836,28.71,80732.33,40.5,0.1636,0.00014,15.1773]
[1778821906088,28.71,80735.75,40.5,0.1641,0.00014,15.20778]
[1778821912660,28.71,80729.55,40.5,0.16325,0.00014,15.15563]
[1778821914903,28.71,80729.53,40.5,0.16325,0.00014,15.15565]
[1778821920549,28.72,80727.17,40.5,0.16295,0.00014,15.13699]
[1778821924358,28.72,80734.13,40.5,0.16394,0.00014,15.19807]
[1778821924360,28.72,80734.13,40.5,0.16394,0.00014,15.19807]
[1778821924903,28.72,80734.13,40.5,0.16394,0.00014,15.19807]
[1778821924747,28.72,80753.29,40.5,0.16664,0.00014,15.36323]
[1778821928294,28.72,80761.14,40.5,0.16777,0.00014,15.43145]
[1778821929990,28.72,80771.01,40.5,0.16918,0.00014,15.51652]
[1778821930204,28.72,80771.01,40.5,0.16918,0.00014,15.51652]
[1778821935824,28.72,80772.05,40.5,0.16932,0.00014,15.52521]
[1778821940859,28.72,80768.95,40.5,0.16888,0.00014,15.49873]
[1778821943897,28.72,80770.83,40.5,0.16915,0.00014,15.51512]
[1778821944393,28.72,80771.32,40.5,0.16922,0.00014,15.51943]
[1778821944563,28.72,80771.32,40.5,0.16922,0.00014,15.51943]
[1778821944891,28.72,80777.92,40.5,0.17017,0.00014,15.57628]
[1778821949930,28.72,80778.67,40.5,0.17028,0.00014,15.58279]
[1778821955693,28.72,80781.24,40.5,0.17059,0.00014,15.59895]
[1778821961007,28.72,80785.61,40.5,0.17119,0.00014,15.63462]
[1778821966555,28.71,80783.0,40.5,0.17079,0.00014,15.6111]
[1778821972776,28.71,80786.24,40.5,0.17123,0.00014,15.63739]
[1778821975940,28.71,80785.1,40.5,0.17105,0.00014,15.6268]
[1778821981157,28.71,80782.91,40.5,0.17071,0.00014,15.60637]
[1778821986192,28.7,80782.05,40.5,0.17057,0.00014,15.59787]
[1778821987941,28.7,80782.05,40.5,0.17057,0.00014,15.59787]
[1778821988439,28.7,80781.98,40.5,0.17056,0.00014,15.59705]
[1778821991180,28.7,80780.15,40.5,0.17028,0.00014,15.58071]
[1778821996263,28.7,80780.43,40.5,0.1703,0.00014,15.58196]
[1778821999735,28.7,80781.13,40.5,0.1704,0.00014,15.58758]
[1778822003845,28.7,80784.14,40.5,0.17081,0.00014,15.61264]
[1778822004837,28.7,80770.27,40.5,0.16882,0.00014,15.49283]
[1778822007656,28.7,80766.41,40.5,0.16827,0.00014,15.4597]
[1778822011777,28.7,80765.75,40.5,0.16818,0.00014,15.45443]
[1778822015314,28.7,80766.14,40.5,0.16821,0.00014,15.45349]
[1778822015320,28.7,80766.14,40.5,0.16821,0.00014,15.45349]
[1778822015893,28.7,80766.14,40.5,0.16821,0.00014,15.45349]
[1778822021439,28.7,80765.98,40.5,0.16821,0.00014,15.45325]
[1778822026474,28.7,80764.5,40.5,0.16801,0.00014,15.44128]
[1778822031513,28.7,80765.92,40.5,0.16822,0.00014,15.45429]
[1778822036548,28.71,80765.94,40.5,0.16824,0.00014,15.4552]
[1778822041583,28.71,80765.7,40.5,0.16822,0.00014,15.45388]
[1778822046619,28.71,80765.47,40.5,0.1682,0.00014,15.45305]
[1778822051654,28.71,80761.75,40.5,0.1677,0.00014,15.42231]
[1778822056689,28.71,80751.28,40.5,0.16623,0.00014,15.33323]
[1778822061724,28.72,80752.85,40.5,0.16647,0.00014,15.348]
[1778822065752,28.72,80763.37,40.5,0.16798,0.00014,15.43947]
[1778822066598,28.72,80763.37,40.5,0.16798,0.00014,15.43947]
[1778822069593,28.72,80770.34,40.5,0.16899,0.00014,15.50004]
[1778822071648,28.72,80781.83,40.5,0.17064,0.00014,15.59929]
[1778822072251,28.72,80783.53,40.5,0.17085,0.00014,15.6092]
[1778822072253,28.72,80783.53,40.5,0.17085,0.00014,15.6092]
[1778822075666,28.72,80785.97,40.5,0.17119,0.00014,15.63009]
[1778822076669,28.72,80786.14,40.5,0.17121,0.00014,15.63126]
[1778822076749,28.72,80786.14,40.5,0.17121,0.00014,15.63126]
[1778822076829,28.72,80788.35,40.5,0.17153,0.00014,15.65026]
[1778822077786,28.72,80788.35,40.5,0.17153,0.00014,15.65026]
[1778822079786,28.72,80791.45,40.5,0.17199,0.00014,15.67728]
[1778822084885,28.72,80799.75,40.5,0.17319,0.00014,15.74858]
[1778822085193,28.72,80799.75,40.5,0.17319,0.00014,15.74858]
[1778822085206,28.72,80799.75,40.5,0.17319,0.00014,15.74858]
[1778822085994,28.72,80799.75,40.5,0.17319,0.00014,15.74858]
[1778822086017,28.72,80799.75,40.5,0.17319,0.00014,15.74858]
[1778822086124,28.72,80801.78,40.5,0.17348,0.00015,15.76607]
[1778822086170,28.72,80801.78,40.5,0.17348,0.00015,15.76607]
[1778822087360,28.72,80810.35,40.5,0.17473,0.00015,15.83967]
[1778822088703,28.72,80808.19,40.5,0.17441,0.00015,15.82119]
[1778822088745,28.72,80808.19,40.5,0.17441,0.00015,15.82119]
[1778822092068,28.72,80807.54,40.5,0.17432,0.00015,15.81556]
[1778822093372,28.72,80807.52,40.5,0.17432,0.00015,15.81539]
[1778822093375,28.72,80807.52,40.5,0.17432,0.00015,15.81539]
[1778822094002,28.72,80807.52,40.5,0.17432,0.00015,15.81539]
[1778822097459,28.72,80810.17,40.5,0.1747,0.00015,15.83792]
[1778822097463,28.72,80810.17,40.5,0.1747,0.00015,15.83792]
[1778822101505,28.72,80812.3,40.5,0.17501,0.00015,15.85612]
[1778822102101,28.72,80811.74,40.5,0.17492,0.00015,15.85122]
[1778822103619,28.72,80811.8,40.5,0.17493,0.00015,15.85174]
[1778822104286,28.72,80809.79,40.5,0.17464,0.00015,15.83441]
[1778822105764,28.72,80810.39,40.5,0.17473,0.00015,15.83955]
[1778822110607,28.72,80809.95,40.5,0.17466,0.00015,15.83563]
[1778822111277,28.72,80809.96,40.5,0.17466,0.00015,15.83568]
[1778822112081,28.72,80821.72,40.5,0.17638,0.00015,15.93657]
[1778822113190,28.72,80821.6,40.5,0.17636,0.00015,15.93538]
[1778822113589,28.72,80821.6,40.5,0.17636,0.00015,15.93538]
[1778822114611,28.72,80823.61,40.5,0.17665,0.00015,15.95245]
[1778822120522,28.72,80825.57,40.5,0.17692,0.00015,15.96828]
[1778822120711,28.72,80825.57,40.5,0.17692,0.00015,15.96828]
[1778822121023,28.72,80825.57,40.5,0.17692,0.00015,15.96828]
[1778822126803,28.72,80825.63,40.5,0.17691,0.00015,15.9676]
[1778822129384,28.71,80832.33,40.5,0.17788,0.00015,16.02435]
[1778822131875,28.71,80831.56,40.5,0.17776,0.00015,16.01719]
[1778822137257,28.71,80831.97,40.5,0.17774,0.00015,16.01383]
[1778822140259,28.71,80834.61,40.5,0.17812,0.00015,16.0359]
[1778822142083,28.71,80834.65,40.5,0.17812,0.00015,16.03594]
[1778822142129,28.71,80834.95,40.5,0.17816,0.00015,16.03792]
[1778822144896,28.7,80844.13,40.5,0.17951,0.00015,16.11602]
[1778822148181,28.7,80845.33,40.5,0.17967,0.00015,16.12531]
[1778822148190,28.7,80845.33,40.5,0.17967,0.00015,16.12531]
[1778822148441,28.7,80845.33,40.5,0.17967,0.00015,16.12531]
[1778822148477,28.7,80845.33,40.5,0.17967,0.00015,16.12531]
[1778822148644,28.7,80851.13,40.5,0.18052,0.00015,16.17465]
[1778822150825,28.7,80859.01,40.5,0.1817,0.00015,16.24196]
[1778822150855,28.7,80858.63,40.5,0.18163,0.00015,16.23844]
[1778822153150,28.7,80854.75,40.5,0.18105,0.00015,16.20473]
[1778822153381,28.7,80860.13,40.5,0.18183,0.00015,16.24986]
[1778822158132,28.7,80860.9,40.5,0.18193,0.00015,16.25562]
[1778822158884,28.69,80860.44,40.5,0.18185,0.00015,16.25113]
[1778822163973,28.69,80860.26,40.5,0.18179,0.00015,16.24769]
[1778822169493,28.68,80862.04,40.5,0.182,0.00015,16.25955]
[1778822174528,28.68,80862.8,40.5,0.18207,0.00015,16.26364]
[1778822179563,28.67,80861.74,40.5,0.18187,0.00015,16.25218]
[1778822183197,28.67,80858.67,40.5,0.18138,0.00015,16.22453]
[1778822186552,28.67,80857.86,40.5,0.18124,0.00015,16.21627]
[1778822191647,28.66,80850.48,40.5,0.18006,0.00015,16.14574]
[1778822196370,28.66,80848.92,40.5,0.1798,0.00015,16.13093]
[1778822201379,28.66,80847.7,40.5,0.17959,0.00015,16.11872]
[1778822206753,28.65,80846.05,40.5,0.17931,0.00015,16.1025]
[1778822211799,28.65,80846.87,40.5,0.17941,0.00015,16.10824]
[1778822216921,28.65,80844.97,40.5,0.17909,0.00015,16.09008]
[1778822222075,28.64,80843.02,40.5,0.17878,0.00015,16.07222]
[1778822222587,28.64,80841.39,40.5,0.17853,0.00015,16.05772]
[1778822222867,28.64,80840.15,40.5,0.17835,0.00015,16.04706]
[1778822223592,28.64,80840.15,40.5,0.17835,0.00015,16.04706]
[1778822226730,28.64,80843.09,40.5,0.17877,0.00015,16.0714]
[1778822227123,28.64,80843.09,40.5,0.17877,0.00015,16.0714]
[1778822228416,28.64,80841.35,40.5,0.1785,0.00015,16.05582]
[1778822228851,28.64,80841.35,40.5,0.1785,0.00015,16.05582]
[1778822228909,28.64,80833.86,40.5,0.17739,0.00015,15.99114]
[1778822229292,28.64,80833.86,40.5,0.17739,0.00015,15.99114]
[1778822229433,28.64,80833.86,40.5,0.17739,0.00015,15.99114]
[1778822230283,28.64,80831.09,40.5,0.17697,0.00015,15.96707]
[1778822231326,28.64,80834.45,40.5,0.17746,0.00015,15.99574]
[1778822234946,28.64,80834.75,40.5,0.17749,0.00015,15.99753]
[1778822239986,28.63,80825.21,40.5,0.17607,0.00015,15.9141]
[1778822241649,28.63,80824.85,40.5,0.17601,0.00015,15.91083]
[1778822242344,28.63,80823.52,40.5,0.17581,0.00015,15.89924]
[1778822242776,28.63,80823.52,40.5,0.17581,0.00015,15.89924]
[1778822243326,28.63,80823.76,40.5,0.17584,0.00015,15.90116]
[1778822246735,28.63,80823.85,40.5,0.17585,0.00015,15.90154]
[1778822246820,28.63,80823.85,40.5,0.17585,0.00015,15.90154]
[1778822248447,28.63,80809.18,40.5,0.17369,0.00015,15.77451]
[1778822252674,28.63,80808.65,40.5,0.17355,0.00015,15.76339]
[1778822253383,28.63,80806.68,40.5,0.17325,0.00015,15.74604]
[1778822258520,28.62,80797.8,40.5,0.17194,0.00014,15.6679]
[1778822264154,28.62,80789.43,40.5,0.1707,0.00014,15.5941]
[1778822269189,28.62,80788.13,40.5,0.1705,0.00014,15.58192]
[1778822274224,28.62,80789.75,40.5,0.17071,0.00014,15.59505]
[1778822279259,28.61,80787.07,40.5,0.17031,0.00014,15.57113]
[1778822284552,28.61,80789.06,40.5,0.17059,0.00014,15.58771]
[1778822290066,28.61,80789.46,40.5,0.17063,0.00014,15.59034]
[1778822291747,28.61,80789.23,40.5,0.1706,0.00014,15.58804]
[1778822291800,28.61,80789.23,40.5,0.1706,0.00014,15.58804]
[1778822294137,28.61,80803.13,40.5,0.17261,0.00015,15.70787]
[1778822298093,28.61,80814.55,40.5,0.17426,0.00015,15.80578]
[1778822303430,28.61,80821.03,40.5,0.17519,0.00015,15.86034]
[1778822308465,28.61,80819.18,40.5,0.1749,0.00015,15.84338]
[1778822313500,28.6,80818.08,40.5,0.17468,0.00015,15.82799]
[1778822318535,28.6,80823.07,40.5,0.17539,0.00015,15.86996]
[1778822323742,28.6,80822.28,40.5,0.17526,0.00015,15.86213]
[1778822326378,28.6,80809.61,40.5,0.1734,0.00015,15.75235]
[1778822333641,28.6,80805.85,40.5,0.17284,0.00015,15.71952]
[1778822338676,28.6,80812.54,40.5,0.17381,0.00015,15.77677]
[1778822343711,28.6,80814.24,40.5,0.17405,0.00015,15.79094]
[1778822348746,28.59,80815.56,40.5,0.17423,0.00015,15.80185]
[1778822354345,28.59,80815.49,40.5,0.17422,0.00015,15.80085]
[1778822361070,28.59,80815.32,40.5,0.17418,0.00015,15.79882]
[1778822367840,28.59,80813.65,40.5,0.17393,0.00015,15.78413]
[1778822374291,28.59,80815.19,40.5,0.17411,0.00015,15.79223]
[1778822379964,28.59,80829.52,40.5,0.17621,0.00015,15.91542]
[1778822384999,28.59,80827.28,40.5,0.17586,0.00015,15.89518]
[1778822390034,28.59,80826.8,40.5,0.17578,0.00015,15.89009]
[1778822393057,28.59,80836.85,40.5,0.17725,0.00015,15.9761]
[1778822394910,28.59,80836.08,40.5,0.17713,0.00015,15.96918]
[1778822395292,28.59,80836.08,40.5,0.17713,0.00015,15.96918]
[1778822396617,28.58,80842.6,40.5,0.17809,0.00015,16.02494]
[1778822397265,28.58,80842.6,40.5,0.17809,0.00015,16.02494]
[1778822397531,28.58,80842.14,40.5,0.17802,0.00015,16.02082]
[1778822398615,28.58,80843.27,40.5,0.17818,0.00015,16.0304]
[1778822401468,28.58,80844.66,40.5,0.17838,0.00015,16.04167]
[1778822404624,28.58,80835.48,40.5,0.17701,0.00015,15.96239]
[1778822407124,28.58,80842.54,40.5,0.17805,0.00015,16.02298]
[1778822407519,28.58,80843.63,40.5,0.17821,0.00015,16.0322]
[1778822407827,28.58,80843.63,40.5,0.17821,0.00015,16.0322]
[1778822410559,28.58,80843.31,40.5,0.17816,0.00015,16.02894]
[1778822413706,28.58,80843.96,40.5,0.17824,0.00015,16.03401]
[1778822413933,28.58,80843.96,40.5,0.17824,0.00015,16.03401]
[1778822413959,28.58,80843.96,40.5,0.17824,0.00015,16.03401]
[1778822414204,28.58,80845.86,40.5,0.17852,0.00015,16.05019]
[1778822419239,28.58,80851.26,40.5,0.17931,0.00015,16.0957]
[1778822419604,28.58,80851.26,40.5,0.17931,0.00015,16.0957]
[1778822419909,28.58,80851.26,40.5,0.17931,0.00015,16.0957]
[1778822424033,28.57,80857.26,40.5,0.18019,0.00015,16.14632]
[1778822428058,28.57,80849.15,40.5,0.17895,0.00015,16.07523]
[1778822430564,28.57,80849.94,40.5,0.17906,0.00015,16.08127]
[1778822430599,28.57,80849.94,40.5,0.17906,0.00015,16.08127]
[1778822430985,28.57,80849.94,40.5,0.17906,0.00015,16.08127]
[1778822431753,28.57,80849.94,40.5,0.17901,0.00015,16.07608]
[1778822437043,28.57,80850.5,40.5,0.17907,0.00015,16.07944]
[1778822437567,28.57,80850.72,40.5,0.1791,0.00015,16.08108]
[1778822437572,28.57,80850.72,40.5,0.1791,0.00015,16.08108]
[1778822438292,28.57,80850.72,40.5,0.1791,0.00015,16.08108]
[1778822438372,28.57,80835.61,40.5,0.17686,0.00015,15.95088]
[1778822439383,28.57,80835.61,40.5,0.17686,0.00015,15.95088]
[1778822439467,28.57,80830.38,40.5,0.17607,0.00015,15.90516]
[1778822440984,28.56,80831.04,40.5,0.17617,0.00015,15.91054]
[1778822441393,28.56,80830.91,40.5,0.17614,0.00015,15.90907]
[1778822444420,28.56,80831.44,40.5,0.17621,0.00015,15.91295]
[1778822445421,28.56,80831.45,40.5,0.1762,0.00015,15.91259]
[1778822450456,28.56,80830.53,40.5,0.17606,0.00015,15.90423]
[1778822455492,28.56,80831.43,40.5,0.17618,0.00015,15.91155]
[1778822460527,28.56,80840.67,40.5,0.17754,0.00015,15.99062]
[1778822465716,28.56,80842.99,40.5,0.17787,0.00015,16.00987]
[1778822466544,28.56,80843.76,40.5,0.17797,0.00015,16.01606]
[1778822467292,28.56,80843.76,40.5,0.17797,0.00015,16.01606]
[1778822467355,28.56,80845.35,40.5,0.17821,0.00015,16.02977]
[1778822467710,28.56,80845.35,40.5,0.17821,0.00015,16.02977]
[1778822468230,28.56,80845.35,40.5,0.17821,0.00015,16.02977]
[1778822468778,28.56,80846.42,40.5,0.17837,0.00015,16.03879]
[1778822468976,28.56,80846.42,40.5,0.17837,0.00015,16.03879]
[1778822470066,28.56,80846.87,40.5,0.17843,0.00015,16.04245]
[1778822474483,28.55,80851.35,40.5,0.17908,0.00015,16.08006]
[1778822481554,28.55,80851.13,40.5,0.17901,0.00015,16.07617]
[1778822481690,28.55,80851.13,40.5,0.17901,0.00015,16.07617]
[1778822487551,28.55,80855.31,40.5,0.1796,0.00015,16.11051]
[1778822490238,28.54,80855.6,40.5,0.17964,0.00015,16.1124]
[1778822491048,28.54,80856.7,40.5,0.17979,0.00015,16.12126]
[1778822491166,28.54,80856.7,40.5,0.17979,0.00015,16.12126]
[1778822493501,28.54,80867.0,40.5,0.18127,0.00015,16.20393]
[1778822495388,28.54,80867.19,40.5,0.1813,0.00015,16.20556]
[1778822495392,28.54,80867.19,40.5,0.1813,0.00015,16.20556]
[1778822501083,28.54,80862.05,40.5,0.18049,0.00015,16.15926]
[1778822506849,28.53,80862.7,40.5,0.18055,0.00015,16.16246]
[1778822507636,28.53,80862.7,40.5,0.18055,0.00015,16.16246]
[1778822509157,28.53,80864.33,40.5,0.18079,0.00015,16.17613]
[1778822510713,28.53,80859.96,40.5,0.18012,0.00015,16.1377]
[1778822512224,28.53,80858.61,40.5,0.17991,0.00015,16.12572]
[1778822513400,28.53,80859.95,40.5,0.1801,0.00015,16.13693]
[1778822514601,28.53,80855.35,40.5,0.1794,0.00015,16.09657]
[1778822518551,28.52,80855.2,40.5,0.17936,0.00015,16.09404]
[1778822519074,28.52,80855.2,40.5,0.17936,0.00015,16.09404]
[1778822522700,28.52,80856.03,40.5,0.17946,0.00015,16.09995]
[1778822522964,28.52,80856.03,40.5,0.17946,0.00015,16.09995]
[1778822523748,28.52,80856.92,40.5,0.17959,0.00015,16.1073]
[1778822526944,28.52,80851.74,40.5,0.1788,0.00015,16.06163]
[1778822527028,28.52,80851.74,40.5,0.1788,0.00015,16.06163]
[1778822531292,28.52,80846.2,40.5,0.17795,0.00015,16.01278]
[1778822533521,28.51,80835.77,40.5,0.1764,0.00015,15.92202]
[1778822535180,28.51,80835.52,40.5,0.17636,0.00015,15.91986]
[1778822537515,28.51,80832.65,40.5,0.17593,0.00015,15.89484]
[1778822539264,28.51,80830.5,40.5,0.17561,0.00015,15.87602]
[1778822539296,28.51,80830.5,40.5,0.17561,0.00015,15.87602]
[1778822540345,28.51,80833.37,40.5,0.17603,0.00015,15.90082]
[1778822540419,28.51,80844.69,40.5,0.17771,0.00015,15.99849]
[1778822540648,28.51,80844.69,40.5,0.17771,0.00015,15.99849]
[1778822541447,28.51,80844.69,40.5,0.17771,0.00015,15.99849]
[1778822543707,28.51,80851.27,40.5,0.17867,0.00015,16.05458]
[1778822547708,28.51,80852.2,40.5,0.17879,0.00015,16.06145]
[1778822553177,28.51,80852.41,40.5,0.17875,0.00015,16.05661]
[1778822555810,28.5,80852.18,40.5,0.17867,0.00015,16.05162]
[1778822561233,28.48,80852.87,40.5,0.17858,0.00015,16.04696]
[1778822565261,28.48,80841.66,40.5,0.1769,0.00015,15.94917]
[1778822565962,28.48,80841.66,40.5,0.1769,0.00015,15.94917]
[1778822566268,28.48,80841.29,40.5,0.17684,0.00015,15.94585]
[1778822568854,28.48,80843.28,40.5,0.17713,0.00015,15.96275]
[1778822569289,28.48,80842.34,40.5,0.17699,0.00015,15.95444]
[1778822574324,28.47,80841.44,40.5,0.17682,0.00015,15.94457]
[1778822579359,28.47,80842.56,40.5,0.17695,0.00015,15.95224]
[1778822581604,28.47,80841.89,40.5,0.17684,0.00015,15.94603]
[1778822582189,28.47,80839.49,40.5,0.17648,0.00015,15.92485]
[1778822584083,28.46,80835.83,40.5,0.17592,0.00015,15.89203]
[1778822588422,28.46,80823.19,40.5,0.17403,0.00015,15.78128]
[1778822588625,28.46,80823.19,40.5,0.17403,0.00015,15.78128]
[1778822589847,28.46,80822.51,40.5,0.17393,0.00015,15.77511]
[1778822589916,28.46,80822.51,40.5,0.17393,0.00015,15.77511]
[1778822591091,28.46,80821.41,40.5,0.17375,0.00015,15.76474]
[1778822591115,28.46,80821.41,40.5,0.17375,0.00015,15.76474]
[1778822593081,28.46,80808.93,40.5,0.17192,0.00015,15.65616]
[1778822595002,28.46,80806.02,40.5,0.17149,0.00015,15.63034]
[1778822600515,28.45,80806.15,40.5,0.17148,0.00015,15.63027]
[1778822601111,28.45,80806.41,40.5,0.17151,0.00015,15.63205]
[1778822602381,28.45,80804.78,40.5,0.17127,0.00015,15.61766]
[1778822603530,28.45,80803.12,40.5,0.17103,0.00015,15.60303]
[1778822603558,28.45,80803.12,40.5,0.17103,0.00015,15.60303]
[1778822603635,28.45,80797.55,40.5,0.17021,0.00014,15.55449]
[1778822604294,28.45,80797.55,40.5,0.17021,0.00014,15.55449]
[1778822604542,28.45,80797.55,40.5,0.17021,0.00014,15.55449]
[1778822604578,28.45,80797.55,40.5,0.17021,0.00014,15.55449]
[1778822604539,28.45,80787.67,40.5,0.16878,0.00014,15.4683]
[1778822605290,28.45,80787.67,40.5,0.16878,0.00014,15.4683]
[1778822605332,28.45,80787.67,40.5,0.16878,0.00014,15.4683]
[1778822605629,28.45,80783.04,40.5,0.16811,0.00014,15.42814]
[1778822606411,28.45,80783.04,40.5,0.16811,0.00014,15.42814]
[1778822606688,28.45,80782.43,40.5,0.16802,0.00014,15.4228]
[1778822610444,28.45,80776.26,40.5,0.16713,0.00014,15.36849]
[1778822615616,28.45,80775.37,40.5,0.16693,0.00014,15.35424]
[1778822616195,28.45,80775.37,40.5,0.16693,0.00014,15.35424]
[1778822622162,28.44,80774.62,40.5,0.16681,0.00014,15.3466]
[1778822622511,28.44,80774.62,40.5,0.16681,0.00014,15.3466]
[1778822622565,28.44,80784.38,40.5,0.16821,0.00014,15.43133]
[1778822622755,28.44,80784.38,40.5,0.16821,0.00014,15.43133]
[1778822623646,28.44,80788.55,40.5,0.1688,0.00014,15.46741]
[1778822624759,28.44,80789.13,40.5,0.16889,0.00014,15.47245]
[1778822624892,28.44,80789.13,40.5,0.16889,0.00014,15.47245]
[1778822625292,28.44,80789.13,40.5,0.16889,0.00014,15.47245]
[1778822625506,28.44,80789.13,40.5,0.16889,0.00014,15.47245]
[1778822625589,28.44,80790.4,40.5,0.16907,0.00014,15.48317]
[1778822625650,28.44,80790.4,40.5,0.16907,0.00014,15.48317]
[1778822625841,28.44,80790.4,40.5,0.16907,0.00014,15.48317]
[1778822631728,28.44,80799.02,40.5,0.17029,0.00015,15.55682]
[1778822635499,28.44,80799.72,40.5,0.17039,0.00015,15.56243]
[1778822640791,28.44,80792.41,40.5,0.16931,0.00014,15.49786]
[1778822645826,28.44,80798.74,40.5,0.17022,0.00015,15.55245]
[1778822651183,28.44,80799.51,40.5,0.17032,0.00015,15.55853]
[1778822652569,28.44,80799.32,40.5,0.17029,0.00015,15.55673]
[1778822652577,28.44,80799.28,40.5,0.17028,0.00015,15.55611]
[1778822657580,28.43,80798.18,40.5,0.17012,0.00014,15.54635]
[1778822657591,28.43,80798.18,40.5,0.17012,0.00014,15.54635]
[1778822657682,28.43,80801.76,40.5,0.17063,0.00015,15.57725]
[1778822662742,28.43,80811.31,40.5,0.17201,0.00015,15.65935]
[1778822663342,28.43,80811.31,40.5,0.17201,0.00015,15.65935]
[1778822666597,28.43,80812.55,40.5,0.17218,0.00015,15.66953]
[1778822667663,28.43,80812.52,40.5,0.17217,0.00015,15.66887]
[1778822668667,28.43,80817.28,40.5,0.17287,0.00015,15.71018]
[1778822675706,28.43,80826.27,40.5,0.1741,0.00015,15.78084]
[1778822676820,28.43,80832.94,40.5,0.17508,0.00015,15.83837]
[1778822676856,28.43,80832.94,40.5,0.17508,0.00015,15.83837]
[1778822676894,28.43,80832.94,40.5,0.17508,0.00015,15.83837]
[1778822677044,28.42,80838.82,40.5,0.17594,0.00015,15.88895]
[1778822682219,28.42,80844.88,40.5,0.17685,0.00015,15.9416]
[1778822683036,28.42,80847.9,40.5,0.1773,0.00015,15.96775]
[1778822683885,28.42,80848.44,40.5,0.17737,0.00015,15.97238]
[1778822688800,28.42,80844.32,40.5,0.17676,0.00015,15.93656]
[1778822694163,28.42,80850.46,40.5,0.17767,0.00015,15.98959]
[1778822699198,28.42,80849.19,40.5,0.17747,0.00015,15.9782]
[1778822704233,28.42,80850.46,40.5,0.17766,0.00015,15.98874]
[1778822709269,28.42,80850.81,40.5,0.1777,0.00015,15.99121]
[1778822711984,28.42,80851.79,40.5,0.17784,0.00015,15.99944]
[1778822716229,28.42,80852.6,40.5,0.17795,0.00015,16.00581]
[1778822717579,28.42,80848.49,40.5,0.17733,0.00015,15.97007]
[1778822717599,28.42,80848.49,40.5,0.17733,0.00015,15.97007]
[1778822717832,28.42,80853.54,40.5,0.17808,0.00015,16.01355]
[1778822722284,28.42,80861.24,40.5,0.17922,0.00015,16.0794]
[1778822722383,28.42,80861.24,40.5,0.17922,0.00015,16.0794]
[1778822722388,28.42,80861.24,40.5,0.17922,0.00015,16.0794]
[1778822722519,28.42,80861.24,40.5,0.17922,0.00015,16.0794]
[1778822724728,28.42,80870.02,40.5,0.18053,0.00015,16.15511]
[1778822728441,28.41,80864.23,40.5,0.17964,0.00015,16.10373]
[1778822730133,28.41,80862.68,40.5,0.1794,0.00015,16.08981]
[1778822730840,28.41,80862.83,40.5,0.17942,0.00015,16.09086]
[1778822735688,28.41,80864.21,40.5,0.17957,0.00015,16.09685]
[1778822736976,28.41,80865.06,40.5,0.17968,0.00015,16.10366]
[1778822741663,28.41,80861.71,40.5,0.17916,0.00015,16.07354]
[1778822742624,28.4,80861.41,40.5,0.17902,0.00015,16.06581]
[1778822746265,28.39,80859.0,40.5,0.17861,0.00015,16.04216]
[1778822751338,28.39,80859.21,40.5,0.17863,0.00015,16.04314]
[1778822756601,28.39,80850.47,40.5,0.1773,0.00015,15.96597]
[1778822761635,28.38,80850.75,40.5,0.17733,0.00015,15.96768]
[1778822766670,28.38,80843.55,40.5,0.17625,0.00015,15.90461]
[1778822766861,28.38,80843.55,40.5,0.17625,0.00015,15.90461]
[1778822768321,28.38,80843.55,40.5,0.17625,0.00015,15.90455]
[1778822769767,28.38,80844.26,40.5,0.17635,0.00015,15.91064]
[1778822770698,28.38,80844.35,40.5,0.17636,0.00015,15.91118]
[1778822775732,28.38,80844.06,40.5,0.17631,0.00015,15.90822]
[1778822780073,28.38,80833.21,40.5,0.1747,0.00015,15.81376]
[1778822780739,28.38,80833.21,40.5,0.1747,0.00015,15.81376]
[1778822785852,28.38,80831.4,40.5,0.17442,0.00015,15.79758]
[1778822791047,28.38,80825.07,40.5,0.17348,0.00015,15.74208]
[1778822792867,28.38,80825.69,40.5,0.17353,0.00015,15.74262]
[1778822793171,28.38,80824.17,40.5,0.17331,0.00015,15.72957]
[1778822793917,28.38,80824.17,40.5,0.17331,0.00015,15.72957]
[1778822794589,28.38,80824.17,40.5,0.17331,0.00015,15.72957]
[1778822799853,28.38,80821.15,40.5,0.17285,0.00015,15.70197]
[1778822804825,28.37,80809.97,40.5,0.17119,0.00015,15.60353]
[1778822804986,28.37,80809.97,40.5,0.17119,0.00015,15.60353]
[1778822805477,28.37,80809.97,40.5,0.17119,0.00015,15.60353]
[1778822811803,28.37,80806.79,40.5,0.17072,0.00015,15.57549]
[1778822813215,28.37,80806.28,40.5,0.17064,0.00015,15.57074]
[1778822819345,28.37,80805.62,40.5,0.17054,0.00015,15.56466]
[1778822819352,28.37,80805.62,40.5,0.17054,0.00015,15.56466]
[1778822819355,28.37,80805.62,40.5,0.17054,0.00015,15.56466]
[1778822819362,28.37,80805.62,40.5,0.17054,0.00015,15.56466]
[1778822821756,28.37,80800.48,40.5,0.16979,0.00015,15.51984]
[1778822822292,28.37,80794.63,40.5,0.16894,0.00014,15.46894]
[1778822823217,28.37,80792.65,40.5,0.16865,0.00014,15.45177]
[1778822823318,28.37,80792.45,40.5,0.16863,0.00014,15.45013]
[1778822829054,28.38,80786.58,40.5,0.1678,0.00014,15.40017]
[1778822829055,28.38,80786.58,40.5,0.1678,0.00014,15.40017]
[1778822832295,28.38,80787.41,40.5,0.16793,0.00014,15.40818]
[1778822835768,28.38,80784.71,40.5,0.16756,0.00014,15.38548]
[1778822836166,28.38,80784.18,40.5,0.16749,0.00014,15.38139]
[1778822838939,28.38,80785.26,40.5,0.16765,0.00014,15.3913]
[1778822838950,28.38,80785.26,40.5,0.16765,0.00014,15.3913]
[1778822838950,28.38,80785.26,40.5,0.16765,0.00014,15.3913]
[1778822839187,28.38,80782.64,40.5,0.16728,0.00014,15.36874]
[1778822843973,28.38,80779.81,40.5,0.16689,0.00014,15.34526]
[1778822843975,28.38,80779.81,40.5,0.16689,0.00014,15.34526]
[1778822848134,28.38,80785.4,40.5,0.16771,0.00014,15.3949]
[1778822848250,28.39,80785.35,40.5,0.16771,0.00014,15.3947]
[1778822852793,28.39,80786.34,40.5,0.16783,0.00014,15.39917]
[1778822858320,28.39,80791.75,40.5,0.16863,0.00014,15.44782]
[1778822863355,28.39,80792.95,40.5,0.16883,0.00014,15.45933]
[1778822868390,28.39,80793.11,40.5,0.16887,0.00014,15.4618]
[1778822873425,28.4,80798.03,40.5,0.16959,0.00014,15.50534]
[1778822878460,28.4,80789.85,40.5,0.16842,0.00014,15.43492]
[1778822880471,28.4,80788.65,40.5,0.16825,0.00014,15.42474]
[1778822880707,28.4,80788.65,40.5,0.16825,0.00014,15.42474]
[1778822880783,28.4,80788.65,40.5,0.16825,0.00014,15.42474]
[1778822880820,28.4,80788.65,40.5,0.16825,0.00014,15.42474]
[1778822881016,28.4,80788.22,40.5,0.16819,0.00014,15.42128]
[1778822881090,28.4,80788.22,40.5,0.16819,0.00014,15.42128]
[1778822881723,28.4,80788.22,40.5,0.16819,0.00014,15.42128]
[1778822881788,28.4,80802.85,40.5,0.17032,0.00015,15.54878]
[1778822883357,28.4,80805.29,40.5,0.17068,0.00015,15.5702]
[1778822885752,28.4,80803.82,40.5,0.17046,0.00015,15.5574]
[1778822886924,28.4,80804.64,40.5,0.17058,0.00015,15.56452]
[1778822890302,28.4,80804.19,40.5,0.17052,0.00015,15.56062]
[1778822891115,28.4,80803.01,40.5,0.17034,0.00015,15.55038]
[1778822893163,28.4,80797.81,40.5,0.16959,0.00014,15.50526]
[1778822893333,28.4,80797.81,40.5,0.16959,0.00014,15.50526]
[1778822894233,28.4,80796.13,40.5,0.16935,0.00014,15.49074]
[1778822894493,28.4,80796.13,40.5,0.16935,0.00014,15.49074]
[1778822894726,28.4,80796.13,40.5,0.16935,0.00014,15.49074]
[1778822895464,28.4,80794.93,40.5,0.16918,0.00014,15.48041]
[1778822900615,28.4,80783.92,40.5,0.16762,0.00014,15.38638]
[1778822901144,28.4,80783.92,40.5,0.16762,0.00014,15.38638]
[1778822901166,28.4,80783.92,40.5,0.16762,0.00014,15.38638]
[1778822904806,28.4,80785.23,40.5,0.16782,0.00014,15.39864]
[1778822908574,28.41,80784.22,40.5,0.16769,0.00014,15.39078]
[1778822909261,28.41,80783.61,40.5,0.16761,0.00014,15.38568]
[1778822910209,28.41,80784.05,40.5,0.16767,0.00014,15.38976]
[1778822910928,28.41,80784.05,40.5,0.16767,0.00014,15.38976]
[1778822919748,28.41,80785.74,40.5,0.16791,0.00014,15.40171]
[1778822924783,28.41,80779.64,40.5,0.16706,0.00014,15.34999]
[1778822929818,28.42,80780.22,40.5,0.16717,0.00014,15.35666]
[1778822930658,28.42,80780.22,40.5,0.16717,0.00014,15.35666]
[1778822935863,28.42,80774.86,40.5,0.16644,0.00014,15.31222]
[1778822940895,28.43,80770.61,40.5,0.16587,0.00014,15.2776]
[1778822940968,28.43,80770.61,40.5,0.16587,0.00014,15.2776]
[1778822945438,28.43,80771.76,40.5,0.16606,0.00014,15.28914]
[1778822945984,28.43,80773.48,40.5,0.16631,0.00014,15.30446]
[1778822945995,28.43,80773.48,40.5,0.16631,0.00014,15.30446]
[1778822946937,28.43,80763.62,40.5,0.16491,0.00014,15.219]
[1778822946978,28.43,80763.62,40.5,0.16491,0.00014,15.219]
[1778822952299,28.43,80764.23,40.5,0.16503,0.00014,15.22658]
[1778822957990,28.44,80763.17,40.5,0.16492,0.00014,15.21972]
[1778822963846,28.44,80763.05,40.5,0.16494,0.00014,15.22055]
[1778822964600,28.44,80762.57,40.5,0.16488,0.00014,15.21711]
[1778822966036,28.44,80757.73,40.5,0.1642,0.00014,15.17542]
[1778822966896,28.44,80757.73,40.5,0.1642,0.00014,15.17542]
[1778822972540,28.45,80754.28,40.5,0.16371,0.00014,15.14319]
[1778822973240,28.45,80754.26,40.5,0.16372,0.00014,15.14347]
[1778822973816,28.45,80754.26,40.5,0.16372,0.00014,15.14347]
[1778822974424,28.45,80758.88,40.5,0.16438,0.00014,15.18406]
[1778822974903,28.45,80758.88,40.5,0.16438,0.00014,15.18406]
[1778822980160,28.46,80761.81,40.5,0.16484,0.00014,15.21176]
[1778822980187,28.46,80761.81,40.5,0.16484,0.00014,15.21176]
[1778822982524,28.46,80768.37,40.5,0.16579,0.00014,15.26997]
[1778822983007,28.46,80768.37,40.5,0.16579,0.00014,15.26997]
[1778822984849,28.46,80772.96,40.5,0.16645,0.00014,15.31019]
[1778822984852,28.46,80772.96,40.5,0.16645,0.00014,15.31019]
[1778822989004,28.46,80781.33,40.5,0.16769,0.00014,15.38482]
[1778822994429,28.47,80780.47,40.5,0.16761,0.00014,15.38036]
[1778822998257,28.47,80783.09,40.5,0.16801,0.00014,15.4043]
[1778823000260,28.47,80783.34,40.5,0.16806,0.00014,15.40724]
[1778823000360,28.47,80783.34,40.5,0.16806,0.00014,15.40724]
[1778823000452,28.47,80783.34,40.5,0.16806,0.00014,15.40724]
[1778823001868,28.47,80799.43,40.5,0.1704,0.00015,15.54757]
[1778823002293,28.47,80799.43,40.5,0.1704,0.00015,15.54757]
[1778823004503,28.47,80802.96,40.5,0.17091,0.00015,15.57806]
[1778823005456,28.47,80803.29,40.5,0.17096,0.00015,15.58092]
[1778823005646,28.47,80793.45,40.5,0.16953,0.00014,15.49545]
[1778823006293,28.47,80793.45,40.5,0.16953,0.00014,15.49545]
[1778823007001,28.47,80793.45,40.5,0.16953,0.00014,15.49545]
[1778823007023,28.47,80784.24,40.5,0.1682,0.00014,15.41559]
[1778823007414,28.47,80784.24,40.5,0.1682,0.00014,15.41559]
[1778823008471,28.47,80782.54,40.5,0.16795,0.00014,15.40084]
[1778823014526,28.48,80777.16,40.5,0.1672,0.00014,15.35523]
[1778823020449,28.48,80771.6,40.5,0.16643,0.00014,15.30872]
[1778823021056,28.48,80771.6,40.5,0.16643,0.00014,15.30872]
[1778823023464,28.48,80770.34,40.5,0.16626,0.00014,15.29841]
[1778823023516,28.48,80770.34,40.5,0.16626,0.00014,15.29841]
[1778823023656,28.48,80770.34,40.5,0.16626,0.00014,15.29841]
[1778823023707,28.48,80770.34,40.5,0.16626,0.00014,15.29841]
[1778823024467,28.48,80768.92,40.5,0.16607,0.00014,15.28642]
[1778823024800,28.48,80768.92,40.5,0.16607,0.00014,15.28642]
[1778823024818,28.48,80758.19,40.5,0.16454,0.00014,15.19352]
[1778823025165,28.48,80758.19,40.5,0.16454,0.00014,15.19352]
[1778823025558,28.48,80758.19,40.5,0.16454,0.00014,15.19352]
[1778823025746,28.48,80758.19,40.5,0.16454,0.00014,15.19352]
[1778823026281,28.48,80756.51,40.5,0.16431,0.00014,15.17928]
[1778823029075,28.48,80755.93,40.5,0.16425,0.00014,15.17537]
[1778823034200,28.49,80755.33,40.5,0.16415,0.00014,15.16716]
[1778823034231,28.49,80755.33,40.5,0.16415,0.00014,15.16716]
[1778823034233,28.49,80755.33,40.5,0.16415,0.00014,15.16716]
[1778823034442,28.49,80755.33,40.5,0.16415,0.00014,15.16716]
[1778823034547,28.49,80751.91,40.5,0.16368,0.00014,15.13788]
[1778823036644,28.49,80745.88,40.5,0.16283,0.00014,15.08596]
[1778823037227,28.49,80742.73,40.5,0.16239,0.00014,15.05863]
[1778823039057,28.49,80741.48,40.5,0.16222,0.00014,15.04807]
[1778823040012,28.49,80743.38,40.5,0.16249,0.00014,15.06485]
[1778823040033,28.49,80743.38,40.5,0.16249,0.00014,15.06485]
[1778823040300,28.49,80742.9,40.5,0.16243,0.00014,15.06096]
[1778823042257,28.49,80729.52,40.5,0.16056,0.00014,14.94544]
[1778823042552,28.49,80729.52,40.5,0.16056,0.00014,14.94544]
[1778823045056,28.49,80730.38,40.5,0.16069,0.00014,14.95373]
[1778823045062,28.49,80730.38,40.5,0.16069,0.00014,14.95373]
[1778823048580,28.5,80728.93,40.5,0.16052,0.00014,14.9428]
[1778823053684,28.5,80727.57,40.5,0.16037,0.00014,14.93355]
[1778823055073,28.5,80727.57,40.5,0.16037,0.00014,14.93355]
[1778823055342,28.5,80727.41,40.5,0.16035,0.00014,14.93258]
[1778823055412,28.5,80727.41,40.5,0.16035,0.00014,14.93258]
[1778823055903,28.5,80711.84,40.5,0.1582,0.00014,14.79795]
[1778823058196,28.5,80716.21,40.5,0.15882,0.00014,14.83666]
[1778823058624,28.5,80716.21,40.5,0.15882,0.00014,14.83666]
[1778823061227,28.51,80720.32,40.5,0.15942,0.00014,14.87404]
[1778823061684,28.51,80720.32,40.5,0.15942,0.00014,14.87404]
[1778823061969,28.51,80720.32,40.5,0.15942,0.00014,14.87404]
[1778823062373,28.51,80713.03,40.5,0.15841,0.00014,14.81082]
[1778823062480,28.51,80713.03,40.5,0.15841,0.00014,14.81082]
[1778823062493,28.51,80713.03,40.5,0.15841,0.00014,14.81082]
[1778823064583,28.51,80703.24,40.5,0.15707,0.00014,14.72662]
[1778823065563,28.51,80699.3,40.5,0.15653,0.00014,14.69279]
[1778823065832,28.51,80698.49,40.5,0.15642,0.00014,14.68614]
[1778823068635,28.51,80699.69,40.5,0.1566,0.00014,14.69731]
[1778823069068,28.51,80678.39,40.5,0.1537,0.00014,14.5131]
[1778823069712,28.51,80678.39,40.5,0.1537,0.00014,14.5131]
[1778823072959,28.52,80678.88,40.5,0.15379,0.00014,14.51915]
[1778823074524,28.52,80671.46,40.5,0.1528,0.00014,14.45581]
[1778823074550,28.52,80671.46,40.5,0.1528,0.00014,14.45581]
[1778823079094,28.52,80660.69,40.5,0.15139,0.00013,14.36488]
[1778823082050,28.53,80654.48,40.5,0.15059,0.00013,14.31311]
[1778823082174,28.53,80654.43,40.5,0.15059,0.00013,14.3134]
[1778823082403,28.53,80654.43,40.5,0.15059,0.00013,14.3134]
[1778823085074,28.53,80635.58,40.5,0.14811,0.00013,14.15223]
[1778823085313,28.53,80635.58,40.5,0.14811,0.00013,14.15223]
[1778823085897,28.53,80635.58,40.5,0.14811,0.00013,14.15223]
[1778823086042,28.53,80635.58,40.5,0.14811,0.00013,14.15223]
[1778823086099,28.53,80626.18,40.5,0.14688,0.00013,14.07139]
[1778823086784,28.53,80626.18,40.5,0.14688,0.00013,14.07139]
[1778823087269,28.53,80629.53,40.5,0.14733,0.00013,14.10084]
[1778823087446,28.53,80629.53,40.5,0.14733,0.00013,14.10084]
[1778823091039,28.54,80621.44,40.5,0.1463,0.00013,14.03353]
[1778823093470,28.54,80620.39,40.5,0.14614,0.00013,14.02099]
[1778823094477,28.54,80619.82,40.5,0.14608,0.00013,14.01679]
[1778823094983,28.54,80617.8,40.5,0.14583,0.00013,14.0001]
[1778823097447,28.54,80615.82,40.5,0.14559,0.00013,13.98451]
[1778823102942,28.55,80612.7,40.5,0.14524,0.00013,13.96138]
[1778823105654,28.56,80620.67,40.5,0.14632,0.00013,14.03246]
[1778823109324,28.56,80613.25,40.5,0.14541,0.00013,13.97231]
[1778823115126,28.57,80611.26,40.5,0.14523,0.00013,13.96028]
[1778823120163,28.58,80604.92,40.5,0.14447,0.00013,13.90998]
[1778823124941,28.58,80599.47,40.5,0.14381,0.00013,13.86599]
[1778823125518,28.58,80593.08,40.5,0.14298,0.00013,13.81102]
[1778823127230,28.59,80579.53,40.5,0.14127,0.00013,13.69645]
[1778823128076,28.59,80579.53,40.5,0.14127,0.00013,13.69645]
[1778823132926,28.6,80590.03,40.5,0.1427,0.00013,13.79204]
[1778823138331,28.61,80571.83,40.5,0.14047,0.00013,13.64276]
[1778823140883,28.61,80568.82,40.5,0.14012,0.00013,13.61917]
[1778823141564,28.62,80567.69,40.5,0.13999,0.00013,13.61069]
[1778823141741,28.62,80567.69,40.5,0.13999,0.00013,13.61069]
[1778823142346,28.62,80566.95,40.5,0.13992,0.00013,13.60535]
[1778823142408,28.62,80566.95,40.5,0.13992,0.00013,13.60535]
[1778823142588,28.62,80566.95,40.5,0.13992,0.00013,13.60535]
[1778823142731,28.62,80566.95,40.5,0.13992,0.00013,13.60535]
[1778823143174,28.62,80566.95,40.5,0.13992,0.00013,13.60535]
[1778823143192,28.62,80532.44,40.5,0.13559,0.00012,13.31115]
[1778823143482,28.62,80532.44,40.5,0.13559,0.00012,13.31115]
[1778823144083,28.62,80532.44,40.5,0.13559,0.00012,13.31115]
[1778823144148,28.62,80532.44,40.5,0.13559,0.00012,13.31115]
[1778823144612,28.64,80527.0,40.5,0.13511,0.00012,13.278]
[1778823145126,28.64,80527.0,40.5,0.13511,0.00012,13.278]
[1778823145147,28.67,80534.1,40.5,0.13624,0.00012,13.3548]
[1778823145349,28.67,80556.17,40.5,0.13901,0.00013,13.54325]
[1778823147794,28.7,80562.31,40.5,0.14002,0.00013,13.61158]
[1778823147803,28.7,80562.31,40.5,0.14002,0.00013,13.61158]
[1778823148283,28.72,80561.44,40.5,0.14007,0.00013,13.61442]
[1778823148389,28.72,80561.44,40.5,0.14007,0.00013,13.61442]
[1778823149142,28.72,80552.2,40.5,0.13892,0.00013,13.53676]
[1778823151616,28.76,80547.98,40.5,0.13867,0.00013,13.51733]
[1778823151622,28.76,80547.98,40.5,0.13867,0.00013,13.51733]
[1778823154930,28.81,80546.3,40.5,0.13892,0.00013,13.5337]
[1778823154934,28.81,80546.3,40.5,0.13892,0.00013,13.5337]
[1778823155026,28.83,80556.37,40.5,0.14035,0.00013,13.63008]
[1778823160188,28.84,80562.92,40.5,0.14123,0.00013,13.6891]
[1778823161562,28.84,80558.25,40.5,0.14066,0.00013,13.65091]
[1778823162429,28.85,80558.61,40.5,0.14083,0.00013,13.66223]
[1778823162882,28.85,80558.61,40.5,0.14083,0.00013,13.66223]
[1778823163193,28.85,80558.61,40.5,0.14083,0.00013,13.66223]
[1778823163900,28.86,80532.21,40.5,0.13754,0.00012,13.43951]
[1778823164230,28.86,80532.21,40.5,0.13754,0.00012,13.43951]
[1778823165917,28.88,80527.12,40.5,0.13707,0.00012,13.40699]
[1778823166222,28.88,80527.12,40.5,0.13707,0.00012,13.40699]
[1778823166426,28.89,80528.46,40.5,0.1374,0.00012,13.42946]
[1778823167953,28.9,80526.68,40.5,0.13719,0.00012,13.4153]
[1778823168860,28.9,80523.31,40.5,0.13679,0.00012,13.3877]
[1778823169728,28.92,80520.51,40.5,0.13658,0.00012,13.37361]
[1778823170435,28.93,80523.22,40.5,0.13706,0.00012,13.40624]
[1778823170468,28.93,80523.22,40.5,0.13706,0.00012,13.40624]
[1778823170744,28.93,80523.22,40.5,0.13706,0.00012,13.40624]
[1778823171731,28.93,80519.61,40.5,0.13663,0.00012,13.37664]
[1778823172581,28.94,80517.93,40.5,0.13644,0.00012,13.36341]
[1778823172606,28.94,80517.93,40.5,0.13644,0.00012,13.36341]
[1778823173060,28.94,80517.93,40.5,0.13644,0.00012,13.36341]
[1778823173325,28.94,80526.01,40.5,0.13745,0.00012,13.43273]
[1778823173701,28.94,80526.01,40.5,0.13745,0.00012,13.43273]
[1778823173703,28.94,80526.01,40.5,0.13745,0.00012,13.43273]
[1778823174227,28.94,80541.91,40.5,0.13946,0.00013,13.56866]
[1778823175296,28.94,80537.93,40.5,0.13898,0.00013,13.53602]
[1778823175857,28.94,80537.93,40.5,0.13898,0.00013,13.53602]
[1778823177317,28.95,80527.53,40.5,0.13771,0.00012,13.45001]
[1778823178517,28.95,80531.28,40.5,0.13819,0.00012,13.48259]
[1778823178971,28.95,80531.28,40.5,0.13819,0.00012,13.48259]
[1778823179121,28.95,80531.28,40.5,0.13819,0.00012,13.48259]
[1778823180541,28.95,80544.43,40.5,0.13987,0.00013,13.59622]
[1778823181737,28.95,80529.41,40.5,0.13802,0.00012,13.47087]
[1778823184629,28.96,80527.29,40.5,0.13778,0.00012,13.45454]
[1778823184814,28.96,80527.29,40.5,0.13778,0.00012,13.45454]
[1778823185638,28.96,80521.31,40.5,0.13705,0.00012,13.4048]
[1778823185748,28.96,80521.31,40.5,0.13705,0.00012,13.4048]
[1778823185755,28.96,80511.31,40.5,0.13582,0.00012,13.32122]
[1778823191072,28.97,80504.24,40.5,0.13502,0.00012,13.26581]
[1778823191166,28.97,80522.65,40.5,0.13731,0.00012,13.42228]
[1778823192398,28.97,80516.43,40.5,0.13655,0.00012,13.37074]
[1778823192849,28.97,80516.43,40.5,0.13655,0.00012,13.37074]
[1778823196048,28.98,80511.04,40.5,0.13593,0.00012,13.32801]
[1778823197932,28.98,80505.67,40.5,0.13529,0.00012,13.28465]
[1778823198553,28.98,80505.3,40.5,0.13526,0.00012,13.28255]
[1778823198796,28.98,80505.3,40.5,0.13526,0.00012,13.28255]
[1778823199165,28.98,80519.66,40.5,0.13705,0.00012,13.40474]
[1778823199572,28.98,80519.66,40.5,0.13705,0.00012,13.40474]
[1778823199745,28.98,80534.27,40.5,0.13888,0.00012,13.52921]
[1778823201385,28.99,80532.27,40.5,0.13865,0.00012,13.51311]
[1778823205341,28.99,80535.01,40.5,0.13904,0.00013,13.5397]
[1778823207174,28.99,80539.23,40.5,0.13958,0.00013,13.57618]
[1778823207235,28.99,80539.23,40.5,0.13958,0.00013,13.57618]
[1778823207255,28.99,80539.23,40.5,0.13958,0.00013,13.57618]
[1778823207329,28.99,80540.91,40.5,0.1398,0.00013,13.59113]
[1778823212832,29.01,80549.38,40.5,0.14091,0.00013,13.6635]
[1778823218285,29.01,80555.35,40.5,0.14172,0.00013,13.71788]
[1778823219197,29.01,80555.68,40.5,0.14178,0.00013,13.72155]
[1778823219389,29.02,80561.38,40.5,0.14252,0.00013,13.7707]
[1778823222514,29.02,80548.46,40.5,0.14092,0.00013,13.66388]
[1778823227937,29.03,80544.61,40.5,0.1405,0.00013,13.63547]
[1778823232972,29.03,80555.78,40.5,0.14196,0.00013,13.73324]
[1778823233700,29.03,80555.78,40.5,0.14196,0.00013,13.73324]
[1778823234364,29.03,80557.01,40.5,0.14212,0.00013,13.74417]
[1778823234496,29.03,80557.01,40.5,0.14212,0.00013,13.74417]
[1778823234574,29.03,80557.01,40.5,0.14212,0.00013,13.74417]
[1778823237191,29.04,80565.14,40.5,0.14318,0.00013,13.81453]
[1778823242610,29.05,80565.27,40.5,0.14327,0.00013,13.82031]
[1778823244578,29.05,80566.07,40.5,0.14339,0.00013,13.8286]
[1778823248799,29.05,80561.35,40.5,0.14284,0.00013,13.79185]
[1778823254121,29.06,80574.95,40.5,0.14464,0.00013,13.91128]
[1778823254450,29.06,80574.95,40.5,0.14464,0.00013,13.91128]
[1778823255128,29.06,80575.99,40.5,0.14478,0.00013,13.92072]
[1778823260163,29.07,80572.01,40.5,0.14432,0.00013,13.89032]
[1778823264191,29.07,80581.9,40.5,0.14563,0.00013,13.97653]
[1778823265633,29.07,80579.97,40.5,0.14539,0.00013,13.96079]
[1778823266197,29.07,80579.97,40.5,0.14539,0.00013,13.96079]
[1778823266356,29.08,80577.55,40.5,0.14509,0.00013,13.94092]
[1778823268173,29.08,80573.77,40.5,0.14462,0.00013,13.90959]
[1778823269027,29.08,80572.1,40.5,0.14441,0.00013,13.89611]
[1778823273432,29.08,80574.96,40.5,0.14479,0.00013,13.91884]
[1778823276975,29.09,80571.45,40.5,0.14438,0.00013,13.89124]
[1778823277048,29.09,80571.45,40.5,0.14438,0.00013,13.89124]
[1778823277209,29.09,80571.45,40.5,0.14438,0.00013,13.89124]
[1778823277285,29.09,80560.06,40.5,0.14294,0.00013,13.79565]
[1778823278155,29.09,80560.06,40.5,0.14294,0.00013,13.79565]
[1778823278291,29.09,80554.26,40.5,0.14221,0.00013,13.74743]
[1778823283326,29.1,80554.89,40.5,0.14234,0.00013,13.75615]
[1778823288362,29.1,80553.0,40.5,0.14216,0.00013,13.74348]
[1778823293397,29.11,80557.4,40.5,0.14276,0.00013,13.78372]
[1778823297425,29.11,80547.8,40.5,0.14158,0.00013,13.70497]
[1778823303109,29.12,80548.23,40.5,0.14168,0.00013,13.71133]
[1778823304204,29.12,80546.98,40.5,0.14154,0.00013,13.70215]
[1778823305179,29.12,80532.83,40.5,0.13978,0.00012,13.58409]
[1778823306547,29.12,80526.94,40.5,0.13906,0.00012,13.53518]
[1778823307569,29.12,80523.91,40.5,0.13869,0.00012,13.5103]
[1778823307984,29.12,80523.91,40.5,0.13869,0.00012,13.5103]
[1778823309231,29.13,80523.98,40.5,0.13871,0.00012,13.51154]
[1778823312341,29.13,80524.41,40.5,0.13879,0.00012,13.51712]
[1778823314475,29.13,80517.68,40.5,0.13799,0.00012,13.46252]
[1778823316559,29.14,80501.75,40.5,0.13605,0.00012,13.33016]
[1778823321596,29.15,80495.71,40.5,0.13539,0.00012,13.28489]
[1778823325332,29.15,80495.09,40.5,0.13534,0.00012,13.2816]
[1778823325365,29.15,80480.21,40.5,0.13354,0.00012,13.15793]
[1778823325521,29.15,80480.21,40.5,0.13354,0.00012,13.15793]
[1778823328465,29.16,80481.59,40.5,0.13376,0.00012,13.17276]
[1778823331323,29.16,80481.08,40.5,0.13373,0.00012,13.17073]
[1778823332825,29.16,80487.84,41.3,0.13454,0.00012,13.22464]
[1778823332831,29.16,80487.84,41.3,0.13454,0.00012,13.22464]
[1778823333375,29.17,80487.61,41.3,0.13453,0.00012,13.22375]
[1778823334513,29.17,80486.7,41.3,0.13443,0.00012,13.21639]
[1778823334592,29.17,80486.7,41.3,0.13443,0.00012,13.21639]
[1778823335293,29.17,80486.7,41.3,0.13443,0.00012,13.21639]
[1778823335301,29.17,80486.7,41.3,0.13443,0.00012,13.21639]
[1778823335807,29.17,80484.77,41.3,0.13419,0.00012,13.20051]
[1778823335908,29.17,80480.74,41.3,0.13371,0.00012,13.16709]
[1778823337693,29.17,80478.84,41.3,0.1335,0.00012,13.15219]
[1778823338346,29.17,80478.84,41.3,0.1335,0.00012,13.15219]
[1778823338850,29.17,80474.4,41.3,0.13299,0.00012,13.11698]
[1778823344759,29.18,80471.53,41.3,0.13272,0.00012,13.09871]
[1778823346161,29.18,80471.53,41.3,0.13272,0.00012,13.09871]
[1778823346244,29.18,80471.53,41.3,0.13272,0.00012,13.09871]
[1778823346247,29.18,80471.53,41.3,0.13272,0.00012,13.09871]
[1778823346254,29.18,80471.05,41.3,0.13268,0.00012,13.09566]
[1778823346797,29.18,80471.05,41.3,0.13268,0.00012,13.09566]
[1778823347105,29.19,80459.33,41.3,0.13128,0.00012,12.99852]
[1778823347460,29.19,80459.33,41.3,0.13128,0.00012,12.99852]
[1778823348148,29.19,80459.33,41.3,0.13128,0.00012,12.99852]
[1778823351455,29.19,80452.79,41.3,0.13055,0.00012,12.94743]
[1778823356843,29.2,80443.7,41.3,0.12954,0.00012,12.87599]
[1778823359859,29.2,80441.58,41.3,0.12931,0.00012,12.85993]
[1778823362236,29.2,80441.17,41.3,0.12928,0.00012,12.85809]
[1778823363184,29.21,80438.88,41.3,0.12902,0.00012,12.83984]
[1778823363413,29.21,80438.88,41.3,0.12902,0.00012,12.83984]
[1778823364120,29.21,80430.49,41.3,0.12804,0.00012,12.77089]
[1778823364341,29.21,80430.49,41.3,0.12804,0.00012,12.77089]
[1778823364955,29.21,80425.18,41.3,0.12743,0.00012,12.72766]
[1778823365154,29.21,80425.18,41.3,0.12743,0.00012,12.72766]
[1778823367991,29.21,80430.43,41.3,0.12809,0.00012,12.77373]
[1778823369344,29.23,80438.89,41.3,0.12921,0.00012,12.85291]
[1778823369446,29.23,80451.66,41.3,0.13074,0.00012,12.95983]
[1778823370450,29.23,80452.37,41.3,0.13083,0.00012,12.96632]
[1778823370507,29.23,80452.37,41.3,0.13083,0.00012,12.96632]
[1778823370744,29.23,80452.37,41.3,0.13083,0.00012,12.96632]
[1778823371231,29.23,80434.42,41.3,0.12871,0.00012,12.81774]
[1778823373369,29.23,80416.42,41.3,0.12663,0.00012,12.67029]
[1778823373481,29.23,80416.42,41.3,0.12663,0.00012,12.67029]
[1778823373740,29.23,80416.42,41.3,0.12663,0.00012,12.67029]
[1778823374342,29.23,80416.42,41.3,0.12663,0.00012,12.67029]
[1778823376091,29.24,80424.46,41.3,0.1276,0.00012,12.73888]
[1778823376117,29.24,80424.46,41.3,0.1276,0.00012,12.73888]
[1778823376148,29.24,80424.46,41.3,0.1276,0.00012,12.73888]
[1778823376276,29.24,80424.46,41.3,0.1276,0.00012,12.73888]
[1778823376537,29.24,80425.15,41.3,0.12769,0.00012,12.74553]
[1778823376612,29.24,80425.15,41.3,0.12769,0.00012,12.74553]
[1778823377199,29.24,80425.15,41.3,0.12769,0.00012,12.74553]
[1778823377346,29.24,80413.15,41.3,0.1263,0.00012,12.64701]
[1778823378739,29.24,80411.0,41.3,0.12607,0.00012,12.63019]
[1778823378743,29.24,80411.0,41.3,0.12607,0.00012,12.63019]
[1778823382081,29.25,80407.22,41.3,0.12567,0.00012,12.60191]
[1778823385633,29.25,80403.58,41.3,0.12531,0.00012,12.57592]
[1778823386290,29.25,80403.58,41.3,0.12531,0.00012,12.57592]
[1778823386533,29.26,80400.61,41.3,0.12498,0.00012,12.55244]
[1778823386714,29.26,80400.61,41.3,0.12498,0.00012,12.55244]
[1778823386731,29.26,80400.61,41.3,0.12498,0.00012,12.55244]
[1778823386793,29.26,80400.61,41.3,0.12498,0.00012,12.55244]
[1778823386802,29.26,80400.61,41.3,0.12498,0.00012,12.55244]
[1778823386924,29.26,80400.61,41.3,0.12498,0.00012,12.55244]
[1778823387293,29.26,80400.61,41.3,0.12498,0.00012,12.55244]
[1778823387359,29.26,80400.61,41.3,0.12498,0.00012,12.55244]
[1778823387374,29.26,80377.63,41.3,0.12236,0.00011,12.3643]
[1778823387611,29.26,80377.63,41.3,0.12236,0.00011,12.3643]
[1778823387693,29.26,80377.63,41.3,0.12236,0.00011,12.3643]
[1778823388269,29.26,80379.17,41.3,0.12255,0.00011,12.37788]
[1778823388628,29.26,80379.17,41.3,0.12255,0.00011,12.37788]
[1778823388842,29.26,80379.17,41.3,0.12255,0.00011,12.37788]
[1778823390587,29.26,80378.67,41.3,0.12252,0.00011,12.37564]
[1778823390676,29.26,80378.67,41.3,0.12252,0.00011,12.37564]
[1778823390836,29.26,80378.67,41.3,0.12252,0.00011,12.37564]
[1778823391092,29.26,80385.33,41.3,0.12325,0.00011,12.42649]
[1778823392015,29.26,80385.33,41.3,0.12325,0.00011,12.42649]
[1778823396364,29.27,80364.45,41.3,0.12095,0.00011,12.25994]
[1778823398385,29.29,80363.04,41.3,0.12095,0.00011,12.25965]
[1778823402225,29.35,80368.78,41.3,0.12207,0.00011,12.34026]
[1778823402234,29.35,80368.78,41.3,0.12207,0.00011,12.34026]
[1778823402714,29.37,80369.0,41.3,0.12223,0.00011,12.35173]
[1778823403591,29.38,80372.51,41.3,0.12276,0.00011,12.38985]
[1778823404186,29.4,80384.28,41.3,0.12423,0.00011,12.49503]
[1778823406063,29.41,80386.9,41.3,0.12463,0.00011,12.52368]
[1778823406132,29.41,80386.9,41.3,0.12463,0.00011,12.52368]
[1778823406289,29.41,80386.9,41.3,0.12463,0.00011,12.52368]
[1778823406375,29.42,80395.11,41.3,0.12567,0.00012,12.59777]
[1778823409642,29.43,80398.52,41.3,0.1261,0.00012,12.62844]
[1778823412553,29.43,80396.48,41.3,0.1259,0.00012,12.61429]
[1778823412914,29.43,80396.48,41.3,0.1259,0.00012,12.61429]
[1778823413028,29.43,80396.48,41.3,0.1259,0.00012,12.61429]
[1778823414157,29.43,80401.82,41.3,0.12653,0.00012,12.65914]
[1778823414735,29.43,80405.7,41.3,0.12699,0.00012,12.69195]
[1778823415310,29.43,80405.7,41.3,0.12699,0.00012,12.69195]
[1778823415472,29.43,80405.7,41.3,0.12699,0.00012,12.69195]
[1778823415362,29.44,80402.54,41.3,0.12664,0.00012,12.66682]
[1778823415532,29.44,80402.54,41.3,0.12664,0.00012,12.66682]
[1778823415551,29.44,80402.54,41.3,0.12664,0.00012,12.66682]
[1778823416272,29.45,80394.55,41.3,0.12584,0.00012,12.60973]
[1778823417583,29.45,80391.43,41.3,0.12549,0.00011,12.58508]
[1778823420148,29.46,80387.63,41.3,0.12509,0.00011,12.55596]
[1778823420270,29.46,80387.63,41.3,0.12509,0.00011,12.55596]
[1778823420376,29.46,80387.63,41.3,0.12509,0.00011,12.55596]
[1778823421307,29.46,80375.18,41.3,0.12369,0.00011,12.45614]
[1778823425336,29.52,80361.72,41.3,0.12268,0.00011,12.38218]
[1778823426758,29.52,80362.68,41.3,0.1228,0.00011,12.39121]
[1778823427351,29.53,80363.33,41.3,0.12289,0.00011,12.39769]
[1778823430372,29.53,80375.33,41.3,0.1243,0.00011,12.49868]
[1778823432386,29.53,80386.68,41.3,0.12562,0.00011,12.59318]
[1778823435521,29.54,80374.85,41.3,0.1243,0.00011,12.49889]
[1778823440108,29.58,80360.05,41.3,0.12293,0.00011,12.39967]
[1778823441123,29.59,80350.57,41.3,0.12201,0.00011,12.33289]
[1778823442450,29.6,80348.01,41.3,0.12174,0.00011,12.31324]
[1778823442487,29.6,80348.01,41.3,0.12174,0.00011,12.31324]
[1778823442497,29.6,80348.01,41.3,0.12174,0.00011,12.31324]
[1778823442458,29.6,80333.87,41.3,0.12017,0.00011,12.19958]
[1778823442628,29.6,80333.87,41.3,0.12017,0.00011,12.19958]
[1778823443460,29.6,80333.87,41.3,0.12017,0.00011,12.19958]
[1778823444785,29.6,80336.16,41.3,0.12046,0.00011,12.22029]
[1778823447900,29.61,80335.32,41.3,0.12041,0.00011,12.21668]
[1778823447927,29.61,80335.32,41.3,0.12041,0.00011,12.21668]
[1778823448788,29.61,80341.45,41.3,0.12111,0.00011,12.2674]
[1778823451328,29.64,80339.83,41.3,0.12119,0.00011,12.27349]
[1778823453344,29.66,80338.7,41.3,0.12118,0.00011,12.2701]
[1778823456737,29.67,80338.06,41.3,0.12115,0.00011,12.26786]
[1778823458780,29.69,80334.88,41.3,0.12096,0.00011,12.25419]
[1778823459499,29.69,80330.73,41.3,0.12052,0.00011,12.2217]
[1778823462900,29.69,80326.04,41.3,0.12003,0.00011,12.18593]
[1778823462911,29.69,80326.04,41.3,0.12003,0.00011,12.18593]
[1778823463241,29.69,80326.04,41.3,0.12003,0.00011,12.18593]
[1778823463343,29.69,80325.46,41.3,0.11997,0.00011,12.18198]
[1778823463685,29.69,80325.46,41.3,0.11997,0.00011,12.18198]
[1778823465085,29.69,80326.62,41.3,0.1201,0.00011,12.19133]
[1778823466970,29.72,80329.78,41.3,0.12063,0.00011,12.22983]
[1778823468831,29.75,80327.46,41.3,0.12066,0.00011,12.23175]
[1778823470268,29.77,80325.84,41.3,0.12063,0.00011,12.22897]
[1778823470276,29.77,80324.49,41.3,0.12049,0.00011,12.21914]
[1778823471433,29.77,80324.49,41.3,0.12049,0.00011,12.21914]
[1778823471440,29.77,80324.49,41.3,0.12049,0.00011,12.21914]
[1778823471466,29.77,80317.36,41.3,0.11972,0.00011,12.16244]
[1778823471679,29.77,80317.36,41.3,0.11972,0.00011,12.16244]
[1778823473491,29.77,80316.31,41.3,0.11962,0.00011,12.15513]
[1778823473501,29.77,80316.31,41.3,0.11962,0.00011,12.15513]
[1778823474166,29.77,80316.4,41.3,0.11963,0.00011,12.15585]
[1778823474267,29.78,80315.9,41.3,0.1196,0.00011,12.15376]
[1778823475555,29.78,80315.9,41.3,0.1196,0.00011,12.15376]
[1778823475700,29.78,80315.61,41.3,0.11958,0.00011,12.15221]
[1778823479134,29.78,80318.36,41.3,0.11991,0.00011,12.17661]
[1778823481061,29.8,80326.02,41.3,0.12093,0.00011,12.25024]
[1778823481110,29.8,80326.02,41.3,0.12093,0.00011,12.25024]
[1778823482665,29.84,80322.67,41.3,0.12083,0.00011,12.24311]
[1778823482668,29.84,80322.67,41.3,0.12083,0.00011,12.24311]
[1778823485806,29.89,80329.59,41.3,0.12199,0.00011,12.32665]
[1778823485811,29.89,80329.59,41.3,0.12199,0.00011,12.32665]
[1778823485838,29.89,80329.59,41.3,0.12199,0.00011,12.32665]
[1778823485879,29.89,80329.59,41.3,0.12199,0.00011,12.32665]
[1778823485970,29.89,80329.59,41.3,0.12199,0.00011,12.32665]
[1778823486938,29.92,80335.01,41.3,0.12284,0.00011,12.38724]
[1778823486946,29.92,80335.01,41.3,0.12284,0.00011,12.38724]
[1778823487421,29.92,80335.01,41.3,0.12284,0.00011,12.38724]
[1778823488018,29.93,80341.76,41.3,0.12371,0.00011,12.44976]
[1778823489029,29.93,80334.07,41.3,0.12286,0.00011,12.38855]
[1778823489102,29.93,80334.07,41.3,0.12286,0.00011,12.38855]
[1778823489140,29.93,80334.07,41.3,0.12286,0.00011,12.38855]
[1778823489169,29.93,80334.07,41.3,0.12286,0.00011,12.38855]
[1778823493225,29.95,80330.63,41.3,0.12261,0.00011,12.37084]
[1778823494278,29.97,80332.06,41.3,0.1229,0.00011,12.39106]
[1778823494398,29.97,80332.06,41.3,0.1229,0.00011,12.39106]
[1778823496440,29.98,80347.83,41.3,0.1248,0.00011,12.52726]
[1778823501156,29.99,80350.58,41.3,0.12514,0.00011,12.55168]
[1778823502320,29.99,80350.29,41.3,0.12513,0.00011,12.55084]
[1778823505239,29.99,80340.53,41.3,0.12406,0.00011,12.47423]
[1778823505245,29.99,80340.53,41.3,0.12406,0.00011,12.47423]
[1778823510949,30.0,80348.73,41.3,0.12505,0.00011,12.54501]
[1778823512008,30.0,80348.73,41.3,0.12505,0.00011,12.54501]
[1778823513436,30.0,80345.29,41.3,0.12463,0.00011,12.51307]
[1778823514812,30.0,80337.7,41.3,0.1238,0.00011,12.45334]
[1778823514926,30.0,80337.7,41.3,0.1238,0.00011,12.45334]
[1778823514933,30.0,80337.7,41.3,0.1238,0.00011,12.45334]
[1778823514958,30.0,80337.7,41.3,0.1238,0.00011,12.45334]
[1778823518135,30.01,80345.77,41.3,0.12473,0.00011,12.52038]
[1778823523228,30.01,80350.9,41.3,0.12536,0.00011,12.56497]
[1778823523308,30.01,80350.9,41.3,0.12536,0.00011,12.56497]
[1778823523445,30.01,80350.9,41.3,0.12536,0.00011,12.56497]
[1778823523497,30.01,80350.9,41.3,0.12536,0.00011,12.56497]
[1778823523516,30.01,80351.81,41.3,0.12547,0.00011,12.57289]
[1778823523868,30.01,80351.81,41.3,0.12547,0.00011,12.57289]
[1778823526005,30.02,80360.13,41.3,0.12643,0.00011,12.64161]
[1778823530444,30.02,80358.46,41.3,0.12629,0.00011,12.63135]
[1778823530458,30.02,80358.46,41.3,0.12629,0.00011,12.63135]
[1778823530474,30.02,80358.14,41.3,0.12627,0.00011,12.62957]
[1778823532307,30.03,80353.48,41.3,0.12575,0.00011,12.59253]
[1778823532388,30.03,80353.29,41.3,0.12573,0.00011,12.59156]
[1778823533102,30.03,80364.51,41.3,0.12702,0.00011,12.68282]
[1778823534554,30.03,80376.3,41.3,0.12837,0.00011,12.77871]
[1778823534660,30.03,80376.3,41.3,0.12837,0.00011,12.77871]
[1778823535214,30.03,80376.3,41.3,0.12837,0.00011,12.77871]
[1778823536178,30.03,80373.28,41.3,0.12804,0.00011,12.7549]
[1778823536515,30.03,80373.28,41.3,0.12804,0.00011,12.7549]
[1778823536656,30.03,80372.08,41.3,0.12791,0.00011,12.74582]
[1778823540246,30.03,80373.99,41.3,0.12815,0.00011,12.76309]
[1778823546482,30.04,80375.89,41.3,0.12842,0.00011,12.78197]
[1778823547152,30.04,80378.24,41.3,0.1287,0.00011,12.80151]
[1778823547796,30.04,80383.41,41.3,0.1293,0.00012,12.84381]
[1778823549445,30.04,80390.32,41.3,0.1301,0.00012,12.90017]
[1778823550247,30.04,80393.56,41.3,0.13048,0.00012,12.92677]
[1778823551063,30.05,80398.29,41.3,0.13104,0.00012,12.96541]
[1778823552029,30.05,80400.08,41.3,0.13125,0.00012,12.9802]
[1778823552220,30.05,80400.08,41.3,0.13125,0.00012,12.9802]
[1778823557272,30.05,80396.27,41.3,0.13084,0.00012,12.95147]
[1778823557956,30.05,80396.27,41.3,0.13084,0.00012,12.95147]
[1778823558761,30.05,80399.0,41.3,0.13116,0.00012,12.97401]
[1778823558793,30.05,80399.0,41.3,0.13116,0.00012,12.97401]
[1778823559063,30.05,80399.0,41.3,0.13116,0.00012,12.97401]
[1778823559162,30.05,80399.0,41.3,0.13116,0.00012,12.97401]
[1778823559286,30.05,80402.97,41.3,0.13163,0.00012,13.00662]
[1778823561540,30.05,80415.31,41.3,0.13309,0.00012,13.10783]
[1778823561927,30.05,80415.31,41.3,0.13309,0.00012,13.10783]
[1778823562830,30.05,80417.59,41.3,0.13336,0.00012,13.12678]
[1778823563547,30.05,80417.59,41.3,0.13336,0.00012,13.12678]
[1778823565770,30.06,80409.83,41.3,0.13247,0.00012,13.0651]
[1778823565968,30.06,80409.83,41.3,0.13247,0.00012,13.0651]
[1778823566390,30.06,80409.83,41.3,0.13247,0.00012,13.0651]
[1778823566445,30.06,80401.88,41.3,0.13155,0.00012,13.00114]
[1778823567713,30.06,80400.98,41.3,0.13145,0.00012,12.99422]
[1778823568182,30.06,80400.98,41.3,0.13145,0.00012,12.99422]
[1778823568213,30.06,80400.98,41.3,0.13145,0.00012,12.99422]
[1778823568321,30.06,80400.98,41.3,0.13145,0.00012,12.99422]
[1778823568483,30.06,80400.98,41.3,0.13145,0.00012,12.99422]
[1778823568588,30.06,80400.98,41.3,0.13145,0.00012,12.99422]
[1778823568589,30.06,80388.53,41.3,0.13002,0.00012,12.89383]
[1778823570364,30.06,80369.16,41.3,0.12779,0.00011,12.73757]
[1778823571985,30.06,80366.05,41.3,0.1274,0.00011,12.70787]
[1778823572064,30.06,80366.05,41.3,0.1274,0.00011,12.70787]
[1778823572224,30.06,80366.05,41.3,0.1274,0.00011,12.70787]
[1778823572378,30.06,80378.54,41.3,0.12884,0.00011,12.80894]
[1778823572803,30.06,80378.54,41.3,0.12884,0.00011,12.80894]
[1778823572828,30.06,80378.54,41.3,0.12884,0.00011,12.80894]
[1778823574518,30.06,80388.0,41.3,0.12993,0.00012,12.88585]
[1778823575279,30.06,80387.21,41.3,0.12985,0.00012,12.87982]
[1778823575454,30.06,80387.21,41.3,0.12985,0.00012,12.87982]
[1778823577524,30.06,80399.84,41.3,0.13133,0.00012,12.98316]
[1778823577897,30.06,80399.84,41.3,0.13133,0.00012,12.98316]
[1778823578420,30.06,80409.02,41.3,0.1324,0.00012,13.0579]
[1778823581212,30.07,80414.7,41.3,0.13308,0.00012,13.10482]
[1778823581578,30.07,80414.7,41.3,0.13308,0.00012,13.10482]
[1778823581661,30.07,80414.7,41.3,0.13308,0.00012,13.10482]
[1778823584635,30.07,80407.77,41.3,0.13229,0.00012,13.04991]
[1778823588634,30.07,80410.46,41.3,0.13263,0.00012,13.07353]
[1778823594566,30.08,80419.79,41.3,0.13375,0.00012,13.15139]
[1778823594928,30.08,80415.91,41.3,0.1333,0.00012,13.12022]
[1778823600574,30.08,80408.33,41.3,0.13245,0.00012,13.06122]
[1778823600929,30.08,80408.33,41.3,0.13245,0.00012,13.06122]
[1778823601450,30.08,80408.33,41.3,0.13245,0.00012,13.06122]
[1778823602250,30.08,80399.98,41.3,0.13148,0.00012,12.994]
[1778823602588,30.08,80397.54,41.3,0.13121,0.00012,12.97476]
[1778823605575,30.08,80394.13,41.3,0.13082,0.00012,12.94765]
[1778823605609,30.08,80392.4,41.3,0.13062,0.00012,12.93388]
[1778823606354,30.08,80392.4,41.3,0.13062,0.00012,12.93388]
[1778823607634,30.08,80390.28,41.3,0.13039,0.00012,12.91733]
[1778823608439,30.09,80389.26,41.3,0.13028,0.00012,12.90971]
[1778823608501,30.09,80389.26,41.3,0.13028,0.00012,12.90971]
[1778823608630,30.09,80382.67,41.3,0.12953,0.00012,12.8571]
[1778823608932,30.09,80382.67,41.3,0.12953,0.00012,12.8571]
[1778823609309,30.09,80382.67,41.3,0.12953,0.00012,12.8571]
[1778823609454,30.09,80382.67,41.3,0.12953,0.00012,12.8571]
[1778823609637,30.09,80371.78,41.3,0.12828,0.00011,12.76957]
[1778823611717,30.09,80364.49,41.3,0.12745,0.00011,12.71096]
[1778823616329,30.09,80352.63,41.3,0.12613,0.00011,12.61705]
[1778823619053,30.09,80342.44,41.3,0.125,0.00011,12.53645]
[1778823621721,30.09,80354.38,41.3,0.12636,0.00011,12.63353]
[1778823622042,30.09,80354.38,41.3,0.12636,0.00011,12.63353]
[1778823622728,30.09,80353.65,41.3,0.12628,0.00011,12.62794]
[1778823627763,30.1,80353.91,41.3,0.12636,0.00011,12.63314]
[1778823632352,30.1,80354.21,41.3,0.12642,0.00011,12.63796]
[1778823632441,30.11,80354.22,41.3,0.12639,0.00011,12.63375]
[1778823635936,30.11,80359.17,41.3,0.12697,0.00011,12.67425]
[1778823636705,30.11,80359.17,41.3,0.12697,0.00011,12.67425]
[1778823637947,30.11,80366.38,41.3,0.12779,0.00011,12.73253]
[1778823638190,30.11,80366.38,41.3,0.12779,0.00011,12.73253]
[1778823638195,30.11,80366.38,41.3,0.12779,0.00011,12.73253]
[1778823638221,30.11,80366.47,41.3,0.1278,0.00011,12.73334]
[1778823642495,30.11,80367.7,41.3,0.12796,0.00011,12.74474]
[1778823648294,30.12,80378.29,41.3,0.12924,0.00011,12.83437]
[1778823650019,30.12,80380.45,41.3,0.1295,0.00011,12.85313]
[1778823655032,30.13,80378.43,41.3,0.12933,0.00011,12.84068]
[1778823657546,30.13,80368.13,41.3,0.12816,0.00011,12.75839]
[1778823661001,30.14,80378.83,41.3,0.12944,0.00011,12.84842]
[1778823665431,30.14,80371.22,41.3,0.12861,0.00011,12.78986]
[1778823665510,30.14,80368.04,41.3,0.12825,0.00011,12.765]
[1778823666777,30.14,80360.95,41.3,0.12745,0.00011,12.70838]
[1778823667408,30.14,80360.95,41.3,0.12745,0.00011,12.70838]
[1778823669915,30.15,80366.66,41.3,0.12812,0.00011,12.75574]
[1778823670621,30.15,80370.08,41.3,0.12852,0.00011,12.78366]
[1778823670920,30.15,80370.08,41.3,0.12852,0.00011,12.78366]
[1778823671221,30.15,80370.08,41.3,0.12852,0.00011,12.78366]
[1778823671221,30.15,80370.08,41.3,0.12852,0.00011,12.78366]
[1778823671651,30.15,80370.08,41.3,0.12852,0.00011,12.78366]
[1778823672665,30.15,80390.8,41.3,0.13092,0.00012,12.95204]
[1778823673836,30.15,80396.4,41.3,0.13158,0.00012,12.99773]
[1778823679353,30.15,80405.28,41.3,0.13264,0.00012,13.07141]
[1778823679401,30.15,80405.28,41.3,0.13264,0.00012,13.07141]
[1778823684553,30.16,80413.13,41.3,0.13358,0.00012,13.13641]
[1778823690211,30.16,80404.15,41.3,0.13256,0.00012,13.06572]
[1778823695242,30.16,80397.47,41.3,0.13177,0.00012,13.0087]
[1778823696468,30.16,80397.47,41.3,0.13177,0.00012,13.0087]
[1778823696836,30.16,80397.47,41.3,0.13177,0.00012,13.0087]
[1778823697685,30.16,80393.39,41.3,0.1313,0.00012,12.97621]
[1778823697710,30.16,80393.39,41.3,0.1313,0.00012,12.97621]
[1778823697753,30.16,80387.31,41.3,0.1306,0.00012,12.9273]
[1778823698306,30.16,80387.31,41.3,0.1306,0.00012,12.9273]
[1778823700371,30.16,80382.65,41.3,0.13007,0.00012,12.89022]
[1778823702024,30.17,80382.4,41.3,0.13005,0.00012,12.8887]
[1778823703532,30.17,80383.06,41.3,0.13013,0.00012,12.89428]
[1778823704506,30.17,80381.72,41.3,0.12998,0.00012,12.88372]
[1778823704603,30.17,80382.58,41.3,0.13008,0.00012,12.89091]
[1778823710347,30.17,80383.12,41.3,0.13019,0.00012,12.89879]
[1778823715382,30.18,80384.16,41.3,0.13035,0.00012,12.90996]
[1778823717833,30.18,80384.71,41.3,0.13043,0.00012,12.91493]
[1778823723584,30.18,80382.78,41.3,0.13025,0.00012,12.90248]
[1778823725452,30.19,80394.4,41.3,0.13161,0.00012,12.99768]
[1778823728202,30.19,80395.98,41.3,0.13181,0.00012,13.01125]
[1778823729783,30.19,80396.38,41.3,0.13186,0.00012,13.01487]
[1778823732501,30.19,80407.12,41.3,0.13313,0.00012,13.10305]
[1778823737108,30.19,80404.84,41.3,0.13289,0.00012,13.08592]
[1778823737536,30.2,80392.61,41.3,0.13147,0.00012,12.98753]
[1778823738209,30.2,80392.61,41.3,0.13147,0.00012,12.98753]
[1778823738551,30.2,80381.3,41.3,0.13017,0.00012,12.89684]
[1778823740564,30.2,80393.97,41.3,0.13165,0.00012,13.00003]
[1778823741523,30.2,80393.97,41.3,0.13165,0.00012,13.00003]
[1778823742012,30.2,80395.58,41.3,0.13184,0.00012,13.01346]
[1778823747614,30.2,80396.68,41.3,0.132,0.00012,13.02453]
[1778823752010,30.21,80397.86,41.3,0.13212,0.00012,13.03074]
[1778823756758,30.21,80401.51,41.3,0.13257,0.00012,13.06198]
[1778823757642,30.21,80407.05,41.3,0.13323,0.00012,13.10709]
[1778823758210,30.21,80409.09,41.3,0.13347,0.00012,13.12389]
[1778823762011,30.21,80417.89,41.3,0.13452,0.00012,13.19607]
[1778823763789,30.21,80418.88,41.3,0.13464,0.00012,13.20426]
[1778823769781,30.22,80411.06,41.3,0.13374,0.00012,13.14253]
[1778823770440,30.22,80411.06,41.3,0.13374,0.00012,13.14253]
[1778823773983,30.22,80415.29,41.3,0.13425,0.00012,13.17746]
[1778823779594,30.22,80414.42,41.3,0.13416,0.00012,13.17164]
[1778823784886,30.22,80417.74,41.3,0.13457,0.00012,13.19951]
[1778823784965,30.22,80417.74,41.3,0.13457,0.00012,13.19951]
[1778823789026,30.22,80427.33,41.3,0.13571,0.00012,13.27758]
[1778823789721,30.22,80427.33,41.3,0.13571,0.00012,13.27758]
[1778823790296,30.22,80433.89,41.3,0.13649,0.00012,13.33075]
[1778823790611,30.22,80433.89,41.3,0.13649,0.00012,13.33075]
[1778823791160,30.22,80439.75,41.3,0.13719,0.00012,13.37845]
[1778823791162,30.22,80439.75,41.3,0.13719,0.00012,13.37845]
[1778823791352,30.22,80439.75,41.3,0.13719,0.00012,13.37845]
[1778823791928,30.22,80439.75,41.3,0.13719,0.00012,13.37845]
[1778823792674,30.22,80445.4,41.3,0.13786,0.00012,13.4244]
[1778823792766,30.22,80445.4,41.3,0.13786,0.00012,13.4244]
[1778823793359,30.22,80454.44,41.3,0.13895,0.00012,13.49782]
[1778823793679,30.22,80454.44,41.3,0.13895,0.00012,13.49782]
[1778823794008,30.22,80456.96,41.3,0.13925,0.00012,13.51823]
[1778823795526,30.22,80460.41,41.3,0.13967,0.00012,13.54617]
[1778823796045,30.22,80462.51,41.3,0.13992,0.00012,13.56311]
[1778823796836,30.22,80462.51,41.3,0.13992,0.00012,13.56311]
[1778823797246,30.22,80462.51,41.3,0.13992,0.00012,13.56295]
[1778823797842,30.22,80466.04,41.3,0.14034,0.00012,13.59143]
[1778823799307,30.22,80471.35,41.3,0.14098,0.00012,13.6345]
[1778823799310,30.22,80471.35,41.3,0.14098,0.00012,13.6345]
[1778823799869,30.22,80473.84,41.3,0.14128,0.00012,13.65463]
[1778823800255,30.22,80473.84,41.3,0.14128,0.00012,13.65463]
[1778823801404,30.22,80474.29,41.3,0.14133,0.00012,13.65798]
[1778823801419,30.22,80474.29,41.3,0.14133,0.00012,13.65798]
[1778823801505,30.22,80474.29,41.3,0.14133,0.00012,13.65798]
[1778823801526,30.22,80474.29,41.3,0.14133,0.00012,13.65798]
[1778823802232,30.22,80474.69,41.3,0.14138,0.00012,13.66092]
[1778823802563,30.22,80474.69,41.3,0.14138,0.00012,13.66092]
[1778823802622,30.22,80474.69,41.3,0.14138,0.00012,13.66092]
[1778823802759,30.22,80481.71,41.3,0.14223,0.00012,13.71772]
[1778823803643,30.22,80491.97,41.3,0.14348,0.00012,13.80133]
[1778823805500,30.22,80495.0,41.3,0.14386,0.00012,13.82602]
[1778823805832,30.22,80495.0,41.3,0.14386,0.00012,13.82602]
[1778823805843,30.22,80495.57,41.3,0.14392,0.00012,13.83055]
[1778823810466,30.22,80489.79,41.3,0.1432,0.00012,13.78235]
[1778823815174,30.21,80487.46,41.3,0.14284,0.00012,13.75677]
[1778823819448,30.21,80486.79,41.3,0.14274,0.00012,13.74982]
[1778823819484,30.21,80486.79,41.3,0.14274,0.00012,13.74982]
[1778823819520,30.21,80484.74,41.3,0.14248,0.00012,13.73283]
[1778823825466,30.21,80481.78,41.3,0.1421,0.00012,13.70703]
[1778823829213,30.2,80479.72,41.3,0.14182,0.00012,13.6883]
[1778823829250,30.2,80479.72,41.3,0.14182,0.00012,13.6883]
[1778823833691,30.2,80469.25,41.3,0.14052,0.00012,13.60182]
[1778823834144,30.2,80467.34,41.3,0.14029,0.00012,13.58602]
[1778823834673,30.2,80467.34,41.3,0.14029,0.00012,13.58602]
[1778823837726,30.2,80466.85,41.3,0.14022,0.00012,13.58131]
[1778823838740,30.2,80467.85,41.3,0.14033,0.00012,13.5892]
[1778823839036,30.2,80467.25,41.3,0.14026,0.00012,13.58405]
[1778823839816,30.2,80467.25,41.3,0.14026,0.00012,13.58405]
[1778823842298,30.2,80481.09,41.3,0.14192,0.00012,13.69535]
[1778823844113,30.2,80479.24,41.3,0.14169,0.00012,13.67988]
[1778823844578,30.2,80479.24,41.3,0.14169,0.00012,13.67988]
[1778823852995,30.19,80479.69,41.3,0.1417,0.00012,13.68071]
[1778823858768,30.19,80484.67,41.3,0.14228,0.00012,13.71921]
[1778823859036,30.19,80483.81,41.3,0.14216,0.00012,13.71181]
[1778823859553,30.19,80483.81,41.3,0.14216,0.00012,13.71181]
[1778823859649,30.18,80482.61,41.3,0.14201,0.00012,13.70183]
[1778823865461,30.18,80473.86,41.3,0.14092,0.00012,13.62896]
[1778823869219,30.18,80473.72,41.3,0.1409,0.00012,13.62715]
[1778823874524,30.18,80474.45,41.3,0.14093,0.00012,13.62693]
[1778823879559,30.18,80478.87,41.3,0.14145,0.00012,13.66167]
[1778823884594,30.17,80479.05,41.3,0.14145,0.00012,13.6619]
[1778823887849,30.17,80478.99,41.3,0.14143,0.00012,13.66093]
[1778823889003,30.17,80479.18,41.3,0.14145,0.00012,13.66225]
[1778823889698,30.17,80478.69,41.3,0.14139,0.00012,13.65796]
[1778823894450,30.17,80477.69,41.3,0.14126,0.00012,13.64964]
[1778823894755,30.17,80469.1,41.3,0.14022,0.00012,13.57966]
[1778823896315,30.17,80464.72,41.3,0.13969,0.00012,13.54393]
[1778823896579,30.17,80464.72,41.3,0.13969,0.00012,13.54393]
[1778823899543,30.17,80461.24,41.3,0.13927,0.00012,13.51555]
[1778823901010,30.17,80461.56,41.3,0.13931,0.00012,13.51815]
[1778823902961,30.17,80455.5,41.3,0.13858,0.00012,13.46886]
[1778823904257,30.17,80461.58,41.3,0.13931,0.00012,13.51838]
[1778823906424,30.17,80455.78,41.3,0.13861,0.00012,13.47121]
[1778823907731,30.17,80452.64,41.3,0.13823,0.00012,13.44573]
[1778823910364,30.17,80440.53,41.3,0.13679,0.00012,13.3475]
[1778823913456,30.17,80441.65,41.3,0.13692,0.00012,13.3567]
[1778823914226,30.17,80440.72,41.3,0.13681,0.00012,13.3492]
[1778823914502,30.17,80440.72,41.3,0.13681,0.00012,13.3492]
[1778823915045,30.17,80440.72,41.3,0.13681,0.00012,13.3492]
[1778823916401,30.17,80427.43,41.3,0.13524,0.00012,13.24154]
[1778823924875,30.17,80432.25,41.3,0.13582,0.00012,13.28162]
[1778823929910,30.17,80431.79,41.3,0.13578,0.00012,13.27844]
[1778823934945,30.18,80423.32,41.3,0.13475,0.00012,13.20576]
[1778823939691,30.18,80421.42,41.3,0.13454,0.00012,13.19132]
[1778823945018,30.18,80416.64,41.3,0.134,0.00012,13.15427]
[1778823950053,30.18,80419.63,41.3,0.13437,0.00012,13.17984]
[1778823950137,30.18,80419.63,41.3,0.13437,0.00012,13.17984]
[1778823950237,30.18,80419.63,41.3,0.13437,0.00012,13.17984]
[1778823956095,30.19,80420.67,41.3,0.13452,0.00012,13.18983]
[1778823961130,30.19,80422.85,41.3,0.13479,0.00012,13.20853]
[1778823963038,30.19,80420.83,41.3,0.13455,0.00012,13.19237]
[1778823967325,30.19,80421.43,41.3,0.13464,0.00012,13.19847]
[1778823969904,30.19,80435.43,41.3,0.13631,0.00012,13.3126]
[1778823976141,30.19,80426.77,41.3,0.1353,0.00012,13.24344]
[1778823978130,30.19,80422.37,41.3,0.13478,0.00012,13.20814]
[1778823984505,30.2,80417.85,41.3,0.13427,0.00012,13.17288]
[1778823987325,30.2,80414.1,41.3,0.13385,0.00012,13.14353]
[1778823993357,30.2,80406.15,41.3,0.13291,0.00012,13.07681]
[1778823997386,30.21,80416.17,41.3,0.1341,0.00012,13.15902]
[1778824002421,30.21,80412.41,41.3,0.13368,0.00012,13.12988]
[1778824005532,30.21,80408.66,41.3,0.13325,0.00012,13.1002]
[1778824011484,30.21,80405.1,41.3,0.13287,0.00012,13.07395]
[1778824016687,30.22,80404.42,41.3,0.13281,0.00012,13.06998]
[1778824022423,30.22,80402.18,41.3,0.13259,0.00012,13.05442]
[1778824022461,30.22,80402.18,41.3,0.13259,0.00012,13.05442]
[1778824023347,30.22,80398.74,41.3,0.13219,0.00012,13.02708]
[1778824025744,30.22,80387.11,41.3,0.13086,0.00012,12.93429]
[1778824025990,30.22,80387.11,41.3,0.13086,0.00012,12.93429]
[1778824026068,30.22,80387.11,41.3,0.13086,0.00012,12.93429]
[1778824026900,30.22,80383.47,41.3,0.13045,0.00012,12.90556]
[1778824026911,30.22,80383.47,41.3,0.13045,0.00012,12.90556]
[1778824028447,30.23,80393.27,41.3,0.1316,0.00012,12.98566]
[1778824029335,30.23,80396.05,41.3,0.13193,0.00012,13.00856]
[1778824031638,30.23,80400.21,41.3,0.13243,0.00012,13.04298]
[1778824036922,30.23,80409.65,41.3,0.13356,0.00012,13.12102]
[1778824039745,30.23,80416.37,41.3,0.13436,0.00012,13.17613]
[1778824045483,30.24,80409.69,41.3,0.13359,0.00012,13.12362]
[1778824045510,30.24,80409.69,41.3,0.13359,0.00012,13.12362]
[1778824045553,30.24,80409.69,41.3,0.13359,0.00012,13.12362]
[1778824045647,30.24,80409.69,41.3,0.13359,0.00012,13.12362]
[1778824045654,30.24,80409.69,41.3,0.13359,0.00012,13.12362]
[1778824045730,30.24,80409.69,41.3,0.13359,0.00012,13.12362]
[1778824045808,30.24,80398.47,41.3,0.13229,0.00012,13.03341]
[1778824048158,30.24,80387.87,41.3,0.13107,0.00012,12.94898]
[1778824048821,30.24,80387.87,41.3,0.13107,0.00012,12.94898]
[1778824054787,30.25,80387.71,41.3,0.13107,0.00012,12.94654]
[1778824059831,30.25,80381.8,41.3,0.13043,0.00012,12.90164]
[1778824064866,30.26,80382.83,41.3,0.13059,0.00012,12.91291]
[1778824065264,30.26,80382.83,41.3,0.13059,0.00012,12.91291]
[1778824066242,30.26,80382.83,41.3,0.13059,0.00012,12.91291]
[1778824065873,30.26,80393.24,41.3,0.1318,0.00012,12.99722]
[1778824067887,30.26,80403.72,41.3,0.13303,0.00012,13.08239]
[1778824068641,30.26,80403.72,41.3,0.13303,0.00012,13.08239]
[1778824073803,30.26,80409.56,41.3,0.13373,0.00012,13.13073]
[1778824078966,30.26,80410.8,41.3,0.1339,0.00012,13.1423]
[1778824084001,30.27,80420.0,41.3,0.13499,0.00012,13.21745]
[1778824086412,30.27,80423.01,41.3,0.13535,0.00012,13.24198]
[1778824086845,30.27,80423.01,41.3,0.13535,0.00012,13.24198]
[1778824089036,30.27,80411.32,41.3,0.13398,0.00012,13.14803]
[1778824094071,30.27,80410.04,41.3,0.13385,0.00012,13.13891]
[1778824098276,30.27,80410.62,41.3,0.13393,0.00012,13.14445]
[1778824098322,30.27,80405.88,41.3,0.13338,0.00012,13.1065]
[1778824098525,30.27,80405.88,41.3,0.13338,0.00012,13.1065]
[1778824099106,30.27,80389.35,41.3,0.13146,0.00012,12.97368]
[1778824103030,30.27,80387.8,41.3,0.13131,0.00012,12.96279]
[1778824103661,30.28,80388.0,41.3,0.13134,0.00012,12.96491]
[1778824104091,30.28,80388.0,41.3,0.13134,0.00012,12.96491]
[1778824104127,30.28,80388.0,41.3,0.13134,0.00012,12.96491]
[1778824104148,30.28,80373.11,41.3,0.12963,0.00011,12.84577]
[1778824104657,30.28,80373.11,41.3,0.12963,0.00011,12.84577]
[1778824105149,30.28,80358.49,41.3,0.12797,0.00011,12.72885]
[1778824105547,30.28,80358.49,41.3,0.12797,0.00011,12.72885]
[1778824106125,30.28,80358.49,41.3,0.12797,0.00011,12.72885]
[1778824106702,30.28,80358.34,41.3,0.12796,0.00011,12.72812]
[1778824108999,30.28,80358.11,41.3,0.12794,0.00011,12.72718]
[1778824111993,30.28,80362.56,41.3,0.12843,0.00011,12.75922]
[1778824112466,30.28,80362.04,41.3,0.12838,0.00011,12.75542]
[1778824113026,30.28,80362.04,41.3,0.12838,0.00011,12.75542]
[1778824113205,30.28,80365.64,41.3,0.12879,0.00011,12.78465]
[1778824118306,30.29,80369.52,41.3,0.12927,0.00011,12.81837]
[1778824119300,30.29,80387.58,41.3,0.13137,0.00012,12.96456]
[1778824120268,30.29,80399.32,41.3,0.13273,0.00012,13.05944]
[1778824124016,30.29,80396.79,41.3,0.13245,0.00012,13.03994]
[1778824127834,30.29,80401.1,41.3,0.13297,0.00012,13.07589]
[1778824127837,30.29,80401.1,41.3,0.13297,0.00012,13.07589]
[1778824133348,30.3,80397.18,41.3,0.13254,0.00012,13.04609]
[1778824138383,30.3,80395.86,41.3,0.13241,0.00012,13.03719]
[1778824143916,30.3,80398.85,41.3,0.13279,0.00012,13.06292]
[1778824144383,30.3,80399.85,41.3,0.13291,0.00012,13.07131]
[1778824146304,30.31,80407.76,41.3,0.13384,0.00012,13.13541]
[1778824146955,30.31,80411.31,41.3,0.13425,0.00012,13.16402]
[1778824148089,30.31,80408.81,41.3,0.13397,0.00012,13.1444]
[1778824151161,30.31,80419.25,41.3,0.13521,0.00012,13.22958]
[1778824154830,30.31,80416.13,41.3,0.13485,0.00012,13.20473]
[1778824155551,30.31,80414.66,41.3,0.13468,0.00012,13.19322]
[1778824158560,30.31,80409.95,41.3,0.13413,0.00012,13.15567]
[1778824158565,30.31,80409.95,41.3,0.13413,0.00012,13.15567]
[1778824162446,30.31,80407.95,41.3,0.13391,0.00012,13.14062]
[1778824168051,30.32,80413.21,41.3,0.13456,0.00012,13.18477]
[1778824168356,30.32,80413.21,41.3,0.13456,0.00012,13.18477]
[1778824168696,30.32,80413.71,41.3,0.13462,0.00012,13.18905]
[1778824175345,30.32,80410.04,41.3,0.13417,0.00012,13.15616]
[1778824177470,30.32,80410.14,41.3,0.1342,0.00012,13.15789]
[1778824178046,30.32,80410.14,41.3,0.1342,0.00012,13.15789]
[1778824178529,30.32,80406.88,41.3,0.13382,0.00012,13.13194]
[1778824180572,30.32,80392.03,41.3,0.1321,0.00012,13.01315]
[1778824184317,30.32,80380.38,41.3,0.13078,0.00012,12.92109]
[1778824184928,30.33,80373.37,41.3,0.12998,0.00011,12.86543]
[1778824189222,30.33,80377.12,41.3,0.13045,0.00011,12.89792]
[1778824192780,30.33,80389.51,41.3,0.13191,0.00012,12.99991]
[1778824197815,30.34,80391.83,41.3,0.13221,0.00012,13.02048]
[1778824200278,30.34,80391.33,41.3,0.13216,0.00012,13.01682]
[1778824202888,30.34,80398.19,41.3,0.13297,0.00012,13.07307]
[1778824205729,30.34,80408.4,41.3,0.13417,0.00012,13.15591]
[1778824210259,30.34,80414.39,41.3,0.13488,0.00012,13.20468]
[1778824210278,30.34,80414.39,41.3,0.13488,0.00012,13.20468]
[1778824214519,30.34,80423.6,41.3,0.13597,0.00012,13.27923]
[1778824214666,30.34,80423.6,41.3,0.13597,0.00012,13.27923]
[1778824218267,30.34,80427.28,41.3,0.13641,0.00012,13.30893]
[1778824223294,30.34,80427.0,41.3,0.13637,0.00012,13.30661]
[1778824226356,30.34,80419.04,41.3,0.13543,0.00012,13.24247]
[1778824231881,30.35,80406.0,41.3,0.13388,0.00012,13.13364]
[1778824237434,30.35,80407.18,41.3,0.13404,0.00012,13.1446]
[1778824237435,30.35,80407.18,41.3,0.13404,0.00012,13.1446]
[1778824241891,30.35,80411.87,41.3,0.1346,0.00012,13.18326]
[1778824242332,30.35,80411.87,41.3,0.1346,0.00012,13.18326]
[1778824243182,30.35,80411.08,41.3,0.13451,0.00012,13.17707]
[1778824245696,30.35,80421.49,41.3,0.13574,0.00012,13.26131]
[1778824247891,30.35,80418.81,41.3,0.13543,0.00012,13.23985]
[1778824251917,30.35,80423.42,41.3,0.13598,0.00012,13.27735]
[1778824255985,30.35,80429.81,41.3,0.13674,0.00012,13.3291]
[1778824256304,30.35,80437.3,41.3,0.13763,0.00012,13.38956]
[1778824260411,30.35,80447.23,41.3,0.13883,0.00012,13.47054]
[1778824263680,30.35,80449.35,41.3,0.13909,0.00012,13.48804]
[1778824263690,30.35,80449.35,41.3,0.13909,0.00012,13.48804]
[1778824264285,30.36,80449.33,41.3,0.13908,0.00012,13.48799]
[1778824269321,30.35,80452.45,41.3,0.13944,0.00012,13.51211]
[1778824272723,30.35,80455.51,41.3,0.1398,0.00012,13.53603]
[1778824272806,30.35,80455.51,41.3,0.1398,0.00012,13.53603]
[1778824272973,30.35,80455.51,41.3,0.1398,0.00012,13.53603]
[1778824273348,30.35,80466.18,41.3,0.14108,0.00012,13.62209]
[1778824273546,30.35,80466.18,41.3,0.14108,0.00012,13.62209]
[1778824274132,30.35,80466.18,41.3,0.14108,0.00012,13.62209]
[1778824274137,30.35,80466.18,41.3,0.14108,0.00012,13.62209]
[1778824274369,30.35,80466.18,41.3,0.14108,0.00012,13.62209]
[1778824274416,30.35,80466.18,41.3,0.14108,0.00012,13.62209]
[1778824274374,30.35,80475.99,41.3,0.14227,0.00012,13.70145]
[1778824274609,30.35,80475.99,41.3,0.14227,0.00012,13.70145]
[1778824275149,30.35,80475.99,41.3,0.14227,0.00012,13.70145]
[1778824275170,30.35,80475.99,41.3,0.14227,0.00012,13.70145]
[1778824275180,30.35,80475.99,41.3,0.14227,0.00012,13.70145]
[1778824275362,30.35,80482.44,41.3,0.14305,0.00012,13.75352]
[1778824276369,30.35,80496.67,41.3,0.1448,0.00012,13.86901]
[1778824281408,30.34,80505.82,41.3,0.14584,0.00012,13.93724]
[1778824284180,30.33,80509.12,41.3,0.14619,0.00012,13.96029]
[1778824284993,30.33,80516.27,41.3,0.14707,0.00012,14.01821]
[1778824287098,30.32,80521.16,41.3,0.14758,0.00012,14.05181]
[1778824287241,30.32,80521.16,41.3,0.14758,0.00012,14.05181]
[1778824287299,30.32,80521.16,41.3,0.14758,0.00012,14.05181]
[1778824287394,30.32,80521.16,41.3,0.14758,0.00012,14.05181]
[1778824287426,30.32,80521.16,41.3,0.14758,0.00012,14.05181]
[1778824287468,30.31,80534.22,41.3,0.14917,0.00013,14.15488]
[1778824287732,30.31,80534.22,41.3,0.14917,0.00013,14.15488]
[1778824288270,30.31,80534.22,41.3,0.14917,0.00013,14.15488]
[1778824288558,30.31,80542.98,41.3,0.15027,0.00013,14.22608]
[1778824289474,30.31,80542.66,41.3,0.15023,0.00013,14.22322]
[1778824290758,30.31,80539.06,41.3,0.14976,0.00013,14.19342]
[1778824290819,30.31,80539.06,41.3,0.14976,0.00013,14.19342]
[1778824291912,30.31,80539.06,41.3,0.14972,0.00013,14.18804]
[1778824291999,30.31,80539.06,41.3,0.14972,0.00013,14.18804]
[1778824292026,30.31,80539.06,41.3,0.14972,0.00013,14.18804]
[1778824292104,30.3,80528.76,41.3,0.14834,0.00013,14.09907]
[1778824293166,30.3,80528.76,41.3,0.14834,0.00013,14.09907]
[1778824293430,30.3,80528.76,41.3,0.14834,0.00013,14.09907]
[1778824293740,30.29,80522.16,41.3,0.14742,0.00012,14.03949]
[1778824294756,30.28,80515.22,41.3,0.14648,0.00012,13.97807]
[1778824296058,30.27,80514.94,41.3,0.14639,0.00012,13.97185]
[1778824298275,30.26,80515.17,41.3,0.14636,0.00012,13.96989]
[1778824298372,30.25,80516.34,41.3,0.14638,0.00012,13.97188]
[1778824303597,30.23,80519.34,41.3,0.14659,0.00012,13.98586]
[1778824308632,30.23,80513.6,41.3,0.14587,0.00012,13.93837]
[1778824313667,30.23,80514.58,41.3,0.14598,0.00012,13.94582]
[1778824316832,30.23,80510.83,41.3,0.14551,0.00012,13.91502]
[1778824316840,30.23,80510.83,41.3,0.14551,0.00012,13.91502]
[1778824317317,30.23,80510.83,41.3,0.14551,0.00012,13.91502]
[1778824317418,30.23,80510.83,41.3,0.14551,0.00012,13.91488]
[1778824318975,30.23,80506.47,41.3,0.14497,0.00012,13.87934]
[1778824319573,30.23,80503.75,41.3,0.14463,0.00012,13.8568]
[1778824319577,30.23,80503.75,41.3,0.14463,0.00012,13.8568]
[1778824319895,30.23,80503.75,41.3,0.14463,0.00012,13.8568]
[1778824320297,30.23,80503.75,41.3,0.14463,0.00012,13.8568]
[1778824321999,30.23,80502.31,41.3,0.14445,0.00012,13.84494]
[1778824322169,30.23,80502.31,41.3,0.14445,0.00012,13.84494]
[1778824322295,30.23,80502.31,41.3,0.14445,0.00012,13.84494]
[1778824323811,30.23,80498.34,41.3,0.14395,0.00012,13.81203]
[1778824324845,30.22,80494.97,41.3,0.14353,0.00012,13.78429]
[1778824325074,30.22,80494.97,41.3,0.14353,0.00012,13.78429]
[1778824325382,30.22,80494.97,41.3,0.14353,0.00012,13.78429]
[1778824327651,30.22,80495.45,41.3,0.14358,0.00012,13.78741]
[1778824328510,30.22,80495.45,41.3,0.14358,0.00012,13.78741]
[1778824328759,30.22,80491.7,41.3,0.14311,0.00012,13.75661]
[1778824329477,30.22,80491.7,41.3,0.14311,0.00012,13.75661]
[1778824329718,30.22,80484.53,41.3,0.14223,0.00012,13.69802]
[1778824329824,30.22,80484.53,41.3,0.14223,0.00012,13.69802]
[1778824329893,30.22,80484.53,41.3,0.14223,0.00012,13.69802]
[1778824330030,30.22,80484.53,41.3,0.14223,0.00012,13.69802]
[1778824330135,30.22,80484.53,41.3,0.14223,0.00012,13.69802]
[1778824330469,30.22,80484.53,41.3,0.14223,0.00012,13.69802]
[1778824330181,30.22,80474.51,41.3,0.14101,0.00012,13.61638]
[1778824331558,30.22,80466.07,41.3,0.13998,0.00012,13.54763]
[1778824332610,30.22,80462.39,41.3,0.13954,0.00012,13.51769]
[1778824332736,30.22,80462.39,41.3,0.13954,0.00012,13.51769]
[1778824333318,30.22,80462.39,41.3,0.13954,0.00012,13.51769]
[1778824339420,30.22,80458.15,41.3,0.13905,0.00012,13.48474]
[1778824340045,30.23,80457.17,41.3,0.13894,0.00012,13.47727]
[1778824340801,30.23,80455.51,41.3,0.13875,0.00012,13.46441]
[1778824341863,30.23,80443.15,41.3,0.13727,0.00012,13.36436]
[1778824346886,30.23,80436.84,41.3,0.13652,0.00012,13.31376]
[1778824351938,30.23,80433.54,41.3,0.1361,0.00012,13.28274]
[1778824352579,30.23,80433.54,41.3,0.1361,0.00012,13.28274]
[1778824355639,30.23,80433.68,41.3,0.13612,0.00012,13.28433]
[1778824355802,30.23,80433.68,41.3,0.13612,0.00012,13.28433]
[1778824358987,30.24,80415.37,41.3,0.13405,0.00012,13.14194]
[1778824364022,30.24,80413.7,41.3,0.13387,0.00012,13.13014]
[1778824367035,30.24,80416.65,41.3,0.13423,0.00012,13.15463]
[1778824372078,30.25,80411.11,41.3,0.13361,0.00012,13.11183]
[1778824377117,30.25,80411.89,41.3,0.13373,0.00012,13.11982]
[1778824378617,30.25,80411.8,41.3,0.13372,0.00012,13.11944]
[1778824383861,30.25,80416.73,41.3,0.13432,0.00012,13.16079]
[1778824389201,30.26,80409.22,41.3,0.13347,0.00012,13.10211]
[1778824394236,30.26,80411.18,41.3,0.13372,0.00012,13.11956]
[1778824394623,30.26,80411.18,41.3,0.13372,0.00012,13.11956]
[1778824398593,30.26,80416.94,41.3,0.13441,0.00012,13.16701]
[1778824398594,30.26,80416.94,41.3,0.13441,0.00012,13.16701]
[1778824403299,30.27,80430.46,41.3,0.13603,0.00012,13.27773]
[1778824406072,30.27,80430.89,41.3,0.13609,0.00012,13.2815]
[1778824407144,30.27,80430.89,41.3,0.13609,0.00012,13.28164]
[1778824407327,30.27,80435.59,41.3,0.13665,0.00012,13.31979]
[1778824409528,30.27,80437.82,41.3,0.13692,0.00012,13.33825]
[1778824410198,30.27,80440.79,41.3,0.13728,0.00012,13.36267]
[1778824410348,30.27,80439.98,41.3,0.13719,0.00012,13.35647]
[1778824414490,30.27,80444.36,41.3,0.13767,0.00012,13.38708]
[1778824415833,30.27,80454.02,41.3,0.13883,0.00012,13.46526]
[1778824416600,30.27,80454.02,41.3,0.13883,0.00012,13.46526]
[1778824418525,30.27,80452.62,41.3,0.13866,0.00012,13.45372]
[1778824419521,30.27,80453.68,41.3,0.13878,0.00012,13.46222]
[1778824419523,30.27,80453.68,41.3,0.13878,0.00012,13.46222]
[1778824422424,30.27,80453.89,41.3,0.13881,0.00012,13.46367]
[1778824424561,30.27,80455.02,41.3,0.13894,0.00012,13.47265]
[1778824428905,30.27,80457.2,41.3,0.13919,0.00012,13.48981]
[1778824429791,30.27,80457.36,41.3,0.13921,0.00012,13.49101]
[1778824430336,30.27,80457.36,41.3,0.13921,0.00012,13.49101]
[1778824431671,30.27,80457.3,41.3,0.1392,0.00012,13.49034]
[1778824431712,30.27,80457.3,41.3,0.1392,0.00012,13.49034]
[1778824431742,30.27,80457.3,41.3,0.1392,0.00012,13.49034]
[1778824435156,30.27,80458.63,41.3,0.13937,0.00012,13.5014]
[1778824436199,30.27,80454.56,41.3,0.13888,0.00012,13.46851]
[1778824436271,30.27,80454.56,41.3,0.13888,0.00012,13.46851]
[1778824440323,30.27,80452.26,41.3,0.13861,0.00012,13.45049]
[1778824440326,30.27,80452.26,41.3,0.13861,0.00012,13.45049]
[1778824440415,30.27,80452.26,41.3,0.13861,0.00012,13.45049]
[1778824442674,30.27,80444.53,41.3,0.13769,0.00012,13.38819]
[1778824445158,30.27,80455.58,41.3,0.13902,0.00012,13.47822]
[1778824445387,30.27,80455.58,41.3,0.13902,0.00012,13.47822]
[1778824445596,30.27,80456.97,41.3,0.13919,0.00012,13.48955]
[1778824446538,30.27,80456.97,41.3,0.13919,0.00012,13.48955]
[1778824448876,30.27,80454.33,41.3,0.13888,0.00012,13.46865]
[1778824450385,30.27,80450.27,41.3,0.1384,0.00012,13.43596]
[1778824450387,30.27,80450.27,41.3,0.1384,0.00012,13.43596]
[1778824450631,30.27,80444.29,41.3,0.13768,0.00012,13.38778]
[1778824450759,30.27,80444.29,41.3,0.13768,0.00012,13.38778]
[1778824451340,30.27,80444.29,41.3,0.13768,0.00012,13.38778]
[1778824451734,30.27,80441.25,41.3,0.13732,0.00012,13.36339]
[1778824452707,30.27,80442.14,41.3,0.13743,0.00012,13.37084]
[1778824452941,30.27,80442.14,41.3,0.13743,0.00012,13.37084]
[1778824452952,30.27,80442.14,41.3,0.13743,0.00012,13.37084]
[1778824454579,30.27,80450.27,41.3,0.13841,0.00012,13.43692]
[1778824454584,30.27,80450.27,41.3,0.13841,0.00012,13.43692]
[1778824454641,30.27,80450.27,41.3,0.13841,0.00012,13.43692]
[1778824454890,30.27,80454.16,41.3,0.13888,0.00012,13.46857]
[1778824458550,30.27,80454.25,41.3,0.13889,0.00012,13.46957]
[1778824458921,30.27,80450.85,41.3,0.13849,0.00012,13.44211]
[1778824459635,30.27,80450.85,41.3,0.13849,0.00012,13.44211]
[1778824463856,30.27,80445.91,41.3,0.1379,0.00012,13.40264]
[1778824463890,30.27,80445.91,41.3,0.1379,0.00012,13.40264]
[1778824468070,30.28,80441.25,41.3,0.13736,0.00012,13.36583]
[1778824468158,30.28,80441.25,41.3,0.13736,0.00012,13.36583]
[1778824470550,30.28,80440.03,41.3,0.13722,0.00012,13.35619]
[1778824471554,30.28,80439.64,41.3,0.13718,0.00012,13.35351]
[1778824472582,30.28,80438.81,41.3,0.13708,0.00012,13.34437]
[1778824477882,30.29,80437.77,41.3,0.13705,0.00012,13.3421]
[1778824478070,30.29,80437.77,41.3,0.13705,0.00012,13.3421]
[1778824478784,30.3,80434.97,41.3,0.13672,0.00012,13.32005]
[1778824483320,30.3,80428.44,41.3,0.13596,0.00012,13.26789]
[1778824483364,30.3,80428.44,41.3,0.13596,0.00012,13.26789]
[1778824483382,30.3,80428.44,41.3,0.13596,0.00012,13.26789]
[1778824486883,30.3,80443.17,41.3,0.13775,0.00012,13.38947]
[1778824492930,30.31,80448.19,41.3,0.13845,0.00012,13.43722]
[1778824497299,30.31,80448.96,41.3,0.13855,0.00012,13.44383]
[1778824498440,30.32,80448.52,41.3,0.1385,0.00012,13.44039]
[1778824504643,30.32,80441.25,41.3,0.13764,0.00012,13.38215]
[1778824512018,30.32,80445.7,41.3,0.1382,0.00012,13.4197]
[1778824519143,30.32,80444.8,41.3,0.13811,0.00012,13.41408]
[1778824524259,30.32,80439.5,41.3,0.13748,0.00012,13.3714]
[1778824529218,30.32,80442.05,41.3,0.1378,0.00012,13.39307]
[1778824535255,30.33,80440.42,41.3,0.13759,0.00012,13.37643]
[1778824540290,30.33,80440.06,41.3,0.13756,0.00012,13.37454]
[1778824543524,30.33,80440.19,41.3,0.13758,0.00012,13.37599]
[1778824545406,30.33,80442.03,41.3,0.13781,0.00012,13.39126]
[1778824547085,30.33,80441.73,41.3,0.13778,0.00012,13.38919]
[1778824547607,30.33,80441.73,41.3,0.13778,0.00012,13.38919]
[1778824548088,30.33,80443.03,41.3,0.13794,0.00012,13.39988]
[1778824548971,30.33,80443.89,41.3,0.13804,0.00012,13.40706]
[1778824550503,30.33,80444.34,41.3,0.1381,0.00012,13.41092]
[1778824553023,30.33,80445.1,41.3,0.1382,0.00012,13.41769]
[1778824553529,30.33,80445.1,41.3,0.1382,0.00012,13.41769]
[1778824554599,30.33,80445.22,41.3,0.13822,0.00012,13.41887]
[1778824556702,30.33,80444.69,41.3,0.13816,0.00012,13.41501]
[1778824561659,30.34,80442.07,41.3,0.13787,0.00012,13.39505]
[1778824562563,30.34,80442.3,41.3,0.1379,0.00012,13.39715]
[1778824563152,30.34,80436.07,41.3,0.13716,0.00012,13.34706]
[1778824563975,30.34,80431.52,41.3,0.13662,0.00012,13.31064]
[1778824564866,30.34,80431.66,41.3,0.13664,0.00012,13.31212]
[1778824567059,30.34,80437.31,41.3,0.13733,0.00012,13.35837]
[1778824572517,30.34,80434.86,41.3,0.13706,0.00012,13.34033]
[1778824577554,30.35,80424.62,41.3,0.13587,0.00012,13.2594]
[1778824578613,30.35,80424.62,41.3,0.13587,0.00012,13.2594]
[1778824580861,30.35,80420.64,41.3,0.13542,0.00012,13.22839]
[1778824580862,30.35,80420.64,41.3,0.13542,0.00012,13.22839]
[1778824581777,30.35,80420.64,41.3,0.13542,0.00012,13.22839]
[1778824587624,30.35,80411.86,41.3,0.13441,0.00012,13.15926]
[1778824592659,30.35,80414.29,41.3,0.13467,0.00012,13.17494]
[1778824597694,30.36,80413.04,41.3,0.13454,0.00012,13.16583]
[1778824602729,30.36,80412.69,41.3,0.13451,0.00012,13.16396]
[1778824607764,30.36,80411.21,41.3,0.13435,0.00012,13.15304]
[1778824610179,30.36,80411.48,41.3,0.13439,0.00012,13.15559]
[1778824611498,30.36,80411.73,41.3,0.13442,0.00012,13.1578]
[1778824611504,30.36,80411.73,41.3,0.13442,0.00012,13.1578]
[1778824615432,30.36,80411.58,41.3,0.13442,0.00012,13.15794]
[1778824619850,30.36,80401.44,41.3,0.13325,0.00012,13.07752]
[1778824619914,30.36,80401.44,41.3,0.13325,0.00012,13.07752]
[1778824620344,30.36,80401.44,41.3,0.13325,0.00012,13.07752]
[1778824623739,30.37,80395.58,41.3,0.13258,0.00012,13.03102]
[1778824624503,30.37,80392.73,41.3,0.13226,0.00012,13.00878]
[1778824629496,30.37,80386.47,41.3,0.13156,0.00012,12.96015]
[1778824630418,30.37,80386.43,41.3,0.13157,0.00012,12.96069]
[1778824631585,30.37,80386.48,41.3,0.13158,0.00012,12.96151]
[1778824632249,30.37,80386.37,41.3,0.13157,0.00012,12.96104]
[1778824633760,30.37,80385.44,41.3,0.13147,0.00012,12.954]
[1778824634317,30.37,80385.26,41.3,0.13145,0.00012,12.95297]
[1778824634456,30.37,80385.26,41.3,0.13145,0.00012,12.95297]
[1778824634557,30.37,80385.26,41.3,0.13145,0.00012,12.95297]
[1778824638987,30.38,80375.31,41.3,0.13034,0.00011,12.87549]
[1778824642891,30.38,80373.77,41.3,0.13019,0.00011,12.86466]
[1778824645029,30.38,80362.17,41.3,0.12888,0.00011,12.7734]
[1778824646224,30.38,80362.17,41.3,0.12888,0.00011,12.7734]
[1778824646263,30.39,80360.93,41.3,0.12876,0.00011,12.76468]
[1778824649555,30.39,80360.31,41.3,0.1287,0.00011,12.76027]
[1778824649919,30.39,80360.31,41.3,0.1287,0.00011,12.76053]
[1778824651066,30.39,80359.09,41.3,0.12856,0.00011,12.75106]
[1778824651537,30.39,80359.09,41.3,0.12856,0.00011,12.75106]
[1778824651794,30.39,80359.09,41.3,0.12856,0.00011,12.75106]
[1778824651799,30.39,80359.09,41.3,0.12856,0.00011,12.75106]
[1778824652092,30.39,80356.22,41.3,0.1282,0.00011,12.72351]
[1778824652162,30.39,80356.58,41.3,0.12825,0.00011,12.72704]
[1778824658580,30.39,80355.99,41.3,0.12822,0.00011,12.72491]
[1778824664162,30.4,80357.59,41.3,0.12848,0.00011,12.74259]
[1778824666111,30.4,80357.57,41.3,0.12848,0.00011,12.74299]
[1778824667177,30.41,80357.92,41.3,0.12853,0.00011,12.74634]
[1778824667267,30.41,80357.92,41.3,0.12853,0.00011,12.74634]
[1778824668307,30.41,80357.28,41.3,0.12847,0.00011,12.74178]
[1778824668844,30.41,80357.28,41.3,0.12847,0.00011,12.74178]
[1778824669386,30.41,80355.71,41.3,0.12829,0.00011,12.72981]
[1778824675243,30.42,80355.58,41.3,0.12834,0.00011,12.7329]
[1778824677412,30.42,80357.3,41.3,0.12854,0.00011,12.74718]
[1778824683299,30.42,80354.65,41.3,0.1283,0.00011,12.72983]
[1778824688750,30.43,80352.57,41.3,0.12809,0.00011,12.71552]
[1778824688881,30.43,80349.76,41.3,0.12778,0.00011,12.6937]
[1778824689576,30.43,80349.76,41.3,0.12778,0.00011,12.6937]
[1778824691071,30.43,80336.49,41.3,0.1263,0.00011,12.58896]
[1778824697400,30.44,80333.69,41.3,0.12603,0.00011,12.56985]
[1778824702435,30.44,80336.2,41.3,0.12635,0.00011,12.59193]
[1778824703438,30.44,80336.2,41.3,0.12635,0.00011,12.59193]
[1778824703492,30.44,80336.2,41.3,0.12635,0.00011,12.59193]
[1778824709489,30.44,80335.79,41.3,0.12634,0.00011,12.59173]
[1778824714524,30.45,80330.17,41.3,0.12571,0.00011,12.54456]
[1778824719560,30.45,80330.6,41.3,0.1258,0.00011,12.55073]
[1778824724595,30.46,80330.27,41.3,0.1258,0.00011,12.55099]
[1778824729631,30.47,80331.61,41.3,0.126,0.00011,12.56476]
[1778824734666,30.47,80338.26,41.3,0.12678,0.00011,12.6202]
[1778824739701,30.47,80335.76,41.3,0.12654,0.00011,12.60294]
[1778824744736,30.48,80326.71,41.3,0.12557,0.00011,12.53418]
[1778824746957,30.48,80326.47,41.3,0.12555,0.00011,12.53294]
[1778824747971,30.48,80322.68,41.3,0.12514,0.00011,12.50385]
[1778824750447,30.48,80322.12,41.3,0.12509,0.00011,12.50011]
[1778824753982,30.49,80322.07,41.3,0.1251,0.00011,12.50078]
[1778824754083,30.49,80321.8,41.3,0.12507,0.00011,12.49901]
[1778824756226,30.49,80320.12,41.3,0.1249,0.00011,12.48645]
[1778824759930,30.49,80320.09,41.3,0.12491,0.00011,12.4874]
[1778824763398,30.49,80317.04,41.3,0.1246,0.00011,12.46487]
[1778824764000,30.49,80317.04,41.3,0.1246,0.00011,12.46487]
[1778824764495,30.49,80308.47,41.3,0.12365,0.00011,12.39751]
[1778824766008,30.5,80306.75,41.3,0.12347,0.00011,12.38445]
[1778824771411,30.5,80308.65,41.3,0.12373,0.00011,12.40267]
[1778824772903,30.5,80316.63,41.3,0.12458,0.00011,12.46143]
[1778824774159,30.5,80331.5,41.3,0.12625,0.00011,12.58002]
[1778824774561,30.5,80331.5,41.3,0.12625,0.00011,12.58002]
[1778824777182,30.5,80335.93,41.3,0.12675,0.00011,12.6159]
[1778824777970,30.5,80343.44,41.3,0.1276,0.00011,12.67577]
[1778824778113,30.5,80343.44,41.3,0.1276,0.00011,12.67577]
[1778824779176,30.51,80345.77,41.3,0.12787,0.00011,12.69475]
[1778824780114,30.51,80347.25,41.3,0.12804,0.00011,12.70696]
[1778824780835,30.51,80347.25,41.3,0.12804,0.00011,12.70696]
[1778824780837,30.51,80347.25,41.3,0.12804,0.00011,12.70696]
[1778824781381,30.51,80347.66,41.3,0.1281,0.00011,12.71063]
[1778824781825,30.51,80347.66,41.3,0.1281,0.00011,12.71063]
[1778824781998,30.51,80349.72,41.3,0.12834,0.00011,12.72742]
[1778824782679,30.51,80349.72,41.3,0.12834,0.00011,12.72742]
[1778824785950,30.51,80354.51,41.3,0.12891,0.00011,12.76762]
[1778824786026,30.51,80349.75,41.3,0.12838,0.00011,12.73042]
[1778824790082,30.52,80355.38,41.3,0.12903,0.00011,12.7763]
[1778824792309,30.52,80357.25,41.3,0.12926,0.00011,12.79208]
[1778824792311,30.52,80357.25,41.3,0.12926,0.00011,12.79208]
[1778824792529,30.52,80357.22,41.3,0.12926,0.00011,12.79211]
[1778824794212,30.52,80358.4,41.3,0.1294,0.00011,12.80213]
[1778824794893,30.52,80359.25,41.3,0.12951,0.00011,12.8095]
[1778824798149,30.52,80358.1,41.3,0.12939,0.00011,12.80106]
[1778824798360,30.52,80358.1,41.3,0.12939,0.00011,12.80106]
[1778824798677,30.52,80358.1,41.3,0.12939,0.00011,12.80106]
[1778824799441,30.52,80350.02,41.3,0.12847,0.00011,12.73702]
[1778824801222,30.52,80345.74,41.3,0.128,0.00011,12.70334]
[1778824801735,30.52,80345.74,41.3,0.128,0.00011,12.70334]
[1778824802300,30.52,80345.69,41.3,0.128,0.00011,12.70371]
[1778824802611,30.52,80345.69,41.3,0.128,0.00011,12.70371]
[1778824804534,30.52,80351.59,41.3,0.12868,0.00011,12.75136]
[1778824804738,30.53,80356.85,41.3,0.12928,0.00011,12.79351]
[1778824808260,30.53,80354.79,41.3,0.12907,0.00011,12.77839]
[1778824808742,30.53,80354.79,41.3,0.12907,0.00011,12.77839]
[1778824808747,30.53,80354.79,41.3,0.12907,0.00011,12.77839]
[1778824808860,30.53,80354.79,41.3,0.12907,0.00011,12.77839]
[1778824808910,30.53,80355.15,41.3,0.12912,0.00011,12.78251]
[1778824809370,30.53,80355.15,41.3,0.12912,0.00011,12.78251]
[1778824809697,30.53,80355.15,41.3,0.12912,0.00011,12.78251]
[1778824809722,30.53,80355.15,41.3,0.12912,0.00011,12.78251]
[1778824810509,30.53,80348.83,41.3,0.12841,0.00011,12.7325]
[1778824813393,30.53,80342.6,41.3,0.12772,0.00011,12.68365]
[1778824813397,30.53,80342.6,41.3,0.12772,0.00011,12.68365]
[1778824813588,30.53,80342.6,41.3,0.12772,0.00011,12.68365]
[1778824813740,30.53,80342.6,41.3,0.12772,0.00011,12.68365]
[1778824813945,30.53,80343.47,41.3,0.12783,0.00011,12.69129]
[1778824815076,30.53,80331.23,41.3,0.12645,0.00011,12.5942]
[1778824815261,30.53,80320.12,41.3,0.12521,0.00011,12.50637]
[1778824817008,30.53,80320.12,41.3,0.12521,0.00011,12.50637]
[1778824819694,30.53,80322.02,41.3,0.12544,0.00011,12.52222]
[1778824825931,30.54,80311.87,41.3,0.12434,0.00011,12.44418]
[1778824825947,30.54,80311.87,41.3,0.12434,0.00011,12.44418]
[1778824827035,30.54,80317.35,41.3,0.12495,0.00011,12.48787]
[1778824827073,30.54,80328.63,41.3,0.12622,0.00011,12.57746]
[1778824827966,30.54,80328.63,41.3,0.12622,0.00011,12.57746]
[1778824828246,30.54,80337.91,41.3,0.12726,0.00011,12.65122]
[1778824828306,30.54,80337.91,41.3,0.12726,0.00011,12.65122]
[1778824829040,30.54,80337.91,41.3,0.12726,0.00011,12.65122]
[1778824829692,30.54,80330.82,41.3,0.12646,0.00011,12.59506]
[1778824832122,30.54,80314.77,41.3,0.12464,0.00011,12.46381]
[1778824836530,30.54,80312.91,41.3,0.12446,0.00011,12.45048]
[1778824839548,30.55,80324.86,41.3,0.1258,0.00011,12.54584]
[1778824840488,30.55,80321.75,41.3,0.12546,0.00011,12.52144]
[1778824840488,30.55,80321.75,41.3,0.12546,0.00011,12.52144]
[1778824840665,30.55,80322.28,41.3,0.12552,0.00011,12.52588]
[1778824841995,30.55,80322.28,41.3,0.12552,0.00011,12.52588]
[1778824842056,30.55,80327.52,41.3,0.12611,0.00011,12.56797]
[1778824843958,30.55,80337.27,41.3,0.12722,0.00011,12.64612]
[1778824844048,30.55,80338.85,41.3,0.12741,0.00011,12.65941]
[1778824844389,30.55,80338.85,41.3,0.12741,0.00011,12.65941]
[1778824844902,30.55,80336.68,41.3,0.12717,0.00011,12.64261]
[1778824845304,30.55,80336.68,41.3,0.12717,0.00011,12.64261]
[1778824845653,30.55,80336.68,41.3,0.12717,0.00011,12.64261]
[1778824847625,30.55,80336.82,41.3,0.12721,0.00011,12.64526]
[1778824848904,30.56,80336.1,41.3,0.12714,0.00011,12.64031]
[1778824849003,30.56,80336.1,41.3,0.12714,0.00011,12.64031]
[1778824849099,30.56,80336.96,41.3,0.12724,0.00011,12.64789]
[1778824849120,30.56,80336.96,41.3,0.12724,0.00011,12.64789]
[1778824850317,30.56,80331.47,41.3,0.12663,0.00011,12.60444]
[1778824850669,30.56,80331.47,41.3,0.12663,0.00011,12.60444]
[1778824855448,30.56,80327.57,41.3,0.1262,0.00011,12.5743]
[1778824855483,30.56,80327.57,41.3,0.1262,0.00011,12.5743]
[1778824855543,30.56,80330.27,41.3,0.12651,0.00011,12.59584]
[1778824856130,30.56,80330.27,41.3,0.12651,0.00011,12.59584]
[1778824856549,30.57,80336.32,41.3,0.1273,0.00011,12.65182]
[1778824860009,30.57,80337.69,41.3,0.12747,0.00011,12.66339]
[1778824860116,30.58,80339.29,41.3,0.1277,0.00011,12.67954]
[1778824860418,30.58,80339.29,41.3,0.1277,0.00011,12.67954]
[1778824862400,30.58,80336.51,41.3,0.12738,0.00011,12.65744]
[1778824862719,30.58,80336.51,41.3,0.12738,0.00011,12.65744]
[1778824865372,30.58,80336.35,41.3,0.12737,0.00011,12.65677]
[1778824865889,30.58,80336.35,41.3,0.12737,0.00011,12.65677]
[1778824865920,30.58,80336.35,41.3,0.12737,0.00011,12.65677]
[1778824866002,30.58,80336.35,41.3,0.12737,0.00011,12.65677]
[1778824866110,30.58,80345.81,41.3,0.12844,0.00011,12.73182]
[1778824866459,30.58,80345.81,41.3,0.12844,0.00011,12.73182]
[1778824866619,30.58,80356.19,41.3,0.12962,0.00011,12.81486]
[1778824867664,30.58,80356.19,41.3,0.12962,0.00011,12.81486]
[1778824869094,30.58,80357.36,41.3,0.12977,0.00011,12.82465]
[1778824869240,30.58,80355.08,41.3,0.12951,0.00011,12.807]
[1778824869554,30.58,80355.08,41.3,0.12951,0.00011,12.807]
[1778824869645,30.58,80355.08,41.3,0.12951,0.00011,12.807]
[1778824869681,30.58,80355.08,41.3,0.12951,0.00011,12.807]
[1778824869823,30.58,80355.08,41.3,0.12951,0.00011,12.807]
[1778824869984,30.59,80351.84,41.3,0.12915,0.00011,12.78176]
[1778824870221,30.59,80351.84,41.3,0.12915,0.00011,12.78176]
[1778824871237,30.59,80344.02,41.3,0.12826,0.00011,12.71953]
[1778824871244,30.59,80344.02,41.3,0.12826,0.00011,12.71953]
[1778824871776,30.59,80344.02,41.3,0.12826,0.00011,12.71953]
[1778824876549,30.59,80340.91,41.3,0.12791,0.00011,12.69467]
[1778824876742,30.59,80340.91,41.3,0.12791,0.00011,12.69467]
[1778824878616,30.59,80324.54,41.3,0.12608,0.00011,12.56505]
[1778824879786,30.59,80322.87,41.3,0.12589,0.00011,12.552]
[1778824880418,30.59,80324.34,41.3,0.12606,0.00011,12.5638]
[1778824880800,30.59,80324.34,41.3,0.12606,0.00011,12.5638]
[1778824881245,30.59,80322.57,41.3,0.12586,0.00011,12.54996]
[1778824886299,30.59,80318.75,41.3,0.12545,0.00011,12.52077]
[1778824889782,30.59,80306.82,41.3,0.12415,0.00011,12.42764]
[1778824892043,30.59,80310.57,41.3,0.12456,0.00011,12.45757]
[1778824893497,30.59,80313.08,41.3,0.12481,0.00011,12.47301]
[1778824897975,30.59,80316.39,41.3,0.12519,0.00011,12.50019]
[1778824901107,30.59,80314.81,41.3,0.12503,0.00011,12.48842]
[1778824901549,30.59,80314.4,41.3,0.12499,0.00011,12.48543]
[1778824906217,30.6,80315.83,41.3,0.12516,0.00011,12.49788]
[1778824906904,30.6,80326.16,41.3,0.12631,0.00011,12.57975]
[1778824911939,30.6,80318.38,41.3,0.12546,0.00011,12.51883]
[1778824916974,30.6,80325.33,41.3,0.12624,0.00011,12.57473]
[1778824919289,30.6,80329.93,41.3,0.12676,0.00011,12.61139]
[1778824919755,30.6,80329.93,41.3,0.12676,0.00011,12.61139]
[1778824919995,30.6,80337.01,41.3,0.12756,0.00011,12.66755]
[1778824920945,30.6,80337.01,41.3,0.12756,0.00011,12.66755]
[1778824921004,30.6,80337.01,41.3,0.12756,0.00011,12.66755]
[1778824921137,30.6,80337.01,41.3,0.12756,0.00011,12.66755]
[1778824921105,30.6,80336.13,41.3,0.12746,0.00011,12.66096]
[1778824922967,30.6,80328.01,41.3,0.12655,0.00011,12.59672]
[1778824923529,30.6,80327.41,41.3,0.12649,0.00011,12.5921]
[1778824924575,30.6,80332.7,41.3,0.12708,0.00011,12.6341]
[1778824925034,30.6,80334.93,41.3,0.12733,0.00011,12.65183]
[1778824926811,30.6,80336.89,41.3,0.12756,0.00011,12.66777]
[1778824926968,30.6,80336.89,41.3,0.12756,0.00011,12.66777]
[1778824927048,30.6,80341.5,41.3,0.12809,0.00011,12.70469]
[1778824930921,30.61,80346.29,41.3,0.12865,0.00011,12.74458]
[1778824931076,30.61,80344.42,41.3,0.12845,0.00011,12.73036]
[1778824932150,30.61,80344.42,41.3,0.12845,0.00011,12.73036]
[1778824932231,30.61,80339.41,41.3,0.12789,0.00011,12.69095]
[1778824932493,30.61,80339.41,41.3,0.12789,0.00011,12.69095]
[1778824932499,30.61,80339.41,41.3,0.12789,0.00011,12.69095]
[1778824933090,30.61,80332.92,41.3,0.12716,0.00011,12.63955]
[1778824933513,30.61,80332.92,41.3,0.12716,0.00011,12.63955]
[1778824934018,30.61,80332.92,41.3,0.12716,0.00011,12.63955]
[1778824934097,30.61,80334.05,41.3,0.12729,0.00011,12.64857]
[1778824937118,30.61,80344.41,41.3,0.12847,0.00011,12.73175]
[1778824942153,30.61,80348.35,41.3,0.12894,0.00011,12.76444]
[1778824942869,30.61,80348.35,41.3,0.12894,0.00011,12.76444]
[1778824943160,30.61,80346.99,41.3,0.12879,0.00011,12.7539]
[1778824943742,30.61,80346.99,41.3,0.12879,0.00011,12.7539]
[1778824943746,30.61,80346.99,41.3,0.12879,0.00011,12.7539]
[1778824943784,30.61,80346.99,41.3,0.12879,0.00011,12.7539]
[1778824944167,30.61,80351.7,41.3,0.12932,0.00011,12.79117]
[1778824944613,30.61,80351.7,41.3,0.12932,0.00011,12.79117]
[1778824948314,30.62,80355.16,41.3,0.12972,0.00011,12.81927]
[1778824948327,30.62,80355.16,41.3,0.12972,0.00011,12.81927]
[1778824948368,30.62,80355.16,41.3,0.12972,0.00011,12.81927]
[1778824949202,30.62,80359.57,41.3,0.13023,0.00011,12.85444]
[1778824949699,30.62,80359.57,41.3,0.13023,0.00011,12.85444]
[1778824955244,30.62,80368.45,41.3,0.13124,0.00011,12.92248]
[1778824957258,30.62,80378.46,41.3,0.1324,0.00012,13.00286]
[1778824960960,30.62,80381.43,41.3,0.13275,0.00012,13.02733]
[1778824962287,30.62,80378.97,41.3,0.13247,0.00012,13.00795]
[1778824963108,30.62,80378.97,41.3,0.13247,0.00012,13.00795]
[1778824963530,30.62,80375.18,41.3,0.13204,0.00012,12.97826]
[1778824963536,30.62,80375.18,41.3,0.13204,0.00012,12.97826]
[1778824963786,30.62,80369.28,41.3,0.13137,0.00011,12.93161]
[1778824964281,30.62,80369.28,41.3,0.13137,0.00011,12.93161]
[1778824965696,30.62,80367.4,41.3,0.13115,0.00011,12.91666]
[1778824965698,30.62,80367.4,41.3,0.13115,0.00011,12.91666]
[1778824966872,30.62,80366.35,41.3,0.13103,0.00011,12.90835]
[1778824970771,30.62,80374.87,41.3,0.13201,0.00012,12.97619]
[1778824970773,30.62,80374.87,41.3,0.13201,0.00012,12.97619]
[1778824970777,30.62,80377.92,41.3,0.13236,0.00012,13.00034]
[1778824971797,30.62,80377.92,41.3,0.13236,0.00012,13.00034]
[1778824971945,30.62,80377.89,41.3,0.13236,0.00012,13.00037]
[1778824975929,30.62,80379.11,41.3,0.1325,0.00012,13.00988]
[1778824977993,30.62,80383.63,41.3,0.13302,0.00012,13.04581]
[1778824978084,30.62,80381.66,41.3,0.13279,0.00012,13.02987]
[1778824980061,30.62,80379.46,41.3,0.13253,0.00012,13.01234]
[1778824980063,30.62,80379.46,41.3,0.13253,0.00012,13.01234]
[1778824980162,30.62,80379.3,41.3,0.13252,0.00012,13.01161]
[1778824985459,30.62,80377.83,41.3,0.13235,0.00012,12.99966]
[1778824986689,30.62,80377.83,41.3,0.13235,0.00012,12.99966]
[1778824992955,30.62,80379.75,41.3,0.13257,0.00012,13.01475]
[1778824993098,30.62,80379.75,41.3,0.13257,0.00012,13.01475]
[1778824993112,30.62,80379.75,41.3,0.13257,0.00012,13.01475]
[1778824993121,30.62,80379.75,41.3,0.13257,0.00012,13.01475]
[1778824993178,30.62,80379.95,41.3,0.13259,0.00012,13.0163]
[1778824993767,30.62,80379.95,41.3,0.13259,0.00012,13.0163]
[1778824995594,30.63,80392.04,41.3,0.134,0.00012,13.11319]
[1778824999657,30.63,80391.63,41.3,0.13396,0.00012,13.11057]
[1778824999816,30.63,80391.63,41.3,0.13396,0.00012,13.11057]
[1778824999941,30.63,80391.63,41.3,0.13396,0.00012,13.11057]
[1778824999986,30.63,80391.74,41.3,0.13398,0.00012,13.11164]
[1778825000755,30.63,80391.74,41.3,0.13398,0.00012,13.11164]
[1778825000795,30.63,80391.74,41.3,0.13398,0.00012,13.11164]
[1778825001099,30.63,80391.74,41.3,0.13398,0.00012,13.11164]
[1778825001451,30.63,80383.14,41.3,0.13298,0.00012,13.04292]
[1778825001759,30.63,80383.14,41.3,0.13298,0.00012,13.04292]
[1778825002317,30.63,80379.05,41.3,0.13251,0.00012,13.01028]
[1778825002533,30.63,80379.05,41.3,0.13251,0.00012,13.01028]
[1778825002793,30.63,80379.05,41.3,0.13251,0.00012,13.01028]
[1778825008622,30.63,80376.79,41.3,0.13224,0.00012,12.99216]
[1778825009524,30.63,80376.79,41.3,0.13224,0.00012,12.99216]
[1778825010260,30.63,80376.79,41.3,0.13224,0.00012,12.99216]
[1778825010765,30.63,80376.34,41.3,0.13219,0.00012,12.98857]
[1778825010856,30.63,80379.56,41.3,0.13256,0.00012,13.01422]
[1778825013828,30.63,80385.61,41.3,0.13323,0.00012,13.05807]
[1778825015042,30.63,80385.95,41.3,0.13327,0.00012,13.06105]
[1778825015181,30.63,80385.95,41.3,0.13327,0.00012,13.06105]
[1778825015514,30.63,80386.69,41.3,0.13336,0.00012,13.06721]
[1778825015899,30.63,80386.69,41.3,0.13336,0.00012,13.06721]
[1778825023218,30.63,80384.75,41.3,0.13316,0.00012,13.05349]
[1778825023222,30.63,80384.75,41.3,0.13316,0.00012,13.05349]
[1778825023276,30.63,80384.66,41.3,0.13316,0.00012,13.05305]
[1778825023952,30.63,80384.66,41.3,0.13316,0.00012,13.05305]
[1778825026696,30.63,80382.96,41.3,0.13296,0.00012,13.03928]
[1778825026716,30.63,80382.96,41.3,0.13296,0.00012,13.03928]
[1778825026769,30.63,80382.96,41.3,0.13296,0.00012,13.03928]
[1778825028328,30.63,80376.82,41.3,0.13225,0.00012,12.99031]
[1778825029426,30.63,80377.56,41.3,0.13233,0.00012,12.99621]
[1778825031326,30.63,80381.57,41.3,0.1328,0.00012,13.02813]
[1778825032331,30.63,80386.4,41.3,0.13335,0.00012,13.06656]
[1778825039040,30.63,80390.96,41.3,0.13387,0.00012,13.1023]
[1778825044874,30.63,80385.5,41.3,0.13323,0.00012,13.05818]
[1778825049909,30.63,80386.1,41.3,0.1333,0.00012,13.06266]
[1778825054944,30.63,80390.52,41.3,0.1338,0.00012,13.09742]
[1778825059944,30.63,80391.28,41.3,0.13388,0.00012,13.10304]
[1778825059979,30.63,80391.31,41.3,0.13389,0.00012,13.10317]
[1778825062221,30.63,80393.1,41.3,0.1341,0.00012,13.11769]
[1778825063966,30.63,80393.11,41.3,0.1341,0.00012,13.11822]
[1778825069043,30.63,80400.81,41.3,0.13502,0.00012,13.1809]
[1778825071741,30.63,80401.18,41.3,0.13503,0.00012,13.17922]
[1778825072206,30.63,80401.18,41.3,0.13503,0.00012,13.17922]
[1778825072350,30.63,80401.43,41.3,0.13506,0.00012,13.18137]
[1778825073862,30.63,80402.67,41.3,0.13521,0.00012,13.19143]
[1778825074078,30.63,80412.63,41.3,0.13638,0.00012,13.27113]
[1778825077099,30.63,80425.05,41.3,0.13784,0.00012,13.3704]
[1778825080073,30.63,80427.1,41.3,0.13808,0.00012,13.38659]
[1778825081016,30.63,80422.98,41.3,0.13759,0.00012,13.35348]
[1778825082383,30.63,80412.85,41.3,0.13639,0.00012,13.27237]
[1778825090160,30.63,80419.03,41.3,0.13712,0.00012,13.32172]
[1778825096033,30.63,80414.34,41.3,0.13656,0.00012,13.284]
[1778825102278,30.63,80419.66,41.3,0.13719,0.00012,13.32638]
[1778825103868,30.63,80420.02,41.3,0.13723,0.00012,13.32919]
[1778825104728,30.63,80412.47,41.3,0.13634,0.00012,13.26874]
[1778825105904,30.63,80407.68,41.3,0.13578,0.00012,13.23047]
[1778825107380,30.63,80413.73,41.3,0.13649,0.00012,13.27887]
[1778825107816,30.63,80417.04,41.3,0.13688,0.00012,13.30532]
[1778825108673,30.63,80417.68,41.3,0.13695,0.00012,13.31039]
[1778825109539,30.63,80417.72,41.3,0.13696,0.00012,13.31065]
[1778825111707,30.63,80408.25,41.3,0.13584,0.00012,13.23487]
[1778825114277,30.63,80405.89,41.3,0.13557,0.00012,13.21611]
[1778825116043,30.63,80412.75,41.3,0.13637,0.00012,13.271]
[1778825117910,30.63,80413.16,41.3,0.13642,0.00012,13.27424]
[1778825119347,30.63,80413.16,41.3,0.13642,0.00012,13.27422]
[1778825122090,30.63,80413.09,41.3,0.13641,0.00012,13.27363]
[1778825124329,30.63,80414.14,41.3,0.13654,0.00012,13.28199]
[1778825126920,30.63,80425.32,41.3,0.13785,0.00012,13.37115]
[1778825130476,30.63,80435.08,41.3,0.139,0.00012,13.44881]
[1778825131968,30.63,80435.08,41.3,0.139,0.00012,13.44881]
[1778825132879,30.63,80436.16,41.3,0.13908,0.00012,13.45206]
[1778825137187,30.63,80446.7,41.3,0.14033,0.00012,13.53569]
[1778825137565,30.62,80442.27,41.3,0.13979,0.00012,13.49944]
[1778825138281,30.62,80442.27,41.3,0.13979,0.00012,13.49944]
[1778825138759,30.62,80437.49,41.3,0.13917,0.00012,13.45808]
[1778825144580,30.62,80437.69,41.3,0.13917,0.00012,13.4583]
[1778825149614,30.61,80443.22,41.3,0.13981,0.00012,13.50117]
[1778825151333,30.61,80443.22,41.3,0.13981,0.00012,13.50117]
[1778825151745,30.61,80443.21,41.3,0.13981,0.00012,13.50081]
[1778825154328,30.61,80442.75,41.3,0.13974,0.00012,13.49657]
[1778825155648,30.61,80439.65,41.3,0.13936,0.00012,13.47115]
[1778825161074,30.61,80437.89,41.3,0.13914,0.00012,13.45586]
[1778825161141,30.61,80437.89,41.3,0.13914,0.00012,13.45586]
[1778825161340,30.61,80437.89,41.3,0.13914,0.00012,13.45586]
[1778825161433,30.61,80437.89,41.3,0.13914,0.00012,13.45586]
[1778825161402,30.61,80439.69,41.3,0.13935,0.00012,13.47007]
[1778825161585,30.61,80439.69,41.3,0.13935,0.00012,13.47007]
[1778825162323,30.61,80426.05,41.3,0.13772,0.00012,13.36016]
[1778825162640,30.61,80426.05,41.3,0.13772,0.00012,13.36016]
[1778825163147,30.61,80426.05,41.3,0.13772,0.00012,13.36016]
[1778825165134,30.6,80419.86,41.3,0.13697,0.00012,13.30978]
[1778825167193,30.6,80414.01,41.3,0.13627,0.00012,13.26226]
[1778825167580,30.6,80414.18,41.3,0.13629,0.00012,13.26331]
[1778825167922,30.6,80414.18,41.3,0.13629,0.00012,13.26331]
[1778825168016,30.6,80416.11,41.3,0.13651,0.00012,13.27844]
[1778825171074,30.6,80423.38,41.3,0.13737,0.00012,13.3366]
[1778825171079,30.6,80423.38,41.3,0.13737,0.00012,13.3366]
[1778825176201,30.6,80417.89,41.3,0.13672,0.00012,13.29237]
[1778825181989,30.6,80417.15,41.3,0.13663,0.00012,13.28646]
[1778825182416,30.6,80417.15,41.3,0.13663,0.00012,13.28646]
[1778825182430,30.6,80417.15,41.3,0.13663,0.00012,13.28646]
[1778825182504,30.6,80417.15,41.3,0.13663,0.00012,13.28646]
[1778825183034,30.6,80402.83,41.3,0.13494,0.00012,13.17161]
[1778825184505,30.6,80395.81,41.3,0.13412,0.00012,13.11534]
[1778825184545,30.6,80395.81,41.3,0.13412,0.00012,13.11534]
[1778825185018,30.6,80395.81,41.3,0.13412,0.00012,13.11534]
[1778825185589,30.6,80394.63,41.3,0.13398,0.00012,13.1058]
[1778825187268,30.6,80393.97,41.3,0.1339,0.00012,13.10041]
[1778825187358,30.6,80393.83,41.3,0.13388,0.00012,13.09918]
[1778825188892,30.6,80404.02,41.3,0.13508,0.00012,13.18093]
[1778825190174,30.6,80404.02,41.3,0.13508,0.00012,13.18093]
[1778825190441,30.6,80404.02,41.3,0.13508,0.00012,13.18093]
[1778825193927,30.6,80414.7,41.3,0.1363,0.00012,13.26178]
[1778825198964,30.6,80411.57,41.3,0.13593,0.00012,13.23677]
[1778825199066,30.6,80411.22,41.3,0.13589,0.00012,13.234]
[1778825201443,30.6,80410.33,41.3,0.13578,0.00012,13.22656]
[1778825202727,30.6,80409.09,41.3,0.13562,0.00012,13.21603]
[1778825205209,30.6,80410.49,41.3,0.13578,0.00012,13.22658]
[1778825208032,30.6,80410.48,41.3,0.13576,0.00012,13.22552]
[1778825210286,30.6,80410.94,41.3,0.13581,0.00012,13.22852]
[1778825211085,30.59,80409.48,41.3,0.13563,0.00012,13.21651]
[1778825212747,30.59,80409.22,41.3,0.13559,0.00012,13.21379]
[1778825213307,30.59,80409.22,41.3,0.13559,0.00012,13.21379]
[1778825216024,30.59,80408.67,41.3,0.13551,0.00012,13.20843]
[1778825216029,30.59,80408.67,41.3,0.13551,0.00012,13.20843]
[1778825221116,30.59,80403.57,41.3,0.13489,0.00012,13.16594]
[1778825226151,30.59,80397.48,41.3,0.13416,0.00012,13.11607]
[1778825226563,30.59,80397.48,41.3,0.13416,0.00012,13.11607]
[1778825226865,30.59,80397.48,41.3,0.13416,0.00012,13.11607]
[1778825227030,30.59,80397.48,41.3,0.13416,0.00012,13.11607]
[1778825227102,30.59,80397.48,41.3,0.13416,0.00012,13.11607]
[1778825227117,30.59,80397.48,41.3,0.13416,0.00012,13.11607]
[1778825228555,30.59,80390.24,41.3,0.13331,0.00012,13.05782]
[1778825228557,30.59,80390.24,41.3,0.13331,0.00012,13.05782]
[1778825229195,30.59,80390.24,41.3,0.13331,0.00012,13.05782]
[1778825229470,30.59,80390.24,41.3,0.13331,0.00012,13.05782]
[1778825230324,30.59,80386.88,41.3,0.13292,0.00012,13.03085]
[1778825233493,30.58,80390.8,41.3,0.13337,0.00012,13.06178]
[1778825237004,30.58,80399.74,41.3,0.1344,0.00012,13.13237]
[1778825238430,30.58,80401.48,41.3,0.1346,0.00012,13.14602]
[1778825241176,30.58,80399.84,41.3,0.13439,0.00012,13.13214]
[1778825246292,30.58,80403.13,41.3,0.13476,0.00012,13.15695]
[1778825247162,30.58,80403.13,41.3,0.13476,0.00012,13.15695]
[1778825249585,30.58,80406.78,41.3,0.13517,0.00012,13.1853]
[1778825253996,30.57,80407.92,41.3,0.13524,0.00012,13.18821]
[1778825255535,30.57,80405.89,41.3,0.135,0.00012,13.17167]
[1778825260736,30.57,80408.66,41.3,0.1353,0.00012,13.19204]
[1778825260760,30.57,80408.66,41.3,0.1353,0.00012,13.19204]
[1778825260946,30.57,80408.66,41.3,0.1353,0.00012,13.19204]
[1778825261054,30.57,80408.66,41.3,0.1353,0.00012,13.19204]
[1778825261061,30.57,80408.66,41.3,0.1353,0.00012,13.19204]
[1778825261199,30.57,80408.66,41.3,0.1353,0.00012,13.19204]
[1778825261397,30.57,80414.76,41.3,0.13601,0.00012,13.24055]
[1778825263411,30.57,80425.76,41.3,0.13731,0.00012,13.32854]
[1778825265425,30.57,80425.26,41.3,0.13725,0.00012,13.32439]
[1778825265426,30.57,80420.11,41.3,0.13664,0.00012,13.28299]
[1778825265716,30.57,80420.11,41.3,0.13664,0.00012,13.28299]
[1778825267069,30.57,80414.96,41.3,0.13602,0.00012,13.24138]
[1778825269458,30.57,80414.78,41.3,0.13599,0.00012,13.23935]
[1778825269459,30.57,80419.21,41.3,0.13651,0.00012,13.27453]
[1778825274489,30.57,80422.35,41.3,0.13688,0.00012,13.29933]
[1778825277465,30.57,80423.96,41.3,0.13706,0.00012,13.31205]
[1778825277512,30.57,80423.6,41.3,0.13702,0.00012,13.30907]
[1778825282547,30.56,80418.29,41.3,0.13636,0.00012,13.26463]
[1778825285289,30.56,80417.6,41.3,0.13627,0.00012,13.25839]
[1778825285737,30.56,80415.32,41.3,0.136,0.00012,13.23976]
[1778825289326,30.56,80413.62,41.3,0.13579,0.00012,13.22548]
[1778825289495,30.56,80413.62,41.3,0.13579,0.00012,13.22548]
[1778825290148,30.56,80412.99,41.3,0.1357,0.00012,13.21982]
[1778825290519,30.56,80412.99,41.3,0.1357,0.00012,13.21982]
[1778825291092,30.56,80408.92,41.3,0.13522,0.00012,13.18694]
[1778825291202,30.56,80408.92,41.3,0.13522,0.00012,13.18694]
[1778825293798,30.56,80405.1,41.3,0.13477,0.00012,13.15588]
[1778825295300,30.56,80405.2,41.3,0.13477,0.00012,13.15623]
[1778825300674,30.55,80407.96,41.3,0.13507,0.00012,13.17689]
[1778825302602,30.55,80408.1,41.3,0.13509,0.00012,13.17772]
[1778825306988,30.55,80412.5,41.3,0.13558,0.00012,13.21172]
[1778825307453,30.55,80412.5,41.3,0.13558,0.00012,13.21172]
[1778825307726,30.55,80412.54,41.3,0.13558,0.00012,13.21136]
[1778825312626,30.55,80412.44,41.3,0.13551,0.00012,13.20426]
[1778825316769,30.54,80420.27,41.3,0.1364,0.00012,13.26514]
[1778825317193,30.54,80420.27,41.3,0.1364,0.00012,13.26514]
[1778825321306,30.54,80430.6,41.3,0.1376,0.00012,13.34638]
[1778825321309,30.54,80430.6,41.3,0.1376,0.00012,13.34638]
[1778825321323,30.54,80430.6,41.3,0.1376,0.00012,13.34638]
[1778825322735,30.54,80432.85,41.3,0.13785,0.00012,13.36357]
[1778825322903,30.54,80432.85,41.3,0.13785,0.00012,13.36357]
[1778825325304,30.54,80433.79,41.3,0.13795,0.00012,13.37027]
[1778825327780,30.53,80435.37,41.3,0.13812,0.00012,13.38171]
[1778825327833,30.53,80435.37,41.3,0.13812,0.00012,13.38171]
[1778825328523,30.53,80435.37,41.3,0.13812,0.00012,13.38171]
[1778825328590,30.53,80444.13,41.3,0.13916,0.00012,13.45167]
[1778825328984,30.53,80444.13,41.3,0.13916,0.00012,13.45167]
[1778825329104,30.53,80444.13,41.3,0.13916,0.00012,13.45167]
[1778825329202,30.53,80448.71,41.3,0.1397,0.00012,13.48824]
[1778825331530,30.53,80448.96,41.3,0.13973,0.00012,13.48968]
[1778825331608,30.53,80448.96,41.3,0.13973,0.00012,13.48968]
[1778825331575,30.53,80447.35,41.3,0.13952,0.00012,13.47616]
[1778825334509,30.53,80451.53,41.3,0.14002,0.00012,13.50921]
[1778825334568,30.53,80451.55,41.3,0.14001,0.00012,13.50906]
[1778825339950,30.52,80446.73,41.3,0.13939,0.00012,13.46708]
[1778825341253,30.52,80446.73,41.3,0.13939,0.00012,13.46708]
[1778825342532,30.52,80445.58,41.3,0.13924,0.00012,13.45733]
[1778825343055,30.52,80442.2,41.3,0.13883,0.00012,13.42967]
[1778825344628,30.52,80438.93,41.3,0.13843,0.00012,13.40295]
[1778825346553,30.52,80437.93,41.3,0.1383,0.00012,13.39409]
[1778825347259,30.52,80432.96,41.3,0.1377,0.00012,13.35377]
[1778825348281,30.52,80428.79,41.3,0.1372,0.00012,13.31985]
[1778825350050,30.52,80420.81,41.3,0.13625,0.00012,13.2551]
[1778825350761,30.51,80415.3,41.3,0.13559,0.00012,13.21062]
[1778825350890,30.51,80415.3,41.3,0.13559,0.00012,13.21062]
[1778825351693,30.51,80409.54,41.3,0.13491,0.00012,13.16423]
[1778825351997,30.51,80409.54,41.3,0.13491,0.00012,13.16423]
[1778825352831,30.51,80404.24,41.3,0.13429,0.00012,13.12161]
[1778825354446,30.51,80400.39,41.3,0.13384,0.00012,13.09068]
[1778825356553,30.51,80400.74,41.3,0.13388,0.00012,13.09333]
[1778825358182,30.51,80400.79,41.3,0.13388,0.00012,13.09354]
[1778825358546,30.51,80400.79,41.3,0.13388,0.00012,13.09354]
[1778825359079,30.51,80401.03,41.3,0.13391,0.00012,13.09537]
[1778825359614,30.51,80401.03,41.3,0.13391,0.00012,13.09537]
[1778825360279,30.51,80399.96,41.3,0.13378,0.00012,13.08669]
[1778825362554,30.51,80401.1,41.3,0.13391,0.00012,13.09561]
[1778825364507,30.51,80401.72,41.3,0.13398,0.00012,13.10031]
[1778825365537,30.51,80402.09,41.3,0.13402,0.00012,13.10313]
[1778825366281,30.51,80406.45,41.3,0.13453,0.00012,13.1379]
[1778825367493,30.51,80408.26,41.3,0.13474,0.00012,13.15221]
[1778825373185,30.51,80415.33,41.3,0.1355,0.00012,13.20211]
[1778825376605,30.51,80416.34,41.3,0.13561,0.00012,13.20995]
[1778825378565,30.51,80413.76,41.3,0.1353,0.00012,13.18843]
[1778825384261,30.5,80416.55,41.3,0.1356,0.00012,13.20903]
[1778825385128,30.5,80416.55,41.3,0.1356,0.00012,13.20903]
[1778825390303,30.5,80420.64,41.3,0.13606,0.00012,13.24005]
[1778825395127,30.5,80422.59,41.3,0.13627,0.00012,13.25435]
[1778825400373,30.49,80422.57,41.3,0.13624,0.00012,13.25233]
[1778825401552,30.49,80422.57,41.3,0.13624,0.00012,13.25233]
[1778825407423,30.49,80416.73,41.3,0.13551,0.00012,13.20333]
[1778825411553,30.49,80413.1,41.3,0.13508,0.00012,13.17358]
[1778825415237,30.49,80413.09,41.3,0.13507,0.00012,13.17311]
[1778825418036,30.49,80408.63,41.3,0.13453,0.00012,13.13639]
[1778825420671,30.48,80406.95,41.3,0.13433,0.00012,13.12262]
[1778825421552,30.48,80405.39,41.3,0.13415,0.00012,13.10998]
[1778825421656,30.48,80405.39,41.3,0.13415,0.00012,13.10998]
[1778825427565,30.48,80403.85,41.3,0.13396,0.00012,13.09681]
[1778825431121,30.48,80403.45,41.3,0.1339,0.00012,13.09321]
[1778825432991,30.48,80403.77,41.3,0.1339,0.00012,13.09056]
[1778825434596,30.48,80403.49,41.3,0.13386,0.00012,13.08818]
[1778825435321,30.48,80403.5,41.3,0.13386,0.00012,13.08812]
[1778825439396,30.48,80396.04,41.3,0.13298,0.00012,13.02801]
[1778825442876,30.48,80398.62,41.3,0.13328,0.00012,13.04825]
[1778825448712,30.48,80402.56,41.3,0.13373,0.00012,13.07918]
[1778825451365,30.48,80407.71,41.3,0.13433,0.00012,13.1202]
[1778825457775,30.48,80417.67,41.3,0.13547,0.00012,13.19849]
[1778825462810,30.47,80418.0,41.3,0.13549,0.00012,13.19994]
[1778825466566,30.47,80416.22,41.3,0.13527,0.00012,13.18484]
[1778825466594,30.47,80416.22,41.3,0.13527,0.00012,13.18484]
[1778825466627,30.47,80416.22,41.3,0.13527,0.00012,13.18484]
[1778825467228,30.47,80416.78,41.3,0.13533,0.00012,13.1891]
[1778825467394,30.47,80422.74,41.3,0.13603,0.00012,13.23679]
[1778825470512,30.47,80428.42,41.3,0.13671,0.00012,13.28247]
[1778825470675,30.47,80428.42,41.3,0.13671,0.00012,13.28247]
[1778825470677,30.47,80428.42,41.3,0.13671,0.00012,13.28247]
[1778825471692,30.47,80424.89,41.3,0.13629,0.00012,13.25409]
[1778825471996,30.47,80423.61,41.3,0.13614,0.00012,13.24381]
[1778825475870,30.47,80431.42,41.3,0.13706,0.00012,13.30667]
[1778825479876,30.47,80432.43,41.3,0.13718,0.00012,13.3147]
[1778825481369,30.47,80432.39,41.3,0.13718,0.00012,13.31435]
[1778825481377,30.47,80432.39,41.3,0.13718,0.00012,13.31435]
[1778825481381,30.47,80432.39,41.3,0.13718,0.00012,13.31435]
[1778825483192,30.47,80436.45,41.3,0.13766,0.00012,13.34697]
[1778825483729,30.47,80436.45,41.3,0.13766,0.00012,13.34697]
[1778825488047,30.47,80441.81,41.3,0.13829,0.00012,13.38966]
[1778825493410,30.47,80447.06,41.3,0.13887,0.00012,13.42622]
[1778825493433,30.47,80447.06,41.3,0.13887,0.00012,13.42622]
[1778825494567,30.47,80446.91,41.3,0.13885,0.00012,13.42485]
[1778825500071,30.47,80440.57,41.3,0.13808,0.00012,13.37301]
[1778825502517,30.47,80440.52,41.3,0.13807,0.00012,13.37252]
[1778825508127,30.47,80432.62,41.3,0.13712,0.00012,13.30856]
[1778825513163,30.47,80431.35,41.3,0.13697,0.00012,13.29827]
[1778825513896,30.47,80431.35,41.3,0.13697,0.00012,13.29827]
[1778825513915,30.47,80431.35,41.3,0.13697,0.00012,13.29827]
[1778825514646,30.47,80431.35,41.3,0.13697,0.00012,13.29827]
[1778825514657,30.47,80428.61,41.3,0.13665,0.00012,13.27625]
[1778825515074,30.47,80428.61,41.3,0.13665,0.00012,13.27625]
[1778825515123,30.47,80428.61,41.3,0.13665,0.00012,13.27625]
[1778825516230,30.46,80426.71,41.3,0.13642,0.00012,13.26067]
[1778825522226,30.46,80426.77,41.3,0.1364,0.00012,13.25927]
[1778825523145,30.46,80426.77,41.3,0.1364,0.00012,13.25927]
[1778825523572,30.46,80426.77,41.3,0.1364,0.00012,13.25927]
[1778825523897,30.46,80428.77,41.3,0.13663,0.00012,13.27507]
[1778825524090,30.46,80428.77,41.3,0.13663,0.00012,13.27507]
[1778825524548,30.46,80428.77,41.3,0.13663,0.00012,13.27507]
[1778825524754,30.46,80428.77,41.3,0.13663,0.00012,13.27507]
[1778825530353,30.46,80424.75,41.3,0.13613,0.00012,13.24107]
[1778825530653,30.46,80424.75,41.3,0.13613,0.00012,13.24107]
[1778825532027,30.46,80422.65,41.3,0.13587,0.00012,13.22374]
[1778825532784,30.46,80424.5,41.3,0.13609,0.00012,13.23838]
[1778825533266,30.46,80424.5,41.3,0.13609,0.00012,13.23838]
[1778825538043,30.46,80427.64,41.3,0.13647,0.00012,13.26403]
[1778825543375,30.46,80425.78,41.3,0.13625,0.00012,13.24968]
[1778825548410,30.46,80427.01,41.3,0.13641,0.00012,13.26006]
[1778825550884,30.46,80426.79,41.3,0.13638,0.00012,13.25849]
[1778825551431,30.46,80426.4,41.3,0.1363,0.00012,13.25052]
[1778825553919,30.46,80424.9,41.3,0.13612,0.00012,13.23825]
[1778825559488,30.46,80424.94,41.3,0.13611,0.00012,13.23797]
[1778825564523,30.46,80425.29,41.3,0.13615,0.00012,13.24014]
[1778825569558,30.46,80424.03,41.3,0.13599,0.00012,13.22943]
[1778825570178,30.46,80424.03,41.3,0.13599,0.00012,13.22943]
[1778825575122,30.45,80425.62,41.3,0.13616,0.00012,13.24109]
[1778825580635,30.45,80424.66,41.3,0.13602,0.00012,13.23188]
[1778825581784,30.45,80424.66,41.3,0.13602,0.00012,13.23188]
[1778825583909,30.45,80418.51,41.3,0.13529,0.00012,13.18185]
[1778825589698,30.45,80417.05,41.3,0.1351,0.00012,13.16909]
[1778825594733,30.45,80418.17,41.3,0.13522,0.00012,13.17717]
[1778825599768,30.44,80420.13,41.3,0.13543,0.00012,13.19194]
[1778825604803,30.44,80423.56,41.3,0.13582,0.00012,13.21837]
[1778825605121,30.44,80423.56,41.3,0.13582,0.00012,13.21837]
[1778825610845,30.44,80421.11,41.3,0.13551,0.00012,13.19737]
[1778825613895,30.44,80421.03,41.3,0.13546,0.00012,13.19141]
[1778825618901,30.44,80420.43,41.3,0.13537,0.00012,13.18553]
[1778825623936,30.44,80416.1,41.3,0.13485,0.00012,13.15]
[1778825629979,30.43,80416.46,41.3,0.13488,0.00012,13.15206]
[1778825635014,30.43,80413.82,41.3,0.13456,0.00012,13.13014]
[1778825640049,30.43,80408.97,41.3,0.13398,0.00012,13.09069]
[1778825640933,30.43,80408.97,41.3,0.13398,0.00012,13.09069]
[1778825647099,30.43,80412.28,41.3,0.13436,0.00012,13.11651]
[1778825652134,30.43,80410.41,41.3,0.13413,0.00012,13.10107]
[1778825657652,30.43,80410.46,41.3,0.13414,0.00012,13.10127]
[1778825663211,30.43,80404.34,41.3,0.13342,0.00012,13.05201]
[1778825668246,30.43,80404.13,41.3,0.13339,0.00012,13.05036]
[1778825669220,30.43,80404.13,41.3,0.13339,0.00012,13.05036]
[1778825674327,30.43,80404.85,41.3,0.13344,0.00012,13.0512]
[1778825679689,30.43,80401.38,41.3,0.13303,0.00012,13.0234]
[1778825679697,30.43,80401.38,41.3,0.13303,0.00012,13.0234]
[1778825685367,30.43,80402.73,41.3,0.13319,0.00012,13.03424]
[1778825690403,30.43,80403.64,41.3,0.1333,0.00012,13.04152]
[1778825692591,30.43,80403.33,41.3,0.13326,0.00012,13.03904]
[1778825692596,30.43,80403.33,41.3,0.13326,0.00012,13.03904]
[1778825698458,30.43,80404.19,41.3,0.13336,0.00012,13.04601]
[1778825701540,30.43,80406.25,41.3,0.1336,0.00012,13.06254]
[1778825702090,30.43,80406.76,41.3,0.13366,0.00012,13.06662]
[1778825703273,30.43,80403.52,41.3,0.13328,0.00012,13.04062]
[1778825708528,30.43,80402.66,41.3,0.13319,0.00012,13.03387]
[1778825710714,30.43,80402.62,41.3,0.13318,0.00012,13.03357]
[1778825714493,30.43,80402.25,41.3,0.13314,0.00012,13.03067]
[1778825714941,30.43,80402.25,41.3,0.13314,0.00012,13.03067]
[1778825715505,30.43,80395.97,41.3,0.13241,0.00012,12.98035]
[1778825715764,30.43,80376.83,41.3,0.1302,0.00011,12.82728]
[1778825717919,30.43,80378.81,41.3,0.13043,0.00012,12.8434]
[1778825718816,30.43,80382.39,41.3,0.13085,0.00012,12.8723]
[1778825719350,30.43,80381.7,41.3,0.13077,0.00012,12.867]
[1778825719422,30.43,80381.7,41.3,0.13077,0.00012,12.867]
[1778825724640,30.43,80384.1,41.3,0.13107,0.00012,12.88749]
[1778825729170,30.44,80386.47,41.3,0.13135,0.00012,12.90714]
[1778825731689,30.44,80400.13,41.3,0.1329,0.00012,13.01191]
[1778825734604,30.44,80402.18,41.3,0.13314,0.00012,13.02834]
[1778825735040,30.44,80396.25,41.3,0.13245,0.00012,12.9808]
[1778825735281,30.44,80396.25,41.3,0.13245,0.00012,12.9808]
[1778825735326,30.44,80396.25,41.3,0.13245,0.00012,12.9808]
[1778825735356,30.44,80396.25,41.3,0.13245,0.00012,12.9808]
[1778825740752,30.44,80392.79,41.3,0.13205,0.00012,12.95359]
[1778825745787,30.44,80393.88,41.3,0.13218,0.00012,12.96261]
[1778825750822,30.44,80393.94,41.3,0.13219,0.00012,12.96331]
[1778825755224,30.44,80395.57,41.3,0.13238,0.00012,12.97646]
[1778825760893,30.44,80397.05,41.3,0.13256,0.00012,12.98832]
[1778825765929,30.44,80397.47,41.3,0.1326,0.00012,12.99172]
[1778825766792,30.44,80397.47,41.3,0.1326,0.00012,12.99172]
[1778825767749,30.44,80401.96,41.3,0.13313,0.00012,13.02773]
[1778825768305,30.44,80404.43,41.3,0.13342,0.00012,13.0475]
[1778825773661,30.44,80407.07,41.3,0.13372,0.00012,13.06843]
[1778825776598,30.44,80409.48,41.3,0.134,0.00012,13.08749]
[1778825776605,30.44,80409.48,41.3,0.134,0.00012,13.08749]
[1778825776622,30.44,80409.48,41.3,0.134,0.00012,13.08749]
[1778825778321,30.44,80413.09,41.3,0.13442,0.00012,13.11624]
[1778825779537,30.44,80413.29,41.3,0.13444,0.00012,13.1177]
[1778825780805,30.44,80414.88,41.3,0.13462,0.00012,13.13032]
[1778825780911,30.44,80414.88,41.3,0.13462,0.00012,13.13032]
[1778825781267,30.44,80419.57,41.3,0.13517,0.00012,13.16783]
[1778825781288,30.44,80419.57,41.3,0.13517,0.00012,13.16783]
[1778825781520,30.44,80419.57,41.3,0.13517,0.00012,13.16783]
[1778825781656,30.44,80419.57,41.3,0.13517,0.00012,13.16783]
[1778825781716,30.44,80419.57,41.3,0.13517,0.00012,13.16783]
[1778825782055,30.44,80419.57,41.3,0.13517,0.00012,13.16783]
[1778825782053,30.44,80431.99,41.3,0.13664,0.00012,13.26754]
[1778825783060,30.44,80442.47,41.3,0.13789,0.00012,13.35189]
[1778825786665,30.43,80447.67,41.3,0.13851,0.00012,13.39349]
[1778825786979,30.43,80447.67,41.3,0.13851,0.00012,13.39349]
[1778825787050,30.43,80447.67,41.3,0.13851,0.00012,13.39349]
[1778825787080,30.43,80444.7,41.3,0.13815,0.00012,13.36925]
[1778825790553,30.43,80445.22,41.3,0.13819,0.00012,13.37212]
[1778825790784,30.43,80445.68,41.3,0.13824,0.00012,13.37538]
[1778825791107,30.43,80445.68,41.3,0.13824,0.00012,13.37538]
[1778825791493,30.43,80445.68,41.3,0.13824,0.00012,13.37538]
[1778825795235,30.43,80448.23,41.3,0.13848,0.00012,13.3897]
[1778825797526,30.43,80449.95,41.3,0.13867,0.00012,13.4023]
[1778825797558,30.43,80449.95,41.3,0.13867,0.00012,13.4023]
[1778825797561,30.43,80449.95,41.3,0.13867,0.00012,13.4023]
[1778825803537,30.42,80451.76,41.3,0.13885,0.00012,13.41463]
[1778825804554,30.42,80452.02,41.3,0.13887,0.00012,13.41582]
[1778825810258,30.42,80455.46,41.3,0.13926,0.00012,13.44226]
[1778825815293,30.42,80455.97,41.3,0.1393,0.00012,13.44508]
[1778825820328,30.41,80460.01,41.3,0.13977,0.00012,13.47641]
[1778825824834,30.41,80458.4,41.3,0.13956,0.00012,13.46255]
[1778825825126,30.41,80458.4,41.3,0.13956,0.00012,13.46255]
[1778825827334,30.41,80469.2,41.3,0.14086,0.00012,13.54897]
[1778825835114,30.41,80466.56,41.3,0.1405,0.00012,13.52532]
[1778825836529,30.4,80466.14,41.3,0.14044,0.00012,13.52123]
[1778825836531,30.4,80466.14,41.3,0.14044,0.00012,13.52123]
[1778825838858,30.4,80468.94,41.3,0.14077,0.00012,13.54318]
[1778825838861,30.4,80468.94,41.3,0.14077,0.00012,13.54318]
[1778825839647,30.4,80470.38,41.3,0.14094,0.00012,13.55445]
[1778825841865,30.4,80471.14,41.3,0.14102,0.00012,13.55981]
[1778825844989,30.4,80462.21,41.3,0.13992,0.00012,13.48655]
[1778825850552,30.4,80454.47,41.3,0.13896,0.00012,13.42252]
[1778825853052,30.4,80453.91,41.3,0.13885,0.00012,13.41287]
[1778825853536,30.39,80453.53,41.3,0.1388,0.00012,13.40963]
[1778825853573,30.39,80454.69,41.3,0.13894,0.00012,13.41883]
[1778825854247,30.39,80454.69,41.3,0.13894,0.00012,13.41883]
[1778825854513,30.39,80454.69,41.3,0.13894,0.00012,13.41883]
[1778825856044,30.39,80454.54,41.3,0.13892,0.00012,13.41744]
[1778825856302,30.39,80453.9,41.3,0.13884,0.00012,13.41211]
[1778825856787,30.39,80453.9,41.3,0.13884,0.00012,13.41211]
[1778825856862,30.39,80446.62,41.3,0.13797,0.00012,13.35321]
[1778825861568,30.39,80442.99,41.3,0.13753,0.00012,13.32371]
[1778825862042,30.39,80442.99,41.3,0.13753,0.00012,13.32371]
[1778825862776,30.39,80442.71,41.3,0.13749,0.00012,13.32141]
[1778825862804,30.39,80442.18,41.3,0.13743,0.00012,13.31709]
[1778825863575,30.39,80442.18,41.3,0.13743,0.00012,13.31709]
[1778825863619,30.39,80442.18,41.3,0.13743,0.00012,13.31709]
[1778825864909,30.39,80441.33,41.3,0.13732,0.00012,13.30986]
[1778825867837,30.39,80440.2,41.3,0.13717,0.00012,13.29968]
[1778825867938,30.39,80444.82,41.3,0.13772,0.00012,13.33658]
[1778825868804,30.39,80444.82,41.3,0.13772,0.00012,13.33658]
[1778825869029,30.39,80444.82,41.3,0.13772,0.00012,13.33658]
[1778825869131,30.39,80445.1,41.3,0.13775,0.00012,13.33878]
[1778825869577,30.39,80445.1,41.3,0.13775,0.00012,13.33878]
[1778825873709,30.39,80441.47,41.3,0.13729,0.00012,13.30802]
[1778825878750,30.38,80440.46,41.3,0.13714,0.00012,13.29775]
[1778825883783,30.38,80440.61,41.3,0.13714,0.00012,13.29729]
[1778825885112,30.38,80440.61,41.3,0.13714,0.00012,13.29729]
[1778825885117,30.38,80440.61,41.3,0.13714,0.00012,13.29729]
[1778825887058,30.38,80436.15,41.3,0.13659,0.00012,13.26068]
[1778825887070,30.38,80436.15,41.3,0.13659,0.00012,13.26068]
[1778825889544,30.38,80437.63,41.3,0.13676,0.00012,13.27177]
[1778825889825,30.38,80422.01,41.3,0.1349,0.00012,13.14567]
[1778825894861,30.38,80414.73,41.3,0.13404,0.00012,13.08682]
[1778825898889,30.38,80428.17,41.3,0.13562,0.00012,13.19462]
[1778825900224,30.37,80428.03,41.3,0.1356,0.00012,13.19329]
[1778825904723,30.37,80426.74,41.3,0.13544,0.00012,13.18211]
[1778825907215,30.37,80429.5,41.3,0.13575,0.00012,13.20373]
[1778825912987,30.37,80429.21,41.3,0.13566,0.00012,13.19523]
[1778825915615,30.37,80429.22,41.3,0.13566,0.00012,13.19494]
[1778825921045,30.37,80428.44,41.3,0.13555,0.00012,13.18778]
[1778825921072,30.37,80428.44,41.3,0.13555,0.00012,13.18778]
[1778825922183,30.37,80429.55,41.3,0.13568,0.00012,13.19656]
[1778825926107,30.37,80430.03,41.3,0.13573,0.00012,13.1999]
[1778825926178,30.37,80430.03,41.3,0.13573,0.00012,13.1999]
[1778825927086,30.37,80415.23,41.3,0.13398,0.00012,13.08031]
[1778825928839,30.37,80413.66,41.3,0.13379,0.00012,13.06768]
[1778825929557,30.37,80413.62,41.3,0.13379,0.00012,13.06736]
[1778825930918,30.37,80408.45,41.3,0.13318,0.00012,13.02581]
[1778825931131,30.37,80408.45,41.3,0.13318,0.00012,13.02581]
[1778825934827,30.37,80405.7,41.3,0.13286,0.00012,13.00403]
[1778825940177,30.37,80403.15,41.3,0.13257,0.00012,12.98388]
[1778825945212,30.37,80399.68,41.3,0.13217,0.00012,12.95625]
[1778825945500,30.37,80399.68,41.3,0.13217,0.00012,12.95625]
[1778825945642,30.37,80399.68,41.3,0.13217,0.00012,12.95625]
[1778825946539,30.37,80397.64,41.3,0.13193,0.00012,12.93997]
[1778825952261,30.37,80385.0,41.3,0.13049,0.00012,12.83972]
[1778825957296,30.37,80387.02,41.3,0.13074,0.00012,12.85709]
[1778825962331,30.37,80389.23,41.3,0.13101,0.00012,12.87579]
[1778825967008,30.37,80389.25,41.3,0.13102,0.00012,12.87651]
[1778825972408,30.38,80389.87,41.3,0.13107,0.00012,12.87763]
[1778825977438,30.38,80386.99,41.3,0.13075,0.00012,12.85564]
[1778825982473,30.38,80386.11,41.3,0.13067,0.00012,12.84989]
[1778825985376,30.38,80385.9,41.3,0.13065,0.00012,12.84862]
[1778825990484,30.38,80385.37,41.3,0.1306,0.00012,12.84536]
[1778825990630,30.38,80385.37,41.3,0.1306,0.00012,12.84536]
[1778825990696,30.38,80380.45,41.3,0.13004,0.00012,12.80618]
[1778825991510,30.38,80380.45,41.3,0.13004,0.00012,12.80618]
[1778825992091,30.38,80380.45,41.3,0.13004,0.00012,12.80618]
[1778825992214,30.38,80380.45,41.3,0.13004,0.00012,12.80618]
[1778825992543,30.38,80374.83,41.3,0.12939,0.00011,12.76115]
[1778825993119,30.38,80374.83,41.3,0.12939,0.00011,12.76115]
[1778825993495,30.38,80371.0,41.3,0.12895,0.00011,12.73053]
[1778825993601,30.38,80371.0,41.3,0.12895,0.00011,12.73053]
[1778825994245,30.38,80371.0,41.3,0.12895,0.00011,12.73053]
[1778825994647,30.38,80365.63,41.3,0.12834,0.00011,12.68767]
[1778825995521,30.38,80360.94,41.3,0.12781,0.00011,12.65031]
[1778825997622,30.38,80359.06,41.3,0.1276,0.00011,12.6356]
[1778825998836,30.38,80359.18,41.3,0.12761,0.00011,12.6367]
[1778826000555,30.38,80355.71,41.3,0.12722,0.00011,12.6093]
[1778826001050,30.38,80355.71,41.3,0.12722,0.00011,12.6093]
[1778826001096,30.38,80355.71,41.3,0.12722,0.00011,12.6093]
[1778826001186,30.39,80348.03,41.3,0.12636,0.00011,12.54827]
[1778826002681,30.38,80342.45,41.3,0.12573,0.00011,12.50372]
[1778826002764,30.38,80339.81,41.3,0.12543,0.00011,12.48266]
[1778826003714,30.38,80339.81,41.3,0.12543,0.00011,12.48266]
[1778826005550,30.39,80349.76,41.3,0.12656,0.00011,12.56246]
[1778826006387,30.39,80344.67,41.3,0.12599,0.00011,12.52216]
[1778826006689,30.39,80344.67,41.3,0.12599,0.00011,12.52216]
[1778826007106,30.39,80344.67,41.3,0.12599,0.00011,12.52216]
[1778826007150,30.39,80337.5,41.3,0.12519,0.00011,12.46541]
[1778826007744,30.39,80337.5,41.3,0.12519,0.00011,12.46541]
[1778826009188,30.39,80330.79,41.3,0.12443,0.00011,12.41208]
[1778826009468,30.39,80333.58,41.3,0.12475,0.00011,12.43431]
[1778826011387,30.39,80337.25,41.3,0.12516,0.00011,12.4636]
[1778826012074,30.39,80337.25,41.3,0.12516,0.00011,12.4636]
[1778826012163,30.39,80337.38,41.3,0.12517,0.00011,12.46462]
[1778826015453,30.39,80337.2,41.3,0.12517,0.00011,12.46425]
[1778826016994,30.39,80334.45,41.3,0.12487,0.00011,12.44276]
[1778826017067,30.39,80335.21,41.3,0.12496,0.00011,12.4492]
[1778826020330,30.39,80331.7,41.3,0.12457,0.00011,12.42133]
[1778826020740,30.39,80328.35,41.3,0.1242,0.00011,12.39522]
[1778826022185,30.39,80328.35,41.3,0.1242,0.00011,12.39522]
[1778826022201,30.39,80326.28,41.3,0.12397,0.00011,12.37925]
[1778826024332,30.39,80326.51,41.3,0.124,0.00011,12.38118]
[1778826024476,30.39,80321.68,41.3,0.12347,0.00011,12.34298]
[1778826026400,30.39,80311.04,41.3,0.12229,0.00011,12.25909]
[1778826035543,30.4,80315.53,41.3,0.12278,0.00011,12.29206]
[1778826035557,30.4,80315.53,41.3,0.12278,0.00011,12.29206]
[1778826036378,30.4,80322.18,41.3,0.12352,0.00011,12.34497]
[1778826036871,30.4,80322.18,41.3,0.12352,0.00011,12.34497]
[1778826037553,30.4,80328.29,41.3,0.1242,0.00011,12.39358]
[1778826038652,30.4,80328.89,41.3,0.12427,0.00011,12.39841]
[1778826041323,30.4,80329.01,41.3,0.12429,0.00011,12.39951]
[1778826043047,30.4,80331.64,41.3,0.12458,0.00011,12.42054]
[1778826043124,30.4,80333.44,41.3,0.12479,0.00011,12.43488]
[1778826044305,30.4,80333.44,41.3,0.12479,0.00011,12.43488]
[1778826049527,30.4,80333.91,41.3,0.12487,0.00011,12.4411]
[1778826049863,30.4,80333.91,41.3,0.12487,0.00011,12.4411]
[1778826049958,30.4,80333.91,41.3,0.12487,0.00011,12.4411]
[1778826050071,30.4,80333.91,41.3,0.12487,0.00011,12.4411]
[1778826055989,30.41,80341.16,41.3,0.12572,0.00011,12.50106]
[1778826061030,30.41,80341.25,41.3,0.12575,0.00011,12.50334]
[1778826062692,30.41,80341.29,41.3,0.12576,0.00011,12.50397]
[1778826062783,30.41,80341.29,41.3,0.12576,0.00011,12.50397]
[1778826063928,30.41,80348.96,41.3,0.12663,0.00011,12.56529]
[1778826064429,30.41,80353.89,41.3,0.12719,0.00011,12.60476]
[1778826068253,30.41,80357.51,41.3,0.12761,0.00011,12.63409]
[1778826069682,30.41,80367.69,41.3,0.12877,0.00011,12.71553]
[1778826070215,30.41,80367.69,41.3,0.12877,0.00011,12.71553]
[1778826075676,30.41,80371.31,41.3,0.12918,0.00011,12.7444]
[1778826081168,30.41,80375.0,41.3,0.12961,0.00011,12.77385]
[1778826085645,30.41,80375.11,41.3,0.12962,0.00011,12.77468]
[1778826089798,30.41,80376.98,41.3,0.12985,0.00011,12.79047]
[1778826090020,30.41,80376.98,41.3,0.12985,0.00011,12.79047]
[1778826090235,30.42,80384.57,41.3,0.13072,0.00012,12.85144]
[1778826091122,30.42,80384.57,41.3,0.13072,0.00012,12.85144]
[1778826091420,30.42,80384.57,41.3,0.13072,0.00012,12.85144]
[1778826091804,30.42,80387.13,41.3,0.13098,0.00012,12.86723]
[1778826091843,30.42,80387.13,41.3,0.13098,0.00012,12.86723]
[1778826092625,30.42,80387.08,41.3,0.13098,0.00012,12.86705]
[1778826092628,30.42,80387.08,41.3,0.13098,0.00012,12.86705]
[1778826092728,30.42,80387.08,41.3,0.13098,0.00012,12.86705]
[1778826092907,30.42,80387.08,41.3,0.13098,0.00012,12.86705]
[1778826093698,30.42,80393.82,41.3,0.13176,0.00012,12.92123]
[1778826094482,30.42,80402.6,41.3,0.13279,0.00012,12.99175]
[1778826094790,30.42,80402.6,41.3,0.13279,0.00012,12.99175]
[1778826094886,30.42,80402.6,41.3,0.13279,0.00012,12.99175]
[1778826097132,30.42,80404.86,41.3,0.13305,0.00012,13.00997]
[1778826097285,30.42,80407.21,41.3,0.13333,0.00012,13.02885]
[1778826097673,30.42,80407.21,41.3,0.13333,0.00012,13.02885]
[1778826097690,30.42,80407.21,41.3,0.13333,0.00012,13.02885]
[1778826098791,30.42,80412.64,41.3,0.13397,0.00012,13.07278]
[1778826098800,30.42,80412.64,41.3,0.13397,0.00012,13.07278]
[1778826099283,30.42,80412.64,41.3,0.13397,0.00012,13.07278]
[1778826099315,30.42,80412.64,41.3,0.13397,0.00012,13.07278]
[1778826099356,30.42,80412.64,41.3,0.13397,0.00012,13.07278]
[1778826099618,30.42,80420.4,41.3,0.13488,0.00012,13.1354]
[1778826100651,30.42,80425.52,41.3,0.13549,0.00012,13.17675]
[1778826103219,30.42,80435.72,41.3,0.1367,0.00012,13.25902]
[1778826104328,30.42,80436.43,41.3,0.13679,0.00012,13.26477]
[1778826107828,30.42,80439.41,41.3,0.13714,0.00012,13.28881]
[1778826109561,30.42,80452.59,41.3,0.13872,0.00012,13.39496]
[1778826109761,30.42,80452.59,41.3,0.13872,0.00012,13.39496]
[1778826109764,30.42,80452.59,41.3,0.13872,0.00012,13.39496]
[1778826114676,30.42,80450.21,41.3,0.13843,0.00012,13.37523]
[1778826119443,30.42,80450.35,41.3,0.13844,0.00012,13.37607]
[1778826119465,30.42,80447.98,41.3,0.13815,0.00012,13.35678]
[1778826123025,30.42,80448.05,41.3,0.13815,0.00012,13.35666]
[1778826123103,30.41,80448.18,41.3,0.13816,0.00012,13.35705]
[1778826124232,30.41,80448.18,41.3,0.13816,0.00012,13.35705]
[1778826124326,30.41,80451.09,41.3,0.1385,0.00012,13.38045]
[1778826126827,30.41,80447.26,41.3,0.13803,0.00012,13.34885]
[1778826130068,30.41,80435.23,41.3,0.13659,0.00012,13.25126]
[1778826132489,30.41,80433.63,41.3,0.13639,0.00012,13.23761]
[1778826133609,30.41,80433.66,41.3,0.13638,0.00012,13.23738]
[1778826133897,30.41,80433.66,41.3,0.13638,0.00012,13.23738]
[1778826134718,30.41,80434.86,41.3,0.13652,0.00012,13.24681]
[1778826135108,30.41,80434.86,41.3,0.13652,0.00012,13.24681]
[1778826135207,30.41,80445.32,41.3,0.13777,0.00012,13.33101]
[1778826135965,30.41,80445.32,41.3,0.13777,0.00012,13.33101]
[1778826136208,30.41,80445.32,41.3,0.13777,0.00012,13.33101]
[1778826138027,30.41,80448.23,41.3,0.13811,0.00012,13.35406]
[1778826139206,30.41,80446.92,41.3,0.13795,0.00012,13.34329]
[1778826139287,30.41,80444.92,41.3,0.13771,0.00012,13.32697]
[1778826141055,30.41,80445.24,41.3,0.13775,0.00012,13.32955]
[1778826142517,30.41,80449.95,41.3,0.13831,0.00012,13.3672]
[1778826147942,30.4,80445.8,41.3,0.13779,0.00012,13.33265]
[1778826149676,30.4,80434.8,41.3,0.13647,0.00012,13.24347]
[1778826154803,30.4,80442.43,41.3,0.13732,0.00012,13.29891]
[1778826160538,30.4,80438.5,41.3,0.13684,0.00012,13.26623]
[1778826161681,30.4,80440.99,41.3,0.13713,0.00012,13.28611]
[1778826167803,30.4,80430.91,41.3,0.13592,0.00012,13.20395]
[1778826171063,30.4,80430.47,41.3,0.13587,0.00012,13.20023]
[1778826171110,30.4,80430.39,41.3,0.13585,0.00012,13.1995]
[1778826175103,30.4,80430.66,41.3,0.13588,0.00012,13.20141]
[1778826178885,30.4,80434.4,41.3,0.13632,0.00012,13.23079]
[1778826179733,30.39,80439.87,41.3,0.13696,0.00012,13.27466]
[1778826180383,30.39,80440.92,41.3,0.13709,0.00012,13.28296]
[1778826180676,30.39,80440.92,41.3,0.13709,0.00012,13.28296]
[1778826180907,30.39,80437.11,41.3,0.13663,0.00012,13.25234]
[1778826183094,30.39,80434.19,41.3,0.13628,0.00012,13.2287]
[1778826183405,30.39,80434.19,41.3,0.13628,0.00012,13.2287]
[1778826184616,30.39,80429.79,41.3,0.13576,0.00012,13.19292]
[1778826185103,30.39,80429.79,41.3,0.13576,0.00012,13.19292]
[1778826185113,30.39,80418.37,41.3,0.13441,0.00012,13.10091]
[1778826186601,30.39,80414.34,41.3,0.13393,0.00012,13.0685]
[1778826188429,30.39,80414.34,41.3,0.13393,0.00012,13.06852]
[1778826193099,30.39,80411.04,41.3,0.13355,0.00012,13.04214]
[1778826199034,30.39,80411.49,41.3,0.13361,0.00012,13.04611]
[1778826204375,30.39,80409.8,41.3,0.13341,0.00012,13.03266]
[1778826210111,30.39,80411.33,41.3,0.13359,0.00012,13.04515]
[1778826215146,30.39,80416.01,41.3,0.1341,0.00012,13.07779]
[1778826220181,30.39,80416.42,41.3,0.13415,0.00012,13.0809]
[1778826225216,30.39,80417.82,41.3,0.13431,0.00012,13.0919]
[1778826230251,30.39,80417.97,41.3,0.13432,0.00012,13.09279]
[1778826235288,30.39,80418.96,41.3,0.13443,0.00012,13.1004]
[1778826240323,30.39,80418.26,41.3,0.13434,0.00012,13.09441]
[1778826244002,30.39,80410.53,41.3,0.13343,0.00012,13.03215]
[1778826244351,30.39,80420.75,41.3,0.13463,0.00012,13.11429]
[1778826245358,30.39,80420.75,41.3,0.13463,0.00012,13.11429]
[1778826245575,30.39,80420.75,41.3,0.13463,0.00012,13.11429]
[1778826245838,30.39,80426.38,41.3,0.1353,0.00012,13.15948]
[1778826246154,30.39,80426.38,41.3,0.1353,0.00012,13.15948]
[1778826247401,30.39,80431.16,41.3,0.13586,0.00012,13.19779]
[1778826253436,30.39,80434.27,41.3,0.13621,0.00012,13.22141]
[1778826254478,30.39,80429.09,41.3,0.13559,0.00012,13.17949]
[1778826258449,30.39,80414.15,41.3,0.13382,0.00012,13.05892]
[1778826260463,30.39,80424.02,41.3,0.13499,0.00012,13.13829]
[1778826265499,30.39,80424.39,41.3,0.13503,0.00012,13.14102]
[1778826268631,30.39,80420.13,41.3,0.13452,0.00012,13.10666]
[1778826269528,30.39,80430.03,41.3,0.13569,0.00012,13.1863]
[1778826270331,30.39,80430.03,41.3,0.13569,0.00012,13.1863]
[1778826270793,30.39,80436.76,41.3,0.13649,0.00012,13.24037]
[1778826271826,30.39,80428.6,41.3,0.13548,0.00012,13.1695]
[1778826272444,30.39,80428.6,41.3,0.13548,0.00012,13.1695]
[1778826272762,30.39,80425.7,41.3,0.13513,0.00012,13.14601]
[1778826273340,30.39,80425.7,41.3,0.13513,0.00012,13.14601]
[1778826274653,30.39,80423.93,41.3,0.13492,0.00012,13.13152]
[1778826277214,30.39,80424.54,41.3,0.13499,0.00012,13.13622]
[1778826277379,30.39,80424.54,41.3,0.13499,0.00012,13.13622]
[1778826277586,30.39,80414.48,41.3,0.1338,0.00012,13.05522]
[1778826278215,30.39,80414.48,41.3,0.1338,0.00012,13.05522]
[1778826279328,30.39,80405.41,41.3,0.13274,0.00012,12.98238]
[1778826279619,30.39,80404.21,41.3,0.1326,0.00012,12.97286]
[1778826285432,30.39,80411.8,41.3,0.13349,0.00012,13.03424]
[1778826285586,30.39,80411.8,41.3,0.13349,0.00012,13.03424]
[1778826289542,30.39,80411.81,41.3,0.1335,0.00012,13.03446]
[1778826290772,30.39,80412.58,41.3,0.13359,0.00012,13.04073]
[1778826292775,30.39,80412.55,41.3,0.13359,0.00012,13.04055]
[1778826297466,30.39,80410.87,41.3,0.13339,0.00012,13.02719]
[1778826302688,30.39,80404.38,41.3,0.13264,0.00012,12.97547]
[1778826307809,30.39,80402.35,41.3,0.13242,0.00012,12.9602]
[1778826311320,30.39,80410.92,41.3,0.13342,0.00012,13.02924]
[1778826311321,30.39,80410.92,41.3,0.13342,0.00012,13.02924]
[1778826311336,30.39,80410.92,41.3,0.13342,0.00012,13.02924]
[1778826311538,30.39,80410.92,41.3,0.13342,0.00012,13.02924]
[1778826312092,30.39,80413.01,41.3,0.13367,0.00012,13.04607]
[1778826312584,30.39,80413.01,41.3,0.13367,0.00012,13.04607]
[1778826314642,30.39,80417.13,41.3,0.13415,0.00012,13.07927]
[1778826322713,30.39,80427.47,41.3,0.13536,0.00012,13.16179]
[1778826323661,30.39,80427.65,41.3,0.13538,0.00012,13.16309]
[1778826328956,30.39,80427.13,41.3,0.13531,0.00012,13.15808]
[1778826333991,30.39,80419.07,41.3,0.13431,0.00012,13.08782]
[1778826339026,30.39,80418.29,41.3,0.13421,0.00012,13.08135]
[1778826344663,30.39,80416.62,41.3,0.13402,0.00012,13.06779]
[1778826348628,30.39,80417.35,41.3,0.1341,0.00012,13.07345]
[1778826350627,30.38,80418.12,41.3,0.13419,0.00012,13.07949]
[1778826352639,30.38,80418.16,41.3,0.13419,0.00012,13.07961]
[1778826356747,30.38,80414.6,41.3,0.13376,0.00012,13.05045]
[1778826357279,30.38,80414.6,41.3,0.13376,0.00012,13.05045]
[1778826361301,30.38,80408.57,41.3,0.13305,0.00012,13.00184]
[1778826367513,30.38,80410.18,41.3,0.13324,0.00012,13.01472]
[1778826371094,30.38,80419.73,41.3,0.13436,0.00012,13.09131]
[1778826371586,30.38,80419.73,41.3,0.13436,0.00012,13.09131]
[1778826374567,30.38,80425.42,41.3,0.13502,0.00012,13.13665]
[1778826375098,30.38,80426.47,41.3,0.13515,0.00012,13.14495]
[1778826380313,30.38,80432.04,41.3,0.13579,0.00012,13.18868]
[1778826380867,30.38,80432.04,41.3,0.13579,0.00012,13.18868]
[1778826385097,30.38,80434.07,41.3,0.13602,0.00012,13.20426]
[1778826387597,30.38,80432.73,41.3,0.13585,0.00012,13.19306]
[1778826388095,30.38,80433.61,41.3,0.13595,0.00012,13.19997]
[1778826388570,30.38,80433.61,41.3,0.13595,0.00012,13.19997]
[1778826389063,30.38,80438.27,41.3,0.13651,0.00012,13.23733]
[1778826389576,30.38,80438.27,41.3,0.13651,0.00012,13.23733]
[1778826393628,30.37,80444.93,41.3,0.13724,0.00012,13.28493]
[1778826394020,30.37,80444.93,41.3,0.13724,0.00012,13.28465]
[1778826394482,30.37,80444.93,41.3,0.13724,0.00012,13.28465]
[1778826394555,30.37,80447.63,41.3,0.13756,0.00012,13.30615]
[1778826397432,30.37,80459.67,41.3,0.139,0.00012,13.40328]
[1778826398148,30.37,80459.67,41.3,0.139,0.00012,13.40328]
[1778826399660,30.37,80461.75,41.3,0.13925,0.00012,13.41998]
[1778826400291,30.37,80463.16,41.3,0.13942,0.00012,13.43124]
[1778826400453,30.37,80463.19,41.3,0.13942,0.00012,13.43134]
[1778826405488,30.37,80463.64,41.3,0.13944,0.00012,13.43251]
[1778826410667,30.36,80464.07,41.3,0.13946,0.00012,13.43404]
[1778826411530,30.36,80463.23,41.3,0.13934,0.00012,13.42634]
[1778826416566,30.36,80463.35,41.3,0.13933,0.00012,13.42524]
[1778826420413,30.36,80464.48,41.3,0.13944,0.00012,13.43313]
[1778826422281,30.35,80473.78,41.3,0.14056,0.00012,13.50745]
[1778826422491,30.35,80473.78,41.3,0.14056,0.00012,13.50745]
[1778826423055,30.35,80474.14,41.3,0.14059,0.00012,13.50984]
[1778826423743,30.35,80474.14,41.3,0.14059,0.00012,13.50984]
[1778826428651,30.35,80487.22,41.3,0.14216,0.00012,13.61407]
[1778826429500,30.35,80487.22,41.3,0.14216,0.00012,13.61407]
[1778826431178,30.35,80483.07,41.3,0.14164,0.00012,13.5797]
[1778826432987,30.35,80488.86,41.3,0.14234,0.00012,13.62587]
[1778826434807,30.35,80489.07,41.3,0.14235,0.00012,13.62675]
[1778826440735,30.34,80485.98,41.3,0.14194,0.00012,13.59949]
[1778826442213,30.34,80486.57,41.3,0.14201,0.00012,13.60389]
[1778826442717,30.34,80486.57,41.3,0.14201,0.00012,13.60389]
[1778826447134,30.34,80482.19,41.3,0.14144,0.00012,13.56658]
[1778826448439,30.34,80482.2,41.3,0.14144,0.00012,13.56632]
[1778826448475,30.34,80482.2,41.3,0.14144,0.00012,13.56632]
[1778826451321,30.34,80481.89,41.3,0.14139,0.00012,13.56312]
[1778826456847,30.33,80474.62,41.3,0.14043,0.00012,13.49697]
[1778826458190,30.33,80474.62,41.3,0.14043,0.00012,13.49697]
[1778826459710,30.33,80474.91,41.3,0.14046,0.00012,13.4988]
[1778826464903,30.33,80480.23,41.3,0.14108,0.00012,13.54015]
[1778826469939,30.32,80479.5,41.3,0.14097,0.00012,13.53278]
[1778826470821,30.32,80479.5,41.3,0.14097,0.00012,13.53278]
[1778826475981,30.32,80478.42,41.3,0.1408,0.00012,13.52215]
[1778826481018,30.32,80484.05,41.3,0.14147,0.00012,13.56645]
[1778826481834,30.32,80484.05,41.3,0.14147,0.00012,13.56645]
[1778826487084,30.31,80486.3,41.3,0.14172,0.00012,13.58283]
[1778826489321,30.31,80485.87,41.3,0.14166,0.00012,13.57902]
[1778826489327,30.31,80485.87,41.3,0.14166,0.00012,13.57902]
[1778826492758,30.31,80491.0,41.3,0.14227,0.00012,13.61962]
[1778826492912,30.31,80491.08,41.3,0.14228,0.00012,13.6199]
[1778826498547,30.31,80491.85,41.3,0.14234,0.00012,13.62432]
[1778826503140,30.3,80490.1,41.3,0.1421,0.00012,13.60845]
[1778826506597,30.3,80490.68,41.3,0.14216,0.00012,13.61213]
[1778826512259,30.3,80491.14,41.3,0.14214,0.00012,13.60854]
[1778826517290,30.3,80491.72,41.3,0.1422,0.00012,13.61259]
[1778826518647,30.3,80490.65,41.3,0.14205,0.00012,13.60292]
[1778826519624,30.29,80488.74,41.3,0.14181,0.00012,13.58711]
[1778826522854,30.29,80482.06,41.3,0.14098,0.00012,13.53217]
[1778826524863,30.29,80482.07,41.3,0.14098,0.00012,13.5318]
[1778826525546,30.29,80481.64,41.3,0.14092,0.00012,13.52808]
[1778826531392,30.29,80481.8,41.3,0.14092,0.00012,13.52774]
[1778826536427,30.29,80481.3,41.3,0.14084,0.00012,13.52246]
[1778826539592,30.29,80482.83,41.3,0.14102,0.00012,13.53437]
[1778826539597,30.29,80482.83,41.3,0.14102,0.00012,13.53437]
[1778826543014,30.28,80491.31,41.3,0.14203,0.00012,13.60196]
[1778826545093,30.28,80493.83,41.3,0.14233,0.00012,13.6217]
[1778826550548,30.28,80493.11,41.3,0.14221,0.00012,13.61371]
[1778826556590,30.27,80492.74,41.3,0.14213,0.00012,13.60869]
[1778826560192,30.27,80493.09,41.3,0.14216,0.00012,13.61056]
[1778826561135,30.27,80493.39,41.3,0.14219,0.00012,13.61268]
[1778826561146,30.27,80493.39,41.3,0.14219,0.00012,13.61268]
[1778826561625,30.27,80494.07,41.3,0.14227,0.00012,13.61788]
[1778826566660,30.27,80493.74,41.3,0.14223,0.00012,13.61509]
[1778826570248,30.27,80494.21,41.3,0.14229,0.00012,13.61888]
[1778826574218,30.27,80492.99,41.3,0.1421,0.00012,13.60396]
[1778826575092,30.27,80490.91,41.3,0.14184,0.00012,13.58707]
[1778826576219,30.27,80490.9,41.3,0.14184,0.00012,13.58702]
[1778826576730,30.27,80490.66,41.3,0.14181,0.00012,13.5851]
[1778826581765,30.27,80493.59,41.3,0.14215,0.00012,13.6077]
[1778826582860,30.27,80493.59,41.3,0.14215,0.00012,13.6077]
[1778826585706,30.27,80498.73,41.3,0.14277,0.00012,13.64869]
[1778826585809,30.27,80498.73,41.3,0.14277,0.00012,13.64869]
[1778826587126,30.27,80501.09,41.3,0.14305,0.00012,13.66723]
[1778826592842,30.26,80500.9,41.3,0.143,0.00012,13.66368]
[1778826597877,30.26,80505.03,41.3,0.14348,0.00012,13.69555]
[1778826602912,30.26,80505.61,41.3,0.14352,0.00012,13.69828]
[1778826604257,30.25,80503.93,41.3,0.14331,0.00012,13.68421]
[1778826606635,30.25,80499.39,41.3,0.14274,0.00012,13.64655]
[1778826612538,30.25,80498.16,41.3,0.14255,0.00012,13.63447]
[1778826614397,30.25,80510.34,41.3,0.14404,0.00012,13.73255]
[1778826619720,30.24,80513.61,41.3,0.14443,0.00012,13.75806]
[1778826619808,30.24,80513.57,41.3,0.14441,0.00012,13.75696]
[1778826624853,30.24,80521.38,41.3,0.14538,0.00012,13.81987]
[1778826624860,30.24,80521.38,41.3,0.14538,0.00012,13.81987]
[1778826625285,30.24,80521.17,41.3,0.14534,0.00012,13.8176]
[1778826625295,30.24,80521.17,41.3,0.14534,0.00012,13.8176]
[1778826627478,30.24,80525.59,41.3,0.14589,0.00013,13.85334]
[1778826627730,30.24,80525.59,41.3,0.14589,0.00013,13.85334]
[1778826630211,30.24,80528.34,41.3,0.14622,0.00013,13.87482]
[1778826631250,30.24,80527.82,41.3,0.14614,0.00013,13.86988]
[1778826631626,30.24,80527.82,41.3,0.14614,0.00013,13.86988]
[1778826632690,30.24,80530.41,41.3,0.14642,0.00013,13.88569]
[1778826632787,30.24,80539.95,41.3,0.14761,0.00013,13.96315]
[1778826632996,30.24,80539.95,41.3,0.14761,0.00013,13.96315]
[1778826633737,30.24,80539.95,41.3,0.14761,0.00013,13.96315]
[1778826634280,30.24,80545.21,41.3,0.14827,0.00013,14.00561]
[1778826634367,30.23,80550.75,41.3,0.14896,0.00013,14.05031]
[1778826635090,30.23,80550.75,41.3,0.14896,0.00013,14.05031]
[1778826635619,30.23,80550.75,41.3,0.14896,0.00013,14.05031]
[1778826635631,30.23,80550.75,41.3,0.14896,0.00013,14.05031]
[1778826635827,30.23,80550.75,41.3,0.14896,0.00013,14.05031]
[1778826635927,30.23,80550.75,41.3,0.14896,0.00013,14.05031]
[1778826636637,30.23,80554.37,41.3,0.14941,0.00013,14.07935]
[1778826636840,30.23,80554.37,41.3,0.14941,0.00013,14.07935]
[1778826637411,30.23,80560.27,41.3,0.15016,0.00013,14.12723]
[1778826637689,30.23,80560.27,41.3,0.15016,0.00013,14.12723]
[1778826641339,30.23,80570.78,41.3,0.15149,0.00013,14.21224]
[1778826642855,30.23,80571.37,41.3,0.15155,0.00013,14.21639]
[1778826648230,30.22,80578.86,41.3,0.15247,0.00013,14.27487]
[1778826651097,30.22,80578.63,41.3,0.15243,0.00013,14.27213]
[1778826651119,30.22,80578.63,41.3,0.15243,0.00013,14.27213]
[1778826651219,30.22,80578.63,41.3,0.15243,0.00013,14.27213]
[1778826651396,30.22,80582.09,41.3,0.15287,0.00013,14.30043]
[1778826652625,30.22,80582.09,41.3,0.15287,0.00013,14.30043]
[1778826658403,30.22,80582.66,41.3,0.15291,0.00013,14.3029]
[1778826660048,30.22,80580.81,41.3,0.15266,0.00013,14.28716]
[1778826660155,30.22,80580.81,41.3,0.15266,0.00013,14.28716]
[1778826660213,30.22,80580.81,41.3,0.15266,0.00013,14.28716]
[1778826660256,30.22,80580.81,41.3,0.15266,0.00013,14.28716]
[1778826660355,30.22,80577.71,41.3,0.15226,0.00013,14.26152]
[1778826661112,30.22,80577.71,41.3,0.15226,0.00013,14.26152]
[1778826661213,30.22,80577.71,41.3,0.15226,0.00013,14.26152]
[1778826661635,30.22,80577.71,41.3,0.15226,0.00013,14.26152]
[1778826662549,30.22,80573.31,41.3,0.15169,0.00013,14.22511]
[1778826663042,30.21,80566.71,41.3,0.15084,0.00013,14.17078]
[1778826663057,30.21,80566.71,41.3,0.15084,0.00013,14.17078]
[1778826663293,30.21,80566.71,41.3,0.15084,0.00013,14.17078]
[1778826663548,30.21,80566.71,41.3,0.15084,0.00013,14.17078]
[1778826663607,30.21,80558.67,41.3,0.1498,0.00013,14.10465]
[1778826665351,30.21,80554.28,41.3,0.14924,0.00013,14.06837]
[1778826665658,30.21,80554.28,41.3,0.14924,0.00013,14.06837]
[1778826666183,30.21,80554.18,41.3,0.14922,0.00013,14.0672]
[1778826670276,30.21,80560.08,41.3,0.14995,0.00013,14.11386]
[1778826671087,30.21,80560.55,41.3,0.15,0.00013,14.11716]
[1778826671402,30.21,80560.69,41.3,0.15001,0.00013,14.11771]
[1778826672852,30.21,80560.69,41.3,0.15001,0.00013,14.11771]
[1778826675089,30.2,80559.62,41.3,0.14984,0.00013,14.10735]
[1778826680465,30.2,80563.25,41.3,0.15027,0.00013,14.13494]
[1778826681172,30.2,80563.25,41.3,0.15027,0.00013,14.13494]
[1778826684451,30.2,80566.01,41.3,0.15061,0.00013,14.15638]
[1778826684743,30.2,80566.01,41.3,0.15061,0.00013,14.15638]
[1778826685304,30.2,80566.79,41.3,0.1507,0.00013,14.16237]
[1778826686191,30.2,80569.66,41.3,0.15106,0.00013,14.18557]
[1778826691046,30.19,80573.59,41.3,0.15154,0.00013,14.21603]
[1778826692982,30.19,80573.42,41.3,0.15147,0.00013,14.20932]
[1778826698591,30.18,80565.27,41.3,0.15036,0.00013,14.13862]
[1778826699550,30.18,80565.27,41.3,0.15036,0.00013,14.13862]
[1778826701033,30.18,80563.97,41.3,0.1502,0.00013,14.12802]
[1778826703299,30.18,80563.67,41.3,0.15015,0.00013,14.12512]
[1778826705581,30.18,80562.82,41.3,0.15004,0.00013,14.11786]
[1778826708572,30.18,80560.16,41.3,0.14969,0.00013,14.0952]
[1778826710261,30.18,80557.98,41.3,0.1494,0.00013,14.07678]
[1778826711695,30.18,80557.77,41.3,0.14937,0.00013,14.07479]
[1778826712347,30.18,80557.93,41.3,0.14938,0.00013,14.07583]
[1778826713045,30.18,80557.93,41.3,0.14938,0.00013,14.07583]
[1778826718062,30.18,80548.99,41.3,0.14823,0.00013,14.0016]
[1778826718579,30.18,80548.17,41.3,0.14813,0.00013,13.99472]
[1778826723783,30.17,80548.42,41.3,0.14814,0.00013,13.9958]
[1778826724687,30.17,80548.42,41.3,0.14814,0.00013,13.9958]
[1778826724785,30.17,80548.12,41.3,0.1481,0.00013,13.99318]
[1778826729820,30.17,80544.41,41.3,0.1476,0.00013,13.9611]
[1778826731167,30.17,80544.21,41.3,0.14757,0.00013,13.95908]
[1778826731172,30.17,80544.21,41.3,0.14757,0.00013,13.95908]
[1778826732029,30.17,80544.21,41.3,0.14757,0.00013,13.95908]
[1778826741904,30.16,80544.26,41.3,0.14751,0.00013,13.95514]
[1778826746314,30.16,80543.45,41.3,0.14739,0.00013,13.94703]
[1778826751974,30.16,80534.71,41.3,0.14622,0.00013,13.86882]
[1778826757009,30.15,80534.32,41.3,0.14615,0.00013,13.86436]
[1778826762044,30.15,80536.48,41.3,0.1464,0.00013,13.88064]
[1778826762336,30.15,80536.48,41.3,0.1464,0.00013,13.88064]
[1778826768086,30.15,80536.52,41.3,0.14637,0.00013,13.87911]
[1778826769457,30.15,80536.66,41.3,0.14638,0.00013,13.87993]
[1778826774691,30.14,80535.5,41.3,0.14621,0.00013,13.86877]
[1778826781064,30.14,80534.89,41.3,0.14611,0.00013,13.86216]
[1778826790240,30.13,80533.45,41.3,0.14588,0.00013,13.84729]
[1778826795836,30.13,80533.35,41.3,0.14586,0.00013,13.84572]
[1778826801318,30.13,80532.87,41.3,0.14577,0.00013,13.83984]
[1778826806353,30.13,80532.97,41.3,0.14576,0.00013,13.83917]
[1778826813402,30.12,80532.99,41.3,0.14569,0.00013,13.83256]
[1778826818437,30.12,80533.47,41.3,0.14573,0.00013,13.83529]
[1778826822888,30.12,80533.83,41.3,0.14577,0.00013,13.83776]
[1778826823068,30.12,80533.83,41.3,0.14577,0.00013,13.83776]
[1778826823408,30.12,80533.59,41.3,0.14573,0.00013,13.83532]
[1778826823741,30.12,80533.59,41.3,0.14573,0.00013,13.83532]
[1778826823989,30.12,80533.59,41.3,0.14573,0.00013,13.83532]
[1778826824078,30.12,80523.05,41.3,0.14441,0.00012,13.74888]
[1778826825563,30.12,80515.39,41.3,0.14345,0.00012,13.68618]
[1778826826299,30.12,80522.47,41.3,0.14433,0.00012,13.74405]
[1778826827705,30.12,80528.65,41.3,0.1451,0.00013,13.79449]
[1778826828117,30.12,80528.65,41.3,0.1451,0.00013,13.79449]
[1778826828908,30.12,80529.28,41.3,0.14518,0.00013,13.79947]
[1778826833422,30.12,80530.41,41.3,0.14531,0.00013,13.80771]
[1778826838577,30.11,80529.62,41.3,0.14519,0.00013,13.80009]
[1778826843612,30.11,80530.91,41.3,0.14534,0.00013,13.8097]
[1778826848647,30.11,80529.74,41.3,0.14517,0.00013,13.79914]
[1778826853682,30.11,80530.23,41.3,0.14522,0.00013,13.8022]
[1778826858717,30.11,80530.21,41.3,0.1452,0.00013,13.80107]
[1778826863752,30.1,80530.4,41.3,0.14521,0.00013,13.80168]
[1778826870803,30.1,80529.35,41.3,0.14506,0.00013,13.79183]
[1778826875513,30.1,80527.93,41.3,0.14483,0.00013,13.77457]
[1778826880872,30.1,80527.82,41.3,0.1448,0.00013,13.77271]
[1778826882429,30.1,80525.12,41.3,0.14446,0.00012,13.75043]
[1778826885440,30.1,80515.99,41.3,0.14332,0.00012,13.6753]
[1778826885516,30.1,80515.99,41.3,0.14332,0.00012,13.6753]
[1778826887540,30.1,80511.16,41.3,0.14272,0.00012,13.63567]
[1778826887542,30.1,80511.16,41.3,0.14272,0.00012,13.63567]
[1778826890576,30.1,80518.55,41.3,0.14363,0.00012,13.69597]
[1778826891034,30.1,80518.55,41.3,0.14363,0.00012,13.69597]
[1778826891348,30.1,80519.13,41.3,0.1437,0.00012,13.70059]
[1778826894971,30.1,80507.34,41.3,0.14223,0.00012,13.60374]
[1778826896032,30.1,80507.34,41.3,0.14223,0.00012,13.60374]
[1778826896129,30.1,80502.97,41.3,0.14169,0.00012,13.56806]
[1778826899321,30.1,80504.58,41.3,0.14189,0.00012,13.5813]
[1778826900410,30.1,80507.65,41.3,0.14227,0.00012,13.60639]
[1778826902801,30.1,80518.47,41.3,0.14361,0.00012,13.6947]
[1778826902865,30.1,80518.47,41.3,0.14361,0.00012,13.6947]
[1778826903324,30.1,80519.98,41.3,0.1438,0.00012,13.70691]
[1778826903857,30.1,80519.98,41.3,0.1438,0.00012,13.70691]
[1778826904036,30.1,80520.9,41.3,0.14391,0.00012,13.71428]
[1778826907142,30.09,80522.59,41.3,0.14412,0.00012,13.72784]
[1778826908319,30.09,80523.11,41.3,0.14418,0.00012,13.73183]
[1778826909574,30.09,80522.81,41.3,0.14414,0.00012,13.72925]
[1778826909576,30.09,80522.81,41.3,0.14414,0.00012,13.72925]
[1778826909606,30.09,80522.81,41.3,0.14414,0.00012,13.72925]
[1778826909692,30.09,80522.81,41.3,0.14414,0.00012,13.72925]
[1778826909720,30.09,80522.81,41.3,0.14414,0.00012,13.72925]
[1778826909822,30.09,80522.81,41.3,0.14414,0.00012,13.72925]
[1778826913037,30.09,80518.6,41.3,0.14361,0.00012,13.6945]
[1778826913502,30.09,80517.57,41.3,0.14348,0.00012,13.686]
[1778826913507,30.09,80517.57,41.3,0.14348,0.00012,13.686]
[1778826918657,30.09,80517.82,41.3,0.1435,0.00012,13.68767]
[1778826924139,30.09,80516.82,41.3,0.14337,0.00012,13.67912]
[1778826926616,30.09,80516.36,41.3,0.14332,0.00012,13.6752]
[1778826930218,30.09,80528.28,41.3,0.1448,0.00013,13.77241]
[1778826930870,30.09,80528.28,41.3,0.1448,0.00013,13.77241]
[1778826931088,30.09,80528.28,41.3,0.1448,0.00013,13.77241]
[1778826934868,30.09,80518.77,41.3,0.14356,0.00012,13.6889]
[1778826934961,30.09,80518.77,41.3,0.14356,0.00012,13.6889]
[1778826939547,30.09,80516.46,41.3,0.14326,0.00012,13.66953]
[1778826939591,30.09,80516.46,41.3,0.14326,0.00012,13.66953]
[1778826941686,30.09,80511.35,41.3,0.14263,0.00012,13.62763]
[1778826945901,30.09,80511.5,41.3,0.14264,0.00012,13.62878]
[1778826951117,30.09,80511.55,41.3,0.14265,0.00012,13.62905]
[1778826953391,30.09,80511.34,41.3,0.14262,0.00012,13.62725]
[1778826957707,30.09,80511.08,41.3,0.14259,0.00012,13.625]
[1778826957820,30.09,80511.08,41.3,0.14259,0.00012,13.625]
[1778826963870,30.09,80522.38,41.3,0.14398,0.00012,13.71695]
[1778826963872,30.09,80522.38,41.3,0.14398,0.00012,13.71695]
[1778826965463,30.09,80510.69,41.3,0.14252,0.00012,13.62085]
[1778826969815,30.09,80510.02,41.3,0.14244,0.00012,13.6152]
[1778826971704,30.09,80510.0,41.3,0.14243,0.00012,13.61498]
[1778826973137,30.09,80507.79,41.3,0.14216,0.00012,13.59686]
[1778826973281,30.09,80507.79,41.3,0.14216,0.00012,13.59686]
[1778826974042,30.09,80503.67,41.3,0.14165,0.00012,13.56319]
[1778826975080,30.09,80501.69,41.3,0.14141,0.00012,13.54706]
[1778826976160,30.09,80501.54,41.3,0.14139,0.00012,13.54589]
[1778826978119,30.09,80501.26,41.3,0.14136,0.00012,13.54367]
[1778826978187,30.09,80501.19,41.3,0.14135,0.00012,13.54324]
[1778826982253,30.08,80498.81,41.3,0.14105,0.00012,13.52325]
[1778826983602,30.08,80496.17,41.3,0.14072,0.00012,13.50141]
[1778826985247,30.08,80495.99,41.3,0.1407,0.00012,13.49983]
[1778826986313,30.08,80495.8,41.3,0.14067,0.00012,13.49818]
[1778826994648,30.08,80496.43,41.3,0.14069,0.00012,13.49744]
[1778826995079,30.08,80496.43,41.3,0.14069,0.00012,13.49744]
[1778826998597,30.08,80507.12,41.3,0.142,0.00012,13.58413]
[1778826998935,30.08,80507.12,41.3,0.142,0.00012,13.58413]
[1778827002762,30.08,80507.52,41.3,0.14204,0.00012,13.58644]
[1778827003047,30.08,80507.52,41.3,0.14204,0.00012,13.58644]
[1778827003121,30.08,80507.52,41.3,0.14204,0.00012,13.58644]
[1778827003173,30.08,80507.42,41.3,0.14202,0.00012,13.58537]
[1778827004202,30.08,80507.42,41.3,0.14202,0.00012,13.58537]
[1778827004299,30.08,80518.06,41.3,0.14334,0.00012,13.67242]
[1778827004546,30.08,80518.06,41.3,0.14334,0.00012,13.67242]
[1778827006030,30.08,80523.37,41.3,0.144,0.00012,13.7158]
[1778827006667,30.08,80525.12,41.3,0.14422,0.00012,13.73]
[1778827007894,30.08,80529.42,41.3,0.14475,0.00013,13.76505]
[1778827010211,30.08,80532.5,41.3,0.14513,0.00013,13.78988]
[1778827013564,30.08,80532.46,41.3,0.14511,0.00013,13.78864]
[1778827015227,30.08,80532.54,41.3,0.14512,0.00013,13.78907]
[1778827016646,30.07,80531.56,41.3,0.14499,0.00013,13.78057]
[1778827019992,30.07,80531.27,41.3,0.14494,0.00013,13.77752]
[1778827022312,30.07,80531.29,41.3,0.14494,0.00013,13.77721]
[1778827022543,30.07,80531.31,41.3,0.14493,0.00013,13.77714]
[1778827023313,30.07,80519.99,41.3,0.14352,0.00012,13.68421]
[1778827023646,30.07,80519.99,41.3,0.14352,0.00012,13.68421]
[1778827028907,30.07,80512.63,41.3,0.1426,0.00012,13.62368]
[1778827034949,30.07,80513.45,41.3,0.14269,0.00012,13.63006]
[1778827036373,30.07,80513.45,41.3,0.14269,0.00012,13.63006]
[1778827037970,30.07,80527.45,41.3,0.14443,0.00013,13.74435]
[1778827043007,30.07,80528.36,41.3,0.14453,0.00013,13.75075]
[1778827048043,30.07,80530.42,41.3,0.14477,0.00013,13.76657]
[1778827049570,30.07,80530.43,41.3,0.14477,0.00013,13.76643]
[1778827051641,30.06,80530.81,41.3,0.14477,0.00013,13.76413]
[1778827052168,30.06,80530.81,41.3,0.14477,0.00013,13.76413]
[1778827053633,30.06,80533.06,41.3,0.14504,0.00013,13.78212]
[1778827055692,30.06,80538.82,41.3,0.14576,0.00013,13.82884]
[1778827056060,30.06,80538.82,41.3,0.14576,0.00013,13.82884]
[1778827058318,30.06,80549.18,41.3,0.14706,0.00013,13.91317]
[1778827059583,30.06,80549.98,41.3,0.14715,0.00013,13.91892]
[1778827066170,30.05,80553.33,41.3,0.14752,0.00013,13.94332]
[1778827071205,30.05,80554.53,41.3,0.14764,0.00013,13.95126]
[1778827076240,30.05,80554.4,41.3,0.1476,0.00013,13.94862]
[1778827080759,30.04,80556.62,41.3,0.14787,0.00013,13.96558]
[1778827086310,30.04,80548.58,41.3,0.14681,0.00013,13.89731]
[1778827091417,30.04,80548.94,41.3,0.14683,0.00013,13.8989]
[1778827092676,30.04,80544.97,41.3,0.14632,0.00013,13.86565]
[1778827093510,30.04,80539.35,41.3,0.14561,0.00013,13.81927]
[1778827099401,30.03,80538.83,41.3,0.14553,0.00013,13.81382]
[1778827099776,30.03,80538.83,41.3,0.14553,0.00013,13.81382]
[1778827102051,30.03,80532.12,41.3,0.14468,0.00013,13.75846]
[1778827103675,30.03,80532.18,41.3,0.14468,0.00013,13.75874]
[1778827104081,30.03,80532.18,41.3,0.14468,0.00013,13.75874]
[1778827104622,30.03,80532.24,41.3,0.14469,0.00013,13.75909]
[1778827105181,30.03,80532.24,41.3,0.14469,0.00013,13.75909]
[1778827112492,30.03,80529.08,41.3,0.14424,0.00013,13.72749]
[1778827117527,30.03,80528.05,41.3,0.14411,0.00013,13.71884]
[1778827120432,30.03,80527.79,41.3,0.14407,0.00013,13.71667]
[1778827122414,30.03,80528.54,41.3,0.14417,0.00013,13.72275]
[1778827123383,30.03,80528.51,41.3,0.14416,0.00013,13.72244]
[1778827126708,30.03,80528.69,41.3,0.14418,0.00013,13.72382]
[1778827126711,30.03,80528.69,41.3,0.14418,0.00013,13.72382]
[1778827128655,30.03,80537.08,41.3,0.14523,0.00013,13.79255]
[1778827129504,30.03,80537.08,41.3,0.14523,0.00013,13.79255]
[1778827129636,30.03,80540.64,41.3,0.14568,0.00013,13.82197]
[1778827129972,30.03,80540.64,41.3,0.14568,0.00013,13.82197]
[1778827135657,30.03,80545.92,41.3,0.14633,0.00013,13.86399]
[1778827140692,30.03,80545.83,41.3,0.1463,0.00013,13.86209]
[1778827145727,30.02,80546.66,41.3,0.14639,0.00013,13.86787]
[1778827150762,30.02,80546.79,41.3,0.14638,0.00013,13.86755]
[1778827155799,30.02,80547.69,41.3,0.14648,0.00013,13.8738]
[1778827160834,30.02,80549.22,41.3,0.14666,0.00013,13.88526]
[1778827163059,30.02,80550.32,41.3,0.14679,0.00013,13.89407]
[1778827163687,30.02,80555.89,41.3,0.14749,0.00013,13.9396]
[1778827163855,30.02,80556.2,41.3,0.14753,0.00013,13.94184]
[1778827166712,30.02,80557.47,41.3,0.14769,0.00013,13.95222]
[1778827167125,30.02,80557.47,41.3,0.14769,0.00013,13.95222]
[1778827173298,30.01,80559.41,41.3,0.14789,0.00013,13.9629]
[1778827177458,30.01,80557.37,41.3,0.14763,0.00013,13.94595]
[1778827177955,30.01,80557.41,41.3,0.14763,0.00013,13.94583]
[1778827181384,30.01,80556.16,41.3,0.14746,0.00013,13.93486]
[1778827181409,30.01,80555.34,41.3,0.14735,0.00013,13.92779]
[1778827181746,30.01,80555.34,41.3,0.14735,0.00013,13.92779]
[1778827181983,30.01,80554.93,41.3,0.14729,0.00013,13.92438]
[1778827187018,30.01,80554.99,41.3,0.14728,0.00013,13.92324]
[1778827192053,30.01,80555.73,41.3,0.14734,0.00013,13.92769]
[1778827193205,30.01,80555.73,41.3,0.14734,0.00013,13.92769]
[1778827193242,30.01,80555.73,41.3,0.14734,0.00013,13.92769]
[1778827193245,30.01,80555.73,41.3,0.14734,0.00013,13.92769]
[1778827193346,30.0,80556.83,41.3,0.14748,0.00013,13.9364]
[1778827195073,30.0,80561.77,41.3,0.14811,0.00013,13.97696]
[1778827200118,30.0,80563.12,41.3,0.14827,0.00013,13.98747]
[1778827202206,30.0,80567.2,41.3,0.14879,0.00013,14.02078]
[1778827202340,30.0,80567.2,41.3,0.14879,0.00013,14.02078]
[1778827203719,30.0,80580.5,41.3,0.15049,0.00013,14.13012]
[1778827208896,30.0,80584.99,41.3,0.15106,0.00013,14.16634]
[1778827210450,30.0,80585.14,41.3,0.15107,0.00013,14.16741]
[1778827217228,30.0,80585.36,41.3,0.15108,0.00013,14.16782]
[1778827221119,30.0,80586.15,41.3,0.15117,0.00013,14.17378]
[1778827225570,30.0,80586.1,41.3,0.15115,0.00013,14.17257]
[1778827226132,30.0,80585.22,41.3,0.15104,0.00013,14.16513]
[1778827228683,29.99,80583.64,41.3,0.15083,0.00013,14.15165]
[1778827230611,29.99,80585.79,41.3,0.1511,0.00013,14.1692]
[1778827238532,29.99,80586.09,41.3,0.15108,0.00013,14.16533]
[1778827239094,29.99,80585.88,41.3,0.15105,0.00013,14.16342]
[1778827241052,29.99,80579.63,41.3,0.15023,0.00013,14.11153]
[1778827242623,29.99,80583.18,41.3,0.15068,0.00013,14.14028]
[1778827243977,29.99,80582.79,41.3,0.15063,0.00013,14.1368]
[1778827247235,29.99,80591.04,41.3,0.15168,0.00013,14.20404]
[1778827247442,29.98,80591.33,41.3,0.15168,0.00013,14.20389]
[1778827249247,29.98,80591.3,41.3,0.15167,0.00013,14.20348]
[1778827249478,29.98,80591.3,41.3,0.15167,0.00013,14.20348]
[1778827249645,29.98,80590.35,41.3,0.15155,0.00013,14.19548]
[1778827249808,29.98,80590.35,41.3,0.15155,0.00013,14.19548]
[1778827250694,29.98,80587.88,41.3,0.15123,0.00013,14.17498]
[1778827251107,29.98,80587.88,41.3,0.15123,0.00013,14.17498]
[1778827260533,29.98,80588.39,41.3,0.15127,0.00013,14.17777]
[1778827261603,29.98,80588.39,41.3,0.15127,0.00013,14.17777]
[1778827266345,29.98,80593.9,41.3,0.15197,0.00013,14.22235]
[1778827267387,29.98,80600.73,41.3,0.15286,0.00013,14.27843]
[1778827268477,29.98,80607.25,41.3,0.1537,0.00013,14.33191]
[1778827270316,29.97,80609.29,41.3,0.15396,0.00013,14.348]
[1778827272947,29.97,80606.89,41.3,0.15362,0.00013,14.32706]
[1778827278578,29.97,80604.32,41.3,0.15326,0.00013,14.30427]
[1778827279788,29.97,80604.33,41.3,0.15325,0.00013,14.30374]
[1778827281973,29.97,80609.0,41.3,0.15385,0.00013,14.34158]
[1778827286405,29.97,80617.5,41.3,0.15495,0.00013,14.41093]
[1778827291750,29.96,80616.63,41.3,0.15477,0.00013,14.39725]
[1778827294994,29.96,80617.56,41.3,0.15489,0.00013,14.4045]
[1778827296404,29.96,80619.19,41.3,0.1551,0.00013,14.41778]
[1778827297567,29.96,80619.14,41.3,0.15509,0.00013,14.41716]
[1778827300226,29.96,80619.49,41.3,0.15513,0.00013,14.41964]
[1778827301178,29.96,80619.65,41.3,0.15514,0.00013,14.42054]
[1778827306859,29.96,80616.53,41.3,0.15472,0.00013,14.39364]
[1778827307737,29.96,80616.53,41.3,0.15472,0.00013,14.39364]
[1778827307813,29.96,80616.53,41.3,0.15472,0.00013,14.39364]
[1778827312901,29.95,80616.78,41.3,0.15473,0.00013,14.39453]
[1778827314340,29.95,80616.78,41.3,0.15473,0.00013,14.39453]
[1778827316351,29.95,80619.07,41.3,0.15502,0.00013,14.41286]
[1778827320866,29.95,80619.43,41.3,0.15505,0.00013,14.41497]
[1778827326697,29.95,80618.59,41.3,0.15492,0.00013,14.40678]
[1778827326884,29.95,80616.74,41.3,0.15468,0.00013,14.39128]
[1778827326886,29.95,80616.74,41.3,0.15468,0.00013,14.39128]
[1778827327826,29.95,80609.36,41.3,0.1537,0.00013,14.32998]
[1778827327983,29.95,80609.36,41.3,0.1537,0.00013,14.32998]
[1778827333044,29.95,80598.71,41.3,0.15229,0.00013,14.24083]
[1778827338079,29.94,80598.35,41.3,0.15223,0.00013,14.23697]
[1778827343114,29.94,80597.44,41.3,0.1521,0.00013,14.2285]
[1778827347125,29.94,80604.95,41.3,0.15307,0.00013,14.28991]
[1778827348392,29.94,80612.08,41.3,0.154,0.00013,14.34851]
[1778827354191,29.94,80612.67,41.3,0.15399,0.00013,14.346]
[1778827354891,29.94,80612.67,41.3,0.15399,0.00013,14.346]
[1778827360656,29.93,80613.33,41.3,0.15405,0.00013,14.34986]
[1778827364517,29.93,80615.45,41.3,0.15431,0.00013,14.36614]
[1778827365880,29.93,80619.12,41.3,0.15479,0.00013,14.39623]
[1778827366006,29.93,80619.12,41.3,0.15479,0.00013,14.39623]
[1778827371105,29.93,80624.78,41.3,0.15552,0.00013,14.44204]
[1778827374520,29.93,80625.2,41.3,0.15557,0.00013,14.44487]
[1778827376454,29.93,80620.95,41.3,0.155,0.00013,14.4093]
[1778827377543,29.93,80617.08,41.3,0.15449,0.00013,14.37714]
[1778827378490,29.92,80617.04,41.3,0.15448,0.00013,14.3765]
[1778827378738,29.92,80617.04,41.3,0.15448,0.00013,14.3765]
[1778827379390,29.92,80615.27,41.3,0.15424,0.00013,14.36157]
[1778827380360,29.92,80615.12,41.3,0.15421,0.00013,14.36005]
[1778827380750,29.92,80615.12,41.3,0.15421,0.00013,14.36005]
[1778827389799,29.92,80614.1,41.3,0.15404,0.00013,14.349]
[1778827392459,29.92,80613.56,41.3,0.15396,0.00013,14.34404]
[1778827392553,29.92,80613.56,41.3,0.15396,0.00013,14.34404]
[1778827398553,29.91,80611.01,41.3,0.1536,0.00013,14.32156]
[1778827403945,29.91,80610.39,41.3,0.1535,0.00013,14.31542]
[1778827409584,29.91,80606.81,41.3,0.15302,0.00013,14.28469]
[1778827414621,29.91,80606.81,41.3,0.15296,0.00013,14.27887]
[1778827419187,29.91,80607.98,41.3,0.1531,0.00013,14.28784]
[1778827424691,29.9,80608.7,41.3,0.15318,0.00013,14.2926]
[1778827429726,29.9,80609.49,41.3,0.15327,0.00013,14.29813]
[1778827435768,29.9,80609.53,41.3,0.15325,0.00013,14.29723]
[1778827440803,29.9,80609.24,41.3,0.1532,0.00013,14.29383]
[1778827443154,29.9,80604.83,41.3,0.15261,0.00013,14.25701]
[1778827448300,29.9,80603.86,41.3,0.15248,0.00013,14.24846]
[1778827449280,29.9,80603.81,41.3,0.15247,0.00013,14.24777]
[1778827454901,29.89,80603.66,41.3,0.15243,0.00013,14.24563]
[1778827460943,29.89,80603.22,41.3,0.15236,0.00013,14.24112]
[1778827465978,29.89,80603.73,41.3,0.15242,0.00013,14.24457]
[1778827467346,29.89,80603.73,41.3,0.15242,0.00013,14.24457]
[1778827469811,29.89,80602.88,41.3,0.1523,0.00013,14.23723]
[1778827470878,29.89,80599.5,41.3,0.15186,0.00013,14.20899]
[1778827471343,29.89,80599.5,41.3,0.15186,0.00013,14.20899]
[1778827471543,29.89,80599.5,41.3,0.15186,0.00013,14.20899]
[1778827473371,29.89,80593.6,41.3,0.15104,0.00013,14.155]
[1778827474288,29.89,80594.12,41.3,0.15111,0.00013,14.15915]
[1778827480079,29.89,80593.48,41.3,0.15102,0.00013,14.1534]
[1778827485113,29.89,80593.24,41.3,0.15098,0.00013,14.15093]
[1778827487037,29.89,80593.28,41.3,0.15098,0.00013,14.15118]
[1778827492291,29.89,80596.13,41.3,0.15135,0.00013,14.17425]
[1778827498204,29.88,80595.31,41.3,0.15123,0.00013,14.16671]
[1778827499997,29.88,80595.22,41.3,0.15121,0.00013,14.16586]
[1778827500761,29.88,80595.22,41.3,0.15121,0.00013,14.16586]
[1778827502308,29.88,80600.93,41.3,0.15195,0.00013,14.21286]
[1778827502651,29.88,80600.93,41.3,0.15195,0.00013,14.21286]
[1778827508274,29.88,80608.34,41.3,0.1529,0.00013,14.2727]
[1778827510024,29.88,80608.54,41.3,0.15292,0.00013,14.27412]
[1778827515325,29.88,80610.99,41.3,0.15322,0.00013,14.29308]
[1778827520359,29.88,80611.45,41.3,0.15326,0.00013,14.29573]
[1778827525394,29.87,80614.46,41.3,0.15364,0.00013,14.31952]
[1778827530430,29.87,80618.38,41.3,0.15413,0.00013,14.35058]
[1778827535465,29.87,80616.24,41.3,0.15378,0.00013,14.32643]
[1778827536671,29.87,80616.24,41.3,0.15378,0.00013,14.32643]
[1778827538213,29.87,80609.06,41.3,0.15283,0.00013,14.26653]
[1778827542947,29.87,80605.72,41.3,0.15238,0.00013,14.23795]
[1778827548557,29.86,80593.53,41.3,0.15079,0.00013,14.13665]
[1778827549254,29.86,80593.53,41.3,0.15079,0.00013,14.13665]
[1778827549295,29.86,80593.53,41.3,0.15079,0.00013,14.13665]
[1778827549657,29.86,80593.53,41.3,0.15079,0.00013,14.13665]
[1778827549708,29.86,80593.53,41.3,0.15079,0.00013,14.13665]
[1778827549725,29.86,80593.53,41.3,0.15079,0.00013,14.13665]
[1778827550174,29.86,80590.2,41.3,0.15036,0.00013,14.1091]
[1778827550338,29.86,80590.2,41.3,0.15036,0.00013,14.1091]
[1778827550537,29.86,80590.2,41.3,0.15036,0.00013,14.1091]
[1778827550571,29.86,80587.3,41.3,0.14998,0.00013,14.08514]
[1778827554024,29.86,80585.46,41.3,0.14974,0.00013,14.06975]
[1778827554945,29.86,80585.36,41.3,0.14973,0.00013,14.06886]
[1778827557385,29.86,80585.51,41.3,0.14974,0.00013,14.06997]
[1778827557890,29.86,80585.51,41.3,0.14974,0.00013,14.06997]
[1778827558463,29.86,80585.32,41.3,0.14972,0.00013,14.06834]
[1778827563662,29.86,80582.15,41.3,0.1493,0.00013,14.04166]
[1778827568697,29.86,80582.15,41.3,0.1493,0.00013,14.04121]
[1778827571305,29.86,80582.49,41.3,0.14934,0.00013,14.04394]
[1778827572294,29.86,80582.49,41.3,0.14934,0.00013,14.04378]
[1778827574500,29.86,80570.45,41.3,0.14779,0.00013,13.94412]
[1778827574598,29.86,80570.45,41.3,0.14779,0.00013,13.94412]
[1778827575424,29.86,80571.92,41.3,0.14797,0.00013,13.95621]
[1778827575746,29.86,80571.85,41.3,0.14796,0.00013,13.95556]
[1778827577482,29.86,80573.72,41.3,0.1482,0.00013,13.97083]
[1778827577760,29.86,80574.27,41.3,0.14827,0.00013,13.97517]
[1778827578191,29.86,80574.27,41.3,0.14827,0.00013,13.97517]
[1778827578628,29.86,80574.27,41.3,0.14827,0.00013,13.97517]
[1778827579674,29.86,80574.2,41.3,0.14826,0.00013,13.97451]
[1778827580254,29.86,80573.73,41.3,0.1482,0.00013,13.97055]
[1778827580555,29.86,80573.73,41.3,0.1482,0.00013,13.97055]
[1778827581519,29.86,80574.33,41.3,0.14827,0.00013,13.97544]
[1778827581607,29.86,80574.33,41.3,0.14827,0.00013,13.97544]
[1778827581788,29.86,80573.92,41.3,0.14822,0.00013,13.97198]
[1778827586384,29.86,80570.61,41.3,0.14778,0.00013,13.94397]
[1778827587572,29.86,80561.65,41.3,0.14664,0.00013,13.86986]
[1778827590457,29.86,80556.96,41.3,0.14604,0.00013,13.83075]
[1778827591915,29.86,80556.25,41.3,0.14594,0.00013,13.8247]
[1778827592605,29.86,80556.32,41.3,0.14591,0.00013,13.82009]
[1778827593548,29.86,80555.12,41.3,0.14575,0.00013,13.81001]
[1778827593981,29.86,80555.35,41.3,0.14578,0.00013,13.81174]
[1778827599914,29.85,80553.53,41.3,0.14553,0.00013,13.79576]
[1778827600613,29.85,80553.53,41.3,0.14553,0.00013,13.79576]
[1778827601955,29.85,80553.53,41.3,0.14553,0.00013,13.79561]
[1778827603487,29.85,80553.61,41.3,0.14554,0.00013,13.79621]
[1778827604029,29.85,80553.59,41.3,0.14553,0.00013,13.79597]
[1778827605036,29.85,80553.59,41.3,0.14553,0.00013,13.79597]
[1778827607200,29.85,80558.97,41.3,0.14621,0.00013,13.84012]
[1778827607997,29.85,80560.48,41.3,0.14641,0.00013,13.85259]
[1778827609307,29.85,80559.76,41.3,0.14631,0.00013,13.84663]
[1778827609597,29.85,80559.76,41.3,0.14631,0.00013,13.84663]
[1778827609642,29.85,80559.76,41.3,0.14631,0.00013,13.84663]
[1778827611648,29.85,80560.05,41.3,0.14635,0.00013,13.84902]
[1778827611695,29.85,80560.05,41.3,0.14635,0.00013,13.84902]
[1778827611749,29.85,80560.27,41.3,0.14638,0.00013,13.85081]
[1778827612619,29.85,80560.27,41.3,0.14638,0.00013,13.85081]
[1778827613928,29.85,80560.5,41.3,0.14641,0.00013,13.85269]
[1778827614494,29.85,80563.41,41.3,0.14678,0.00013,13.87672]
[1778827615062,29.85,80564.9,41.3,0.14697,0.00013,13.889]
[1778827615883,29.85,80564.9,41.3,0.14697,0.00013,13.889]
[1778827621062,29.85,80568.37,41.3,0.14741,0.00013,13.91778]
[1778827625060,29.85,80569.38,41.3,0.14754,0.00013,13.92617]
[1778827630881,29.85,80568.38,41.3,0.14741,0.00013,13.91753]
[1778827635060,29.85,80568.9,41.3,0.14747,0.00013,13.92159]
[1778827640197,29.85,80570.56,41.3,0.14769,0.00013,13.93545]
[1778827645059,29.85,80570.3,41.3,0.14766,0.00013,13.93347]
[1778827650863,29.85,80569.51,41.3,0.14755,0.00013,13.92676]
[1778827653694,29.85,80569.72,41.3,0.14754,0.00013,13.92359]
[1778827655617,29.85,80575.34,41.3,0.14826,0.00013,13.97012]
[1778827659740,29.85,80574.59,41.3,0.14816,0.00013,13.96394]
[1778827659978,29.85,80574.59,41.3,0.14816,0.00013,13.96394]
[1778827661382,29.85,80579.53,41.3,0.1488,0.00013,14.00488]
[1778827663418,29.85,80585.46,41.3,0.14957,0.00013,14.05396]
[1778827664694,29.85,80586.78,41.3,0.14974,0.00013,14.06484]
[1778827668227,29.85,80587.57,41.3,0.14983,0.00013,14.07098]
[1778827670281,29.85,80588.01,41.3,0.14988,0.00013,14.07426]
[1778827671217,29.85,80588.01,41.3,0.14988,0.00013,14.07408]
[1778827676454,29.85,80588.83,41.3,0.14997,0.00013,14.0797]
[1778827678530,29.85,80589.49,41.3,0.15005,0.00013,14.08496]
[1778827682660,29.85,80592.48,41.3,0.15042,0.00013,14.10883]
[1778827685408,29.85,80595.11,41.3,0.15075,0.00013,14.12982]
[1778827690557,29.84,80593.01,41.3,0.15045,0.00013,14.11093]
[1778827692669,29.84,80592.96,41.3,0.15045,0.00013,14.11034]
[1778827692968,29.84,80592.96,41.3,0.15045,0.00013,14.11034]
[1778827698613,29.84,80592.66,41.3,0.15038,0.00013,14.10651]
[1778827699930,29.84,80592.66,41.3,0.15038,0.00013,14.10651]
[1778827700627,29.84,80579.69,41.3,0.1487,0.00013,13.99878]
[1778827702765,29.84,80575.07,41.3,0.14811,0.00013,13.96045]
[1778827703370,29.84,80575.03,41.3,0.1481,0.00013,13.96002]
[1778827703385,29.84,80575.03,41.3,0.1481,0.00013,13.96002]
[1778827703648,29.84,80571.91,41.3,0.1477,0.00013,13.934]
[1778827704382,29.84,80571.91,41.3,0.1477,0.00013,13.934]
[1778827705332,29.84,80570.18,41.3,0.14747,0.00013,13.91952]
[1778827706073,29.84,80570.18,41.3,0.14747,0.00013,13.91952]
[1778827706099,29.84,80569.12,41.3,0.14733,0.00013,13.91059]
[1778827706112,29.84,80569.12,41.3,0.14733,0.00013,13.91059]
[1778827706315,29.84,80569.12,41.3,0.14733,0.00013,13.91059]
[1778827707885,29.84,80567.1,41.3,0.14707,0.00013,13.89375]
[1778827708429,29.84,80566.26,41.3,0.14696,0.00013,13.88668]
[1778827709128,29.84,80564.6,41.3,0.14675,0.00013,13.87284]
[1778827710346,29.84,80562.14,41.3,0.14644,0.00013,13.85241]
[1778827710579,29.84,80562.14,41.3,0.14644,0.00013,13.85241]
[1778827711706,29.84,80561.18,41.3,0.14631,0.00013,13.8444]
[1778827712934,29.84,80560.19,41.3,0.14614,0.00013,13.83097]
[1778827713191,29.84,80559.37,41.3,0.14603,0.00013,13.82397]
[1778827713211,29.84,80559.37,41.3,0.14603,0.00013,13.82397]
[1778827718753,29.83,80559.03,41.3,0.14597,0.00013,13.81981]
[1778827719397,29.83,80559.03,41.3,0.14597,0.00013,13.81981]
[1778827724806,29.83,80561.53,41.3,0.14627,0.00013,13.83916]
[1778827729841,29.83,80561.2,41.3,0.1462,0.00013,13.83516]
[1778827734876,29.83,80560.66,41.3,0.14612,0.00013,13.82961]
[1778827737931,29.82,80560.41,41.3,0.14608,0.00013,13.82713]
[1778827738936,29.82,80560.36,41.3,0.14607,0.00013,13.82652]
[1778827739385,29.82,80557.08,41.3,0.14565,0.00013,13.79923]
[1778827739559,29.82,80557.08,41.3,0.14565,0.00013,13.79923]
[1778827741205,29.82,80557.66,41.3,0.14572,0.00013,13.80371]
[1778827742267,29.82,80557.92,41.3,0.14575,0.00013,13.80569]
[1778827745358,29.82,80562.98,41.3,0.14638,0.00013,13.84691]
[1778827745612,29.82,80562.98,41.3,0.14638,0.00013,13.84691]
[1778827746356,29.82,80564.64,41.3,0.14659,0.00013,13.86038]
[1778827746542,29.82,80564.64,41.3,0.14659,0.00013,13.86038]
[1778827747255,29.82,80572.05,41.3,0.14753,0.00013,13.92137]
[1778827747896,29.82,80572.05,41.3,0.14753,0.00013,13.92137]
[1778827747937,29.82,80572.05,41.3,0.14753,0.00013,13.92137]
[1778827748576,29.82,80575.63,41.3,0.14799,0.00013,13.95061]
[1778827749721,29.82,80577.1,41.3,0.14817,0.00013,13.96257]
[1778827750618,29.82,80576.5,41.3,0.14809,0.00013,13.95738]
[1778827754847,29.82,80576.95,41.3,0.14814,0.00013,13.96022]
[1778827760051,29.82,80575.75,41.3,0.14796,0.00013,13.94917]
[1778827760141,29.82,80575.75,41.3,0.14796,0.00013,13.94917]
[1778827765056,29.81,80579.76,41.3,0.14847,0.00013,13.98166]
[1778827766093,29.81,80578.3,41.3,0.14828,0.00013,13.9693]
[1778827771299,29.81,80577.34,41.3,0.14815,0.00013,13.96115]
[1778827775056,29.81,80579.06,41.3,0.14833,0.00013,13.97019]
[1778827775157,29.81,80579.06,41.3,0.14833,0.00013,13.97013]
[1778827780191,29.81,80578.35,41.3,0.14822,0.00013,13.96341]
[1778827783308,29.81,80578.47,41.3,0.14823,0.00013,13.96406]
[1778827783402,29.81,80580.23,41.3,0.14845,0.00013,13.97826]
[1778827785056,29.81,80580.23,41.3,0.14845,0.00013,13.97826]
[1778827785105,29.81,80579.78,41.3,0.14839,0.00013,13.97447]
[1778827790280,29.81,80579.63,41.3,0.14836,0.00013,13.97229]
[1778827792292,29.81,80579.72,41.3,0.14837,0.00013,13.97285]
[1778827792550,29.81,80579.72,41.3,0.14837,0.00013,13.97285]
[1778827792685,29.81,80582.63,41.3,0.14873,0.00013,13.99655]
[1778827798339,29.81,80586.3,41.3,0.1492,0.00013,14.02632]
[1778827803374,29.8,80585.7,41.3,0.14911,0.00013,14.02072]
[1778827807649,29.8,80589.75,41.3,0.14963,0.00013,14.05389]
[1778827812826,29.8,80594.22,41.3,0.15019,0.00013,14.08989]
[1778827816734,29.8,80594.64,41.3,0.15023,0.00013,14.09247]
[1778827823072,29.8,80591.72,41.3,0.14983,0.00013,14.06705]
[1778827828133,29.8,80590.19,41.3,0.14963,0.00013,14.0538]
[1778827833400,29.8,80585.75,41.3,0.149,0.00013,14.01141]
[1778827835054,29.8,80584.01,41.3,0.14877,0.00013,13.9969]
[1778827835322,29.8,80583.72,41.3,0.14874,0.00013,13.99442]
[1778827835614,29.8,80583.08,41.3,0.14865,0.00013,13.98904]
[1778827841052,29.79,80584.34,41.3,0.14881,0.00013,13.99905]
[1778827841478,29.79,80584.32,41.3,0.1488,0.00013,13.99877]
[1778827841656,29.79,80583.98,41.3,0.14876,0.00013,13.99582]
[1778827843312,29.79,80583.7,41.3,0.14872,0.00013,13.99337]
[1778827846628,29.79,80583.03,41.3,0.14863,0.00013,13.98741]
[1778827846630,29.79,80583.03,41.3,0.14863,0.00013,13.98741]
[1778827851731,29.79,80576.85,41.3,0.14782,0.00013,13.93538]
[1778827853355,29.79,80576.78,41.3,0.14781,0.00013,13.93468]
[1778827855053,29.79,80576.79,41.3,0.14781,0.00013,13.93465]
[1778827855074,29.79,80574.68,41.3,0.14753,0.00013,13.91708]
[1778827855718,29.79,80574.68,41.3,0.14753,0.00013,13.91708]
[1778827860795,29.79,80573.35,41.3,0.14734,0.00013,13.90486]
[1778827862045,29.79,80573.35,41.3,0.14734,0.00013,13.90486]
[1778827862056,29.79,80573.35,41.3,0.14734,0.00013,13.90486]
[1778827862740,29.79,80573.12,41.3,0.14731,0.00013,13.90278]
[1778827863395,29.79,80564.43,41.3,0.1462,0.00013,13.8307]
[1778827863741,29.79,80564.43,41.3,0.1462,0.00013,13.8307]
[1778827864192,29.79,80564.43,41.3,0.1462,0.00013,13.8307]
[1778827864703,29.79,80559.32,41.3,0.14554,0.00013,13.78816]
[1778827865391,29.79,80558.95,41.3,0.14549,0.00013,13.78489]
[1778827866391,29.79,80557.28,41.3,0.14528,0.00013,13.77088]
[1778827867104,29.79,80557.28,41.3,0.14528,0.00013,13.77088]
[1778827868254,29.79,80557.66,41.3,0.14532,0.00013,13.77362]
[1778827869541,29.79,80556.97,41.3,0.14523,0.00013,13.76771]
[1778827872833,29.78,80556.36,41.3,0.14514,0.00013,13.7621]
[1778827873829,29.78,80555.56,41.3,0.14504,0.00013,13.75529]
[1778827876829,29.78,80554.42,41.3,0.14489,0.00013,13.74532]
[1778827881942,29.78,80552.45,41.3,0.14462,0.00013,13.72809]
[1778827882793,29.78,80552.45,41.3,0.14462,0.00013,13.72809]
[1778827887112,29.78,80557.59,41.3,0.14526,0.00013,13.76996]
[1778827892565,29.78,80563.07,41.3,0.14591,0.00013,13.80965]
[1778827892593,29.78,80563.07,41.3,0.14591,0.00013,13.80965]
[1778827892956,29.78,80563.07,41.3,0.14591,0.00013,13.80965]
[1778827896512,29.78,80566.96,41.3,0.14639,0.00013,13.84114]
[1778827899320,29.78,80566.41,41.3,0.14631,0.00013,13.83604]
[1778827900296,29.78,80565.62,41.3,0.14621,0.00013,13.82934]
[1778827906114,29.77,80564.39,41.3,0.14604,0.00013,13.81844]
[1778827908278,29.77,80564.43,41.3,0.14605,0.00013,13.81867]
[1778827918197,29.77,80563.0,41.3,0.14585,0.00013,13.80608]
[1778827923232,29.77,80562.82,41.3,0.14583,0.00013,13.8045]
[1778827928267,29.77,80555.98,41.3,0.14496,0.00013,13.74795]
[1778827932322,29.77,80559.57,41.3,0.14542,0.00013,13.77781]
[1778827938337,29.77,80560.86,41.3,0.14558,0.00013,13.7886]
[1778827943372,29.77,80558.87,41.3,0.14533,0.00013,13.77219]
[1778827948407,29.77,80559.23,41.3,0.14538,0.00013,13.77509]
[1778827953442,29.77,80559.43,41.3,0.14535,0.00013,13.7711]
[1778827958478,29.77,80559.17,41.3,0.14531,0.00013,13.76828]
[1778827959423,29.77,80559.17,41.3,0.14531,0.00013,13.76828]
[1778827960606,29.77,80559.23,41.3,0.14531,0.00013,13.76865]
[1778827963175,29.77,80554.1,41.3,0.14466,0.00013,13.72596]
[1778827963998,29.77,80553.57,41.3,0.14459,0.00013,13.72141]
[1778827970562,29.77,80552.41,41.3,0.14443,0.00013,13.7114]
[1778827975598,29.77,80552.57,41.3,0.14445,0.00013,13.71249]
[1778827980632,29.77,80553.85,41.3,0.14461,0.00013,13.72269]
[1778827983769,29.77,80553.38,41.3,0.14454,0.00013,13.71868]
[1778827989695,29.77,80552.67,41.3,0.14445,0.00013,13.71249]
[1778827992278,29.77,80552.62,41.3,0.14444,0.00013,13.71205]
[1778827995602,29.77,80553.16,41.3,0.14451,0.00013,13.71635]
[1778827997945,29.77,80553.28,41.3,0.14452,0.00013,13.7173]
[1778828003793,29.77,80552.92,41.3,0.14447,0.00013,13.71409]
[1778828008828,29.77,80557.9,41.3,0.1451,0.00013,13.75504]
[1778828011517,29.77,80557.77,41.3,0.14508,0.00013,13.75381]
[1778828013060,29.77,80563.26,41.3,0.14574,0.00013,13.79416]
[1778828013437,29.76,80567.1,41.3,0.14623,0.00013,13.82582]
[1778828015033,29.76,80567.94,41.3,0.14633,0.00013,13.83261]
[1778828015062,29.76,80567.94,41.3,0.14633,0.00013,13.83261]
[1778828016977,29.76,80569.29,41.3,0.1465,0.00013,13.84341]
[1778828017019,29.76,80573.2,41.3,0.14699,0.00013,13.87559]
[1778828019233,29.76,80576.19,41.3,0.14738,0.00013,13.90044]
[1778828021107,29.76,80581.07,41.3,0.14801,0.00013,13.94091]
[1778828021177,29.76,80580.94,41.3,0.14799,0.00013,13.93983]
[1778828021552,29.76,80580.94,41.3,0.14799,0.00013,13.93983]
[1778828021767,29.76,80580.94,41.3,0.14799,0.00013,13.93983]
[1778828026954,29.76,80576.15,41.3,0.14734,0.00013,13.89831]
[1778828031989,29.76,80575.36,41.3,0.14722,0.00013,13.89038]
[1778828032654,29.76,80575.36,41.3,0.14722,0.00013,13.89038]
[1778828033678,29.76,80572.16,41.3,0.14681,0.00013,13.8636]
[1778828039038,29.75,80570.48,41.3,0.14657,0.00013,13.84835]
[1778828044073,29.75,80569.59,41.3,0.14644,0.00013,13.83981]
[1778828046321,29.75,80570.31,41.3,0.14653,0.00013,13.84554]
[1778828052078,29.75,80563.64,41.3,0.14566,0.00013,13.78905]
[1778828057164,29.75,80564.73,41.3,0.14578,0.00013,13.79699]
[1778828058311,29.75,80564.73,41.3,0.14578,0.00013,13.79699]
[1778828064213,29.74,80561.07,41.3,0.14529,0.00013,13.76545]
[1778828067187,29.74,80561.5,41.3,0.14534,0.00013,13.76869]
[1778828068481,29.74,80561.65,41.3,0.14536,0.00013,13.76959]
[1778828068621,29.74,80561.65,41.3,0.14536,0.00013,13.76959]
[1778828074283,29.74,80562.69,41.3,0.14543,0.00013,13.77217]
[1778828079318,29.74,80563.49,41.3,0.14552,0.00013,13.77788]
[1778828079658,29.74,80563.49,41.3,0.14552,0.00013,13.77788]
[1778828081067,29.74,80563.49,41.3,0.14552,0.00013,13.7777]
[1778828086367,29.74,80563.69,41.3,0.14552,0.00013,13.77823]
[1778828089388,29.74,80574.41,41.3,0.14688,0.00013,13.8664]
[1778828089660,29.74,80574.41,41.3,0.14688,0.00013,13.8664]
[1778828090549,29.74,80575.0,41.3,0.14695,0.00013,13.87099]
[1778828091402,29.74,80576.3,41.3,0.14712,0.00013,13.88146]
[1778828096437,29.74,80577.01,41.3,0.14721,0.00013,13.88731]
[1778828097519,29.74,80577.01,41.3,0.14721,0.00013,13.88731]
[1778828098451,29.73,80576.59,41.3,0.14715,0.00013,13.88351]
[1778828103486,29.73,80576.61,41.3,0.14712,0.00013,13.88212]
[1778828105046,29.73,80576.61,41.3,0.14712,0.00013,13.88212]
[1778828105210,29.73,80576.61,41.3,0.14712,0.00013,13.88212]
[1778828105311,29.73,80576.96,41.3,0.14716,0.00013,13.88441]
[1778828110535,29.73,80579.93,41.3,0.14754,0.00013,13.90902]
[1778828114859,29.73,80577.69,41.3,0.14725,0.00013,13.89043]
[1778828114896,29.73,80577.22,41.3,0.14719,0.00013,13.88655]
[1778828120608,29.73,80576.93,41.3,0.14713,0.00013,13.88269]
[1778828122247,29.73,80576.93,41.3,0.14713,0.00013,13.88269]
[1778828124591,29.73,80576.89,41.3,0.14711,0.00013,13.8815]
[1778828125046,29.73,80576.89,41.3,0.14711,0.00013,13.8815]
[1778828125148,29.72,80579.35,41.3,0.14742,0.00013,13.90134]
[1778828130679,29.72,80582.76,41.3,0.14786,0.00013,13.92959]
[1778828135045,29.72,80581.99,41.3,0.14772,0.00013,13.91818]
[1778828135146,29.72,80581.67,41.3,0.14768,0.00013,13.91553]
[1778828140749,29.72,80583.0,41.3,0.14782,0.00013,13.92502]
[1778828144115,29.72,80582.99,41.3,0.14781,0.00013,13.92401]
[1778828144200,29.72,80582.99,41.3,0.14781,0.00013,13.92401]
[1778828148285,29.72,80585.2,41.3,0.14808,0.00013,13.94145]
[1778828148781,29.72,80588.52,41.3,0.1485,0.00013,13.96838]
[1778828150739,29.72,80591.48,41.3,0.14887,0.00013,13.99222]
[1778828151191,29.72,80591.48,41.3,0.14887,0.00013,13.99222]
[1778828151289,29.71,80592.56,41.3,0.149,0.00013,14.00081]
[1778828156363,29.71,80594.76,41.3,0.14928,0.00013,14.01861]
[1778828157385,29.71,80594.76,41.3,0.14928,0.00013,14.01861]
[1778828157517,29.71,80594.76,41.3,0.14928,0.00013,14.01861]
[1778828162907,29.71,80595.6,41.3,0.14938,0.00013,14.02492]
[1778828167942,29.71,80597.18,41.3,0.14957,0.00013,14.03749]
[1778828170598,29.71,80597.29,41.3,0.14959,0.00013,14.03827]
[1778828173133,29.71,80602.17,41.3,0.15021,0.00013,14.07838]
[1778828177009,29.71,80610.23,41.3,0.15125,0.00013,14.1444]
[1778828178669,29.71,80612.39,41.3,0.15152,0.00013,14.16174]
[1778828178754,29.71,80612.39,41.3,0.15152,0.00013,14.16174]
[1778828181155,29.71,80614.16,41.3,0.15174,0.00013,14.17576]
[1778828187324,29.7,80618.0,41.3,0.15221,0.00013,14.20546]
[1778828192807,29.7,80621.1,41.3,0.15254,0.00013,14.22381]
[1778828192814,29.7,80621.1,41.3,0.15254,0.00013,14.22381]
[1778828193454,29.7,80623.96,41.3,0.15291,0.00013,14.2472]
[1778828193644,29.7,80623.96,41.3,0.15291,0.00013,14.2472]
[1778828198973,29.69,80625.16,41.3,0.15305,0.00013,14.25638]
[1778828200820,29.69,80625.21,41.3,0.15306,0.00013,14.25647]
[1778828201179,29.69,80624.65,41.3,0.15298,0.00013,14.25165]
[1778828206214,29.69,80621.86,41.3,0.15258,0.00013,14.2263]
[1778828208085,29.69,80621.19,41.3,0.15248,0.00013,14.22032]
[1778828211301,29.69,80620.1,41.3,0.15232,0.00013,14.21008]
[1778828213869,29.68,80608.18,41.3,0.15074,0.00013,14.10994]
[1778828215941,29.68,80604.91,41.3,0.15031,0.00013,14.0823]
[1778828220526,29.68,80604.52,41.3,0.15024,0.00013,14.07828]
[1778828223457,29.68,80605.16,41.3,0.15032,0.00013,14.08306]
[1778828228238,29.68,80603.19,41.3,0.15005,0.00013,14.06581]
[1778828228661,29.68,80597.5,41.3,0.14931,0.00013,14.01834]
[1778828230799,29.68,80595.21,41.3,0.14901,0.00013,13.99913]
[1778828231364,29.68,80595.21,41.3,0.14901,0.00013,13.99913]
[1778828234167,29.68,80594.61,41.3,0.14893,0.00013,13.99396]
[1778828236132,29.68,80591.68,41.3,0.14854,0.00013,13.9695]
[1778828238998,29.68,80591.62,41.3,0.14853,0.00013,13.9689]
[1778828241111,29.68,80591.73,41.3,0.14855,0.00013,13.96975]
[1778828246497,29.68,80590.77,41.3,0.14842,0.00013,13.96166]
[1778828251160,29.68,80591.04,41.3,0.14846,0.00013,13.96381]
[1778828257574,29.68,80591.79,41.3,0.14851,0.00013,13.96483]
[1778828262609,29.68,80592.2,41.3,0.14856,0.00013,13.96802]
[1778828267644,29.68,80595.34,41.3,0.14896,0.00013,13.99393]
[1778828271616,29.68,80595.6,41.3,0.14899,0.00013,13.99594]
[1778828282302,29.68,80591.67,41.3,0.14847,0.00013,13.96276]
[1778828288565,29.68,80590.31,41.3,0.1483,0.00013,13.95132]
[1778828291090,29.68,80589.85,41.3,0.14824,0.00013,13.94749]
[1778828292641,29.68,80589.85,41.3,0.14824,0.00013,13.9475]
[1778828292860,29.68,80589.98,41.3,0.14825,0.00013,13.94859]
[1778828292912,29.68,80589.98,41.3,0.14825,0.00013,13.94859]
[1778828293002,29.68,80589.98,41.3,0.14825,0.00013,13.94859]
[1778828294095,29.68,80588.76,41.3,0.1481,0.00013,13.93845]
[1778828294167,29.68,80577.13,41.3,0.1466,0.00013,13.84185]
[1778828300230,29.68,80572.45,41.3,0.14601,0.00013,13.80371]
[1778828300583,29.68,80572.45,41.3,0.14601,0.00013,13.80371]
[1778828303453,29.68,80570.97,41.3,0.14583,0.00013,13.79223]
[1778828305040,29.68,80561.89,41.3,0.14468,0.00013,13.71739]
[1778828305230,29.68,80561.39,41.3,0.14462,0.00013,13.71355]
[1778828306319,29.68,80561.39,41.3,0.14462,0.00013,13.71355]
[1778828306637,29.68,80561.39,41.3,0.14462,0.00013,13.71355]
[1778828307209,29.68,80561.62,41.3,0.14465,0.00013,13.71544]
[1778828307625,29.68,80561.62,41.3,0.14465,0.00013,13.71544]
[1778828311000,29.68,80561.38,41.3,0.14462,0.00013,13.71332]
[1778828311117,29.68,80561.38,41.3,0.14462,0.00013,13.71332]
[1778828311368,29.68,80561.38,41.3,0.14462,0.00013,13.71332]
[1778828313594,29.68,80553.05,41.3,0.14352,0.00013,13.6392]
[1778828316941,29.68,80549.36,41.3,0.14306,0.00013,13.60897]
[1778828319055,29.68,80549.41,41.3,0.14307,0.00013,13.60957]
[1778828321545,29.68,80548.09,41.3,0.14291,0.00013,13.59882]
[1778828322877,29.68,80547.49,41.3,0.14283,0.00013,13.59404]
[1778828324819,29.68,80548.68,41.3,0.14299,0.00013,13.60411]
[1778828325955,29.68,80552.0,41.3,0.14341,0.00013,13.63172]
[1778828326052,29.68,80552.0,41.3,0.14341,0.00013,13.63172]
[1778828326990,29.68,80557.59,41.3,0.14412,0.00013,13.67812]
[1778828327814,29.68,80561.43,41.3,0.1446,0.00013,13.70997]
[1778828328490,29.68,80561.43,41.3,0.1446,0.00013,13.70997]
[1778828328937,29.68,80565.08,41.3,0.14507,0.00013,13.74021]
[1778828329340,29.68,80565.08,41.3,0.14507,0.00013,13.74021]
[1778828330832,29.68,80566.03,41.3,0.14519,0.00013,13.74793]
[1778828331654,29.68,80566.06,41.3,0.14519,0.00013,13.7481]
[1778828337132,29.68,80567.53,41.3,0.1454,0.00013,13.76173]
[1778828342167,29.69,80566.8,41.3,0.14533,0.00013,13.75689]
[1778828345553,29.69,80566.63,41.3,0.14531,0.00013,13.75599]
[1778828346389,29.69,80566.68,41.3,0.14532,0.00013,13.75666]
[1778828351547,29.69,80566.49,41.3,0.14532,0.00013,13.7564]
[1778828352690,29.69,80567.84,41.3,0.1455,0.00013,13.76786]
[1778828353716,29.69,80576.24,41.3,0.14657,0.00013,13.83781]
[1778828354525,29.69,80577.98,41.3,0.1468,0.00013,13.85241]
[1778828354709,29.69,80577.98,41.3,0.1468,0.00013,13.85241]
[1778828355046,29.69,80578.85,41.3,0.14691,0.00013,13.85977]
[1778828360300,29.69,80578.53,41.3,0.14689,0.00013,13.85803]
[1778828365335,29.69,80581.9,41.3,0.14733,0.00013,13.88679]
[1778828370374,29.7,80583.71,41.3,0.14758,0.00013,13.90253]
[1778828370762,29.7,80583.71,41.3,0.14758,0.00013,13.90253]
[1778828370785,29.7,80583.71,41.3,0.14758,0.00013,13.90253]
[1778828372076,29.7,80586.84,41.3,0.14794,0.00013,13.92363]
[1778828377423,29.7,80587.98,41.3,0.1481,0.00013,13.9335]
[1778828381099,29.7,80588.06,41.3,0.14811,0.00013,13.93429]
[1778828386486,29.7,80588.22,41.3,0.14813,0.00013,13.93576]
[1778828388678,29.7,80584.61,41.3,0.14766,0.00013,13.90579]
[1778828388728,29.7,80584.61,41.3,0.14766,0.00013,13.90579]
[1778828391092,29.7,80577.57,41.3,0.14676,0.00013,13.84758]
[1778828395319,29.7,80574.46,41.3,0.14637,0.00013,13.82234]
[1778828398777,29.7,80571.63,41.3,0.14602,0.00013,13.7994]
[1778828398986,29.7,80571.14,41.3,0.14596,0.00013,13.79554]
[1778828399083,29.7,80571.14,41.3,0.14596,0.00013,13.79554]
[1778828400486,29.7,80576.27,41.3,0.14662,0.00013,13.83831]
[1778828401088,29.7,80577.99,41.3,0.14684,0.00013,13.85274]
[1778828405818,29.7,80583.49,41.3,0.14756,0.00013,13.89889]
[1778828405985,29.7,80583.49,41.3,0.14756,0.00013,13.89889]
[1778828406477,29.7,80583.49,41.3,0.14756,0.00013,13.89889]
[1778828406528,29.7,80583.49,41.3,0.14756,0.00013,13.89889]
[1778828406634,29.7,80570.73,41.3,0.14592,0.00013,13.79309]
[1778828406825,29.7,80570.73,41.3,0.14592,0.00013,13.79309]
[1778828406886,29.7,80570.73,41.3,0.14592,0.00013,13.79309]
[1778828407479,29.7,80570.73,41.3,0.14592,0.00013,13.79309]
[1778828410753,29.7,80566.86,41.3,0.14544,0.00013,13.76182]
[1778828410927,29.7,80568.95,41.3,0.14571,0.00013,13.77941]
[1778828411390,29.7,80568.95,41.3,0.14571,0.00013,13.77941]
[1778828411663,29.7,80581.44,41.3,0.14732,0.00013,13.88327]
[1778828411883,29.7,80581.44,41.3,0.14732,0.00013,13.88327]
[1778828413521,29.71,80587.82,41.3,0.14814,0.00013,13.93634]
[1778828413728,29.71,80587.82,41.3,0.14814,0.00013,13.93634]
[1778828414190,29.71,80588.94,41.3,0.14829,0.00013,13.94568]
[1778828415180,29.71,80587.69,41.3,0.14812,0.00013,13.93532]
[1778828415985,29.71,80588.29,41.3,0.1482,0.00013,13.94034]
[1778828417154,29.71,80588.69,41.3,0.14826,0.00013,13.9437]
[1778828422115,29.71,80589.24,41.3,0.14833,0.00013,13.94841]
[1778828427776,29.71,80590.84,41.3,0.14854,0.00013,13.96184]
[1778828429163,29.71,80591.09,41.3,0.14857,0.00013,13.96392]
[1778828431066,29.71,80591.19,41.3,0.14858,0.00013,13.96478]
[1778828431577,29.71,80591.19,41.3,0.14858,0.00013,13.96478]
[1778828436728,29.71,80590.49,41.3,0.14845,0.00013,13.95404]
[1778828436857,29.71,80590.34,41.3,0.14843,0.00013,13.95287]
[1778828437495,29.71,80590.34,41.3,0.14843,0.00013,13.95287]
[1778828437585,29.71,80589.24,41.3,0.14829,0.00013,13.94347]
[1778828438348,29.71,80589.24,41.3,0.14829,0.00013,13.94347]
[1778828438392,29.71,80589.24,41.3,0.14829,0.00013,13.94347]
[1778828439247,29.71,80580.51,41.3,0.14716,0.00013,13.87083]
[1778828441198,29.7,80580.65,41.3,0.14717,0.00013,13.87163]
[1778828441549,29.7,80580.65,41.3,0.14717,0.00013,13.87163]
[1778828441649,29.7,80581.31,41.3,0.14725,0.00013,13.87693]
[1778828442292,29.7,80581.31,41.3,0.14725,0.00013,13.87693]
[1778828442679,29.7,80581.31,41.3,0.14725,0.00013,13.87693]
[1778828442791,29.7,80581.31,41.3,0.14725,0.00013,13.87693]
[1778828443563,29.7,80587.25,41.3,0.14802,0.00013,13.92631]
[1778828444361,29.7,80592.67,41.3,0.14872,0.00013,13.97133]
[1778828449409,29.7,80597.48,41.3,0.14934,0.00013,14.01113]
[1778828451024,29.7,80596.46,41.3,0.14921,0.00013,14.00252]
[1778828455478,29.7,80594.82,41.3,0.14899,0.00013,13.98877]
[1778828460875,29.7,80594.56,41.3,0.14896,0.00013,13.98656]
[1778828461043,29.7,80594.56,41.3,0.14896,0.00013,13.98656]
[1778828467664,29.7,80590.99,41.3,0.1485,0.00013,13.95696]
[1778828467766,29.7,80592.31,41.3,0.14867,0.00013,13.968]
[1778828469209,29.7,80591.86,41.3,0.14861,0.00013,13.96427]
[1778828471022,29.7,80591.64,41.3,0.14857,0.00013,13.96191]
[1778828473373,29.7,80594.84,41.3,0.14898,0.00013,13.98798]
[1778828473743,29.7,80594.84,41.3,0.14898,0.00013,13.98798]
[1778828473834,29.7,80599.5,41.3,0.14958,0.00013,14.02613]
[1778828474243,29.7,80599.5,41.3,0.14958,0.00013,14.02613]
[1778828474254,29.7,80599.5,41.3,0.14958,0.00013,14.02613]
[1778828474294,29.7,80599.5,41.3,0.14958,0.00013,14.02613]
[1778828476030,29.7,80601.51,41.3,0.14984,0.00013,14.04278]
[1778828477944,29.7,80605.66,41.3,0.15037,0.00013,14.07705]
[1778828481661,29.7,80614.96,41.3,0.15159,0.00013,14.15408]
[1778828482083,29.7,80617.07,41.3,0.15186,0.00013,14.17151]
[1778828487194,29.7,80611.33,41.3,0.1511,0.00013,14.12295]
[1778828489863,29.7,80612.39,41.3,0.15123,0.00013,14.13168]
[1778828490375,29.7,80613.83,41.3,0.15142,0.00013,14.14356]
[1778828496343,29.7,80614.06,41.3,0.15141,0.00013,14.14025]
[1778828502302,29.69,80616.84,41.3,0.15174,0.00013,14.16165]
[1778828507338,29.69,80617.41,41.3,0.15179,0.00013,14.16487]
[1778828509500,29.69,80615.66,41.3,0.15156,0.00013,14.15002]
[1778828512692,29.69,80612.69,41.3,0.15116,0.00013,14.12455]
[1778828518417,29.69,80616.18,41.3,0.15159,0.00013,14.15181]
[1778828523452,29.68,80617.14,41.3,0.15169,0.00013,14.15839]
[1778828528489,29.68,80619.62,41.3,0.15199,0.00013,14.17755]
[1778828532133,29.68,80620.88,41.3,0.15214,0.00013,14.18709]
[1778828537555,29.67,80621.52,41.3,0.15219,0.00013,14.19034]
[1778828541483,29.67,80621.55,41.3,0.15218,0.00013,14.18956]
[1778828546618,29.67,80619.13,41.3,0.15183,0.00013,14.16747]
[1778828551653,29.66,80623.03,41.3,0.15227,0.00013,14.19316]
[1778828555937,29.66,80619.86,41.3,0.15184,0.00013,14.16569]
[1778828561861,29.66,80622.3,41.3,0.15213,0.00013,14.18395]
[1778828562861,29.66,80622.95,41.3,0.15221,0.00013,14.189]
[1778828562863,29.66,80624.48,41.3,0.1524,0.00013,14.20137]
[1778828564073,29.66,80625.3,41.3,0.15251,0.00013,14.20811]
[1778828569834,29.66,80627.62,41.3,0.15282,0.00013,14.22782]
[1778828576828,29.66,80634.08,41.3,0.15368,0.00013,14.28207]
[1778828581293,29.66,80628.18,41.3,0.1529,0.00013,14.23304]
[1778828581863,29.66,80625.04,41.3,0.15249,0.00013,14.20698]
[1778828586898,29.66,80623.73,41.3,0.15229,0.00013,14.19413]
[1778828591933,29.65,80617.14,41.3,0.15139,0.00013,14.13735]
[1778828593248,29.65,80614.24,41.3,0.151,0.00013,14.11289]
[1778828593303,29.65,80614.24,41.3,0.151,0.00013,14.11289]
[1778828593695,29.65,80614.24,41.3,0.151,0.00013,14.11289]
[1778828593947,29.65,80611.99,41.3,0.1507,0.00013,14.09386]
[1778828594338,29.65,80611.99,41.3,0.1507,0.00013,14.09386]
[1778828594373,29.65,80611.99,41.3,0.1507,0.00013,14.09386]
[1778828594954,29.65,80610.99,41.3,0.15056,0.00013,14.08499]
[1778828596172,29.65,80610.63,41.3,0.15051,0.00013,14.08175]
[1778828599204,29.65,80612.18,41.3,0.1507,0.00013,14.09395]
[1778828600092,29.65,80612.18,41.3,0.1507,0.00013,14.09369]
[1778828603385,29.65,80608.05,41.3,0.15015,0.00013,14.05859]
[1778828603724,29.65,80608.05,41.3,0.15015,0.00013,14.05859]
[1778828603825,29.65,80608.0,41.3,0.15014,0.00013,14.05796]
[1778828609052,29.64,80609.77,41.3,0.15033,0.00013,14.07014]
[1778828610477,29.64,80609.77,41.3,0.15033,0.00013,14.07014]
[1778828611087,29.64,80610.68,41.3,0.15043,0.00013,14.0767]
[1778828611175,29.64,80615.46,41.3,0.15102,0.00013,14.1115]
[1778828615379,29.64,80617.35,41.3,0.15125,0.00013,14.12621]
[1778828615600,29.64,80616.96,41.3,0.15119,0.00013,14.12243]
[1778828616855,29.64,80616.96,41.3,0.15119,0.00013,14.12243]
[1778828616902,29.63,80614.31,41.3,0.15083,0.00013,14.09981]
[1778828622394,29.63,80610.82,41.3,0.15036,0.00013,14.07001]
[1778828624523,29.63,80610.83,41.3,0.15036,0.00013,14.06979]
[1778828625188,29.63,80610.02,41.3,0.15025,0.00013,14.06274]
[1778828626252,29.63,80609.08,41.3,0.15012,0.00013,14.05477]
[1778828628496,29.63,80609.39,41.3,0.15016,0.00013,14.05735]
[1778828628862,29.63,80609.39,41.3,0.15016,0.00013,14.05735]
[1778828629451,29.63,80609.38,41.3,0.15016,0.00013,14.05686]
[1778828629549,29.63,80609.38,41.3,0.15015,0.00013,14.05673]
[1778828632258,29.63,80608.97,41.3,0.15009,0.00013,14.05246]
[1778828632282,29.63,80609.18,41.3,0.15011,0.00013,14.05379]
[1778828637317,29.63,80608.47,41.3,0.15001,0.00013,14.04733]
[1778828638292,29.63,80608.47,41.3,0.15001,0.00013,14.04733]
[1778828638455,29.63,80606.36,41.3,0.14973,0.00013,14.02965]
[1778828639725,29.63,80606.36,41.3,0.14973,0.00013,14.02965]
[1778828639795,29.63,80604.86,41.3,0.14953,0.00013,14.01678]
[1778828640783,29.63,80604.86,41.3,0.14953,0.00013,14.01678]
[1778828641823,29.63,80602.7,41.3,0.14924,0.00013,13.99874]
[1778828641923,29.63,80602.24,41.3,0.14918,0.00013,13.99487]
[1778828644438,29.62,80600.47,41.3,0.14894,0.00013,13.97951]
[1778828644698,29.62,80600.47,41.3,0.14894,0.00013,13.97951]
[1778828644739,29.62,80600.47,41.3,0.14894,0.00013,13.97951]
[1778828644796,29.62,80601.46,41.3,0.14907,0.00013,13.98746]
[1778828645743,29.62,80601.46,41.3,0.14907,0.00013,13.98746]
[1778828647738,29.62,80613.79,41.3,0.15068,0.00013,14.09007]
[1778828647886,29.62,80613.79,41.3,0.15068,0.00013,14.09007]
[1778828647936,29.62,80613.79,41.3,0.15068,0.00013,14.09007]
[1778828648776,29.62,80614.62,41.3,0.15078,0.00013,14.09684]
[1778828649377,29.62,80615.91,41.3,0.15095,0.00013,14.10743]
[1778828652065,29.62,80617.88,41.3,0.1512,0.00013,14.12328]
[1778828657082,29.62,80614.73,41.3,0.15077,0.00013,14.09616]
[1778828662493,29.62,80616.03,41.3,0.15093,0.00013,14.10625]
[1778828667528,29.62,80615.01,41.3,0.15079,0.00013,14.09708]
[1778828668680,29.62,80615.01,41.3,0.15079,0.00013,14.09708]
[1778828668724,29.62,80611.02,41.3,0.15026,0.00013,14.06371]
[1778828674577,29.61,80605.87,41.3,0.14951,0.00013,14.01378]
[1778828679780,29.61,80606.33,41.3,0.14955,0.00013,14.01635]
[1778828681065,29.61,80606.36,41.3,0.14955,0.00013,14.01629]
[1778828686397,29.61,80606.07,41.3,0.14949,0.00013,14.01207]
[1778828688544,29.61,80604.15,41.3,0.14923,0.00013,13.99549]
[1778828689077,29.61,80605.21,41.3,0.14936,0.00013,14.00406]
[1778828691014,29.61,80605.07,41.3,0.14934,0.00013,14.00292]
[1778828694678,29.61,80609.44,41.3,0.14991,0.00013,14.03942]
[1778828695001,29.61,80609.44,41.3,0.14991,0.00013,14.03942]
[1778828695948,29.61,80608.97,41.3,0.14985,0.00013,14.03518]
[1778828699975,29.6,80611.02,41.3,0.1501,0.00013,14.0513]
[1778828700052,29.6,80610.73,41.3,0.15006,0.00013,14.04855]
[1778828700466,29.6,80610.73,41.3,0.15006,0.00013,14.04855]
[1778828700759,29.6,80610.88,41.3,0.15008,0.00013,14.04977]
[1778828701096,29.6,80610.88,41.3,0.15008,0.00013,14.04977]
[1778828705661,29.6,80609.35,41.3,0.14986,0.00013,14.0357]
[1778828705794,29.6,80610.92,41.3,0.15006,0.00013,14.04847]
[1778828706789,29.6,80610.92,41.3,0.15006,0.00013,14.04847]
[1778828706801,29.6,80611.29,41.3,0.1501,0.00013,14.05152]
[1778828707667,29.6,80611.29,41.3,0.1501,0.00013,14.05152]
[1778828707808,29.6,80611.17,41.3,0.15008,0.00013,14.05017]
[1778828708540,29.6,80611.17,41.3,0.15008,0.00013,14.05017]
[1778828708641,29.6,80611.17,41.3,0.15008,0.00013,14.05013]
[1778828711140,29.6,80611.27,41.3,0.15008,0.00013,14.05028]
[1778828711642,29.6,80611.27,41.3,0.15008,0.00013,14.05028]
[1778828712193,29.6,80610.14,41.3,0.14993,0.00013,14.04081]
[1778828712843,29.6,80610.2,41.3,0.14994,0.00013,14.04098]
[1778828717878,29.6,80612.36,41.3,0.15022,0.00013,14.05879]
[1778828722914,29.6,80612.95,41.3,0.15029,0.00013,14.0634]
[1778828723756,29.6,80612.95,41.3,0.15029,0.00013,14.0634]
[1778828723899,29.6,80612.95,41.3,0.15029,0.00013,14.0634]
[1778828723910,29.6,80612.95,41.3,0.15029,0.00013,14.0634]
[1778828726073,29.6,80622.62,41.3,0.15156,0.00013,14.14391]
[1778828726882,29.6,80625.79,41.3,0.15197,0.00013,14.1702]
[1778828731140,29.59,80626.04,41.3,0.15199,0.00013,14.1713]
[1778828731158,29.59,80626.04,41.3,0.15199,0.00013,14.1713]
[1778828733497,29.59,80629.4,41.3,0.15238,0.00013,14.19391]
[1778828739028,29.59,80628.38,41.3,0.15223,0.00013,14.18397]
[1778828742663,29.59,80629.77,41.3,0.1524,0.00013,14.1948]
[1778828743057,29.59,80635.66,41.3,0.15317,0.00013,14.24371]
[1778828743529,29.59,80635.66,41.3,0.15317,0.00013,14.24371]
[1778828744048,29.59,80635.66,41.3,0.15317,0.00013,14.24371]
[1778828744052,29.59,80635.66,41.3,0.15317,0.00013,14.24371]
[1778828745020,29.59,80635.25,41.3,0.15312,0.00013,14.24023]
[1778828746378,29.59,80632.95,41.3,0.15281,0.00013,14.22097]
[1778828750227,29.59,80630.98,41.3,0.15255,0.00013,14.20436]
[1778828750626,29.59,80630.98,41.3,0.15255,0.00013,14.20436]
[1778828751016,29.59,80630.98,41.3,0.15255,0.00013,14.20436]
[1778828751832,29.59,80630.5,41.3,0.15248,0.00013,14.20032]
[1778828751838,29.59,80630.5,41.3,0.15248,0.00013,14.20032]
[1778828752043,29.59,80630.5,41.3,0.15248,0.00013,14.20032]
[1778828752120,29.59,80629.64,41.3,0.15237,0.00013,14.19311]
[1778828754707,29.59,80629.27,41.3,0.15232,0.00013,14.18988]
[1778828760176,29.58,80630.95,41.3,0.15251,0.00013,14.20218]
[1778828762372,29.58,80631.62,41.3,0.1526,0.00013,14.20744]
[1778828763147,29.58,80631.62,41.3,0.1526,0.00013,14.20744]
[1778828763552,29.58,80633.39,41.3,0.15282,0.00013,14.22152]
[1778828764438,29.58,80632.88,41.3,0.15275,0.00013,14.2169]
[1778828765026,29.58,80632.88,41.3,0.15275,0.00013,14.2169]
[1778828765127,29.58,80632.85,41.3,0.15274,0.00013,14.21629]
[1778828767259,29.58,80632.78,41.3,0.15273,0.00013,14.21566]
[1778828768789,29.58,80636.26,41.3,0.15319,0.00013,14.24468]
[1778828774274,29.58,80641.91,41.3,0.15395,0.00013,14.29243]
[1778828779310,29.58,80645.66,41.3,0.15445,0.00013,14.32419]
[1778828785058,29.58,80649.96,41.3,0.15503,0.00013,14.36027]
[1778828785156,29.58,80650.07,41.3,0.15504,0.00013,14.36117]
[1778828785767,29.58,80650.07,41.3,0.15504,0.00013,14.36117]
[1778828785801,29.58,80650.07,41.3,0.15504,0.00013,14.36117]
[1778828786166,29.58,80650.07,41.3,0.15504,0.00013,14.36117]
[1778828786221,29.58,80649.76,41.3,0.155,0.00013,14.35859]
[1778828786865,29.58,80649.76,41.3,0.155,0.00013,14.35859]
[1778828787776,29.58,80653.49,41.3,0.1555,0.00013,14.38978]
[1778828787995,29.58,80649.08,41.3,0.15491,0.00013,14.35291]
[1778828788920,29.58,80649.08,41.3,0.15491,0.00013,14.35291]
[1778828788981,29.58,80640.05,41.3,0.1537,0.00013,14.2772]
[1778828789293,29.58,80640.05,41.3,0.1537,0.00013,14.2772]
[1778828789937,29.57,80631.19,41.3,0.15246,0.00013,14.19871]
[1778828792213,29.56,80623.99,41.3,0.15136,0.00013,14.12744]
[1778828794599,29.56,80624.45,41.3,0.15141,0.00013,14.13041]
[1778828800457,29.55,80633.31,41.3,0.15254,0.00013,14.20165]
[1778828805492,29.55,80632.49,41.3,0.15239,0.00013,14.19265]
[1778828810527,29.55,80632.87,41.3,0.15241,0.00013,14.1938]
[1778828815563,29.54,80632.09,41.3,0.15228,0.00013,14.18536]
[1778828819184,29.54,80632.03,41.3,0.15226,0.00013,14.18413]
[1778828819404,29.54,80632.03,41.3,0.15225,0.00013,14.18377]
[1778828820008,29.54,80635.52,41.3,0.15271,0.00013,14.21259]
[1778828820280,29.54,80635.52,41.3,0.15271,0.00013,14.21259]
[1778828820650,29.54,80635.52,41.3,0.15271,0.00013,14.21259]
[1778828820692,29.54,80635.52,41.3,0.15271,0.00013,14.21259]
[1778828825025,29.54,80639.26,41.3,0.15319,0.00013,14.24298]
[1778828825080,29.54,80639.06,41.3,0.15316,0.00013,14.24107]
[1778828827781,29.54,80640.23,41.3,0.15332,0.00013,14.25095]
[1778828828371,29.54,80641.21,41.3,0.15345,0.00013,14.25917]
[1778828831598,29.54,80642.1,41.3,0.15357,0.00013,14.26664]
[1778828831622,29.54,80642.1,41.3,0.15357,0.00013,14.26664]
[1778828835024,29.54,80636.33,41.3,0.1528,0.00013,14.21846]
[1778828835074,29.54,80636.33,41.3,0.1528,0.00013,14.21846]
[1778828835125,29.54,80636.91,41.3,0.15288,0.00013,14.22337]
[1778828840742,29.53,80636.75,41.3,0.15283,0.00013,14.22045]
[1778828845024,29.53,80636.5,41.3,0.15279,0.00013,14.21764]
[1778828845054,29.53,80636.56,41.3,0.15279,0.00013,14.2179]
[1778828846858,29.53,80638.26,41.3,0.15302,0.00013,14.23216]
[1778828847126,29.53,80638.6,41.3,0.15306,0.00013,14.23502]
[1778828850143,29.53,80634.86,41.3,0.15256,0.00013,14.20322]
[1778828850737,29.53,80635.66,41.3,0.15266,0.00013,14.20969]
[1778828855847,29.53,80633.6,41.3,0.15232,0.00013,14.18605]
[1778828860882,29.53,80633.11,41.3,0.15224,0.00013,14.18086]
[1778828862702,29.53,80633.04,41.3,0.15223,0.00013,14.18006]
[1778828867931,29.52,80637.91,41.3,0.15285,0.00013,14.21934]
[1778828872968,29.52,80636.41,41.3,0.15263,0.00013,14.20538]
[1778828875023,29.52,80636.44,41.3,0.15263,0.00013,14.20536]
[1778828875124,29.52,80636.44,41.3,0.15262,0.00013,14.20509]
[1778828876857,29.52,80636.44,41.3,0.15262,0.00013,14.20509]
[1778828876996,29.52,80636.36,41.3,0.15261,0.00013,14.20447]
[1778828882034,29.52,80632.45,41.3,0.15207,0.00013,14.17037]
[1778828882846,29.52,80632.45,41.3,0.15207,0.00013,14.17037]
[1778828882879,29.52,80632.45,41.3,0.15207,0.00013,14.17037]
[1778828883166,29.52,80622.68,41.3,0.15078,0.00013,14.08841]
[1778828883952,29.52,80622.68,41.3,0.15078,0.00013,14.08841]
[1778828884222,29.52,80622.68,41.3,0.15078,0.00013,14.08841]
[1778828884048,29.52,80619.14,41.3,0.15031,0.00013,14.05871]
[1778828885043,29.52,80619.14,41.3,0.15031,0.00013,14.05871]
[1778828889734,29.52,80618.18,41.3,0.15018,0.00013,14.05044]
[1778828890090,29.52,80618.11,41.3,0.15017,0.00013,14.04981]
[1778828895235,29.51,80617.98,41.3,0.15014,0.00013,14.04808]
[1778828902140,29.51,80617.08,41.3,0.15001,0.00013,14.03928]
[1778828902174,29.51,80617.59,41.3,0.15007,0.00013,14.04317]
[1778828904472,29.51,80616.32,41.3,0.14988,0.00013,14.03155]
[1778828904919,29.51,80616.32,41.3,0.14988,0.00013,14.03155]
[1778828906095,29.51,80615.6,41.3,0.14978,0.00013,14.02504]
[1778828906263,29.51,80615.6,41.3,0.14978,0.00013,14.02504]
[1778828906203,29.51,80615.69,41.3,0.14979,0.00013,14.02554]
[1778828906772,29.51,80615.69,41.3,0.14979,0.00013,14.02554]
[1778828906873,29.51,80615.69,41.3,0.14979,0.00013,14.0253]
[1778828909139,29.51,80615.71,41.3,0.14978,0.00013,14.02499]
[1778828910644,29.51,80617.15,41.3,0.14996,0.00013,14.03654]
[1778828911237,29.51,80617.13,41.3,0.14991,0.00013,14.03108]
[1778828911324,29.51,80617.13,41.3,0.14991,0.00013,14.03108]
[1778828912244,29.5,80616.79,41.3,0.14986,0.00013,14.02798]
[1778828912910,29.5,80616.79,41.3,0.14986,0.00013,14.02798]
[1778828912911,29.5,80616.79,41.3,0.14986,0.00013,14.02798]
[1778828912993,29.5,80616.79,41.3,0.14986,0.00013,14.02798]
[1778828913023,29.5,80616.79,41.3,0.14986,0.00013,14.02798]
[1778828913142,29.5,80616.79,41.3,0.14986,0.00013,14.02798]
[1778828913194,29.5,80616.79,41.3,0.14986,0.00013,14.02798]
[1778828913254,29.5,80604.64,41.3,0.14827,0.00013,13.92614]
[1778828914259,29.5,80595.06,41.3,0.14702,0.00013,13.84576]
[1778828915022,29.5,80595.06,41.3,0.14702,0.00013,13.84576]
[1778828917926,29.5,80592.22,41.3,0.14664,0.00013,13.82083]
[1778828918402,29.5,80591.9,41.3,0.14659,0.00013,13.81778]
[1778828922354,29.5,80589.76,41.3,0.14629,0.00013,13.79882]
[1778828928889,29.5,80588.33,41.3,0.14608,0.00013,13.78501]
[1778828929293,29.5,80588.33,41.3,0.14608,0.00013,13.78501]
[1778828929649,29.49,80586.86,41.3,0.14588,0.00013,13.7722]
[1778828930107,29.49,80586.86,41.3,0.14588,0.00013,13.7722]
[1778828930836,29.49,80579.68,41.3,0.14496,0.00013,13.71208]
[1778828931026,29.49,80579.68,41.3,0.14496,0.00013,13.71208]
[1778828931112,29.49,80579.68,41.3,0.14496,0.00013,13.71208]
[1778828931228,29.49,80573.44,41.3,0.14415,0.00013,13.6599]
[1778828932385,29.49,80561.66,41.3,0.14265,0.00013,13.56135]
[1778828936610,29.49,80556.14,41.3,0.14194,0.00013,13.51466]
[1778828941021,29.49,80552.92,41.3,0.14152,0.00013,13.48721]
[1778828941117,29.49,80552.92,41.3,0.14152,0.00013,13.48721]
[1778828942456,29.49,80565.67,41.3,0.14313,0.00013,13.59318]
[1778828947494,29.49,80561.75,41.3,0.14264,0.00013,13.56058]
[1778828952923,29.49,80561.79,41.3,0.14264,0.00013,13.56112]
[1778828955306,29.49,80561.39,41.3,0.14259,0.00013,13.5579]
[1778828960265,29.49,80562.13,41.3,0.14269,0.00013,13.56443]
[1778828963279,29.49,80565.46,41.3,0.14312,0.00013,13.59226]
[1778828968252,29.49,80565.86,41.3,0.14317,0.00013,13.5956]
[1778828968743,29.49,80565.72,41.3,0.14315,0.00013,13.59445]
[1778828968888,29.49,80565.72,41.3,0.14315,0.00013,13.59445]
[1778828969019,29.49,80565.72,41.3,0.14315,0.00013,13.59445]
[1778828969086,29.49,80565.48,41.3,0.14312,0.00013,13.59222]
[1778828970768,29.49,80578.95,41.3,0.14484,0.00013,13.70456]
[1778828972785,29.49,80579.8,41.3,0.14491,0.00013,13.70664]
[1778828974018,29.49,80580.97,41.3,0.14505,0.00013,13.71608]
[1778828975165,29.49,80583.12,41.3,0.14532,0.00013,13.73384]
[1778828975718,29.49,80582.97,41.3,0.1453,0.00013,13.73237]
[1778828981272,29.49,80587.93,41.3,0.14592,0.00013,13.77253]
[1778828984529,29.49,80589.32,41.3,0.14608,0.00013,13.78307]
[1778828985269,29.49,80589.32,41.3,0.14608,0.00013,13.78307]
[1778828989659,29.48,80597.37,41.3,0.1471,0.00013,13.84889]
[1778828992580,29.48,80606.84,41.3,0.14831,0.00013,13.92686]
[1778828993161,29.48,80606.84,41.3,0.14831,0.00013,13.92686]
[1778828994695,29.48,80607.53,41.3,0.14839,0.00013,13.93169]
[1778828998790,29.48,80614.74,41.3,0.14931,0.00013,13.99041]
[1778829000383,29.47,80612.69,41.3,0.14903,0.00013,13.9729]
[1778829001322,29.47,80612.66,41.3,0.14902,0.00013,13.97233]
[1778829001330,29.47,80612.66,41.3,0.14902,0.00013,13.97233]
[1778829006566,29.47,80627.85,41.3,0.15098,0.00013,14.0972]
[1778829006854,29.47,80627.85,41.3,0.15098,0.00013,14.0972]
[1778829007547,29.47,80629.0,41.3,0.15113,0.00013,14.10632]
[1778829007552,29.47,80629.0,41.3,0.15113,0.00013,14.10632]
[1778829008654,29.47,80633.07,41.3,0.15166,0.00013,14.1399]
[1778829008967,29.47,80633.07,41.3,0.15166,0.00013,14.1399]
[1778829009292,29.47,80633.07,41.3,0.15166,0.00013,14.1399]
[1778829009335,29.47,80633.07,41.3,0.15166,0.00013,14.1399]
[1778829009365,29.47,80633.07,41.3,0.15166,0.00013,14.1399]
[1778829009328,29.47,80636.84,41.3,0.15215,0.00013,14.17091]
[1778829011689,29.47,80644.88,41.3,0.15321,0.00013,14.2379]
[1778829011956,29.47,80645.13,41.3,0.15324,0.00013,14.23972]
[1778829016991,29.46,80646.19,41.3,0.15334,0.00013,14.24611]
[1778829022304,29.46,80649.67,41.3,0.15377,0.00013,14.27329]
[1778829022746,29.46,80649.58,41.3,0.15375,0.00013,14.272]
[1778829023033,29.45,80653.28,41.3,0.15424,0.00013,14.30251]
[1778829028068,29.45,80662.26,41.3,0.15541,0.00013,14.376]
[1778829030626,29.45,80662.46,41.3,0.15543,0.00013,14.37727]
[1778829031012,29.45,80662.46,41.3,0.15543,0.00013,14.37727]
[1778829032353,29.45,80665.3,41.3,0.15576,0.00013,14.39525]
[1778829032400,29.45,80665.3,41.3,0.15576,0.00013,14.39525]
[1778829032579,29.45,80666.25,41.3,0.15588,0.00013,14.40279]
[1778829033555,29.45,80667.02,41.3,0.15598,0.00013,14.40882]
[1778829033557,29.45,80667.02,41.3,0.15598,0.00013,14.40882]
[1778829039115,29.44,80671.39,41.3,0.15653,0.00014,14.44326]
[1778829044180,29.44,80673.52,41.3,0.15677,0.00014,14.4581]
[1778829049215,29.43,80672.95,41.3,0.15665,0.00014,14.45081]
[1778829051880,29.43,80675.16,41.3,0.15693,0.00014,14.46834]
[1778829058279,29.42,80684.16,41.3,0.15809,0.00014,14.54018]
[1778829061034,29.42,80682.59,41.3,0.15786,0.00014,14.52574]
[1778829061437,29.42,80682.59,41.3,0.15786,0.00014,14.52574]
[1778829061442,29.42,80682.59,41.3,0.15786,0.00014,14.52574]
[1778829067349,29.41,80679.76,41.3,0.15741,0.00014,14.49798]
[1778829072384,29.41,80678.96,41.3,0.15725,0.00014,14.48855]
[1778829073085,29.41,80678.96,41.3,0.15725,0.00014,14.48855]
[1778829078426,29.4,80686.68,41.3,0.15826,0.00014,14.55053]
[1778829081039,29.4,80688.62,41.3,0.15851,0.00014,14.56597]
[1778829084469,29.4,80702.18,41.3,0.16033,0.00014,14.67813]
[1778829085017,29.4,80702.18,41.3,0.16033,0.00014,14.67813]
[1778829085024,29.39,80702.18,41.3,0.16032,0.00014,14.67753]
[1778829091032,29.39,80708.45,41.3,0.16115,0.00014,14.72784]
[1778829096553,29.38,80710.43,41.3,0.16133,0.00014,14.73675]
[1778829098567,29.38,80720.7,41.3,0.16274,0.00014,14.8223]
[1778829103602,29.38,80720.89,41.3,0.16272,0.00014,14.82112]
[1778829108637,29.37,80719.27,41.3,0.16245,0.00014,14.80483]
[1778829113672,29.37,80719.53,41.3,0.16244,0.00014,14.80442]
[1778829118707,29.36,80724.41,41.3,0.16308,0.00014,14.84291]
[1778829123742,29.35,80720.36,41.3,0.16247,0.00014,14.80598]
[1778829128778,29.35,80715.09,41.3,0.16169,0.00014,14.75901]
[1778829133813,29.35,80717.73,41.3,0.16202,0.00014,14.77891]
[1778829137295,29.34,80717.6,41.3,0.16198,0.00014,14.77686]
[1778829137313,29.34,80718.34,41.3,0.16207,0.00014,14.78215]
[1778829138244,29.34,80718.34,41.3,0.16207,0.00014,14.78215]
[1778829138244,29.34,80718.34,41.3,0.16207,0.00014,14.78215]
[1778829138292,29.34,80718.34,41.3,0.16207,0.00014,14.78215]
[1778829138343,29.34,80710.23,41.3,0.16094,0.00014,14.71308]
[1778829143883,29.33,80714.36,41.3,0.16146,0.00014,14.74534]
[1778829148918,29.33,80713.71,41.3,0.16134,0.00014,14.73765]
[1778829154188,29.33,80712.1,41.3,0.16104,0.00014,14.71728]
[1778829159995,29.32,80713.26,41.3,0.16115,0.00014,14.7242]
[1778829165030,29.32,80714.57,41.3,0.1613,0.00014,14.73307]
[1778829170066,29.31,80718.73,41.3,0.16184,0.00014,14.76588]
[1778829175014,29.31,80714.49,41.3,0.16122,0.00014,14.72816]
[1778829175101,29.31,80711.66,41.3,0.16082,0.00014,14.70386]
[1778829180137,29.3,80713.44,41.3,0.16103,0.00014,14.71689]
[1778829180842,29.3,80713.44,41.3,0.16103,0.00014,14.71689]
[1778829181144,29.3,80713.41,41.3,0.16102,0.00014,14.71623]
[1778829187187,29.3,80713.59,41.3,0.161,0.00014,14.71526]
[1778829192222,29.29,80717.6,41.3,0.16152,0.00014,14.74689]
[1778829197257,29.29,80717.07,41.3,0.16141,0.00014,14.74003]
[1778829202177,29.28,80720.85,41.3,0.1619,0.00014,14.76998]
[1778829202292,29.28,80723.94,41.3,0.16232,0.00014,14.79559]
[1778829203416,29.28,80723.94,41.3,0.16232,0.00014,14.79559]
[1778829203516,29.28,80726.88,41.3,0.16273,0.00014,14.82015]
[1778829209341,29.28,80733.03,41.3,0.16353,0.00014,14.86847]
[1778829215383,29.27,80734.75,41.3,0.16366,0.00014,14.87437]
[1778829219623,29.26,80736.55,41.3,0.16387,0.00014,14.88716]
[1778829219667,29.26,80736.55,41.3,0.16387,0.00014,14.88716]
[1778829220418,29.26,80736.27,41.3,0.16383,0.00014,14.88445]
[1778829222466,29.26,80737.5,41.3,0.164,0.00014,14.8945]
[1778829224232,29.26,80737.52,41.3,0.16399,0.00014,14.89397]
[1778829224446,29.26,80738.9,41.3,0.16417,0.00014,14.90528]
[1778829227950,29.26,80738.77,41.3,0.16412,0.00014,14.90231]
[1778829228477,29.26,80738.61,41.3,0.16409,0.00014,14.90033]
[1778829228907,29.26,80738.61,41.3,0.16409,0.00014,14.90033]
[1778829229482,29.25,80738.66,41.3,0.16409,0.00014,14.9004]
[1778829230513,29.25,80738.66,41.3,0.16409,0.00014,14.9004]
[1778829230614,29.25,80738.98,41.3,0.16413,0.00014,14.90249]
[1778829236533,29.25,80736.39,41.3,0.16373,0.00014,14.87847]
[1778829239761,29.25,80738.12,41.3,0.16395,0.00014,14.89208]
[1778829242275,29.25,80746.7,41.3,0.16515,0.00014,14.96385]
[1778829247609,29.24,80752.1,41.3,0.16586,0.00014,15.00659]
[1778829249386,29.24,80752.09,41.3,0.16585,0.00014,15.006]
[1778829249920,29.24,80756.08,41.3,0.16641,0.00014,15.03924]
[1778829255665,29.23,80760.49,41.3,0.16697,0.00014,15.07312]
[1778829258438,29.23,80761.01,41.3,0.16704,0.00014,15.07693]
[1778829258929,29.23,80761.04,41.3,0.16702,0.00014,15.076]
[1778829264613,29.22,80769.88,41.3,0.16823,0.00014,15.14817]
[1778829264819,29.22,80771.47,41.3,0.16845,0.00014,15.16093]
[1778829264986,29.22,80771.47,41.3,0.16845,0.00014,15.16093]
[1778829265785,29.22,80770.6,41.3,0.16831,0.00014,15.1524]
[1778829266084,29.22,80770.6,41.3,0.16831,0.00014,15.1524]
[1778829269074,29.21,80765.5,41.3,0.16755,0.00014,15.10746]
[1778829272012,29.21,80754.3,41.3,0.16587,0.00014,15.0053]
[1778829272675,29.21,80754.3,41.3,0.16587,0.00014,15.0053]
[1778829274830,29.21,80755.12,41.3,0.16598,0.00014,15.01172]
[1778829280694,29.2,80755.19,41.3,0.16594,0.00014,15.00924]
[1778829286308,29.2,80760.69,41.3,0.16667,0.00014,15.0532]
[1778829292338,29.19,80763.73,41.3,0.16705,0.00014,15.0755]
[1778829296861,29.18,80763.45,41.3,0.16696,0.00014,15.07017]
[1778829302660,29.18,80766.13,41.3,0.16729,0.00014,15.08988]
[1778829309467,29.17,80766.36,41.3,0.16725,0.00014,15.08761]
[1778829317904,29.16,80770.89,41.3,0.16779,0.00014,15.11986]
[1778829318569,29.16,80770.89,41.3,0.16779,0.00014,15.11986]
[1778829318683,29.16,80770.89,41.3,0.16779,0.00014,15.11986]
[1778829318901,29.16,80770.76,41.3,0.16776,0.00014,15.1181]
[1778829319965,29.15,80774.16,41.3,0.16823,0.00014,15.14627]
[1778829319993,29.15,80774.16,41.3,0.16823,0.00014,15.14627]
[1778829321123,29.15,80779.15,41.3,0.16894,0.00014,15.18787]
[1778829327568,29.15,80784.39,41.3,0.16962,0.00014,15.22834]
[1778829329585,29.14,80785.18,41.3,0.16971,0.00014,15.23366]
[1778829333215,29.13,80796.87,41.3,0.17121,0.00014,15.31959]
[1778829338250,29.1,80792.66,41.3,0.17042,0.00014,15.27308]
[1778829343285,29.1,80792.99,41.3,0.17042,0.00014,15.2733]
[1778829348321,29.09,80786.34,41.3,0.16942,0.00014,15.21427]
[1778829350643,29.09,80784.07,41.3,0.16908,0.00014,15.19437]
[1778829350862,29.09,80783.61,41.3,0.169,0.00014,15.19004]
[1778829351023,29.09,80783.61,41.3,0.169,0.00014,15.19004]
[1778829353367,29.09,80784.9,41.3,0.16917,0.00014,15.19979]
[1778829359398,29.08,80784.3,41.3,0.16903,0.00014,15.19156]
[1778829359901,29.08,80784.3,41.3,0.16903,0.00014,15.19156]
[1778829361649,29.08,80784.03,41.3,0.16898,0.00014,15.18864]
[1778829362731,29.08,80783.37,41.3,0.16887,0.00014,15.18242]
[1778829364754,29.08,80778.41,41.3,0.16814,0.00014,15.13905]
[1778829364766,29.08,80778.41,41.3,0.16814,0.00014,15.13905]
[1778829365040,29.07,80774.95,41.3,0.16755,0.00014,15.10414]
[1778829366448,29.06,80798.64,41.3,0.17095,0.00014,15.30454]
[1778829366860,29.06,80798.64,41.3,0.17095,0.00014,15.30454]
[1778829371873,28.99,80797.85,41.3,0.17023,0.00014,15.26363]
[1778829372087,28.99,80797.85,41.3,0.17023,0.00014,15.26363]
[1778829377526,28.99,80797.59,41.3,0.17014,0.00014,15.2582]
[1778829380375,28.98,80789.34,41.3,0.16893,0.00014,15.18687]
[1778829380378,28.98,80789.34,41.3,0.16893,0.00014,15.18687]
[1778829381135,28.98,80787.16,41.3,0.1686,0.00014,15.16764]
[1778829381314,28.98,80787.16,41.3,0.1686,0.00014,15.16764]
[1778829386589,28.94,80780.31,41.3,0.16722,0.00014,15.08601]
[1778829391197,28.93,80779.78,41.3,0.16711,0.00014,15.07928]
[1778829391199,28.93,80779.78,41.3,0.16711,0.00014,15.07928]
[1778829396659,28.92,80772.78,41.3,0.16593,0.00014,15.007]
[1778829401694,28.91,80779.49,41.3,0.16685,0.00014,15.06195]
[1778829402985,28.91,80778.78,41.3,0.16674,0.00014,15.05538]
[1778829403364,28.91,80778.78,41.3,0.16674,0.00014,15.05538]
[1778829405000,28.91,80778.59,41.3,0.1667,0.00014,15.05298]
[1778829409475,28.91,80772.34,41.3,0.16578,0.00014,14.99827]
[1778829410764,28.91,80772.83,41.3,0.16585,0.00014,15.00216]
[1778829410799,28.91,80773.59,41.3,0.16595,0.00014,15.00824]
[1778829413275,28.9,80768.26,41.3,0.16518,0.00014,14.96186]
[1778829414261,28.9,80766.17,41.3,0.16487,0.00014,14.94364]
[1778829419820,28.9,80765.42,41.3,0.16473,0.00014,14.93531]
[1778829424855,28.9,80764.16,41.3,0.16453,0.00014,14.92301]
[1778829430466,28.89,80761.77,41.3,0.16416,0.00014,14.90113]
[1778829433380,28.89,80753.51,41.3,0.16298,0.00014,14.82964]
[1778829437413,28.89,80749.22,41.3,0.16235,0.00014,14.79149]
[1778829437953,28.89,80747.8,41.3,0.16213,0.00014,14.77866]
[1778829437956,28.89,80747.8,41.3,0.16213,0.00014,14.77866]
[1778829438109,28.89,80747.8,41.3,0.16213,0.00014,14.77866]
[1778829440130,28.89,80746.43,41.3,0.16194,0.00014,14.76661]
[1778829442598,28.89,80744.23,41.3,0.16161,0.00014,14.74675]
[1778829442623,28.89,80744.23,41.3,0.16161,0.00014,14.74675]
[1778829447684,28.88,80743.8,41.3,0.16151,0.00014,14.74061]
[1778829451068,28.88,80739.76,41.3,0.16091,0.00014,14.7041]
[1778829455997,28.87,80735.45,41.3,0.16022,0.00014,14.65999]
[1778829461239,28.87,80729.19,41.3,0.15931,0.00014,14.6044]
[1778829466337,28.87,80733.8,41.3,0.15993,0.00014,14.64218]
[1778829466483,28.87,80733.8,41.3,0.15993,0.00014,14.64218]
[1778829472187,28.86,80731.96,41.3,0.15963,0.00014,14.62378]
[1778829473647,28.86,80731.96,41.3,0.15963,0.00014,14.62378]
[1778829476484,28.86,80727.25,41.3,0.15895,0.00014,14.58242]
[1778829478380,28.86,80723.82,41.3,0.15847,0.00014,14.55246]
[1778829478738,28.86,80723.82,41.3,0.15847,0.00014,14.55246]
[1778829484253,28.85,80719.26,41.3,0.1578,0.00014,14.51171]
[1778829484267,28.85,80719.26,41.3,0.1578,0.00014,14.51171]
[1778829485005,28.85,80718.07,41.3,0.15763,0.00014,14.50129]
[1778829485574,28.85,80718.07,41.3,0.15763,0.00014,14.50129]
[1778829485781,28.85,80714.81,41.3,0.15718,0.00014,14.47315]
[1778829488859,28.85,80712.89,41.3,0.1569,0.00014,14.45599]
[1778829491018,28.85,80703.78,41.3,0.15563,0.00014,14.37727]
[1778829496499,28.85,80704.75,41.3,0.15574,0.00014,14.38422]
[1778829502398,28.84,80712.06,41.3,0.15672,0.00014,14.44462]
[1778829503087,28.84,80712.06,41.3,0.15672,0.00014,14.44462]
[1778829504292,28.84,80712.91,41.3,0.15683,0.00014,14.45157]
[1778829509796,28.84,80719.21,41.3,0.15767,0.00014,14.50358]
[1778829509855,28.84,80719.21,41.3,0.15767,0.00014,14.50358]
[1778829510080,28.84,80717.95,41.3,0.15749,0.00014,14.49238]
[1778829510454,28.84,80719.73,41.3,0.15773,0.00014,14.50744]
[1778829511115,28.84,80719.73,41.3,0.15773,0.00014,14.50744]
[1778829515296,28.84,80724.69,41.3,0.15836,0.00014,14.54397]
[1778829515489,28.84,80724.92,41.3,0.15839,0.00014,14.54569]
[1778829520525,28.83,80714.01,41.3,0.15684,0.00014,14.45009]
[1778829526032,28.83,80721.39,41.3,0.15784,0.00014,14.51161]
[1778829527868,28.83,80722.95,41.3,0.15805,0.00014,14.52459]
[1778829527908,28.83,80722.75,41.3,0.15801,0.00014,14.52247]
[1778829534622,28.82,80722.02,41.3,0.15789,0.00014,14.51484]
[1778829539657,28.82,80718.7,41.3,0.15741,0.00014,14.48548]
[1778829544884,28.82,80715.64,41.3,0.15698,0.00014,14.45865]
[1778829545005,28.82,80713.32,41.3,0.15666,0.00014,14.43865]
[1778829549550,28.82,80714.34,41.3,0.15678,0.00014,14.4463]
[1778829549818,28.82,80714.36,41.3,0.15678,0.00014,14.44618]
[1778829555771,28.81,80714.59,41.3,0.15678,0.00014,14.44636]
[1778829560807,28.81,80715.25,41.3,0.15684,0.00014,14.45048]
[1778829565841,28.81,80714.96,41.3,0.15678,0.00014,14.44641]
[1778829572890,28.8,80714.77,41.3,0.15667,0.00014,14.43753]
[1778829577925,28.8,80713.66,41.3,0.15649,0.00014,14.42647]
[1778829582960,28.8,80713.69,41.3,0.15647,0.00014,14.42524]
[1778829583911,28.8,80713.69,41.3,0.15647,0.00014,14.42524]
[1778829585981,28.8,80714.4,41.3,0.15656,0.00014,14.43086]
[1778829587087,28.8,80719.85,41.3,0.15731,0.00014,14.47714]
[1778829587995,28.8,80719.47,41.3,0.15725,0.00014,14.4735]
[1778829593036,28.79,80718.53,41.3,0.15709,0.00014,14.46365]
[1778829595002,28.79,80718.74,41.3,0.15712,0.00014,14.4651]
[1778829595329,28.79,80718.74,41.3,0.15712,0.00014,14.4651]
[1778829595955,28.79,80719.62,41.3,0.15723,0.00014,14.4721]
[1778829596576,28.79,80719.62,41.3,0.15723,0.00014,14.4721]
[1778829602225,28.79,80725.34,41.3,0.15801,0.00014,14.52021]
[1778829605615,28.79,80727.41,41.3,0.15828,0.00014,14.537]
[1778829605669,28.79,80728.07,41.3,0.15836,0.00014,14.54213]
[1778829611166,28.78,80726.14,41.3,0.15808,0.00014,14.52449]
[1778829616201,28.78,80727.97,41.3,0.15832,0.00014,14.53929]
[1778829620745,28.78,80727.78,41.3,0.15828,0.00014,14.53704]
[1778829623250,28.78,80737.37,41.3,0.15961,0.00014,14.61859]
[1778829624044,28.78,80737.37,41.3,0.15961,0.00014,14.61859]
[1778829627355,28.78,80745.66,41.3,0.16076,0.00014,14.6889]
[1778829631246,28.77,80746.44,41.3,0.16084,0.00014,14.69413]
[1778829631477,28.77,80746.44,41.3,0.16084,0.00014,14.69413]
[1778829637898,28.77,80738.99,41.3,0.15972,0.00014,14.62311]
[1778829638540,28.77,80739.0,41.3,0.15971,0.00014,14.62268]
[1778829639879,28.77,80738.92,41.3,0.1597,0.00014,14.62173]
[1778829639889,28.77,80738.92,41.3,0.1597,0.00014,14.62173]
[1778829641376,28.77,80749.54,41.3,0.16119,0.00014,14.7127]
[1778829646411,28.77,80748.33,41.3,0.16101,0.00014,14.70163]
[1778829651446,28.77,80748.26,41.3,0.16099,0.00014,14.70045]
[1778829652545,28.77,80748.26,41.3,0.16099,0.00014,14.70045]
[1778829653895,28.77,80748.19,41.3,0.16097,0.00014,14.69966]
[1778829657628,28.77,80752.61,41.3,0.16159,0.00014,14.73722]
[1778829661180,28.76,80753.85,41.3,0.16176,0.00014,14.7474]
[1778829661668,28.76,80753.85,41.3,0.16176,0.00014,14.7474]
[1778829662210,28.76,80758.36,41.3,0.1624,0.00014,14.78605]
[1778829667388,28.76,80765.18,41.3,0.16335,0.00014,14.84349]
[1778829667390,28.76,80765.18,41.3,0.16335,0.00014,14.84349]
[1778829667599,28.76,80765.18,41.3,0.16335,0.00014,14.84349]
[1778829672806,28.76,80765.93,41.3,0.16343,0.00014,14.84857]
[1778829678523,28.76,80766.15,41.3,0.16344,0.00014,14.84903]
[1778829680811,28.75,80767.69,41.3,0.16364,0.00014,14.86138]
[1778829680863,28.75,80767.69,41.3,0.16364,0.00014,14.86138]
[1778829680868,28.75,80767.69,41.3,0.16364,0.00014,14.86138]
[1778829681014,28.75,80767.69,41.3,0.16364,0.00014,14.86138]
[1778829681034,28.75,80767.69,41.3,0.16364,0.00014,14.86138]
[1778829681293,28.75,80767.76,41.3,0.16365,0.00014,14.86166]
[1778829681339,28.75,80767.76,41.3,0.16365,0.00014,14.86166]
[1778829681670,28.75,80781.24,41.3,0.16557,0.00014,14.97741]
[1778829683101,28.75,80781.24,41.3,0.16557,0.00014,14.97741]
[1778829683184,28.75,80784.75,41.3,0.16608,0.00014,15.0073]
[1778829687233,28.75,80789.37,41.3,0.16673,0.00014,15.04645]
[1778829688260,28.75,80789.52,41.3,0.16675,0.00014,15.04759]
[1778829689409,28.75,80796.62,41.3,0.16778,0.00014,15.10843]
[1778829689972,28.75,80796.62,41.3,0.16778,0.00014,15.10843]
[1778829693116,28.75,80802.35,41.3,0.16855,0.00015,15.15177]
[1778829693234,28.75,80803.96,41.3,0.16878,0.00015,15.16529]
[1778829693292,28.75,80803.96,41.3,0.16878,0.00015,15.16529]
[1778829693342,28.75,80803.96,41.3,0.16878,0.00015,15.16529]
[1778829693378,28.75,80803.96,41.3,0.16878,0.00015,15.16529]
[1778829693511,28.75,80803.96,41.3,0.16878,0.00015,15.16529]
[1778829693680,28.75,80803.96,41.3,0.16878,0.00015,15.16529]
[1778829693754,28.75,80815.34,41.3,0.17043,0.00015,15.26272]
[1778829696560,28.75,80817.61,41.3,0.17075,0.00015,15.28132]
[1778829698529,28.74,80816.43,41.3,0.17056,0.00015,15.27026]
[1778829698771,28.74,80816.43,41.3,0.17056,0.00015,15.27026]
[1778829698785,28.74,80816.43,41.3,0.17056,0.00015,15.27026]
[1778829701409,28.74,80810.42,41.3,0.16966,0.00015,15.21733]
[1778829701458,28.74,80810.42,41.3,0.16966,0.00015,15.21733]
[1778829701867,28.74,80810.42,41.3,0.16966,0.00015,15.21733]
[1778829701911,28.74,80810.79,41.3,0.16971,0.00015,15.22012]
[1778829703112,28.74,80810.79,41.3,0.16971,0.00015,15.22012]
[1778829704689,28.74,80808.09,41.3,0.16929,0.00015,15.19561]
[1778829704831,28.74,80807.85,41.3,0.16925,0.00015,15.19316]
[1778829705307,28.74,80807.85,41.3,0.16925,0.00015,15.19316]
[1778829705751,28.74,80807.85,41.3,0.16925,0.00015,15.19316]
[1778829706274,28.74,80807.38,41.3,0.16917,0.00015,15.18877]
[1778829711944,28.73,80808.18,41.3,0.16926,0.00015,15.1939]
[1778829712102,28.73,80808.18,41.3,0.16926,0.00015,15.1939]
[1778829712607,28.73,80806.87,41.3,0.16906,0.00015,15.18229]
[1778829712887,28.73,80801.98,41.3,0.16835,0.00015,15.13994]
[1778829713536,28.73,80801.98,41.3,0.16835,0.00015,15.13994]
[1778829713894,28.73,80800.06,41.3,0.16806,0.00015,15.12315]
[1778829715482,28.73,80799.62,41.3,0.16799,0.00015,15.11912]
[1778829715908,28.73,80799.07,41.3,0.16791,0.00015,15.11414]
[1778829719759,28.73,80798.19,41.3,0.16777,0.00015,15.10586]
[1778829719807,28.73,80798.19,41.3,0.16777,0.00015,15.10586]
[1778829719839,28.73,80798.19,41.3,0.16777,0.00015,15.10586]
[1778829719936,28.73,80807.02,41.3,0.16905,0.00015,15.18154]
[1778829725094,28.73,80813.12,41.3,0.16992,0.00015,15.2325]
[1778829730350,28.72,80806.89,41.3,0.16897,0.00015,15.17658]
[1778829737056,28.72,80807.68,41.3,0.16904,0.00015,15.18105]
[1778829738548,28.72,80807.41,41.3,0.16899,0.00015,15.17839]
[1778829744105,28.71,80811.66,41.3,0.16958,0.00015,15.21283]
[1778829749141,28.71,80811.79,41.3,0.16956,0.00015,15.21206]
[1778829753364,28.71,80812.21,41.3,0.16956,0.00015,15.20945]
[1778829753441,28.71,80812.21,41.3,0.16956,0.00015,15.20945]
[1778829753570,28.71,80812.21,41.3,0.16956,0.00015,15.20945]
[1778829753600,28.71,80812.21,41.3,0.16956,0.00015,15.20945]
[1778829753649,28.71,80812.21,41.3,0.16956,0.00015,15.20945]
[1778829754176,28.7,80820.5,41.3,0.17076,0.00015,15.27994]
[1778829759894,28.7,80828.31,41.3,0.17189,0.00015,15.34569]
[1778829763741,28.7,80820.8,41.3,0.17077,0.00015,15.28038]
[1778829768753,28.7,80819.52,41.3,0.17056,0.00015,15.26828]
[1778829769052,28.7,80819.52,41.3,0.17056,0.00015,15.26828]
[1778829773310,28.69,80819.7,41.3,0.17057,0.00015,15.26852]
[1778829773921,28.69,80819.7,41.3,0.17057,0.00015,15.26852]
[1778829775298,28.69,80830.71,41.3,0.17218,0.00015,15.36254]
[1778829777594,28.69,80840.28,41.3,0.17357,0.00015,15.44356]
[1778829779324,28.69,80846.42,41.3,0.17448,0.00015,15.49581]
[1778829781077,28.69,80848.2,41.3,0.17474,0.00015,15.51111]
[1778829782048,28.69,80848.69,41.3,0.17479,0.00015,15.51428]
[1778829783390,28.69,80849.85,41.3,0.17495,0.00015,15.52321]
[1778829783409,28.69,80849.85,41.3,0.17495,0.00015,15.52321]
[1778829783577,28.69,80849.85,41.3,0.17495,0.00015,15.52321]
[1778829783658,28.69,80849.85,41.3,0.17495,0.00015,15.52321]
[1778829783676,28.69,80849.85,41.3,0.17495,0.00015,15.52321]
[1778829783911,28.69,80849.85,41.3,0.17495,0.00015,15.52321]
[1778829784215,28.68,80852.26,41.3,0.1753,0.00015,15.54364]
[1778829784245,28.68,80852.26,41.3,0.1753,0.00015,15.54364]
[1778829784370,28.68,80852.26,41.3,0.1753,0.00015,15.54364]
[1778829784411,28.68,80852.26,41.3,0.1753,0.00015,15.54364]
[1778829784417,28.68,80852.26,41.3,0.1753,0.00015,15.54364]
[1778829785183,28.68,80852.26,41.3,0.1753,0.00015,15.54364]
[1778829784841,28.68,80871.7,41.3,0.17822,0.00015,15.71026]
[1778829785500,28.68,80871.7,41.3,0.17822,0.00015,15.71026]
[1778829785802,28.68,80893.69,41.3,0.18156,0.00015,15.89871]
[1778829786262,28.68,80893.69,41.3,0.18156,0.00015,15.89871]
[1778829786618,28.68,80893.69,41.3,0.18156,0.00015,15.89871]
[1778829787002,28.68,80893.69,41.3,0.18156,0.00015,15.89871]
[1778829787151,28.68,80893.69,41.3,0.18156,0.00015,15.89871]
[1778829787195,28.68,80900.54,41.3,0.18259,0.00015,15.95638]
[1778829787440,28.68,80900.54,41.3,0.18259,0.00015,15.95638]
[1778829788207,28.68,80900.54,41.3,0.18259,0.00015,15.95638]
[1778829788211,28.68,80900.54,41.3,0.18259,0.00015,15.95638]
[1778829788351,28.68,80907.28,41.3,0.18361,0.00015,16.01374]
[1778829788534,28.68,80907.28,41.3,0.18361,0.00015,16.01374]
[1778829789168,28.68,80907.28,41.3,0.18361,0.00015,16.01374]
[1778829789564,28.68,80912.04,41.3,0.18434,0.00015,16.05406]
[1778829789903,28.68,80911.1,41.3,0.18419,0.00015,16.04562]
[1778829791423,28.68,80909.0,41.3,0.18386,0.00015,16.02767]
[1778829791909,28.68,80907.74,41.3,0.18365,0.00015,16.01567]
[1778829792557,28.68,80907.74,41.3,0.18365,0.00015,16.01567]
[1778829792826,28.68,80907.74,41.3,0.18365,0.00015,16.01567]
[1778829794733,28.68,80907.68,41.3,0.18363,0.00015,16.01444]
[1778829794773,28.68,80909.07,41.3,0.18383,0.00015,16.02597]
[1778829796983,28.68,80909.13,41.3,0.18384,0.00015,16.02648]
[1778829797099,28.68,80909.13,41.3,0.18384,0.00015,16.02648]
[1778829797203,28.68,80909.13,41.3,0.18384,0.00015,16.02648]
[1778829798522,28.67,80896.78,41.3,0.18191,0.00015,15.91899]
[1778829800809,28.67,80885.26,41.3,0.18013,0.00015,15.81885]
[1778829802796,28.67,80881.42,41.3,0.17954,0.00015,15.78558]
[1778829802858,28.67,80881.42,41.3,0.17954,0.00015,15.78558]
[1778829802885,28.67,80881.42,41.3,0.17954,0.00015,15.78558]
[1778829803140,28.67,80881.42,41.3,0.17954,0.00015,15.78558]
[1778829803171,28.67,80890.52,41.3,0.18092,0.00015,15.86329]
[1778829803407,28.67,80890.52,41.3,0.18092,0.00015,15.86329]
[1778829804359,28.67,80898.62,41.3,0.18216,0.00015,15.93252]
[1778829804873,28.67,80904.06,41.3,0.18298,0.00015,15.97862]
[1778829805310,28.67,80904.06,41.3,0.18298,0.00015,15.97862]
[1778829810515,28.66,80907.06,41.3,0.18339,0.00015,16.00158]
[1778829810566,28.66,80907.06,41.3,0.18339,0.00015,16.00158]
[1778829815832,28.65,80907.28,41.3,0.18333,0.00015,15.99572]
[1778829817311,28.65,80907.86,41.3,0.1834,0.00015,15.9996]
[1778829817656,28.65,80908.51,41.3,0.1835,0.00015,16.00486]
[1778829819727,28.65,80905.63,41.3,0.18305,0.00015,15.9799]
[1778829822341,28.65,80905.87,41.3,0.18307,0.00015,15.98114]
[1778829823583,28.65,80905.66,41.3,0.18303,0.00015,15.97907]
[1778829823588,28.65,80905.66,41.3,0.18303,0.00015,15.97907]
[1778829823699,28.65,80903.13,41.3,0.18264,0.00015,15.95713]
[1778829828733,28.64,80908.51,41.3,0.18344,0.00015,16.00167]
[1778829833605,28.64,80913.74,41.3,0.18422,0.00015,16.04514]
[1778829834023,28.64,80913.74,41.3,0.18422,0.00015,16.04514]
[1778829834080,28.64,80914.06,41.3,0.18426,0.00015,16.04751]
[1778829836768,28.64,80914.6,41.3,0.18433,0.00015,16.05147]
[1778829836805,28.64,80914.6,41.3,0.18433,0.00015,16.05147]
[1778829836819,28.64,80914.6,41.3,0.18433,0.00015,16.05147]
[1778829836842,28.64,80914.6,41.3,0.18433,0.00015,16.05147]
[1778829836872,28.64,80914.6,41.3,0.18433,0.00015,16.05147]
[1778829837065,28.64,80914.6,41.3,0.18433,0.00015,16.05147]
[1778829837209,28.64,80914.6,41.3,0.18433,0.00015,16.05147]
[1778829837169,28.64,80914.63,41.3,0.18433,0.00015,16.0514]
[1778829837394,28.64,80914.63,41.3,0.18433,0.00015,16.0514]
[1778829837426,28.64,80914.63,41.3,0.18433,0.00015,16.0514]
[1778829837437,28.64,80914.63,41.3,0.18433,0.00015,16.0514]
[1778829838083,28.64,80914.63,41.3,0.18433,0.00015,16.0514]
[1778829838161,28.64,80899.17,41.3,0.18194,0.00015,15.91815]
[1778829840268,28.64,80894.03,41.3,0.18114,0.00015,15.87342]
[1778829840374,28.63,80894.35,41.3,0.18118,0.00015,15.87557]
[1778829840798,28.63,80894.35,41.3,0.18118,0.00015,15.87557]
[1778829841478,28.63,80897.21,41.3,0.18162,0.00015,15.90009]
[1778829842612,28.63,80899.26,41.3,0.18192,0.00015,15.91707]
[1778829846475,28.63,80895.72,41.3,0.18132,0.00015,15.88356]
[1778829846888,28.62,80895.99,41.3,0.18136,0.00015,15.88549]
[1778829849735,28.62,80896.32,41.3,0.18139,0.00015,15.88754]
[1778829849909,28.62,80896.96,41.3,0.18148,0.00015,15.89263]
[1778829850714,28.62,80896.96,41.3,0.18148,0.00015,15.89263]
[1778829850721,28.62,80896.96,41.3,0.18148,0.00015,15.89263]
[1778829850928,28.62,80896.96,41.3,0.18148,0.00015,15.89263]
[1778829851293,28.62,80900.82,41.3,0.18207,0.00015,15.92537]
[1778829851712,28.62,80900.82,41.3,0.18207,0.00015,15.92537]
[1778829854393,28.62,80913.53,41.3,0.18401,0.00015,16.03355]
[1778829855815,28.62,80913.99,41.3,0.18407,0.00015,16.03717]
[1778829858744,28.62,80912.27,41.3,0.18379,0.00015,16.02151]
[1778829862518,28.62,80908.96,41.3,0.18326,0.00015,15.99223]
[1778829863816,28.61,80912.68,41.3,0.18383,0.00015,16.02387]
[1778829864322,28.61,80913.71,41.3,0.18399,0.00015,16.03241]
[1778829870052,28.61,80913.53,41.3,0.18393,0.00015,16.02914]
[1778829875087,28.61,80910.17,41.3,0.18334,0.00015,15.99395]
[1778829875525,28.61,80910.17,41.3,0.18334,0.00015,15.99395]
[1778829878181,28.61,80907.03,41.3,0.18285,0.00015,15.96657]
[1778829879115,28.61,80916.21,41.3,0.18426,0.00015,16.04487]
[1778829879400,28.61,80916.21,41.3,0.18426,0.00015,16.04487]
[1778829884646,28.6,80909.06,41.3,0.18313,0.00015,15.98218]
[1778829884696,28.6,80909.06,41.3,0.18313,0.00015,15.98218]
[1778829885651,28.6,80907.53,41.3,0.18289,0.00015,15.96884]
[1778829890427,28.6,80904.53,41.3,0.18241,0.00015,15.94211]
[1778829890436,28.6,80904.53,41.3,0.18241,0.00015,15.94211]
[1778829890469,28.6,80904.53,41.3,0.18241,0.00015,15.94211]
[1778829891008,28.6,80904.53,41.3,0.18241,0.00015,15.94211]
[1778829891199,28.6,80900.39,41.3,0.18177,0.00015,15.9064]
[1778829892210,28.6,80900.39,41.3,0.18177,0.00015,15.9064]
[1778829892384,28.6,80897.28,41.3,0.18129,0.00015,15.87933]
[1778829897659,28.6,80896.98,41.3,0.18123,0.00015,15.8758]
[1778829901035,28.6,80898.85,41.3,0.1815,0.00015,15.89123]
[1778829901103,28.6,80898.85,41.3,0.1815,0.00015,15.89123]
[1778829902871,28.59,80892.84,41.3,0.18057,0.00015,15.83905]
[1778829904991,28.59,80890.9,41.3,0.18026,0.00015,15.82177]
[1778829905375,28.59,80890.9,41.3,0.18026,0.00015,15.82148]
[1778829905671,28.59,80890.9,41.3,0.18026,0.00015,15.82148]
[1778829906265,28.59,80890.9,41.3,0.18026,0.00015,15.82148]
[1778829906278,28.59,80890.9,41.3,0.18026,0.00015,15.82148]
[1778829906304,28.59,80897.6,41.3,0.18128,0.00015,15.87894]
[1778829909325,28.59,80906.59,41.3,0.18265,0.00015,15.95562]
[1778829909755,28.59,80906.59,41.3,0.18265,0.00015,15.95562]
[1778829912114,28.59,80911.02,41.3,0.18332,0.00015,15.99317]
[1778829912229,28.59,80911.02,41.3,0.18332,0.00015,15.99317]
[1778829913239,28.59,80911.26,41.3,0.18336,0.00015,15.99497]
[1778829913987,28.59,80911.26,41.3,0.18335,0.00015,15.9947]
[1778829918221,28.59,80905.33,41.3,0.18242,0.00015,15.94298]
[1778829922933,28.59,80910.8,41.3,0.18325,0.00015,15.98898]
[1778829922978,28.59,80910.8,41.3,0.18325,0.00015,15.98898]
[1778829925157,28.58,80911.15,41.3,0.18329,0.00015,15.99148]
[1778829925214,28.58,80911.15,41.3,0.18329,0.00015,15.99148]
[1778829925292,28.58,80911.15,41.3,0.18329,0.00015,15.99148]
[1778829925264,28.58,80910.84,41.3,0.18323,0.00015,15.98832]
[1778829925421,28.58,80910.84,41.3,0.18323,0.00015,15.98832]
[1778829926311,28.58,80899.74,41.3,0.18152,0.00015,15.89265]
[1778829926616,28.58,80899.74,41.3,0.18152,0.00015,15.89265]
[1778829931443,28.58,80898.75,41.3,0.18136,0.00015,15.88337]
[1778829932600,28.58,80899.48,41.3,0.18142,0.00015,15.88445]
[1778829936242,28.58,80900.03,41.3,0.1815,0.00015,15.88868]
[1778829936263,28.58,80899.8,41.3,0.18146,0.00015,15.88638]
[1778829942099,28.58,80901.2,41.3,0.18166,0.00015,15.89772]
[1778829942529,28.58,80901.64,41.3,0.18172,0.00015,15.90136]
[1778829942573,28.58,80901.22,41.3,0.18166,0.00015,15.89775]
[1778829947608,28.57,80900.13,41.3,0.18146,0.00015,15.88647]
[1778829950407,28.57,80900.18,41.3,0.18145,0.00015,15.88578]
[1778829951207,28.57,80900.18,41.3,0.18145,0.00015,15.88578]
[1778829951231,28.57,80900.18,41.3,0.18145,0.00015,15.88578]
[1778829951255,28.57,80900.18,41.3,0.18145,0.00015,15.88578]
[1778829951327,28.57,80900.18,41.3,0.18145,0.00015,15.88578]
[1778829951350,28.57,80901.34,41.3,0.18162,0.00015,15.89561]
[1778829951508,28.57,80901.34,41.3,0.18162,0.00015,15.89561]
[1778829951622,28.57,80901.34,41.3,0.18162,0.00015,15.89561]
[1778829951799,28.57,80901.34,41.3,0.18162,0.00015,15.89561]
[1778829951908,28.57,80901.34,41.3,0.18162,0.00015,15.89561]
[1778829953034,28.57,80909.8,41.3,0.18292,0.00015,15.96814]
[1778829953972,28.57,80914.02,41.3,0.18356,0.00015,16.00413]
[1778829954498,28.57,80917.06,41.3,0.18403,0.00015,16.02994]
[1778829957251,28.57,80917.47,41.3,0.18409,0.00015,16.03315]
[1778829961074,28.57,80916.34,41.3,0.18389,0.00015,16.02228]
[1778829963395,28.56,80916.11,41.3,0.18384,0.00015,16.01975]
[1778829963410,28.56,80916.2,41.3,0.18385,0.00015,16.02026]
[1778829964293,28.56,80916.2,41.3,0.18385,0.00015,16.02026]
[1778829965257,28.56,80915.72,41.3,0.18377,0.00015,16.01562]
[1778829965375,28.56,80915.72,41.3,0.18377,0.00015,16.01562]
[1778829965684,28.56,80914.56,41.3,0.18359,0.00015,16.00566]
[1778829965835,28.56,80914.56,41.3,0.18359,0.00015,16.00566]
[1778829965862,28.56,80914.56,41.3,0.18359,0.00015,16.00566]
[1778829965885,28.56,80914.56,41.3,0.18359,0.00015,16.00566]
[1778829966063,28.56,80914.56,41.3,0.18359,0.00015,16.00566]
[1778829966745,28.56,80917.61,41.3,0.18406,0.00015,16.03159]
[1778829971867,28.56,80924.81,41.3,0.18514,0.00016,16.09187]
[1778829973425,28.56,80923.92,41.3,0.18499,0.00016,16.08326]
[1778829975473,28.56,80927.13,41.3,0.18547,0.00016,16.11013]
[1778829975968,28.56,80927.13,41.3,0.18547,0.00016,16.11013]
[1778829976225,28.56,80927.13,41.3,0.18547,0.00016,16.11013]
[1778829976290,28.56,80927.13,41.3,0.18547,0.00016,16.11013]
[1778829978897,28.55,80941.85,41.3,0.18775,0.00016,16.235]
[1778829979414,28.55,80941.85,41.3,0.18775,0.00016,16.235]
[1778829979212,28.55,80941.91,41.3,0.18775,0.00016,16.23501]
[1778829979450,28.55,80941.91,41.3,0.18775,0.00016,16.23501]
[1778829979496,28.55,80941.91,41.3,0.18775,0.00016,16.23501]
[1778829979501,28.55,80941.91,41.3,0.18775,0.00016,16.23501]
[1778829979503,28.55,80941.91,41.3,0.18775,0.00016,16.23501]
[1778829979510,28.55,80941.91,41.3,0.18775,0.00016,16.23501]
[1778829979551,28.55,80941.91,41.3,0.18775,0.00016,16.23501]
[1778829979802,28.55,80941.91,41.3,0.18775,0.00016,16.23501]
[1778829979834,28.55,80952.46,41.3,0.1894,0.00016,16.32525]
[1778829982682,28.55,80956.7,41.3,0.19006,0.00016,16.36116]
[1778829986859,28.55,80958.53,41.3,0.19034,0.00016,16.37606]
[1778829987024,28.55,80958.53,41.3,0.19034,0.00016,16.37606]
[1778829987827,28.55,80960.2,41.3,0.1906,0.00016,16.39013]
[1778829988117,28.55,80960.2,41.3,0.1906,0.00016,16.39013]
[1778829993261,28.55,80964.58,41.3,0.19123,0.00016,16.42137]
[1778829993274,28.55,80964.58,41.3,0.19123,0.00016,16.42137]
[1778829995005,28.55,80966.16,41.3,0.19147,0.00016,16.43442]
[1778829995187,28.55,80966.16,41.3,0.19147,0.00016,16.43442]
[1778829995441,28.55,80966.16,41.3,0.19147,0.00016,16.43442]
[1778829996001,28.54,80967.25,41.3,0.19164,0.00016,16.44349]
[1778829996230,28.54,80967.25,41.3,0.19164,0.00016,16.44349]
[1778829997130,28.54,80971.55,41.3,0.19232,0.00016,16.47994]
[1778829997584,28.54,80971.86,41.3,0.19236,0.00016,16.4823]
[1778829998609,28.54,80972.11,41.3,0.19239,0.00016,16.48414]
[1778829999640,28.54,80974.67,41.3,0.1928,0.00016,16.50568]
[1778830000520,28.54,80976.16,41.3,0.19303,0.00016,16.51806]
[1778830001078,28.54,80976.16,41.3,0.19303,0.00016,16.51806]
[1778830001123,28.54,80979.9,41.3,0.19362,0.00016,16.54965]
[1778830007026,28.54,80980.52,41.3,0.1937,0.00016,16.554]
[1778830011007,28.54,80984.13,41.3,0.19426,0.00016,16.58419]
[1778830012545,28.54,80985.05,41.3,0.1944,0.00016,16.59138]
[1778830017197,28.53,80988.59,41.3,0.19495,0.00016,16.62053]
[1778830017298,28.53,80989.15,41.3,0.19503,0.00016,16.62502]
[1778830019502,28.53,80990.27,41.3,0.19521,0.00016,16.63443]
[1778830019903,28.53,80990.27,41.3,0.19521,0.00016,16.63443]
[1778830021835,28.53,80995.64,41.3,0.19605,0.00016,16.67884]
[1778830021939,28.53,80995.64,41.3,0.19605,0.00016,16.67884]
[1778830022132,28.53,80992.32,41.3,0.19549,0.00016,16.64938]
[1778830025267,28.53,80989.11,41.3,0.19497,0.00016,16.62177]
[1778830028360,28.53,80990.49,41.3,0.19518,0.00016,16.6331]
[1778830028360,28.53,80990.49,41.3,0.19518,0.00016,16.6331]
[1778830028797,28.53,80990.55,41.3,0.19519,0.00016,16.63347]
[1778830029020,28.53,80990.55,41.3,0.19519,0.00016,16.63347]
[1778830029062,28.53,80990.55,41.3,0.19519,0.00016,16.63347]
[1778830029113,28.53,80990.55,41.3,0.19519,0.00016,16.63347]
[1778830029167,28.53,80990.55,41.3,0.19519,0.00016,16.63347]
[1778830029406,28.52,80989.21,41.3,0.19492,0.00016,16.61934]
[1778830029504,28.52,80989.21,41.3,0.19492,0.00016,16.61934]
[1778830033000,28.52,80988.96,41.3,0.19486,0.00016,16.6161]
[1778830034447,28.52,80988.07,41.3,0.19471,0.00016,16.60817]
[1778830034485,28.52,80988.49,41.3,0.19477,0.00016,16.61145]
[1778830039643,28.51,80989.97,41.3,0.195,0.00016,16.62361]
[1778830045301,28.51,80987.76,41.3,0.19464,0.00016,16.60426]
[1778830050336,28.51,80985.76,41.3,0.19431,0.00016,16.58685]
[1778830055371,28.51,80984.92,41.3,0.19413,0.00016,16.57444]
[1778830060406,28.51,80982.46,41.3,0.19373,0.00016,16.55326]
[1778830065441,28.51,80985.17,41.3,0.19416,0.00016,16.57607]
[1778830070913,28.51,80979.52,41.3,0.19325,0.00016,16.52774]
[1778830072685,28.51,80979.49,41.3,0.19325,0.00016,16.52744]
[1778830078479,28.51,80975.43,41.3,0.19258,0.00016,16.49187]
[1778830083341,28.51,80968.98,41.3,0.19155,0.00016,16.43625]
[1778830083468,28.51,80968.98,41.3,0.19155,0.00016,16.43625]
[1778830083502,28.51,80968.74,41.3,0.19151,0.00016,16.43399]
[1778830084606,28.51,80962.3,41.3,0.19048,0.00016,16.37865]
[1778830085362,28.51,80962.3,41.3,0.19048,0.00016,16.37865]
[1778830086686,28.5,80959.58,41.3,0.19004,0.00016,16.35488]
[1778830086695,28.5,80959.58,41.3,0.19004,0.00016,16.35488]
[1778830089894,28.5,80967.75,41.3,0.19132,0.00016,16.4242]
[1778830090048,28.5,80967.75,41.3,0.19132,0.00016,16.4242]
[1778830090058,28.5,80967.75,41.3,0.19132,0.00016,16.4242]
[1778830090168,28.5,80968.08,41.3,0.19131,0.00016,16.42334]
[1778830091111,28.5,80968.08,41.3,0.19131,0.00016,16.42334]
[1778830091212,28.49,80977.87,41.3,0.19286,0.00016,16.50681]
[1778830091699,28.49,80977.87,41.3,0.19286,0.00016,16.50681]
[1778830092680,28.49,80980.6,41.3,0.19329,0.00016,16.52967]
[1778830093439,28.49,80982.11,41.3,0.19352,0.00016,16.54232]
[1778830095335,28.49,80979.44,41.3,0.19309,0.00016,16.51932]
[1778830095382,28.49,80979.44,41.3,0.19309,0.00016,16.51932]
[1778830095483,28.49,80978.68,41.3,0.19297,0.00016,16.51263]
[1778830096733,28.49,80979.01,41.3,0.19302,0.00016,16.51545]
[1778830096790,28.48,80978.7,41.3,0.19289,0.00016,16.50851]
[1778830101084,28.48,80981.99,41.3,0.19337,0.00016,16.53427]
[1778830101122,28.48,80982.38,41.3,0.19342,0.00016,16.53714]
[1778830106739,28.47,80979.84,41.3,0.19297,0.00016,16.51321]
[1778830107832,28.47,80979.84,41.3,0.19297,0.00016,16.51321]
[1778830107836,28.47,80979.84,41.3,0.19297,0.00016,16.51321]
[1778830107932,28.47,80979.84,41.3,0.19297,0.00016,16.51321]
[1778830109745,28.47,80979.71,41.3,0.19294,0.00016,16.51124]
[1778830112667,28.47,80977.31,41.3,0.19248,0.00016,16.48403]
[1778830115711,28.46,80967.64,41.3,0.19092,0.00016,16.40023]
[1778830118290,28.46,80960.56,41.3,0.18979,0.00016,16.33927]
[1778830118377,28.46,80960.56,41.3,0.18979,0.00016,16.33927]
[1778830118458,28.46,80958.46,41.3,0.18945,0.00016,16.32076]
[1778830118716,28.46,80958.46,41.3,0.18945,0.00016,16.32076]
[1778830120806,28.46,80941.8,41.3,0.18682,0.00016,16.1773]
[1778830121084,28.46,80941.8,41.3,0.18682,0.00016,16.1773]
[1778830126292,28.46,80939.06,41.3,0.18637,0.00016,16.15259]
[1778830127299,28.46,80938.11,41.3,0.18622,0.00016,16.14404]
[1778830127322,28.46,80938.11,41.3,0.18622,0.00016,16.14404]
[1778830127363,28.46,80938.11,41.3,0.18622,0.00016,16.14404]
[1778830127518,28.46,80938.11,41.3,0.18622,0.00016,16.14404]
[1778830127519,28.46,80938.11,41.3,0.18622,0.00016,16.14404]
[1778830127587,28.46,80937.94,41.3,0.18619,0.00016,16.14241]
[1778830127604,28.46,80937.94,41.3,0.18619,0.00016,16.14241]
[1778830127649,28.46,80937.94,41.3,0.18619,0.00016,16.14241]
[1778830127679,28.46,80937.94,41.3,0.18619,0.00016,16.14241]
[1778830127706,28.46,80937.94,41.3,0.18619,0.00016,16.14241]
[1778830127844,28.46,80937.94,41.3,0.18619,0.00016,16.14241]
[1778830128077,28.46,80929.17,41.3,0.18481,0.00016,16.06653]
[1778830130631,28.46,80921.33,41.3,0.18359,0.00016,15.99869]
[1778830133231,28.45,80921.07,41.3,0.18354,0.00016,15.99598]
[1778830134620,28.45,80918.47,41.3,0.18313,0.00015,15.9729]
[1778830134762,28.45,80918.47,41.3,0.18313,0.00015,15.9729]
[1778830136152,28.45,80918.25,41.3,0.18309,0.00015,15.971]
[1778830142521,28.45,80922.52,41.3,0.18373,0.00016,16.00635]
[1778830142522,28.45,80922.52,41.3,0.18373,0.00016,16.00635]
[1778830144413,28.45,80916.61,41.3,0.1828,0.00015,15.95497]
[1778830145269,28.45,80916.06,41.3,0.18271,0.00015,15.95005]
[1778830146381,28.45,80916.55,41.3,0.18279,0.00015,15.9541]
[1778830149474,28.45,80920.3,41.3,0.18336,0.00015,15.98589]
[1778830154702,28.44,80922.96,41.3,0.18374,0.00016,16.00736]
[1778830154836,28.44,80922.96,41.3,0.18374,0.00016,16.00736]
[1778830157529,28.44,80922.9,41.3,0.18373,0.00016,16.00639]
[1778830161415,28.44,80919.73,41.3,0.18322,0.00015,15.97821]
[1778830167161,28.44,80913.42,41.3,0.18222,0.00015,15.92265]
[1778830167644,28.44,80913.42,41.3,0.18222,0.00015,15.92265]
[1778830170204,28.44,80913.38,41.3,0.18221,0.00015,15.92204]
[1778830171215,28.44,80913.38,41.3,0.18221,0.00015,15.92191]
[1778830174934,28.44,80908.36,41.3,0.18139,0.00015,15.87316]
[1778830177740,28.44,80906.5,41.3,0.1811,0.00015,15.8569]
[1778830177810,28.44,80906.5,41.3,0.1811,0.00015,15.8569]
[1778830178318,28.44,80906.5,41.3,0.1811,0.00015,15.8569]
[1778830178410,28.44,80904.17,41.3,0.18073,0.00015,15.83648]
[1778830180737,28.44,80904.13,41.3,0.18072,0.00015,15.83603]
[1778830180755,28.44,80904.13,41.3,0.18072,0.00015,15.83603]
[1778830180778,28.44,80904.13,41.3,0.18072,0.00015,15.83603]
[1778830180874,28.44,80904.13,41.3,0.18072,0.00015,15.83603]
[1778830181111,28.44,80904.13,41.3,0.18072,0.00015,15.83603]
[1778830181650,28.44,80903.98,41.3,0.1807,0.00015,15.83449]
[1778830185567,28.43,80901.84,41.3,0.18035,0.00015,15.81529]
[1778830188448,28.43,80897.77,41.3,0.17972,0.00015,15.77952]
[1778830191192,28.43,80900.84,41.3,0.18018,0.00015,15.8055]
[1778830193765,28.43,80901.04,41.3,0.1802,0.00015,15.80657]
[1778830196714,28.43,80904.82,41.3,0.18078,0.00015,15.83909]
[1778830197944,28.43,80903.24,41.3,0.18053,0.00015,15.82539]
[1778830198730,28.43,80903.79,41.3,0.18062,0.00015,15.83011]
[1778830203052,28.43,80900.75,41.3,0.18015,0.00015,15.80375]
[1778830206250,28.43,80902.63,41.3,0.18044,0.00015,15.82]
[1778830207289,28.43,80901.97,41.3,0.18034,0.00015,15.81427]
[1778830211107,28.43,80900.71,41.3,0.18014,0.00015,15.80335]
[1778830211470,28.43,80901.38,41.3,0.18024,0.00015,15.80913]
[1778830211704,28.43,80901.38,41.3,0.18024,0.00015,15.80913]
[1778830212475,28.43,80901.06,41.3,0.18019,0.00015,15.80636]
[1778830214371,28.43,80900.94,41.3,0.18018,0.00015,15.80531]
[1778830214407,28.43,80900.94,41.3,0.18018,0.00015,15.80531]
[1778830214489,28.43,80901.12,41.3,0.1802,0.00015,15.80686]
[1778830215149,28.43,80901.12,41.3,0.1802,0.00015,15.80686]
[1778830215612,28.43,80901.12,41.3,0.1802,0.00015,15.80686]
[1778830216253,28.43,80900.75,41.3,0.18014,0.00015,15.80319]
[1778830217919,28.43,80900.06,41.3,0.18002,0.00015,15.7965]
[1778830219880,28.43,80901.22,41.3,0.18018,0.00015,15.80581]
[1778830225025,28.42,80900.47,41.3,0.18004,0.00015,15.79796]
[1778830226849,28.42,80898.13,41.3,0.17967,0.00015,15.77701]
[1778830232615,28.42,80895.74,41.3,0.17922,0.00015,15.74864]
[1778830236359,28.41,80895.57,41.3,0.17917,0.00015,15.74592]
[1778830236658,28.41,80895.57,41.3,0.17917,0.00015,15.74592]
[1778830241550,28.41,80895.23,41.3,0.17908,0.00015,15.74092]
[1778830242044,28.41,80894.79,41.3,0.179,0.00015,15.7367]
[1778830243283,28.41,80894.45,41.3,0.17894,0.00015,15.73334]
[1778830245585,28.4,80894.96,41.3,0.17901,0.00015,15.73693]
[1778830247698,28.4,80894.98,41.3,0.179,0.00015,15.73669]
[1778830247820,28.4,80894.96,41.3,0.17899,0.00015,15.7361]
[1778830248687,28.4,80894.96,41.3,0.17899,0.00015,15.7361]
[1778830249181,28.4,80894.82,41.3,0.17896,0.00015,15.73406]
[1778830253360,28.4,80890.91,41.3,0.17834,0.00015,15.69906]
[1778830257854,28.39,80889.8,41.3,0.17813,0.00015,15.68722]
[1778830259961,28.39,80886.18,41.3,0.17757,0.00015,15.65552]
[1778830265353,28.39,80888.22,41.3,0.17785,0.00015,15.67154]
[1778830265354,28.39,80888.22,41.3,0.17785,0.00015,15.67154]
[1778830266855,28.39,80878.68,41.3,0.17638,0.00015,15.58788]
[1778830273623,28.39,80879.18,41.3,0.17644,0.00015,15.59092]
[1778830277845,28.38,80879.27,41.3,0.17642,0.00015,15.59009]
[1778830281799,28.38,80880.61,41.3,0.17661,0.00015,15.60087]
[1778830288009,28.38,80878.05,41.3,0.17618,0.00015,15.57657]
[1778830291885,28.37,80880.17,41.3,0.17645,0.00015,15.58911]
[1778830298074,28.37,80884.95,41.3,0.17714,0.00015,15.62834]
[1778830300618,28.37,80886.91,41.3,0.17743,0.00015,15.64499]
[1778830300744,28.37,80886.91,41.3,0.17743,0.00015,15.64499]
[1778830301390,28.37,80888.42,41.3,0.17764,0.00015,15.65738]
[1778830302827,28.37,80894.86,41.3,0.17861,0.00015,15.71244]
[1778830306985,28.36,80896.34,41.3,0.17882,0.00015,15.72393]
[1778830308044,28.36,80896.5,41.3,0.17882,0.00015,15.72442]
[1778830308047,28.36,80896.5,41.3,0.17882,0.00015,15.72442]
[1778830308814,28.36,80895.01,41.3,0.17859,0.00015,15.71106]
[1778830309724,28.36,80886.61,41.3,0.17729,0.00015,15.63752]
[1778830309796,28.36,80886.61,41.3,0.17729,0.00015,15.63752]
[1778830309939,28.36,80886.61,41.3,0.17729,0.00015,15.63752]
[1778830310409,28.36,80886.61,41.3,0.17729,0.00015,15.63752]
[1778830310514,28.36,80881.3,41.3,0.17648,0.00015,15.59085]
[1778830310928,28.36,80881.3,41.3,0.17648,0.00015,15.59085]
[1778830311165,28.36,80881.46,41.3,0.17649,0.00015,15.59171]
[1778830312312,28.36,80881.46,41.3,0.17649,0.00015,15.59171]
[1778830312662,28.36,80881.46,41.3,0.17649,0.00015,15.59171]
[1778830312763,28.36,80880.74,41.3,0.17637,0.00015,15.58494]
[1778830313589,28.36,80880.74,41.3,0.17637,0.00015,15.58494]
[1778830313657,28.36,80880.16,41.3,0.17628,0.00015,15.57964]
[1778830315227,28.35,80877.43,41.3,0.17586,0.00015,15.55542]
[1778830316799,28.35,80869.09,41.3,0.17458,0.00015,15.48203]
[1778830316877,28.35,80869.09,41.3,0.17458,0.00015,15.48203]
[1778830317664,28.35,80856.12,41.3,0.17262,0.00015,15.36888]
[1778830320981,28.35,80852.18,41.3,0.17202,0.00015,15.334]
[1778830321458,28.35,80852.18,41.3,0.17202,0.00015,15.334]
[1778830322293,28.35,80849.22,41.3,0.17157,0.00015,15.30806]
[1778830322325,28.35,80849.22,41.3,0.17157,0.00015,15.30806]
[1778830322375,28.35,80849.22,41.3,0.17157,0.00015,15.30806]
[1778830322411,28.35,80849.22,41.3,0.17157,0.00015,15.30806]
[1778830322517,28.35,80849.22,41.3,0.17157,0.00015,15.30806]
[1778830322757,28.35,80843.09,41.3,0.17066,0.00015,15.25456]
[1778830323197,28.35,80843.09,41.3,0.17066,0.00015,15.25456]
[1778830323225,28.35,80843.09,41.3,0.17066,0.00015,15.25456]
[1778830324837,28.35,80830.81,41.3,0.16882,0.00015,15.14649]
[1778830324839,28.35,80830.81,41.3,0.16882,0.00015,15.14649]
[1778830325333,28.35,80830.81,41.3,0.16882,0.00015,15.14649]
[1778830328658,28.34,80820.36,41.3,0.16724,0.00015,15.05364]
[1778830329718,28.34,80820.36,41.3,0.16724,0.00015,15.05364]
[1778830329823,28.34,80813.03,41.3,0.16616,0.00015,14.9894]
[1778830329839,28.34,80813.03,41.3,0.16616,0.00015,14.9894]
[1778830332471,28.34,80797.69,41.3,0.16392,0.00015,14.85525]
[1778830332893,28.34,80795.96,41.3,0.16367,0.00014,14.84011]
[1778830333319,28.34,80795.71,41.3,0.16363,0.00014,14.8379]
[1778830335828,28.34,80796.79,41.3,0.16379,0.00015,14.84726]
[1778830336022,28.34,80796.79,41.3,0.16379,0.00015,14.84726]
[1778830336073,28.34,80796.79,41.3,0.16379,0.00015,14.84726]
[1778830336293,28.34,80796.79,41.3,0.16379,0.00015,14.84726]
[1778830336587,28.34,80796.79,41.3,0.16379,0.00015,14.84726]
[1778830336688,28.34,80806.16,41.3,0.16515,0.00015,14.9289]
[1778830338354,28.34,80816.29,41.3,0.16663,0.00015,15.0172]
[1778830342286,28.34,80824.89,41.3,0.16788,0.00015,15.09131]
[1778830347417,28.34,80823.03,41.3,0.16757,0.00015,15.07293]
[1778830348919,28.34,80823.25,41.3,0.1676,0.00015,15.07449]
[1778830354466,28.33,80823.71,41.3,0.16758,0.00015,15.07129]
[1778830358922,28.33,80819.7,41.3,0.16697,0.00015,15.03494]
[1778830361058,28.33,80816.52,41.3,0.1665,0.00015,15.00681]
[1778830366550,28.33,80816.79,41.3,0.16652,0.00015,15.00833]
[1778830370307,28.33,80812.79,41.3,0.16593,0.00015,14.97335]
[1778830372025,28.32,80809.96,41.3,0.16551,0.00015,14.94829]
[1778830372592,28.32,80809.04,41.3,0.16538,0.00015,14.9401]
[1778830375661,28.32,80811.31,41.3,0.1657,0.00015,14.95958]
[1778830377433,28.32,80810.86,41.3,0.16563,0.00015,14.95532]
[1778830377581,28.32,80810.86,41.3,0.16563,0.00015,14.95532]
[1778830379809,28.32,80807.31,41.3,0.16511,0.00015,14.92408]
[1778830380108,28.32,80806.24,41.3,0.16495,0.00015,14.91465]
[1778830380882,28.32,80806.26,41.3,0.16495,0.00015,14.91474]
[1778830381790,28.32,80808.3,41.3,0.16525,0.00015,14.93245]
[1778830387698,28.32,80811.49,41.3,0.1657,0.00015,14.95942]
[1778830392733,28.32,80805.34,41.3,0.16479,0.00015,14.90506]
[1778830395754,28.32,80796.16,41.3,0.16345,0.00014,14.82486]
[1778830395915,28.32,80796.16,41.3,0.16345,0.00014,14.82486]
[1778830401796,28.32,80798.2,41.3,0.16375,0.00015,14.84301]
[1778830403317,28.32,80801.39,41.3,0.16422,0.00015,14.87087]
[1778830404210,28.32,80801.86,41.3,0.16429,0.00015,14.87495]
[1778830406533,28.32,80804.49,41.3,0.16467,0.00015,14.89782]
[1778830410298,28.32,80796.92,41.3,0.16357,0.00015,14.83176]
[1778830411019,28.32,80798.25,41.3,0.16376,0.00015,14.84339]
[1778830412749,28.32,80798.68,41.3,0.16378,0.00015,14.8421]
[1778830412758,28.32,80798.68,41.3,0.16378,0.00015,14.8421]
[1778830412842,28.32,80798.68,41.3,0.16378,0.00015,14.8421]
[1778830412852,28.32,80798.68,41.3,0.16378,0.00015,14.8421]
[1778830412884,28.32,80790.47,41.3,0.16259,0.00014,14.77048]
[1778830412975,28.32,80790.47,41.3,0.16259,0.00014,14.77048]
[1778830413027,28.32,80790.47,41.3,0.16259,0.00014,14.77048]
[1778830413688,28.32,80790.47,41.3,0.16259,0.00014,14.77048]
[1778830413880,28.32,80789.04,41.3,0.16238,0.00014,14.7579]
[1778830415039,28.32,80788.33,41.3,0.16228,0.00014,14.75161]
[1778830415067,28.32,80788.33,41.3,0.16228,0.00014,14.75161]
[1778830416552,28.32,80786.43,41.3,0.162,0.00014,14.73496]
[1778830416829,28.32,80786.43,41.3,0.162,0.00014,14.73496]
[1778830416901,28.32,80786.46,41.3,0.16201,0.00014,14.73517]
[1778830418245,28.32,80785.53,41.3,0.16187,0.00014,14.72701]
[1778830418739,28.32,80785.53,41.3,0.16187,0.00014,14.72701]
[1778830418750,28.32,80785.53,41.3,0.16187,0.00014,14.72701]
[1778830418808,28.32,80785.53,41.3,0.16187,0.00014,14.72701]
[1778830420087,28.32,80784.91,41.3,0.16178,0.00014,14.72157]
[1778830420112,28.32,80784.91,41.3,0.16178,0.00014,14.72157]
[1778830420318,28.32,80784.13,41.3,0.16167,0.00014,14.71473]
[1778830421321,28.32,80784.13,41.3,0.16167,0.00014,14.71473]
[1778830421816,28.32,80784.13,41.3,0.16167,0.00014,14.71473]
[1778830421376,28.32,80785.55,41.3,0.16187,0.00014,14.7271]
[1778830422634,28.32,80785.55,41.3,0.16187,0.00014,14.7271]
[1778830423568,28.32,80784.81,41.3,0.16177,0.00014,14.72062]
[1778830424622,28.32,80784.91,41.3,0.16178,0.00014,14.72148]
[1778830424723,28.32,80784.6,41.3,0.16174,0.00014,14.71876]
[1778830425201,28.32,80784.6,41.3,0.16174,0.00014,14.71876]
[1778830425768,28.32,80784.6,41.3,0.16174,0.00014,14.71876]
[1778830426353,28.32,80782.95,41.3,0.1615,0.00014,14.70438]
[1778830427454,28.32,80784.07,41.3,0.16166,0.00014,14.71414]
[1778830427555,28.32,80785.02,41.3,0.1618,0.00014,14.72241]
[1778830428121,28.32,80785.02,41.3,0.1618,0.00014,14.72241]
[1778830428163,28.32,80784.21,41.3,0.16168,0.00014,14.71535]
[1778830429410,28.32,80784.21,41.3,0.16168,0.00014,14.71535]
[1778830430732,28.32,80784.15,41.3,0.16167,0.00014,14.71481]
[1778830430759,28.32,80784.15,41.3,0.16167,0.00014,14.71481]
[1778830430818,28.32,80784.15,41.3,0.16167,0.00014,14.71481]
[1778830430882,28.32,80783.96,41.3,0.16164,0.00014,14.71315]
[1778830432257,28.32,80788.42,41.3,0.16229,0.00014,14.75207]
[1778830432273,28.32,80793.22,41.3,0.16298,0.00014,14.79401]
[1778830434171,28.32,80793.16,41.3,0.16297,0.00014,14.79338]
[1778830434188,28.32,80793.16,41.3,0.16297,0.00014,14.79338]
[1778830434199,28.32,80793.72,41.3,0.16305,0.00014,14.79827]
[1778830440473,28.32,80794.94,41.3,0.16323,0.00014,14.80876]
[1778830440574,28.32,80794.71,41.3,0.16319,0.00014,14.8068]
[1778830441964,28.32,80791.14,41.3,0.16268,0.00014,14.77565]
[1778830442561,28.32,80791.14,41.3,0.16268,0.00014,14.77565]
[1778830442824,28.32,80791.14,41.3,0.16268,0.00014,14.77565]
[1778830443520,28.32,80791.21,41.3,0.16268,0.00014,14.77608]
[1778830443563,28.32,80788.27,41.3,0.16226,0.00014,14.75038]
[1778830444013,28.32,80788.27,41.3,0.16226,0.00014,14.75038]
[1778830444681,28.32,80786.35,41.3,0.16198,0.00014,14.73361]
[1778830446050,28.32,80786.38,41.3,0.16199,0.00014,14.73387]
[1778830446651,28.32,80786.38,41.3,0.16199,0.00014,14.73387]
[1778830447779,28.32,80786.48,41.3,0.162,0.00014,14.7347]
[1778830447795,28.32,80786.55,41.3,0.16201,0.00014,14.73529]
[1778830448481,28.32,80786.55,41.3,0.16201,0.00014,14.73529]
[1778830453356,28.32,80785.15,41.3,0.16181,0.00014,14.72306]
[1778830453400,28.32,80785.15,41.3,0.16181,0.00014,14.72306]
[1778830458275,28.32,80779.66,41.3,0.161,0.00014,14.67439]
[1778830460016,28.32,80776.67,41.3,0.16057,0.00014,14.64814]
[1778830466170,28.31,80776.05,41.3,0.16047,0.00014,14.6421]
[1778830466258,28.31,80776.05,41.3,0.16047,0.00014,14.6421]
[1778830471280,28.31,80773.89,41.3,0.16011,0.00014,14.6178]
[1778830476808,28.31,80776.67,41.3,0.16051,0.00014,14.6418]
[1778830479788,28.31,80781.22,41.3,0.16116,0.00014,14.68125]
[1778830485378,28.31,80781.51,41.3,0.16118,0.00014,14.6828]
[1778830487642,28.31,80781.94,41.3,0.16124,0.00014,14.68642]
[1778830493434,28.31,80779.32,41.3,0.16085,0.00014,14.66267]
[1778830495448,28.31,80788.62,41.3,0.16219,0.00014,14.74402]
[1778830499164,28.31,80792.66,41.3,0.16277,0.00014,14.77875]
[1778830499222,28.31,80792.66,41.3,0.16277,0.00014,14.77875]
[1778830499633,28.31,80792.66,41.3,0.16277,0.00014,14.77875]
[1778830501036,28.31,80803.69,41.3,0.16436,0.00015,14.8746]
[1778830501114,28.31,80803.69,41.3,0.16436,0.00015,14.8746]
[1778830501168,28.31,80803.69,41.3,0.16436,0.00015,14.8746]
[1778830501440,28.31,80803.69,41.3,0.16436,0.00015,14.8746]
[1778830501913,28.31,80803.69,41.3,0.16436,0.00015,14.8746]
[1778830501490,28.31,80807.51,41.3,0.16492,0.00015,14.90774]
[1778830502197,28.31,80807.51,41.3,0.16492,0.00015,14.90774]
[1778830502223,28.31,80807.51,41.3,0.16492,0.00015,14.90774]
[1778830502246,28.31,80807.51,41.3,0.16492,0.00015,14.90774]
[1778830502283,28.31,80807.51,41.3,0.16492,0.00015,14.90774]
[1778830502292,28.31,80807.51,41.3,0.16492,0.00015,14.90774]
[1778830502892,28.31,80811.06,41.3,0.16543,0.00015,14.93848]
[1778830508539,28.31,80816.82,41.3,0.16626,0.00015,14.98801]
[1778830513778,28.3,80816.15,41.3,0.16615,0.00015,14.98174]
[1778830519676,28.3,80816.64,41.3,0.16621,0.00015,14.98498]
[1778830521461,28.3,80824.96,41.3,0.16743,0.00015,15.05722]
[1778830523842,28.3,80832.8,41.3,0.16857,0.00015,15.12501]
[1778830529591,28.3,80832.62,41.3,0.16851,0.00015,15.12126]
[1778830531056,28.29,80832.69,41.3,0.16851,0.00015,15.12117]
[1778830536557,28.29,80826.7,41.3,0.16755,0.00015,15.0622]
[1778830541771,28.29,80820.76,41.3,0.16666,0.00015,15.00915]
[1778830546863,28.29,80818.37,41.3,0.16631,0.00015,14.98849]
[1778830550336,28.29,80816.57,41.3,0.16605,0.00015,14.97313]
[1778830551152,28.29,80815.62,41.3,0.16591,0.00015,14.9649]
[1778830555101,28.29,80813.19,41.3,0.16555,0.00015,14.94352]
[1778830560905,28.29,80811.18,41.3,0.16527,0.00015,14.92639]
[1778830562869,28.29,80811.09,41.3,0.16526,0.00015,14.92572]
[1778830562875,28.29,80811.09,41.3,0.16526,0.00015,14.92572]
[1778830567955,28.29,80809.04,41.3,0.16496,0.00015,14.90784]
[1778830572990,28.29,80807.71,41.3,0.16476,0.00015,14.89605]
[1778830578048,28.29,80805.09,41.3,0.16438,0.00015,14.8731]
[1778830583061,28.29,80795.64,41.3,0.16301,0.00014,14.79097]
[1778830588096,28.29,80792.03,41.3,0.1625,0.00014,14.76004]
[1778830593131,28.29,80794.46,41.3,0.16281,0.00014,14.77665]
[1778830598166,28.29,80790.92,41.3,0.16231,0.00014,14.74636]
[1778830603201,28.3,80788.05,41.3,0.16191,0.00014,14.72211]
[1778830608236,28.3,80785.89,41.3,0.16161,0.00014,14.70409]
[1778830613272,28.3,80783.19,41.3,0.16124,0.00014,14.68162]
[1778830617027,28.3,80782.6,41.3,0.16117,0.00014,14.67715]
[1778830617128,28.3,80781.65,41.3,0.16104,0.00014,14.6691]
[1778830621909,28.3,80771.77,41.3,0.15962,0.00014,14.58267]
[1778830625389,28.3,80765.68,41.3,0.15875,0.00014,14.52949]
[1778830626014,28.3,80765.61,41.3,0.15874,0.00014,14.52896]
[1778830629455,28.3,80766.89,41.3,0.15892,0.00014,14.54009]
[1778830632048,28.3,80766.4,41.3,0.15885,0.00014,14.53572]
[1778830637307,28.3,80760.87,41.3,0.15806,0.00014,14.48736]
[1778830639775,28.3,80755.38,41.3,0.15728,0.00014,14.43958]
[1778830640151,28.3,80755.38,41.3,0.15728,0.00014,14.43958]
[1778830642011,28.3,80755.84,41.3,0.15735,0.00014,14.44368]
[1778830643641,28.3,80766.18,41.3,0.15882,0.00014,14.53409]
[1778830649733,28.3,80767.27,41.3,0.15897,0.00014,14.54333]
[1778830649802,28.3,80767.27,41.3,0.15897,0.00014,14.54333]
[1778830651547,28.3,80768.42,41.3,0.15914,0.00014,14.55326]
[1778830652294,28.3,80773.51,41.3,0.15982,0.00014,14.59255]
[1778830653011,28.3,80773.51,41.3,0.15982,0.00014,14.59255]
[1778830656825,28.3,80774.47,41.3,0.15995,0.00014,14.60046]
[1778830660809,28.3,80777.74,41.3,0.16041,0.00014,14.6286]
[1778830660987,28.3,80777.74,41.3,0.16041,0.00014,14.6286]
[1778830662328,28.3,80778.24,41.3,0.16048,0.00014,14.63271]
[1778830664598,28.3,80776.43,41.3,0.16021,0.00014,14.61668]
[1778830665020,28.3,80776.43,41.3,0.16021,0.00014,14.61668]
[1778830672798,28.3,80779.51,41.3,0.16064,0.00014,14.64284]
[1778830678728,28.3,80776.66,41.3,0.16023,0.00014,14.61739]
[1778830681166,28.3,80780.67,41.3,0.1608,0.00014,14.65235]
[1778830681201,28.3,80781.15,41.3,0.16087,0.00014,14.65645]
[1778830681757,28.3,80786.32,41.3,0.16162,0.00014,14.70182]
[1778830684204,28.3,80792.41,41.3,0.1625,0.00014,14.75517]
[1778830685175,28.3,80793.08,41.3,0.1626,0.00014,14.76113]
[1778830685778,28.3,80793.31,41.3,0.16263,0.00014,14.76324]
[1778830691820,28.3,80793.57,41.3,0.16267,0.00014,14.7656]
[1778830693462,28.3,80793.5,41.3,0.16266,0.00014,14.76501]
[1778830694705,28.3,80793.5,41.3,0.16266,0.00014,14.76501]
[1778830695272,28.3,80791.26,41.3,0.16234,0.00014,14.74562]
[1778830695848,28.3,80789.77,41.3,0.16213,0.00014,14.73278]
[1778830697758,28.3,80789.6,41.3,0.16211,0.00014,14.73149]
[1778830698104,28.3,80789.6,41.3,0.16211,0.00014,14.73149]
[1778830705918,28.3,80783.54,41.3,0.16127,0.00014,14.68102]
[1778830710830,28.3,80783.07,41.3,0.16122,0.00014,14.678]
[1778830710953,28.31,80783.48,41.3,0.16129,0.00014,14.68186]
[1778830712159,28.31,80783.48,41.3,0.16129,0.00014,14.68186]
[1778830712812,28.31,80783.86,41.3,0.1613,0.00014,14.6803]
[1778830717547,28.31,80784.4,41.3,0.1614,0.00014,14.68587]
[1778830718183,28.31,80784.4,41.3,0.1614,0.00014,14.68587]
[1778830718002,28.31,80784.46,41.3,0.16141,0.00014,14.68655]
[1778830718616,28.31,80784.46,41.3,0.16141,0.00014,14.68655]
[1778830724046,28.31,80784.21,41.3,0.1614,0.00014,14.68592]
[1778830729232,28.31,80784.83,41.3,0.16151,0.00014,14.69245]
[1778830735124,28.32,80784.65,41.3,0.16151,0.00014,14.69281]
[1778830737507,28.32,80784.27,41.3,0.16147,0.00014,14.69006]
[1778830738145,28.32,80785.46,41.3,0.16164,0.00014,14.70073]
[1778830743180,28.32,80787.04,41.3,0.16187,0.00014,14.71459]
[1778830746603,28.32,80787.69,41.3,0.16196,0.00014,14.72022]
[1778830747208,28.32,80789.23,41.3,0.16219,0.00014,14.73363]
[1778830752245,28.32,80786.09,41.3,0.16173,0.00014,14.70602]
[1778830755093,28.32,80785.09,41.3,0.16159,0.00014,14.69746]
[1778830756267,28.32,80784.52,41.3,0.16151,0.00014,14.6927]
[1778830756273,28.32,80784.42,41.3,0.1615,0.00014,14.69204]
[1778830761308,28.32,80780.67,41.3,0.16098,0.00014,14.66044]
[1778830766343,28.32,80781.2,41.3,0.16108,0.00014,14.66635]
[1778830771224,28.32,80782.83,41.3,0.16132,0.00014,14.68129]
[1778830771227,28.32,80782.83,41.3,0.16132,0.00014,14.68129]
[1778830776510,28.33,80787.55,41.3,0.16198,0.00014,14.71868]
[1778830778372,28.33,80790.89,41.3,0.16247,0.00014,14.74812]
[1778830778833,28.33,80790.89,41.3,0.16247,0.00014,14.74812]
[1778830782695,28.33,80791.83,41.3,0.16261,0.00014,14.75676]
[1778830788981,28.33,80791.86,41.3,0.16263,0.00014,14.75779]
[1778830794541,28.33,80788.74,41.3,0.1622,0.00014,14.73165]
[1778830799577,28.33,80788.78,41.3,0.16222,0.00014,14.7328]
[1778830804612,28.34,80783.76,41.3,0.16151,0.00014,14.68983]
[1778830806981,28.34,80783.55,41.3,0.16148,0.00014,14.68819]
[1778830807034,28.34,80782.52,41.3,0.16134,0.00014,14.67961]
[1778830808279,28.34,80782.52,41.3,0.16134,0.00014,14.67961]
[1778830808714,28.34,80776.92,41.3,0.16053,0.00014,14.63077]
[1778830811628,28.34,80774.14,41.3,0.16014,0.00014,14.60664]
[1778830812772,28.34,80770.84,41.3,0.15967,0.00014,14.57794]
[1778830814792,28.34,80768.52,41.3,0.15934,0.00014,14.55791]
[1778830814966,28.34,80768.52,41.3,0.15934,0.00014,14.55791]
[1778830816760,28.34,80769.63,41.3,0.1595,0.00014,14.56787]
[1778830819413,28.34,80769.54,41.3,0.15949,0.00014,14.56733]
[1778830821050,28.34,80769.63,41.3,0.15951,0.00014,14.56843]
[1778830824964,28.34,80769.67,41.3,0.15952,0.00014,14.56914]
[1778830831061,28.34,80769.91,41.3,0.15956,0.00014,14.57161]
[1778830831091,28.34,80769.91,41.3,0.15956,0.00014,14.57161]
[1778830836836,28.34,80767.57,41.3,0.15919,0.00014,14.54652]
[1778830841104,28.34,80774.47,41.3,0.16018,0.00014,14.60676]
[1778830842880,28.34,80774.48,41.3,0.16018,0.00014,14.60678]
[1778830844964,28.34,80770.93,41.3,0.15967,0.00014,14.57576]
[1778830850934,28.34,80773.27,41.3,0.16001,0.00014,14.59627]
[1778830853457,28.34,80772.57,41.3,0.15991,0.00014,14.59012]
[1778830858990,28.34,80773.65,41.3,0.16006,0.00014,14.59944]
[1778830864025,28.34,80773.22,41.3,0.16,0.00014,14.59559]
[1778830869034,28.34,80766.5,41.3,0.15904,0.00014,14.53698]
[1778830869038,28.34,80766.5,41.3,0.15904,0.00014,14.53698]
[1778830874095,28.34,80764.25,41.3,0.15872,0.00014,14.51784]
[1778830875757,28.34,80764.35,41.3,0.15874,0.00014,14.51878]
[1778830875857,28.34,80764.35,41.3,0.15874,0.00014,14.51878]
[1778830879042,28.34,80756.09,41.3,0.15757,0.00014,14.44713]
[1778830884379,28.34,80756.19,41.3,0.15759,0.00014,14.44809]
[1778830890540,28.34,80748.85,41.3,0.15655,0.00014,14.38388]
[1778830894955,28.34,80748.75,41.3,0.15649,0.00014,14.37797]
[1778830898058,28.34,80747.72,41.3,0.15634,0.00014,14.36904]
[1778830898265,28.34,80746.67,41.3,0.1562,0.00014,14.3599]
[1778830898802,28.34,80746.67,41.3,0.1562,0.00014,14.3599]
[1778830899272,28.34,80746.35,41.3,0.15615,0.00014,14.35697]
[1778830900487,28.34,80745.9,41.3,0.15609,0.00014,14.35308]
[1778830901181,28.34,80745.9,41.3,0.15609,0.00014,14.35308]
[1778830901275,28.34,80745.9,41.3,0.15609,0.00014,14.35308]
[1778830901286,28.34,80743.13,41.3,0.15569,0.00014,14.32881]
[1778830901545,28.34,80743.13,41.3,0.15569,0.00014,14.32881]
[1778830901696,28.34,80743.13,41.3,0.15569,0.00014,14.32881]
[1778830901987,28.34,80743.13,41.3,0.15569,0.00014,14.32881]
[1778830902704,28.34,80741.59,41.3,0.15547,0.00014,14.31514]
[1778830906827,28.34,80737.6,41.3,0.1549,0.00014,14.2795]
[1778830906978,28.34,80737.6,41.3,0.1549,0.00014,14.2795]
[1778830908042,28.34,80736.97,41.3,0.15481,0.00014,14.27383]
[1778830908212,28.34,80736.97,41.3,0.15481,0.00014,14.27383]
[1778830908336,28.34,80735.58,41.3,0.15461,0.00014,14.26155]
[1778830913371,28.34,80737.51,41.3,0.15486,0.00014,14.2772]
[1778830914740,28.34,80738.14,41.3,0.15495,0.00014,14.28243]
[1778830917072,28.34,80736.04,41.3,0.15464,0.00014,14.26363]
[1778830918969,28.33,80735.56,41.3,0.15457,0.00014,14.25898]
[1778830924448,28.33,80730.62,41.3,0.15386,0.00014,14.2147]
[1778830928536,28.33,80731.54,41.3,0.15398,0.00014,14.22214]
[1778830933529,28.33,80737.72,41.3,0.15483,0.00014,14.27506]
[1778830936287,28.33,80737.2,41.3,0.15474,0.00014,14.27001]
[1778830936370,28.33,80737.2,41.3,0.15474,0.00014,14.27001]
[1778830936445,28.33,80737.89,41.3,0.15483,0.00014,14.27551]
[1778830937539,28.33,80749.9,41.3,0.15652,0.00014,14.37995]
[1778830939984,28.33,80754.8,41.3,0.15721,0.00014,14.42249]
[1778830946602,28.32,80758.06,41.3,0.15763,0.00014,14.44818]
[1778830950656,28.32,80757.87,41.3,0.15758,0.00014,14.44546]
[1778830950747,28.32,80758.15,41.3,0.15761,0.00014,14.44755]
[1778830953135,28.32,80761.49,41.3,0.15805,0.00014,14.4716]
[1778830958844,28.32,80772.28,41.3,0.15957,0.00014,14.56494]
[1778830965736,28.31,80774.48,41.3,0.15986,0.00014,14.58253]
[1778830970879,28.31,80772.15,41.3,0.15951,0.00014,14.56124]
[1778830973862,28.31,80771.96,41.3,0.15947,0.00014,14.55895]
[1778830979836,28.31,80768.6,41.3,0.15897,0.00014,14.52832]
[1778830983038,28.31,80768.99,41.3,0.15902,0.00014,14.5314]
[1778830983221,28.31,80768.99,41.3,0.15902,0.00014,14.5314]
[1778830988899,28.3,80774.71,41.3,0.15981,0.00014,14.5798]
[1778830993935,28.3,80775.81,41.3,0.15995,0.00014,14.58819]
[1778830994959,28.3,80775.81,41.3,0.15995,0.00014,14.58819]
[1778831000556,28.3,80783.16,41.3,0.16097,0.00014,14.65051]
[1778831005948,28.3,80783.08,41.3,0.16093,0.00014,14.64817]
[1778831008794,28.3,80782.85,41.3,0.1609,0.00014,14.64584]
[1778831008850,28.3,80782.85,41.3,0.1609,0.00014,14.64584]
[1778831008943,28.3,80782.85,41.3,0.1609,0.00014,14.64584]
[1778831008943,28.3,80782.85,41.3,0.1609,0.00014,14.64584]
[1778831009171,28.3,80782.85,41.3,0.1609,0.00014,14.64584]
[1778831009206,28.3,80782.85,41.3,0.1609,0.00014,14.64584]
[1778831009495,28.3,80782.85,41.3,0.1609,0.00014,14.64584]
[1778831009256,28.29,80798.29,41.3,0.16311,0.00015,14.77976]
[1778831009706,28.29,80798.29,41.3,0.16311,0.00015,14.77976]
[1778831010048,28.29,80798.29,41.3,0.16311,0.00015,14.77976]
[1778831010448,28.29,80819.09,41.3,0.16615,0.00015,14.96131]
[1778831010842,28.29,80819.09,41.3,0.16615,0.00015,14.96131]
[1778831010872,28.29,80819.09,41.3,0.16615,0.00015,14.96131]
[1778831011471,28.29,80830.51,41.3,0.16779,0.00015,15.05579]
[1778831012356,28.29,80830.51,41.3,0.16779,0.00015,15.05579]
[1778831014414,28.29,80831.66,41.3,0.16795,0.00015,15.06529]
[1778831020334,28.29,80834.11,41.3,0.16828,0.00015,15.08518]
[1778831026158,28.28,80836.41,41.3,0.16859,0.00015,15.10324]
[1778831028703,28.28,80837.35,41.3,0.16872,0.00015,15.11086]
[1778831032066,28.28,80842.32,41.3,0.16944,0.00015,15.15329]
[1778831035044,28.28,80843.28,41.3,0.16957,0.00015,15.16099]
[1778831040258,28.28,80842.35,41.3,0.1694,0.00015,15.15064]
[1778831040879,28.28,80842.35,41.3,0.1694,0.00015,15.15064]
[1778831041265,28.28,80837.57,41.3,0.16868,0.00015,15.10862]
[1778831041975,28.28,80837.57,41.3,0.16868,0.00015,15.10862]
[1778831042107,28.28,80837.57,41.3,0.16868,0.00015,15.10862]
[1778831042319,28.28,80837.57,41.3,0.16868,0.00015,15.10862]
[1778831042582,28.28,80837.57,41.3,0.16868,0.00015,15.10862]
[1778831044378,28.27,80825.15,41.3,0.16683,0.00015,14.99927]
[1778831045493,28.27,80826.04,41.3,0.16695,0.00015,15.00674]
[1778831050568,28.27,80826.22,41.3,0.16695,0.00015,15.00668]
[1778831051518,28.27,80826.11,41.3,0.16693,0.00015,15.00538]
[1778831054417,28.27,80825.71,41.3,0.16687,0.00015,15.00155]
[1778831055053,28.27,80824.42,41.3,0.16666,0.00015,14.98929]
[1778831055266,28.27,80824.42,41.3,0.16666,0.00015,14.98929]
[1778831055534,28.27,80824.42,41.3,0.16666,0.00015,14.98929]
[1778831056199,28.27,80820.2,41.3,0.16603,0.00015,14.9521]
[1778831056370,28.27,80819.11,41.3,0.16587,0.00015,14.94232]
[1778831062412,28.26,80816.66,41.3,0.16548,0.00015,14.91949]
[1778831068454,28.26,80815.33,41.3,0.16527,0.00015,14.90661]
[1778831073489,28.26,80816.98,41.3,0.16545,0.00015,14.91497]
[1778831075142,28.26,80816.76,41.3,0.16541,0.00015,14.91283]
[1778831075582,28.26,80816.76,41.3,0.16541,0.00015,14.91283]
[1778831075506,28.26,80816.56,41.3,0.16538,0.00015,14.91086]
[1778831076513,28.26,80816.53,41.3,0.16537,0.00015,14.91039]
[1778831078709,28.26,80816.9,41.3,0.16542,0.00015,14.91319]
[1778831079534,28.26,80817.12,41.3,0.16545,0.00015,14.91489]
[1778831080638,28.26,80817.12,41.3,0.16545,0.00015,14.91489]
[1778831081548,28.25,80817.06,41.3,0.16543,0.00015,14.91393]
[1778831081739,28.25,80817.06,41.3,0.16543,0.00015,14.91393]
[1778831082555,28.25,80817.61,41.3,0.16551,0.00015,14.91852]
[1778831088597,28.25,80816.96,41.3,0.16539,0.00015,14.91156]
[1778831093632,28.25,80816.6,41.3,0.16532,0.00015,14.90747]
[1778831098667,28.25,80813.74,41.3,0.16489,0.00015,14.88159]
[1778831101036,28.25,80811.9,41.3,0.16462,0.00015,14.86537]
[1778831101135,28.25,80811.96,41.3,0.16462,0.00015,14.86568]
[1778831106723,28.25,80804.36,41.3,0.16349,0.00015,14.79808]
[1778831110023,28.24,80804.01,41.3,0.16343,0.00015,14.7943]
[1778831114680,28.24,80799.43,41.3,0.16273,0.00015,14.75241]
[1778831116413,28.24,80794.73,41.3,0.16204,0.00014,14.71097]
[1778831118829,28.24,80791.19,41.3,0.16152,0.00014,14.67939]
[1778831124813,28.24,80790.09,41.3,0.16133,0.00014,14.66807]
[1778831124869,28.24,80790.09,41.3,0.16133,0.00014,14.66807]
[1778831129093,28.23,80789.61,41.3,0.16125,0.00014,14.66274]
[1778831135932,28.23,80789.51,41.3,0.16115,0.00014,14.65456]
[1778831141974,28.23,80789.43,41.3,0.16111,0.00014,14.65218]
[1778831143589,28.23,80789.43,41.3,0.16111,0.00014,14.65218]
[1778831145044,28.22,80799.62,41.3,0.16258,0.00015,14.74082]
[1778831150050,28.22,80799.74,41.3,0.16256,0.00015,14.73968]
[1778831154294,28.22,80799.4,41.3,0.16249,0.00015,14.73555]
[1778831160121,28.21,80802.64,41.3,0.16292,0.00015,14.7613]
[1778831165157,28.21,80807.75,41.3,0.16362,0.00015,14.80384]
[1778831170192,28.2,80808.62,41.3,0.16371,0.00015,14.80925]
[1778831175227,28.2,80808.15,41.3,0.16362,0.00015,14.8035]
[1778831180262,28.2,80808.49,41.3,0.16364,0.00015,14.80468]
[1778831185297,28.19,80808.6,41.3,0.16361,0.00015,14.80345]
[1778831190335,28.19,80807.39,41.3,0.1634,0.00015,14.79064]
[1778831192791,28.19,80807.72,41.3,0.16339,0.00015,14.78759]
[1778831198391,28.18,80802.51,41.3,0.16259,0.00015,14.73951]
[1778831199922,28.18,80802.75,41.3,0.16262,0.00015,14.74124]
[1778831205440,28.18,80808.8,41.3,0.16346,0.00015,14.79194]
[1778831211482,28.17,80811.52,41.3,0.16381,0.00015,14.81277]
[1778831216517,28.17,80809.73,41.3,0.16352,0.00015,14.79536]
[1778831220291,28.17,80810.26,41.3,0.16358,0.00015,14.79905]
[1778831224676,28.16,80804.67,41.3,0.16274,0.00015,14.74862]
[1778831224952,28.16,80804.2,41.3,0.16266,0.00015,14.74415]
[1778831225580,28.16,80796.48,41.3,0.16153,0.00015,14.67604]
[1778831230138,28.16,80795.47,41.3,0.16137,0.00014,14.66602]
[1778831230615,28.16,80795.95,41.3,0.16143,0.00014,14.66996]
[1778831231051,28.16,80795.95,41.3,0.16143,0.00014,14.66996]
[1778831233292,28.16,80795.59,41.3,0.16137,0.00014,14.66624]
[1778831236601,28.16,80795.66,41.3,0.16137,0.00014,14.66603]
[1778831241577,28.15,80795.68,41.3,0.16135,0.00014,14.66478]
[1778831248037,28.15,80795.26,41.3,0.16127,0.00014,14.65995]
[1778831251764,28.15,80782.35,41.3,0.15933,0.00014,14.53971]
[1778831254952,28.15,80784.09,41.3,0.15957,0.00014,14.55453]
[1778831256799,28.15,80784.06,41.3,0.15956,0.00014,14.55395]
[1778831260966,28.15,80784.02,41.3,0.15955,0.00014,14.55313]
[1778831262541,28.15,80784.03,41.3,0.15955,0.00014,14.55306]
[1778831263833,28.15,80784.03,41.3,0.15954,0.00014,14.55275]
[1778831265958,28.14,80784.02,41.3,0.15953,0.00014,14.55234]
[1778831268177,28.14,80783.94,41.3,0.15952,0.00014,14.55131]
[1778831271601,28.14,80783.74,41.3,0.15948,0.00014,14.54921]
[1778831275597,28.14,80784.63,41.3,0.1596,0.00014,14.55612]
[1778831276272,28.14,80784.48,41.3,0.15957,0.00014,14.55442]
[1778831278057,28.14,80784.48,41.3,0.15957,0.00014,14.55442]
[1778831278592,28.14,80784.48,41.3,0.15957,0.00014,14.55442]
[1778831283990,28.14,80784.91,41.3,0.1596,0.00014,14.55657]
[1778831289025,28.14,80784.81,41.3,0.15957,0.00014,14.55465]
[1778831294060,28.13,80781.89,41.3,0.15913,0.00014,14.52774]
[1778831299116,28.13,80781.46,41.3,0.15905,0.00014,14.52285]
[1778831305138,28.13,80780.3,41.3,0.15886,0.00014,14.5114]
[1778831310173,28.13,80781.94,41.3,0.15908,0.00014,14.52467]
[1778831313667,28.13,80781.59,41.3,0.15898,0.00014,14.51606]
[1778831315048,28.12,80777.6,41.3,0.15839,0.00014,14.48038]
[1778831316329,28.12,80773.83,41.3,0.15785,0.00014,14.44727]
[1778831320764,28.12,80775.68,41.3,0.15811,0.00014,14.463]
[1778831324969,28.12,80780.42,41.3,0.15878,0.00014,14.50384]
[1778831325165,28.12,80780.42,41.3,0.15878,0.00014,14.50384]
[1778831330322,28.12,80780.02,41.3,0.1587,0.00014,14.49931]
[1778831335505,28.12,80779.99,41.3,0.1587,0.00014,14.49888]
[1778831338472,28.12,80780.27,41.3,0.15872,0.00014,14.50033]
[1778831342075,28.12,80780.47,41.3,0.15874,0.00014,14.50137]
[1778831342852,28.12,80781.29,41.3,0.15885,0.00014,14.50822]
[1778831344275,28.12,80783.0,41.3,0.15909,0.00014,14.52305]
[1778831344949,28.12,80786.34,41.3,0.15957,0.00014,14.55221]
[1778831345580,28.12,80796.34,41.3,0.16101,0.00015,14.64007]
[1778831347004,28.11,80800.09,41.3,0.16155,0.00015,14.67276]
[1778831347332,28.11,80800.09,41.3,0.16155,0.00015,14.67276]
[1778831347402,28.11,80800.09,41.3,0.16155,0.00015,14.67276]
[1778831347642,28.11,80800.09,41.3,0.16155,0.00015,14.67276]
[1778831348906,28.11,80809.61,41.3,0.16294,0.00015,14.7563]
[1778831349709,28.11,80809.61,41.3,0.16294,0.00015,14.7563]
[1778831351033,28.11,80811.48,41.3,0.16321,0.00015,14.77253]
[1778831355605,28.11,80808.33,41.3,0.16274,0.00015,14.74427]
[1778831357797,28.11,80810.18,41.3,0.163,0.00015,14.76027]
[1778831357867,28.11,80810.18,41.3,0.163,0.00015,14.76027]
[1778831357908,28.11,80810.18,41.3,0.163,0.00015,14.76027]
[1778831357948,28.11,80811.16,41.3,0.16315,0.00015,14.76879]
[1778831358037,28.11,80811.16,41.3,0.16315,0.00015,14.76879]
[1778831358545,28.11,80811.16,41.3,0.16315,0.00015,14.76879]
[1778831358607,28.11,80818.87,41.3,0.16427,0.00015,14.83643]
[1778831360754,28.11,80826.03,41.3,0.16533,0.00015,14.89913]
[1778831362602,28.11,80824.45,41.3,0.16509,0.00015,14.88495]
[1778831366253,28.11,80825.5,41.3,0.16522,0.00015,14.89309]
[1778831366465,28.11,80825.5,41.3,0.16522,0.00015,14.89309]
[1778831366590,28.11,80825.5,41.3,0.16522,0.00015,14.89309]
[1778831366722,28.11,80825.5,41.3,0.16522,0.00015,14.89309]
[1778831367120,28.11,80830.51,41.3,0.16596,0.00015,14.93663]
[1778831367301,28.11,80830.51,41.3,0.16596,0.00015,14.93663]
[1778831367519,28.11,80830.51,41.3,0.16596,0.00015,14.93663]
[1778831368806,28.11,80837.46,41.3,0.16698,0.00015,14.99768]
[1778831373491,28.1,80833.76,41.3,0.16636,0.00015,14.95802]
[1778831379019,28.1,80833.64,41.3,0.16632,0.00015,14.95571]
[1778831385706,28.1,80828.36,41.3,0.1655,0.00015,14.90689]
[1778831390742,28.09,80824.07,41.3,0.16485,0.00015,14.86818]
[1778831391032,28.09,80824.07,41.3,0.16485,0.00015,14.86818]
[1778831393568,28.09,80823.74,41.3,0.16479,0.00015,14.86494]
[1778831395552,28.09,80826.17,41.3,0.16514,0.00015,14.88594]
[1778831397216,28.09,80837.58,41.3,0.16682,0.00015,14.98575]
[1778831397253,28.09,80837.58,41.3,0.16682,0.00015,14.98575]
[1778831399952,28.09,80835.79,41.3,0.16655,0.00015,14.96977]
[1778831400136,28.09,80836.7,41.3,0.16669,0.00015,14.97766]
[1778831400350,28.09,80836.7,41.3,0.16669,0.00015,14.97766]
[1778831406876,28.09,80837.57,41.3,0.16679,0.00015,14.98388]
[1778831411154,28.09,80837.35,41.3,0.16673,0.00015,14.98041]
[1778831421098,28.08,80838.45,41.3,0.16686,0.00015,14.9881]
[1778831425560,28.08,80843.44,41.3,0.16759,0.00015,15.03106]
[1778831425816,28.08,80843.44,41.3,0.16759,0.00015,15.03106]
[1778831428494,28.08,80842.87,41.3,0.16748,0.00015,15.02488]
[1778831432268,28.07,80844.35,41.3,0.16763,0.00015,15.03092]
[1778831432311,28.07,80844.35,41.3,0.16763,0.00015,15.03092]
[1778831432669,28.07,80844.35,41.3,0.16763,0.00015,15.03092]
[1778831433657,28.07,80844.19,41.3,0.1676,0.00015,15.02915]
[1778831434065,28.07,80844.64,41.3,0.16766,0.00015,15.03274]
[1778831435036,28.07,80845.09,41.3,0.16772,0.00015,15.03669]
[1778831436701,28.07,80844.26,41.3,0.16759,0.00015,15.02903]
[1778831436882,28.07,80844.26,41.3,0.16759,0.00015,15.02903]
[1778831436964,28.06,80845.77,41.3,0.16775,0.00015,15.03831]
[1778831439195,28.06,80845.92,41.3,0.16776,0.00015,15.039]
[1778831442877,28.06,80855.3,41.3,0.16916,0.00015,15.12119]
[1778831442924,28.06,80855.3,41.3,0.16916,0.00015,15.12119]
[1778831448058,28.06,80855.57,41.3,0.16918,0.00015,15.12247]
[1778831454665,28.06,80861.25,41.3,0.17001,0.00015,15.1711]
[1778831454764,28.06,80861.25,41.3,0.17001,0.00015,15.1711]
[1778831460235,28.05,80857.32,41.3,0.16939,0.00015,15.13464]
[1778831461269,28.05,80857.32,41.3,0.16939,0.00015,15.13464]
[1778831462005,28.05,80857.32,41.3,0.16939,0.00015,15.13464]
[1778831462986,28.05,80852.09,41.3,0.1686,0.00015,15.0884]
[1778831463256,28.05,80842.08,41.3,0.1671,0.00015,15.00002]
[1778831464522,28.05,80842.08,41.3,0.1671,0.00015,15.00002]
[1778831464615,28.05,80842.08,41.3,0.1671,0.00015,15.00002]
[1778831466883,28.05,80835.06,41.3,0.16605,0.00015,14.93786]
[1778831466907,28.05,80832.26,41.3,0.16563,0.00015,14.91283]
[1778831468536,28.05,80832.26,41.3,0.16563,0.00015,14.91266]
[1778831468548,28.05,80832.26,41.3,0.16563,0.00015,14.91266]
[1778831470739,28.05,80848.42,41.3,0.16802,0.00015,15.05407]
[1778831471421,28.05,80848.42,41.3,0.16802,0.00015,15.05407]
[1778831471816,28.05,80848.42,41.3,0.16802,0.00015,15.05407]
[1778831474480,28.05,80847.81,41.3,0.1679,0.00015,15.04759]
[1778831474733,28.05,80847.81,41.3,0.1679,0.00015,15.04759]
[1778831481116,28.04,80846.63,41.3,0.16765,0.00015,15.03281]
[1778831481729,28.04,80846.63,41.3,0.16765,0.00015,15.03281]
[1778831481749,28.04,80845.92,41.3,0.16752,0.00015,15.02529]
[1778831483981,28.04,80843.82,41.3,0.16721,0.00015,15.0068]
[1778831491617,28.03,80844.53,41.3,0.16727,0.00015,15.01043]
[1778831498734,28.03,80847.74,41.3,0.16767,0.00015,15.03122]
[1778831504543,28.02,80847.2,41.3,0.16754,0.00015,15.02407]
[1778831507185,28.02,80846.21,41.3,0.16739,0.00015,15.01468]
[1778831507241,28.02,80846.21,41.3,0.16739,0.00015,15.01468]
[1778831507565,28.02,80838.58,41.3,0.16624,0.00015,14.94713]
[1778831510768,28.02,80834.55,41.3,0.16563,0.00015,14.91099]
[1778831510821,28.02,80834.55,41.3,0.16563,0.00015,14.91099]
[1778831510955,28.02,80834.55,41.3,0.16563,0.00015,14.91099]
[1778831510964,28.02,80834.55,41.3,0.16563,0.00015,14.91099]
[1778831510980,28.02,80834.55,41.3,0.16563,0.00015,14.91099]
[1778831511063,28.02,80834.55,41.3,0.16563,0.00015,14.91099]
[1778831511009,28.02,80834.39,41.3,0.16561,0.00015,14.90934]
[1778831511293,28.02,80834.39,41.3,0.16561,0.00015,14.90934]
[1778831511916,28.02,80847.12,41.3,0.1675,0.00015,15.02162]
[1778831512501,28.02,80847.12,41.3,0.1675,0.00015,15.02162]
[1778831512599,28.02,80852.25,41.3,0.16827,0.00015,15.06681]
[1778831513213,28.02,80852.25,41.3,0.16827,0.00015,15.06681]
[1778831513606,28.02,80851.92,41.3,0.16821,0.00015,15.06359]
[1778831518642,28.02,80853.44,41.3,0.16843,0.00015,15.07649]
[1778831519525,28.02,80853.44,41.3,0.16843,0.00015,15.07649]
[1778831524684,28.01,80863.64,41.3,0.16995,0.00015,15.16537]
[1778831529719,28.01,80855.79,41.3,0.16875,0.00015,15.0951]
[1778831535761,28.01,80855.46,41.3,0.16868,0.00015,15.09125]
[1778831540796,28.01,80860.67,41.3,0.16945,0.00015,15.13604]
[1778831544824,28.01,80870.08,41.3,0.17085,0.00015,15.21781]
[1778831549860,28.0,80867.24,41.3,0.17039,0.00015,15.19119]
[1778831550676,28.0,80867.24,41.3,0.17039,0.00015,15.19119]
[1778831550702,28.0,80867.24,41.3,0.17039,0.00015,15.19119]
[1778831551410,28.0,80866.62,41.3,0.17029,0.00015,15.18543]
[1778831553477,28.0,80864.46,41.3,0.16991,0.00015,15.16077]
[1778831555538,28.0,80865.04,41.3,0.16999,0.00015,15.16536]
[1778831560941,28.0,80865.87,41.3,0.17009,0.00015,15.1711]
[1778831565976,27.99,80864.86,41.3,0.16991,0.00015,15.16088]
[1778831575039,27.99,80863.99,41.3,0.16974,0.00015,15.15097]
[1778831580074,27.99,80864.52,41.3,0.1698,0.00015,15.15444]
[1778831585109,27.99,80865.15,41.3,0.16987,0.00015,15.15879]
[1778831590144,27.98,80865.17,41.3,0.16986,0.00015,15.15777]
[1778831595921,27.98,80865.07,41.3,0.16984,0.00015,15.15664]
[1778831595922,27.98,80865.07,41.3,0.16984,0.00015,15.15664]
[1778831600015,27.98,80873.13,41.3,0.17102,0.00015,15.22579]
[1778831605250,27.97,80873.21,41.3,0.171,0.00015,15.22431]
[1778831610894,27.97,80872.63,41.3,0.17089,0.00015,15.21804]
[1778831616329,27.97,80864.87,41.3,0.16964,0.00015,15.14275]
[1778831621364,27.97,80858.05,41.3,0.1686,0.00015,15.0818]
[1778831625183,27.97,80858.52,41.3,0.16867,0.00015,15.08571]
[1778831626399,27.97,80847.59,41.3,0.16703,0.00015,14.98894]
[1778831629519,27.97,80845.07,41.3,0.16665,0.00015,14.96669]
[1778831629885,27.97,80845.07,41.3,0.16665,0.00015,14.96669]
[1778831631433,27.97,80845.08,41.3,0.16665,0.00015,14.96652]
[1778831631492,27.97,80845.08,41.3,0.16665,0.00015,14.96652]
[1778831631730,27.97,80845.08,41.3,0.16665,0.00015,14.96652]
[1778831632169,27.97,80845.08,41.3,0.16665,0.00015,14.96652]
[1778831632618,27.97,80844.86,41.3,0.16661,0.00015,14.9646]
[1778831633781,27.97,80841.99,41.3,0.16619,0.00015,14.93926]
[1778831633881,27.97,80841.68,41.3,0.16614,0.00015,14.93663]
[1778831638371,27.96,80841.84,41.3,0.16616,0.00015,14.93747]
[1778831638483,27.96,80840.85,41.3,0.16601,0.00015,14.92855]
[1778831643518,27.96,80835.36,41.3,0.16518,0.00015,14.87922]
[1778831644214,27.96,80835.36,41.3,0.16518,0.00015,14.87922]
[1778831649979,27.96,80834.27,41.3,0.16499,0.00015,14.86846]
[1778831652313,27.96,80833.36,41.3,0.16484,0.00015,14.85949]
[1778831658623,27.95,80831.77,41.3,0.16457,0.00015,14.84332]
[1778831661078,27.95,80829.81,41.3,0.16427,0.00015,14.82548]
[1778831665513,27.95,80829.45,41.3,0.1642,0.00015,14.82132]
[1778831665688,27.95,80829.45,41.3,0.1642,0.00015,14.82132]
[1778831672721,27.95,80829.57,41.3,0.16415,0.00015,14.81557]
[1778831677856,27.95,80828.44,41.3,0.16397,0.00015,14.80481]
[1778831683798,27.94,80826.42,41.3,0.16365,0.00015,14.78577]
[1778831688833,27.94,80824.49,41.3,0.16335,0.00015,14.76783]
[1778831689259,27.94,80824.49,41.3,0.16335,0.00015,14.76783]
[1778831694875,27.94,80824.27,41.3,0.16329,0.00015,14.76425]
[1778831699910,27.94,80823.86,41.3,0.16321,0.00015,14.75925]
[1778831700271,27.94,80823.86,41.3,0.16321,0.00015,14.75925]
[1778831705798,27.93,80820.63,41.3,0.16271,0.00015,14.72937]
[1778831710802,27.93,80819.36,41.3,0.1625,0.00015,14.71667]
[1778831716022,27.93,80816.9,41.3,0.16211,0.00015,14.69356]
[1778831721057,27.93,80815.94,41.3,0.16195,0.00015,14.68401]
[1778831726092,27.92,80824.63,41.3,0.16321,0.00015,14.7597]
[1778831731127,27.92,80826.07,41.3,0.16335,0.00015,14.76582]
[1778831732493,27.92,80827.14,41.3,0.16351,0.00015,14.77513]
[1778831736969,27.92,80831.05,41.3,0.16407,0.00015,14.80896]
[1778831742204,27.92,80832.37,41.3,0.16425,0.00015,14.81942]
[1778831746232,27.92,80842.34,41.3,0.16572,0.00015,14.90683]
[1778831751267,27.91,80842.15,41.3,0.16566,0.00015,14.90377]
[1778831756302,27.91,80840.83,41.3,0.16544,0.00015,14.89042]
[1778831761819,27.91,80840.49,41.3,0.16537,0.00015,14.88658]
[1778831767045,27.91,80840.45,41.3,0.16535,0.00015,14.88515]
[1778831768629,27.91,80846.71,41.3,0.16628,0.00015,14.94011]
[1778831768731,27.9,80853.39,41.3,0.16727,0.00015,14.999]
[1778831769399,27.9,80853.39,41.3,0.16727,0.00015,14.999]
[1778831769500,27.9,80857.0,41.3,0.16781,0.00015,15.03064]
[1778831771105,27.9,80857.0,41.3,0.16781,0.00015,15.03064]
[1778831771292,27.9,80857.0,41.3,0.16781,0.00015,15.03064]
[1778831771617,27.9,80857.4,41.3,0.16785,0.00015,15.03297]
[1778831775028,27.9,80860.61,41.3,0.16832,0.00015,15.06071]
[1778831775129,27.9,80861.24,41.3,0.1684,0.00015,15.06556]
[1778831780472,27.9,80860.74,41.3,0.16832,0.00015,15.06071]
[1778831783053,27.9,80860.29,41.3,0.16825,0.00015,15.05665]
[1778831783061,27.9,80860.29,41.3,0.16825,0.00015,15.05665]
[1778831783198,27.9,80861.16,41.3,0.16838,0.00015,15.06418]
[1778831787898,27.9,80854.28,41.3,0.16733,0.00015,15.00244]
[1778831788152,27.9,80854.28,41.3,0.16733,0.00015,15.00244]
[1778831790712,27.89,80851.47,41.3,0.16689,0.00015,14.97644]
[1778831791076,27.89,80851.47,41.3,0.16689,0.00015,14.97644]
[1778831791174,27.89,80851.19,41.3,0.16679,0.00015,14.96807]
[1778831795551,27.89,80850.0,41.3,0.16659,0.00015,14.95645]
[1778831801030,27.88,80847.76,41.3,0.1662,0.00015,14.93344]
[1778831807130,27.88,80842.5,41.3,0.16538,0.00015,14.8848]
[1778831812696,27.88,80838.49,41.3,0.16475,0.00015,14.84711]
[1778831817731,27.87,80837.88,41.3,0.16463,0.00015,14.84035]
[1778831821174,27.87,80836.26,41.3,0.16439,0.00015,14.82551]
[1778831826694,27.87,80837.8,41.3,0.16459,0.00015,14.83778]
[1778831831039,27.87,80837.65,41.3,0.16455,0.00015,14.83531]
[1778831836864,27.87,80829.24,41.3,0.16329,0.00015,14.76]
[1778831837785,27.87,80829.24,41.3,0.16329,0.00015,14.76]
[1778831837795,27.87,80829.24,41.3,0.16329,0.00015,14.76]
[1778831842906,27.87,80823.52,41.3,0.16244,0.00015,14.70882]
[1778831846387,27.86,80821.22,41.3,0.1621,0.00015,14.6884]
[1778831853052,27.86,80822.68,41.3,0.16227,0.00015,14.69619]
[1778831859688,27.86,80822.46,41.3,0.16223,0.00015,14.69414]
[1778831866067,27.86,80822.69,41.3,0.16224,0.00015,14.69475]
[1778831871102,27.86,80822.35,41.3,0.16218,0.00015,14.69085]
[1778831876137,27.86,80821.18,41.3,0.16199,0.00015,14.67943]
[1778831881176,27.86,80821.21,41.3,0.16198,0.00015,14.67887]
[1778831886212,27.86,80820.61,41.3,0.16188,0.00015,14.67272]
[1778831886607,27.86,80820.61,41.3,0.16188,0.00015,14.67272]
[1778831886717,27.86,80820.61,41.3,0.16188,0.00015,14.67272]
[1778831893241,27.85,80815.99,41.3,0.16119,0.00015,14.63108]
[1778831895324,27.85,80814.56,41.3,0.16097,0.00015,14.61817]
[1778831895425,27.85,80814.41,41.3,0.16095,0.00015,14.61673]
[1778831895797,27.85,80814.41,41.3,0.16095,0.00015,14.61673]
[1778831896283,27.85,80813.67,41.3,0.16084,0.00015,14.61006]
[1778831896500,27.85,80813.67,41.3,0.16084,0.00015,14.61006]
[1778831897290,27.85,80813.62,41.3,0.16083,0.00015,14.60922]
[1778831898206,27.85,80813.62,41.3,0.16083,0.00015,14.60922]
[1778831898416,27.85,80813.76,41.3,0.16084,0.00015,14.61006]
[1778831904339,27.85,80813.6,41.3,0.1608,0.00015,14.60796]
[1778831909374,27.85,80816.57,41.3,0.16123,0.00015,14.6337]
[1778831914409,27.85,80817.97,41.3,0.16138,0.00015,14.64022]
[1778831919444,27.85,80819.57,41.3,0.1616,0.00015,14.65355]
[1778831925486,27.84,80817.64,41.3,0.1613,0.00015,14.63542]
[1778831930521,27.84,80813.54,41.3,0.16069,0.00015,14.59837]
[1778831935556,27.84,80813.46,41.3,0.16066,0.00015,14.597]
[1778831938870,27.84,80813.91,41.3,0.16073,0.00015,14.60085]
[1778831940499,27.84,80813.87,41.3,0.16072,0.00015,14.60021]
[1778831945628,27.84,80813.58,41.3,0.16066,0.00015,14.59659]
[1778831950663,27.84,80813.1,41.3,0.16057,0.00015,14.59149]
[1778831955698,27.84,80811.81,41.3,0.16037,0.00015,14.57919]
[1778831961745,27.83,80812.18,41.3,0.1604,0.00015,14.5814]
[1778831967787,27.83,80813.08,41.3,0.16052,0.00015,14.58828]
[1778831972939,27.83,80814.06,41.3,0.1606,0.00015,14.59112]
[1778831978864,27.83,80813.74,41.3,0.16054,0.00015,14.58698]
[1778831983899,27.83,80813.56,41.3,0.16049,0.00015,14.58451]
[1778831988934,27.82,80815.09,41.3,0.1607,0.00015,14.59727]
[1778831992750,27.82,80813.58,41.3,0.16047,0.00015,14.5832]
[1778831995647,27.82,80813.77,41.3,0.16049,0.00015,14.58441]
[1778831995984,27.82,80814.08,41.3,0.16054,0.00015,14.58716]
[1778831997822,27.82,80813.94,41.3,0.16051,0.00015,14.58546]
[1778831999006,27.82,80814.13,41.3,0.16053,0.00015,14.58671]
[1778831999211,27.82,80814.13,41.3,0.16053,0.00015,14.58671]
[1778832000040,27.82,80813.96,41.3,0.1605,0.00015,14.58476]
[1778832001542,27.82,80813.98,41.3,0.16049,0.00015,14.58451]
[1778832000069,27.82,80813.98,41.3,0.16049,0.00015,14.58451]
[1778832011007,27.82,80813.98,41.3,0.16049,0.00015,14.58451]
[1778832011116,27.82,80801.93,41.3,0.15873,0.00015,14.47753]
[1778832014415,27.82,80800.43,41.3,0.15852,0.00015,14.46421]
[1778832016621,27.82,80799.14,41.3,0.15833,0.00015,14.45276]
[1778832018295,27.82,80801.33,41.3,0.15865,0.00015,14.4722]
[1778832018361,27.82,80804.84,41.3,0.15916,0.00015,14.50336]
[1778832019912,27.82,80809.95,41.3,0.1599,0.00015,14.54873]
[1778832019917,27.82,80809.95,41.3,0.1599,0.00015,14.54873]
[1778832020194,27.82,80811.36,41.3,0.16011,0.00015,14.56125]
[1778832025230,27.82,80815.64,41.3,0.16074,0.00015,14.59925]
[1778832030265,27.82,80814.71,41.3,0.1606,0.00015,14.59099]
[1778832034295,27.82,80801.66,41.3,0.15865,0.00015,14.47006]
[1778832039331,27.82,80794.52,41.3,0.15762,0.00014,14.40667]
[1778832044366,27.82,80793.2,41.3,0.15742,0.00014,14.39496]
[1778832049401,27.82,80791.77,41.3,0.15722,0.00014,14.38227]
[1778832053729,27.82,80783.26,41.3,0.15602,0.00014,14.30882]
[1778832054436,27.82,80781.22,41.3,0.15574,0.00014,14.29131]
[1778832059471,27.83,80773.45,41.3,0.15465,0.00014,14.22401]
[1778832060411,27.83,80773.45,41.3,0.15465,0.00014,14.22401]
[1778832065513,27.83,80770.9,41.3,0.15433,0.00014,14.20409]
[1778832070551,27.84,80761.63,41.3,0.15305,0.00014,14.12422]
[1778832074581,27.84,80746.32,41.3,0.15092,0.00014,13.99071]
[1778832079616,27.85,80741.63,41.3,0.15032,0.00014,13.95271]
[1778832079865,27.85,80741.63,41.3,0.15032,0.00014,13.95271]
[1778832080623,27.85,80739.27,41.3,0.15,0.00014,13.93258]
[1778832082243,27.85,80742.39,41.3,0.15045,0.00014,13.96065]
[1778832082637,27.85,80745.54,41.3,0.1509,0.00014,13.98901]
[1778832087672,27.86,80752.25,41.3,0.1519,0.00014,14.05181]
[1778832090878,27.86,80756.12,41.3,0.15246,0.00014,14.08727]
[1778832090977,27.86,80750.45,41.3,0.15168,0.00014,14.03818]
[1778832092199,27.86,80750.45,41.3,0.15168,0.00014,14.03818]
[1778832098430,27.87,80742.25,41.3,0.15054,0.00014,13.96375]
[1778832098678,27.87,80742.25,41.3,0.15054,0.00014,13.96375]
[1778832098524,27.87,80740.13,41.3,0.15025,0.00014,13.94556]
[1778832098750,27.87,80738.16,41.3,0.14998,0.00014,13.9287]
[1778832103785,27.87,80734.14,41.3,0.14941,0.00014,13.89268]
[1778832108821,27.87,80735.01,41.3,0.14953,0.00014,13.90011]
[1778832112704,27.87,80732.9,41.3,0.14923,0.00014,13.88137]
[1778832112849,27.87,80717.14,41.3,0.14704,0.00014,13.74204]
[1778832117708,27.87,80713.51,41.3,0.14656,0.00014,13.71122]
[1778832118089,27.87,80712.42,41.3,0.14642,0.00014,13.70203]
[1778832119352,27.87,80712.69,41.3,0.14646,0.00014,13.70487]
[1778832119998,27.87,80709.17,41.3,0.14598,0.00014,13.67421]
[1778832122831,27.87,80707.21,41.3,0.14574,0.00014,13.65826]
[1778832123229,27.87,80707.21,41.3,0.14574,0.00014,13.65826]
[1778832123330,27.87,80706.58,41.3,0.14566,0.00014,13.65318]
[1778832124927,27.87,80708.89,41.3,0.14598,0.00014,13.67379]
[1778832124933,27.88,80715.28,41.3,0.14687,0.00014,13.73077]
[1778832129969,27.88,80725.16,41.3,0.14826,0.00014,13.81986]
[1778832134925,27.88,80725.1,41.3,0.14828,0.00014,13.82057]
[1778832135006,27.88,80724.22,41.3,0.14816,0.00014,13.81309]
[1778832138027,27.88,80711.17,41.3,0.14637,0.00014,13.69876]
[1778832143294,27.89,80708.81,41.3,0.14607,0.00014,13.67954]
[1778832147473,27.89,80704.21,41.3,0.14547,0.00014,13.64073]
[1778832147537,27.89,80704.32,41.3,0.14549,0.00014,13.64214]
[1778832149126,27.89,80704.49,41.3,0.14551,0.00014,13.64357]
[1778832150415,27.89,80704.37,41.3,0.14549,0.00014,13.64224]
[1778832150826,27.89,80704.49,41.3,0.1455,0.00014,13.64303]
[1778832153715,27.89,80704.74,41.3,0.14548,0.00014,13.63963]
[1778832157433,27.89,80704.97,41.3,0.1455,0.00014,13.64056]
[1778832163202,27.89,80703.5,41.3,0.14532,0.00014,13.6288]
[1778832164075,27.89,80703.5,41.3,0.14532,0.00014,13.6288]
[1778832167903,27.89,80693.32,41.3,0.14391,0.00014,13.53839]
[1778832168122,27.89,80693.32,41.3,0.14391,0.00014,13.53839]
[1778832173272,27.89,80686.65,41.3,0.14299,0.00014,13.47875]
[1778832174219,27.89,80686.65,41.3,0.14299,0.00014,13.47875]
[1778832175342,27.88,80686.87,41.3,0.14302,0.00014,13.48056]
[1778832175443,27.88,80688.39,41.3,0.14323,0.00014,13.49382]
[1778832181328,27.89,80694.71,41.3,0.14411,0.00014,13.5509]
[1778832186363,27.89,80695.92,41.3,0.14428,0.00014,13.56218]
[1778832187465,27.89,80695.92,41.3,0.14428,0.00014,13.56218]
[1778832187556,27.89,80693.99,41.3,0.14402,0.00014,13.5453]
[1778832191000,27.89,80698.09,41.3,0.14457,0.00014,13.5807]
[1778832191990,27.89,80698.74,41.3,0.14465,0.00014,13.58615]
[1778832192340,27.89,80698.74,41.3,0.14465,0.00014,13.58615]
[1778832192706,27.89,80706.25,41.3,0.14568,0.00014,13.65207]
[1778832193773,27.89,80706.25,41.3,0.14568,0.00014,13.65207]
[1778832193412,27.89,80716.76,41.3,0.14713,0.00014,13.74482]
[1778832194419,27.89,80725.96,41.3,0.1484,0.00014,13.82592]
[1778832194928,27.89,80725.96,41.3,0.1484,0.00014,13.82592]
[1778832196900,27.89,80728.91,41.3,0.14881,0.00014,13.85207]
[1778832198712,27.89,80729.31,41.3,0.14887,0.00014,13.85563]
[1778832202940,27.89,80725.86,41.3,0.1484,0.00014,13.8259]
[1778832204923,27.89,80724.39,41.3,0.1482,0.00014,13.81312]
[1778832205497,27.89,80722.88,41.3,0.14799,0.00014,13.79987]
[1778832210533,27.89,80725.86,41.3,0.14839,0.00014,13.82544]
[1778832215568,27.89,80723.86,41.3,0.14806,0.00014,13.8021]
[1778832220603,27.89,80721.06,41.3,0.14767,0.00014,13.7771]
[1778832220835,27.89,80721.06,41.3,0.14767,0.00014,13.7771]
[1778832221919,27.89,80720.95,41.3,0.14765,0.00014,13.7761]
[1778832227652,27.88,80730.73,41.3,0.14901,0.00014,13.86209]
[1778832228632,27.88,80730.73,41.3,0.14901,0.00014,13.86209]
[1778832231032,27.88,80730.05,41.3,0.1489,0.00014,13.85553]
[1778832234615,27.88,80723.95,41.3,0.14804,0.00014,13.80112]
[1778832237299,27.88,80724.86,41.3,0.14817,0.00014,13.80883]
[1778832237722,27.88,80727.73,41.3,0.14856,0.00014,13.8341]
[1778832237990,27.88,80727.73,41.3,0.14856,0.00014,13.8341]
[1778832240285,27.88,80731.42,41.3,0.14908,0.00014,13.86695]
[1778832241146,27.88,80734.11,41.3,0.14946,0.00014,13.89079]
[1778832242567,27.88,80735.3,41.3,0.14963,0.00014,13.90136]
[1778832242965,27.88,80729.06,41.3,0.14876,0.00014,13.84625]
[1778832244751,27.88,80721.81,41.3,0.14775,0.00014,13.78221]
[1778832244771,27.88,80718.32,41.3,0.14727,0.00014,13.75148]
[1778832246345,27.88,80717.87,41.3,0.14721,0.00014,13.74767]
[1778832246486,27.88,80717.87,41.3,0.14721,0.00014,13.74767]
[1778832246500,27.88,80717.87,41.3,0.14721,0.00014,13.74767]
[1778832247565,27.88,80718.46,41.3,0.14729,0.00014,13.75284]
[1778832247792,27.88,80718.81,41.3,0.14734,0.00014,13.7559]
[1778832248105,27.88,80718.81,41.3,0.14734,0.00014,13.7559]
[1778832248767,27.88,80718.81,41.3,0.14734,0.00014,13.7559]
[1778832250892,27.88,80717.37,41.3,0.14712,0.00014,13.74232]
[1778832251099,27.88,80717.37,41.3,0.14712,0.00014,13.74232]
[1778832253476,27.88,80718.26,41.3,0.14724,0.00014,13.74962]
[1778832254719,27.88,80718.26,41.3,0.14723,0.00014,13.74933]
[1778832255334,27.88,80718.37,41.3,0.14724,0.00014,13.75001]
[1778832259441,27.88,80713.28,41.3,0.14652,0.00014,13.70394]
[1778832264920,27.87,80714.5,41.3,0.14667,0.00014,13.71339]
[1778832266992,27.87,80712.44,41.3,0.14637,0.00014,13.69462]
[1778832269058,27.87,80712.18,41.3,0.14632,0.00014,13.69134]
[1778832270678,27.87,80713.14,41.3,0.14645,0.00014,13.69938]
[1778832270775,27.87,80711.87,41.3,0.14627,0.00014,13.68772]
[1778832270996,27.87,80711.87,41.3,0.14627,0.00014,13.68772]
[1778832271818,27.87,80700.02,41.3,0.14459,0.00014,13.57751]
[1778832272030,27.87,80700.02,41.3,0.14459,0.00014,13.57751]
[1778832272031,27.87,80689.74,41.3,0.14318,0.00014,13.48626]
[1778832272923,27.87,80689.74,41.3,0.14318,0.00014,13.48626]
[1778832272971,27.87,80690.99,41.3,0.14334,0.00014,13.4968]
[1778832274921,27.87,80690.9,41.3,0.14332,0.00014,13.49571]
[1778832276209,27.87,80691.42,41.3,0.14339,0.00014,13.49979]
[1778832277654,27.87,80690.95,41.3,0.14332,0.00014,13.49544]
[1778832277939,27.87,80691.8,41.3,0.14343,0.00014,13.50274]
[1778832281073,27.86,80692.28,41.3,0.14349,0.00014,13.50631]
[1778832285696,27.86,80695.17,41.3,0.14382,0.00014,13.52831]
[1778832285784,27.85,80695.09,41.3,0.14377,0.00014,13.52503]
[1778832291104,27.84,80694.86,41.3,0.14362,0.00014,13.515]
[1778832296133,27.78,80695.51,41.3,0.14319,0.00014,13.48834]
[1778832298440,27.77,80695.29,41.3,0.14308,0.00014,13.48129]
[1778832298483,27.77,80695.85,41.3,0.14316,0.00014,13.48645]
[1778832303985,27.77,80696.19,41.3,0.14323,0.00014,13.49048]
[1778832305840,27.77,80696.78,41.3,0.14331,0.00014,13.49589]
[1778832305897,27.77,80696.76,41.3,0.14331,0.00014,13.49589]
[1778832307830,27.78,80696.98,41.3,0.14334,0.00014,13.49801]
[1778832307850,27.77,80697.09,41.3,0.14335,0.00014,13.49857]
[1778832313146,27.77,80703.32,41.3,0.14419,0.00014,13.55298]
[1778832316436,27.77,80703.46,41.3,0.14422,0.00014,13.55451]
[1778832322917,27.78,80703.52,41.3,0.14424,0.00014,13.55637]
[1778832322922,27.78,80703.52,41.3,0.14424,0.00014,13.55637]
[1778832323323,27.78,80703.62,41.3,0.14426,0.00014,13.55709]
[1778832324976,27.78,80703.6,41.3,0.14425,0.00014,13.55684]
[1778832325020,27.78,80703.6,41.3,0.14425,0.00014,13.55675]
[1778832329916,27.78,80704.0,41.3,0.1443,0.00014,13.5602]
[1778832335660,27.77,80704.26,41.3,0.14429,0.00014,13.55724]
[1778832335733,27.77,80704.26,41.3,0.14429,0.00014,13.55724]
[1778832336338,27.78,80704.71,41.3,0.14436,0.00014,13.5613]
[1778832339799,27.78,80717.27,41.3,0.14609,0.00014,13.6725]
[1778832342730,27.77,80715.83,41.3,0.14588,0.00014,13.65946]
[1778832348498,27.77,80713.58,41.3,0.14556,0.00014,13.63909]
[1778832353533,27.77,80716.2,41.3,0.14592,0.00014,13.66201]
[1778832354918,27.77,80716.2,41.3,0.14592,0.00014,13.66201]
[1778832358689,27.77,80721.82,41.3,0.14669,0.00014,13.7112]
[1778832361594,27.77,80721.27,41.3,0.1466,0.00014,13.70579]
[1778832367632,27.77,80726.06,41.3,0.14725,0.00014,13.7469]
[1778832372667,27.77,80726.09,41.3,0.14724,0.00014,13.74627]
[1778832374719,27.77,80729.38,41.3,0.14769,0.00014,13.77526]
[1778832376790,27.77,80736.89,41.3,0.14874,0.00014,13.84157]
[1778832382737,27.76,80731.19,41.3,0.14792,0.00014,13.78951]
[1778832384918,27.76,80732.43,41.3,0.14808,0.00014,13.80024]
[1778832388221,27.76,80734.26,41.3,0.14832,0.00014,13.81518]
[1778832392753,27.76,80732.18,41.3,0.14797,0.00014,13.79047]
[1778832393817,27.76,80718.29,41.3,0.14603,0.00014,13.66682]
[1778832396833,27.76,80716.88,41.3,0.14583,0.00014,13.65417]
[1778832399448,27.76,80708.54,41.3,0.14468,0.00014,13.58016]
[1778832404373,27.76,80715.93,41.3,0.1457,0.00014,13.64586]
[1778832404787,27.76,80715.93,41.3,0.1457,0.00014,13.64586]
[1778832409932,27.76,80715.6,41.3,0.14565,0.00014,13.64269]
[1778832414969,27.76,80713.6,41.3,0.14538,0.00014,13.62485]
[1778832415886,27.76,80713.6,41.3,0.14538,0.00014,13.62485]
[1778832421012,27.76,80712.08,41.3,0.14517,0.00014,13.61146]
[1778832426050,27.76,80713.15,41.3,0.14532,0.00014,13.6212]
[1778832429899,27.76,80712.98,41.3,0.1453,0.00014,13.61975]
[1778832435856,27.76,80704.75,41.3,0.14417,0.00014,13.54735]
[1778832438045,27.76,80701.29,41.3,0.1437,0.00014,13.51702]
[1778832443694,27.76,80703.57,41.3,0.14402,0.00014,13.53727]
[1778832449376,27.76,80705.65,41.3,0.14429,0.00014,13.55511]
[1778832457272,27.76,80705.67,41.3,0.14424,0.00014,13.54914]
[1778832463314,27.75,80705.81,41.3,0.14424,0.00014,13.5495]
[1778832467985,27.75,80706.26,41.3,0.1443,0.00014,13.55333]
[1778832468040,27.75,80707.31,41.3,0.14444,0.00014,13.5625]
[1778832468737,27.75,80707.31,41.3,0.14444,0.00014,13.5625]
[1778832468838,27.75,80707.34,41.3,0.14445,0.00014,13.56263]
[1778832471578,27.75,80716.69,41.3,0.14571,0.00014,13.64403]
[1778832473644,27.75,80724.48,41.3,0.14678,0.00014,13.71285]
[1778832477712,27.75,80731.33,41.3,0.14772,0.00014,13.77276]
[1778832483915,27.73,80733.14,41.3,0.14782,0.00014,13.77933]
[1778832489043,27.73,80733.27,41.3,0.1478,0.00014,13.77788]
[1778832491721,27.71,80734.08,41.3,0.14773,0.00014,13.77384]
[1778832497598,27.7,80741.7,41.3,0.14876,0.00014,13.83891]
[1778832497624,27.7,80741.7,41.3,0.14876,0.00014,13.83891]
[1778832500552,27.7,80742.97,41.3,0.14893,0.00014,13.84956]
[1778832500995,27.7,80742.97,41.3,0.14893,0.00014,13.84956]
[1778832505610,27.7,80730.7,41.3,0.14719,0.00014,13.739]
[1778832510645,27.7,80729.57,41.3,0.147,0.00014,13.72716]
[1778832516765,27.68,80729.5,41.3,0.14685,0.00014,13.71521]
[1778832522729,27.68,80730.34,41.3,0.1469,0.00014,13.71881]
[1778832526170,27.67,80730.03,41.3,0.1468,0.00014,13.71258]
[1778832526200,27.67,80730.03,41.3,0.1468,0.00014,13.71258]
[1778832526757,27.67,80719.36,41.3,0.14528,0.00014,13.61479]
[1778832527764,27.67,80705.93,41.3,0.14343,0.00014,13.49535]
[1778832529026,27.67,80705.93,41.3,0.14343,0.00014,13.49535]
[1778832529068,27.67,80703.5,41.3,0.14309,0.00014,13.47384]
[1778832533102,27.67,80704.31,41.3,0.14322,0.00014,13.48193]
[1778832534626,27.67,80704.08,41.3,0.14319,0.00014,13.48001]
[1778832534962,27.67,80704.17,41.3,0.1432,0.00014,13.48087]
[1778832540647,27.67,80698.69,41.3,0.14248,0.00014,13.43386]
[1778832541276,27.67,80698.6,41.3,0.14247,0.00014,13.43343]
[1778832541862,27.67,80698.61,41.3,0.14248,0.00014,13.43388]
[1778832546897,27.67,80696.8,41.3,0.14224,0.00014,13.41851]
[1778832549710,27.67,80697.12,41.3,0.14229,0.00014,13.42169]
[1778832555961,27.68,80695.35,41.3,0.1421,0.00014,13.40888]
[1778832560995,27.7,80695.18,41.3,0.14222,0.00014,13.41664]
[1778832566030,27.7,80695.9,41.3,0.14233,0.00014,13.42415]
[1778832571065,27.7,80690.26,41.3,0.14158,0.00014,13.37281]
[1778832572752,27.71,80694.1,41.3,0.14215,0.00014,13.41008]
[1778832573416,27.71,80696.48,41.3,0.14252,0.00014,13.43411]
[1778832574141,27.71,80696.48,41.3,0.14252,0.00014,13.43411]
[1778832579884,27.72,80705.85,41.3,0.14387,0.00014,13.52139]
[1778832580641,27.72,80706.72,41.3,0.14399,0.00014,13.52916]
[1778832581122,27.72,80706.72,41.3,0.14399,0.00014,13.52916]
[1778832581781,27.72,80708.22,41.3,0.1442,0.00014,13.54251]
[1778832584138,27.72,80711.07,41.3,0.1446,0.00014,13.56841]
[1778832587396,27.72,80710.27,41.3,0.14449,0.00014,13.56099]
[1778832593219,27.72,80707.3,41.3,0.14409,0.00014,13.53518]
[1778832598254,27.72,80708.34,41.3,0.14423,0.00014,13.54443]
[1778832603289,27.72,80713.4,41.3,0.14492,0.00014,13.58891]
[1778832608857,27.72,80716.26,41.3,0.14531,0.00014,13.61382]
[1778832614366,27.72,80716.6,41.3,0.14534,0.00014,13.61591]
[1778832619470,27.72,80715.08,41.3,0.14512,0.00014,13.60189]
[1778832625160,27.72,80707.64,41.3,0.14409,0.00014,13.5357]
[1778832630478,27.72,80707.61,41.3,0.14408,0.00014,13.53507]
[1778832635514,27.72,80702.21,41.3,0.1433,0.00014,13.48205]
[1778832640549,27.72,80701.44,41.3,0.14319,0.00014,13.47527]
[1778832646172,27.72,80698.02,41.3,0.14273,0.00014,13.4451]
[1778832647848,27.72,80696.26,41.3,0.14249,0.00014,13.42963]
[1778832649750,27.72,80696.99,41.3,0.14259,0.00014,13.43624]
[1778832651650,27.72,80686.36,41.3,0.14115,0.00014,13.3424]
[1778832656535,27.72,80685.11,41.3,0.141,0.00014,13.33255]
[1778832656882,27.72,80684.79,41.3,0.14096,0.00014,13.32996]
[1778832657731,27.72,80684.79,41.3,0.14096,0.00014,13.32996]
[1778832658492,27.72,80684.74,41.3,0.14096,0.00014,13.32977]
[1778832658676,27.72,80684.72,41.3,0.14096,0.00014,13.32985]
[1778832660299,27.72,80684.77,41.3,0.14097,0.00014,13.33054]
[1778832660396,27.72,80684.77,41.3,0.14097,0.00014,13.33054]
[1778832662890,27.72,80680.07,41.3,0.14034,0.00013,13.2895]
[1778832662969,27.73,80674.09,41.3,0.13954,0.00013,13.23697]
[1778832666355,27.73,80673.06,41.3,0.13943,0.00013,13.22912]
[1778832666366,27.73,80673.06,41.3,0.13943,0.00013,13.22912]
[1778832666813,27.73,80673.06,41.3,0.13943,0.00013,13.22912]
[1778832666839,27.73,80670.76,41.3,0.13911,0.00013,13.20814]
[1778832667336,27.73,80670.76,41.3,0.13911,0.00013,13.20814]
[1778832667447,27.73,80670.76,41.3,0.13911,0.00013,13.20814]
[1778832667739,27.73,80669.47,41.3,0.13892,0.00013,13.19619]
[1778832670316,27.72,80667.51,41.3,0.13864,0.00013,13.17714]
[1778832672956,27.72,80667.88,41.3,0.13866,0.00013,13.17869]
[1778832678816,27.71,80667.54,41.3,0.13852,0.00013,13.16967]
[1778832682881,27.7,80667.53,41.3,0.13848,0.00013,13.16701]
[1778832688886,27.69,80667.66,41.3,0.1384,0.00013,13.16219]
[1778832693921,27.69,80665.82,41.3,0.13805,0.00013,13.13672]
[1778832698956,27.68,80672.12,41.3,0.13883,0.00013,13.18827]
[1778832703991,27.67,80671.75,41.3,0.13871,0.00013,13.18064]
[1778832704401,27.67,80671.75,41.3,0.13871,0.00013,13.18064]
[1778832705213,27.67,80671.75,41.3,0.13871,0.00013,13.18064]
[1778832712316,27.66,80671.77,41.3,0.13864,0.00013,13.17561]
[1778832722118,27.64,80672.52,41.3,0.13858,0.00013,13.17188]
[1778832726146,27.64,80683.0,41.3,0.13993,0.00014,13.26112]
[1778832731181,27.63,80687.97,41.3,0.14053,0.00014,13.30021]
[1778832736216,27.62,80685.42,41.3,0.14011,0.00014,13.27268]
[1778832740637,27.61,80679.4,41.3,0.13923,0.00013,13.21549]
[1778832741218,27.61,80679.4,41.3,0.13923,0.00013,13.21549]
[1778832743222,27.61,80674.73,41.3,0.13858,0.00013,13.17228]
[1778832745401,27.61,80672.78,41.3,0.13828,0.00013,13.15258]
[1778832747201,27.61,80680.38,41.3,0.13929,0.00013,13.21916]
[1778832752328,27.6,80684.76,41.3,0.13975,0.00014,13.24763]
[1778832758370,27.59,80684.32,41.3,0.13961,0.00014,13.23838]
[1778832759360,27.59,80684.32,41.3,0.13961,0.00014,13.23838]
[1778832759566,27.59,80684.28,41.3,0.13959,0.00014,13.23714]
[1778832760135,27.59,80684.28,41.3,0.13959,0.00014,13.23714]
[1778832760713,27.57,80683.35,41.3,0.13932,0.00014,13.21929]
[1778832761983,27.57,80683.35,41.3,0.13932,0.00014,13.21929]
[1778832763139,27.55,80683.36,41.3,0.13918,0.00014,13.21067]
[1778832763731,27.55,80683.39,41.3,0.13918,0.00014,13.21011]
[1778832763832,27.55,80683.21,41.3,0.13914,0.00014,13.20768]
[1778832764447,27.55,80683.21,41.3,0.13914,0.00014,13.20768]
[1778832764448,27.55,80683.21,41.3,0.13914,0.00014,13.20768]
[1778832764449,27.54,80682.4,41.3,0.1389,0.00013,13.19204]
[1778832767230,27.53,80681.46,41.3,0.13876,0.00013,13.18289]
[1778832767509,27.53,80681.86,41.3,0.1388,0.00013,13.18566]
[1778832767699,27.53,80681.86,41.3,0.1388,0.00013,13.18566]
[1778832767800,27.53,80677.77,41.3,0.13824,0.00013,13.14852]
[1778832770001,27.51,80674.01,41.3,0.13758,0.00013,13.10499]
[1778832770075,27.5,80670.64,41.3,0.13702,0.00013,13.06826]
[1778832775007,27.49,80671.23,41.3,0.13698,0.00013,13.06543]
[1778832776669,27.49,80672.3,41.3,0.1371,0.00013,13.07368]
[1778832777611,27.48,80672.3,41.3,0.13709,0.00013,13.07303]
[1778832778475,27.48,80672.08,41.3,0.13705,0.00013,13.07043]
[1778832779109,27.48,80672.08,41.3,0.13705,0.00013,13.07043]
[1778832779343,27.48,80671.1,41.3,0.13691,0.00013,13.06107]
[1778832784553,27.4,80670.75,41.3,0.13612,0.00013,13.00934]
[1778832789588,27.39,80667.74,41.3,0.13565,0.00013,12.97794]
[1778832795135,27.39,80667.64,41.3,0.13558,0.00013,12.97359]
[1778832795741,27.38,80666.82,41.3,0.13546,0.00013,12.96542]
[1778832801927,27.38,80667.33,41.3,0.13545,0.00013,12.9648]
[1778832807720,27.36,80667.61,41.3,0.13539,0.00013,12.96118]
[1778832812755,27.36,80667.42,41.3,0.13526,0.00013,12.95002]
[1778832813454,27.36,80667.42,41.3,0.13526,0.00013,12.95002]
[1778832818797,27.35,80671.72,41.3,0.13575,0.00013,12.98327]
[1778832821654,27.35,80675.57,41.3,0.13624,0.00013,13.01587]
[1778832822177,27.35,80675.57,41.3,0.13624,0.00013,13.01587]
[1778832822224,27.33,80676.11,41.3,0.13618,0.00013,13.01182]
[1778832827860,27.32,80678.36,41.3,0.13643,0.00013,13.02838]
[1778832832895,27.32,80677.05,41.3,0.1362,0.00013,13.01363]
[1778832837930,27.31,80677.34,41.3,0.1362,0.00013,13.01321]
[1778832838544,27.31,80677.34,41.3,0.1362,0.00013,13.01321]
[1778832838946,27.31,80677.34,41.3,0.1362,0.00013,13.01321]
[1778832839041,27.31,80676.72,41.3,0.1361,0.00013,13.00706]
[1778832839954,27.31,80676.72,41.3,0.1361,0.00013,13.00706]
[1778832840998,27.3,80678.21,41.3,0.13616,0.00013,13.01089]
[1778832841661,27.28,80679.61,41.3,0.1362,0.00013,13.01393]
[1778832846993,27.26,80680.18,41.3,0.13606,0.00013,13.00502]
[1778832847837,27.26,80680.18,41.3,0.13606,0.00013,13.00502]
[1778832851010,27.25,80680.8,41.3,0.13611,0.00013,13.00783]
[1778832852009,27.25,80681.01,41.3,0.13612,0.00013,13.00881]
[1778832857067,27.24,80683.47,41.3,0.13637,0.00013,13.02545]
[1778832858879,27.24,80683.45,41.3,0.13635,0.00013,13.02436]
[1778832858893,27.24,80683.45,41.3,0.13635,0.00013,13.02436]
[1778832861064,27.24,80692.4,41.3,0.13753,0.00014,13.10271]
[1778832863657,27.23,80690.0,41.3,0.13716,0.00014,13.0781]
[1778832863658,27.23,80690.0,41.3,0.13716,0.00014,13.0781]
[1778832865379,27.23,80688.51,41.3,0.13694,0.00014,13.06375]
[1778832867012,27.23,80685.35,41.3,0.13649,0.00013,13.03346]
[1778832868618,27.22,80681.12,41.3,0.13589,0.00013,12.99374]
[1778832875198,27.21,80681.57,41.3,0.13582,0.00013,12.98667]
[1778832880233,27.21,80682.99,41.3,0.13594,0.00013,12.99515]
[1778832885268,27.2,80685.23,41.3,0.13618,0.00013,13.01093]
[1778832888855,27.19,80684.09,41.3,0.13598,0.00013,12.99813]
[1778832888894,27.19,80684.09,41.3,0.13598,0.00013,12.99813]
[1778832889060,27.19,80684.09,41.3,0.13598,0.00013,12.99813]
[1778832889870,27.19,80690.17,41.3,0.13679,0.00014,13.0519]
[1778832889900,27.19,80690.17,41.3,0.13679,0.00014,13.0519]
[1778832890042,27.19,80690.17,41.3,0.13679,0.00014,13.0519]
[1778832890303,27.19,80702.62,41.3,0.13847,0.00014,13.16293]
[1778832892591,27.19,80712.03,41.3,0.13973,0.00014,13.24616]
[1778832897808,27.18,80721.47,41.3,0.14097,0.00014,13.32715]
[1778832898300,27.18,80721.47,41.3,0.14097,0.00014,13.32715]
[1778832898349,27.18,80721.47,41.3,0.14097,0.00014,13.32715]
[1778832899274,27.18,80722.53,41.3,0.1411,0.00014,13.33583]
[1778832900489,27.18,80725.56,41.3,0.14151,0.00014,13.36227]
[1778832900552,27.18,80726.21,41.3,0.14158,0.00014,13.36725]
[1778832900775,27.18,80726.21,41.3,0.14158,0.00014,13.36725]
[1778832900781,27.18,80726.21,41.3,0.14158,0.00014,13.36725]
[1778832906416,27.17,80724.73,41.3,0.14129,0.00014,13.3484]
[1778832907544,27.17,80724.73,41.3,0.14129,0.00014,13.3484]
[1778832912786,27.16,80716.15,41.3,0.14003,0.00014,13.26568]
[1778832913226,27.16,80716.15,41.3,0.14003,0.00014,13.26568]
[1778832913228,27.16,80716.15,41.3,0.14003,0.00014,13.26568]
[1778832915408,27.15,80714.07,41.3,0.13972,0.00014,13.24534]
[1778832918097,27.15,80706.18,41.3,0.1386,0.00014,13.17201]
[1778832921137,27.15,80705.8,41.3,0.13852,0.00014,13.16659]
[1778832926557,27.14,80685.13,41.3,0.13565,0.00013,12.97658]
[1778832931592,27.14,80684.54,41.3,0.13549,0.00013,12.96357]
[1778832934794,27.13,80684.66,41.3,0.13549,0.00013,12.96382]
[1778832936367,27.13,80683.5,41.3,0.13533,0.00013,12.95298]
[1778832936416,27.13,80676.41,41.3,0.13437,0.00013,12.88888]
[1778832942541,27.13,80675.78,41.3,0.13424,0.00013,12.8801]
[1778832949974,27.12,80674.17,41.3,0.13395,0.00013,12.86051]
[1778832951185,27.12,80674.19,41.3,0.13394,0.00013,12.86004]
[1778832955185,27.11,80675.78,41.3,0.13411,0.00013,12.87149]
[1778832960798,27.11,80675.39,41.3,0.13398,0.00013,12.86309]
[1778832965833,27.09,80671.18,41.3,0.13329,0.00013,12.81648]
[1778832970027,27.09,80670.64,41.3,0.13319,0.00013,12.80979]
[1778832970094,27.09,80670.64,41.3,0.13319,0.00013,12.80979]
[1778832970129,27.09,80670.02,41.3,0.1331,0.00013,12.80361]
[1778832975903,27.01,80666.64,41.3,0.13196,0.00013,12.72783]
[1778832979342,26.98,80666.18,41.3,0.13164,0.00013,12.70633]
[1778832980755,26.95,80662.93,41.3,0.13096,0.00013,12.66048]
[1778832981600,26.95,80662.93,41.3,0.13096,0.00013,12.66048]
[1778832981742,26.94,80662.72,41.3,0.13082,0.00013,12.65092]
[1778832981785,26.94,80662.72,41.3,0.13082,0.00013,12.65092]
[1778832982093,26.94,80662.72,41.3,0.13082,0.00013,12.65092]
[1778832982135,26.94,80662.72,41.3,0.13082,0.00013,12.65092]
[1778832982387,26.94,80662.72,41.3,0.13082,0.00013,12.65092]
[1778832982625,26.94,80662.72,41.3,0.13082,0.00013,12.65092]
[1778832983553,26.93,80653.21,41.3,0.12945,0.00013,12.55777]
[1778832984970,26.93,80655.31,41.3,0.12971,0.00013,12.57546]
[1778832987610,26.92,80652.09,41.3,0.12927,0.00013,12.54518]
[1778832990890,26.92,80652.08,41.3,0.12923,0.00013,12.54271]
[1778832995332,26.92,80655.13,41.3,0.12955,0.00013,12.56268]
[1778833000355,26.89,80655.85,41.3,0.12937,0.00013,12.55063]
[1778833001204,26.89,80652.53,41.3,0.12893,0.00013,12.52012]
[1778833001207,26.89,80652.53,41.3,0.12893,0.00013,12.52012]
[1778833001285,26.88,80649.24,41.3,0.12841,0.00013,12.4849]
[1778833002310,26.88,80649.24,41.3,0.12841,0.00013,12.4849]
[1778833003046,26.86,80649.62,41.3,0.12834,0.00013,12.47985]
[1778833005106,26.84,80644.65,41.3,0.12745,0.00013,12.419]
[1778833010090,26.78,80649.59,41.3,0.12756,0.00013,12.42746]
[1778833011362,26.77,80650.13,41.3,0.12753,0.00013,12.42542]
[1778833014029,26.74,80652.13,41.3,0.12758,0.00013,12.42899]
[1778833016270,26.72,80648.63,41.3,0.12692,0.00013,12.38407]
[1778833020465,26.69,80646.28,41.3,0.12635,0.00013,12.34503]
[1778833020949,26.68,80646.62,41.3,0.12632,0.00013,12.34287]
[1778833021445,26.68,80646.62,41.3,0.12632,0.00013,12.34287]
[1778833021509,26.67,80640.61,41.3,0.12546,0.00013,12.28346]
[1778833025246,26.63,80649.32,41.3,0.12621,0.00013,12.33564]
[1778833026670,26.63,80648.84,41.3,0.12613,0.00013,12.33037]
[1778833026690,26.63,80648.11,41.3,0.12603,0.00013,12.32285]
[1778833026692,26.63,80648.11,41.3,0.12603,0.00013,12.32285]
[1778833026752,26.63,80648.11,41.3,0.12603,0.00013,12.32285]
[1778833027524,26.63,80648.16,41.3,0.12602,0.00013,12.32241]
[1778833027795,26.63,80648.16,41.3,0.12602,0.00013,12.32241]
[1778833031054,26.62,80647.28,41.3,0.12588,0.00013,12.31307]
[1778833036330,26.62,80647.17,41.3,0.12583,0.00013,12.30939]
[1778833038561,26.62,80647.17,41.3,0.12583,0.00013,12.30939]
[1778833038566,26.62,80647.17,41.3,0.12583,0.00013,12.30939]
[1778833039991,26.62,80647.61,41.3,0.12587,0.00013,12.31195]
[1778833042403,26.62,80647.62,41.3,0.12585,0.00013,12.31109]
[1778833043925,26.61,80646.37,41.3,0.12568,0.00013,12.29883]
[1778833044395,26.61,80641.64,41.3,0.12505,0.00013,12.25557]
[1778833048566,26.58,80637.11,41.3,0.12413,0.00013,12.19161]
[1778833049401,26.57,80637.45,41.3,0.12407,0.00013,12.18762]
[1778833049711,26.55,80628.36,41.3,0.1228,0.00013,12.09844]
[1778833050004,26.55,80628.36,41.3,0.1228,0.00013,12.09844]
[1778833050078,26.55,80628.36,41.3,0.1228,0.00013,12.09844]
[1778833050102,26.55,80628.36,41.3,0.1228,0.00013,12.09844]
[1778833050108,26.55,80628.36,41.3,0.1228,0.00013,12.09844]
[1778833050114,26.55,80628.36,41.3,0.1228,0.00013,12.09844]
[1778833050528,26.55,80609.26,41.3,0.12035,0.00013,11.92554]
[1778833051572,26.55,80597.97,41.3,0.11888,0.00013,11.81867]
[1778833053480,26.55,80596.02,41.3,0.11863,0.00013,11.80098]
[1778833055566,26.55,80595.01,41.3,0.1185,0.00013,11.79161]
[1778833056613,26.55,80591.3,41.3,0.11803,0.00013,11.7582]
[1778833056623,26.55,80591.3,41.3,0.11803,0.00013,11.7582]
[1778833056654,26.55,80580.86,41.3,0.11673,0.00012,11.66459]
[1778833056996,26.55,80580.86,41.3,0.11673,0.00012,11.66459]
[1778833057551,26.55,80569.57,41.3,0.11534,0.00012,11.56426]
[1778833057847,26.55,80569.57,41.3,0.11534,0.00012,11.56426]
[1778833058173,26.55,80569.57,41.3,0.11534,0.00012,11.56426]
[1778833061061,26.55,80565.77,41.3,0.11486,0.00012,11.52953]
[1778833065608,26.56,80561.92,41.3,0.11444,0.00012,11.4992]
[1778833068588,26.56,80557.24,41.3,0.11388,0.00012,11.45843]
[1778833069209,26.56,80557.79,41.3,0.11396,0.00012,11.46373]
[1778833073211,26.56,80563.6,41.3,0.11469,0.00012,11.51699]
[1778833073591,26.56,80565.09,41.3,0.11488,0.00012,11.53061]
[1778833074972,26.56,80565.6,41.3,0.11494,0.00012,11.53543]
[1778833075193,26.56,80565.6,41.3,0.11494,0.00012,11.53543]
[1778833076945,26.56,80572.51,41.3,0.1158,0.00012,11.59757]
[1778833077598,26.56,80572.51,41.3,0.1158,0.00012,11.59757]
[1778833077622,26.56,80584.57,41.3,0.1173,0.00012,11.70558]
[1778833078371,26.56,80584.57,41.3,0.1173,0.00012,11.70558]
[1778833078629,26.56,80587.07,41.3,0.11762,0.00012,11.72841]
[1778833081252,26.57,80587.25,41.3,0.11765,0.00012,11.73052]
[1778833082282,26.57,80591.02,41.3,0.11812,0.00013,11.76454]
[1778833082685,26.57,80591.02,41.3,0.11812,0.00013,11.76454]
[1778833082657,26.57,80606.67,41.3,0.1201,0.00013,11.90546]
[1778833082986,26.57,80606.67,41.3,0.1201,0.00013,11.90546]
[1778833083664,26.57,80618.87,41.3,0.1217,0.00013,12.01852]
[1778833086023,26.57,80619.09,41.3,0.12173,0.00013,12.02114]
[1778833091236,26.57,80619.97,41.3,0.12186,0.00013,12.03027]
[1778833096176,26.58,80622.52,41.3,0.1222,0.00013,12.05432]
[1778833096180,26.58,80622.52,41.3,0.1222,0.00013,12.05432]
[1778833101992,26.58,80614.06,41.3,0.12115,0.00013,11.97955]
[1778833102300,26.58,80614.06,41.3,0.12115,0.00013,11.97955]
[1778833102346,26.58,80614.06,41.3,0.12115,0.00013,11.97955]
[1778833102352,26.58,80614.06,41.3,0.12115,0.00013,11.97955]
[1778833108598,26.58,80603.96,41.3,0.11989,0.00013,11.89024]
[1778833109426,26.58,80603.4,41.3,0.11982,0.00013,11.88539]
[1778833109506,26.58,80603.4,41.3,0.11982,0.00013,11.88539]
[1778833110271,26.58,80603.17,41.3,0.11979,0.00013,11.88353]
[1778833110274,26.58,80603.17,41.3,0.11979,0.00013,11.88353]
[1778833111290,26.58,80591.72,41.3,0.11832,0.00013,11.77621]
[1778833111918,26.58,80591.72,41.3,0.11832,0.00013,11.77621]
[1778833112523,26.58,80591.72,41.3,0.11832,0.00013,11.77621]
[1778833117282,26.59,80584.32,41.3,0.11742,0.00012,11.71225]
[1778833122690,26.59,80582.35,41.3,0.11722,0.00012,11.69723]
[1778833124381,26.59,80578.13,41.3,0.11671,0.00012,11.6606]
[1778833125353,26.59,80587.74,41.3,0.11791,0.00012,11.74713]
[1778833125970,26.59,80591.49,41.3,0.11839,0.00013,11.78117]
[1778833126014,26.59,80591.49,41.3,0.11839,0.00013,11.78117]
[1778833126102,26.59,80606.36,41.3,0.12027,0.00013,11.91523]
[1778833126781,26.59,80606.36,41.3,0.12027,0.00013,11.91523]
[1778833126841,26.59,80606.36,41.3,0.12027,0.00013,11.91523]
[1778833127359,26.59,80606.36,41.3,0.12027,0.00013,11.91523]
[1778833127562,26.6,80618.99,41.3,0.12188,0.00013,12.0293]
[1778833127785,26.6,80618.99,41.3,0.12188,0.00013,12.0293]
[1778833132760,26.6,80628.16,41.3,0.12308,0.00013,12.11378]
[1778833133340,26.6,80627.24,41.3,0.12297,0.00013,12.10582]
[1778833136309,26.6,80631.11,41.3,0.12348,0.00013,12.14185]
[1778833138280,26.6,80635.59,41.3,0.12407,0.00013,12.1829]
[1778833140242,26.6,80636.75,41.3,0.12423,0.00013,12.19384]
[1778833143091,26.6,80638.81,41.3,0.1245,0.00013,12.21308]
[1778833148129,26.6,80646.73,41.3,0.12555,0.00013,12.28568]
[1778833153164,26.6,80646.07,41.3,0.12547,0.00013,12.28012]
[1778833155682,26.61,80645.67,41.3,0.12542,0.00013,12.27658]
[1778833155733,26.61,80645.67,41.3,0.12542,0.00013,12.27658]
[1778833156543,26.61,80644.97,41.3,0.12533,0.00013,12.27033]
[1778833156644,26.61,80634.71,41.3,0.124,0.00013,12.17759]
[1778833159241,26.61,80627.49,41.3,0.12307,0.00013,12.11295]
[1778833161680,26.61,80631.27,41.3,0.12357,0.00013,12.1477]
[1778833165614,26.61,80632.44,41.3,0.12373,0.00013,12.1593]
[1778833165981,26.61,80630.66,41.3,0.12351,0.00013,12.14348]
[1778833166255,26.61,80626.29,41.3,0.12295,0.00013,12.1043]
[1778833171292,26.61,80624.65,41.3,0.1227,0.00013,12.08496]
[1778833171826,26.61,80624.65,41.3,0.1227,0.00013,12.08496]
[1778833177335,26.61,80618.8,41.3,0.12197,0.00013,12.03318]
[1778833182370,26.61,80617.31,41.3,0.12179,0.00013,12.02087]
[1778833183967,26.61,80617.05,41.3,0.12176,0.00013,12.0187]
[1778833185308,26.61,80616.65,41.3,0.12171,0.00013,12.01528]
[1778833189693,26.62,80614.5,41.3,0.12145,0.00013,11.99666]
[1778833190372,26.62,80615.12,41.3,0.12153,0.00013,12.00245]
[1778833195461,26.62,80614.75,41.3,0.1215,0.00013,12.00024]
[1778833196547,26.62,80614.75,41.3,0.1215,0.00013,12.00024]
[1778833200792,26.62,80616.15,41.3,0.12169,0.00013,12.01353]
[1778833202024,26.62,80609.49,41.3,0.12085,0.00013,11.95395]
[1778833208553,26.62,80602.16,41.3,0.11995,0.00013,11.89042]
[1778833213587,26.62,80602.81,41.3,0.12005,0.00013,11.89738]
[1778833218622,26.63,80605.95,41.3,0.12046,0.00013,11.92612]
[1778833222311,26.63,80606.89,41.3,0.12058,0.00013,11.93486]
[1778833222454,26.63,80606.89,41.3,0.12058,0.00013,11.93486]
[1778833222777,26.63,80606.89,41.3,0.12058,0.00013,11.93486]
[1778833228654,26.63,80613.9,41.3,0.12148,0.00013,11.99864]
[1778833229396,26.63,80613.8,41.3,0.12147,0.00013,11.99786]
[1778833234734,26.63,80617.93,41.3,0.12196,0.00013,12.03047]
[1778833238826,26.63,80616.1,41.3,0.12173,0.00013,12.0142]
[1778833244804,26.63,80619.45,41.3,0.12217,0.00013,12.04489]
[1778833248173,26.63,80619.95,41.3,0.12223,0.00013,12.0496]
[1778833248253,26.63,80619.95,41.3,0.12223,0.00013,12.0496]
[1778833253522,26.63,80630.13,41.3,0.12354,0.00013,12.14141]
[1778833254197,26.63,80630.33,41.3,0.12357,0.00013,12.14315]
[1778833256748,26.63,80631.47,41.3,0.12371,0.00013,12.15331]
[1778833257053,26.63,80636.44,41.3,0.12435,0.00013,12.19814]
[1778833262532,26.63,80640.47,41.3,0.12488,0.00013,12.23466]
[1778833263584,26.63,80637.39,41.3,0.12448,0.00013,12.20691]
[1778833263596,26.63,80637.39,41.3,0.12448,0.00013,12.20691]
[1778833264860,26.63,80632.96,41.3,0.12391,0.00013,12.16701]
[1778833266727,26.63,80624.6,41.3,0.12283,0.00013,12.09152]
[1778833266779,26.63,80612.79,41.3,0.12132,0.00013,11.98525]
[1778833267758,26.63,80612.79,41.3,0.12132,0.00013,11.98525]
[1778833268500,26.63,80612.45,41.3,0.12128,0.00013,11.98245]
[1778833272290,26.63,80613.64,41.3,0.12145,0.00013,11.99414]
[1778833278055,26.63,80616.01,41.3,0.12177,0.00013,12.01692]
[1778833280940,26.63,80616.02,41.3,0.12178,0.00013,12.01736]
[1778833286111,26.64,80615.84,41.3,0.12177,0.00013,12.01676]
[1778833291146,26.64,80614.69,41.3,0.12159,0.00013,12.00233]
[1778833291950,26.64,80614.69,41.3,0.12159,0.00013,12.00233]
[1778833292023,26.64,80614.69,41.3,0.12159,0.00013,12.00233]
[1778833297413,26.64,80607.25,41.3,0.12066,0.00013,11.93619]
[1778833298618,26.64,80607.25,41.3,0.12066,0.00013,11.93632]
[1778833299192,26.64,80609.61,41.3,0.12096,0.00013,11.95764]
[1778833301694,26.64,80612.06,41.3,0.1213,0.00013,11.98179]
[1778833301805,26.64,80612.06,41.3,0.1213,0.00013,11.98179]
[1778833305000,26.65,80611.3,41.3,0.12124,0.00013,11.97705]
[1778833308966,26.65,80624.09,41.3,0.12288,0.00013,12.09261]
[1778833309136,26.65,80624.09,41.3,0.12288,0.00013,12.09261]
[1778833314822,26.65,80631.05,41.3,0.12377,0.00013,12.15506]
[1778833315694,26.65,80631.26,41.3,0.12379,0.00013,12.15689]
[1778833317555,26.65,80630.47,41.3,0.12369,0.00013,12.14962]
[1778833317755,26.65,80630.47,41.3,0.12369,0.00013,12.14962]
[1778833320350,26.65,80620.39,41.3,0.12239,0.00013,12.05857]
[1778833324010,26.65,80623.21,41.3,0.12275,0.00013,12.08389]
[1778833325074,26.65,80626.57,41.3,0.12318,0.00013,12.11412]
[1778833330420,26.64,80634.76,41.3,0.12423,0.00013,12.18723]
[1778833333385,26.64,80635.08,41.3,0.12427,0.00013,12.18995]
[1778833333595,26.64,80635.08,41.3,0.12427,0.00013,12.18995]
[1778833335456,26.64,80621.69,41.3,0.12254,0.00013,12.06908]
[1778833340492,26.65,80622.95,41.3,0.12275,0.00013,12.08354]
[1778833343521,26.65,80626.14,41.3,0.12316,0.00013,12.11218]
[1778833348527,26.65,80629.83,41.3,0.12362,0.00013,12.14487]
[1778833348864,26.65,80629.83,41.3,0.12362,0.00013,12.14487]
[1778833349530,26.65,80627.84,41.3,0.12336,0.00013,12.1268]
[1778833349555,26.65,80611.71,41.3,0.1213,0.00013,11.9815]
[1778833353953,26.65,80609.88,41.3,0.12104,0.00013,11.9614]
[1778833359465,26.65,80608.11,41.3,0.12083,0.00013,11.94642]
[1778833364955,26.66,80608.19,41.3,0.12088,0.00013,11.94975]
[1778833366081,26.66,80615.8,41.3,0.12187,0.00013,12.01933]
[1778833367737,26.66,80619.0,41.3,0.12228,0.00013,12.04827]
[1778833373723,26.66,80624.66,41.3,0.12301,0.00013,12.09985]
[1778833376118,26.66,80626.2,41.3,0.12321,0.00013,12.11379]
[1778833379330,26.66,80630.77,41.3,0.1238,0.00013,12.15492]
[1778833382102,26.66,80622.04,41.3,0.12267,0.00013,12.07616]
[1778833383138,26.66,80621.8,41.3,0.12264,0.00013,12.07395]
[1778833387212,26.66,80617.84,41.3,0.12213,0.00013,12.03825]
[1778833392872,26.66,80619.42,41.3,0.12234,0.00013,12.05269]
[1778833397907,26.66,80618.81,41.3,0.12226,0.00013,12.04704]
[1778833402942,26.66,80612.83,41.3,0.1215,0.00013,11.9932]
[1778833407977,26.66,80620.16,41.3,0.12243,0.00013,12.05926]
[1778833408622,26.66,80620.16,41.3,0.12243,0.00013,12.05926]
[1778833408655,26.66,80620.16,41.3,0.12243,0.00013,12.05926]
[1778833409641,26.66,80625.35,41.3,0.1231,0.00013,12.106]
[1778833409799,26.66,80625.35,41.3,0.1231,0.00013,12.106]
[1778833416333,26.66,80628.03,41.3,0.1234,0.00013,12.12514]
[1778833420939,26.66,80628.11,41.3,0.12341,0.00013,12.12579]
[1778833422902,26.66,80627.24,41.3,0.1233,0.00013,12.11793]
[1778833425875,26.66,80637.95,41.3,0.12468,0.00013,12.21457]
[1778833426662,26.66,80637.95,41.3,0.12468,0.00013,12.21457]
[1778833432470,26.66,80642.14,41.3,0.12521,0.00013,12.25159]
[1778833435130,26.66,80636.5,41.3,0.12447,0.00013,12.2]
[1778833436778,26.66,80639.87,41.3,0.12491,0.00013,12.23032]
[1778833437190,26.66,80641.27,41.3,0.12509,0.00013,12.24281]
[1778833437606,26.66,80641.27,41.3,0.12509,0.00013,12.24281]
[1778833438188,26.66,80629.61,41.3,0.12358,0.00013,12.13729]
[1778833439964,26.66,80629.61,41.3,0.12358,0.00013,12.13729]
[1778833443011,26.66,80629.29,41.3,0.12353,0.00013,12.13443]
[1778833443054,26.66,80629.29,41.3,0.12353,0.00013,12.13443]
[1778833448259,26.65,80636.48,41.3,0.12446,0.00013,12.19912]
[1778833454301,26.65,80633.91,41.3,0.12413,0.00013,12.17578]
[1778833460272,26.65,80633.78,41.3,0.12411,0.00013,12.17461]
[1778833461377,26.65,80633.49,41.3,0.12407,0.00013,12.17201]
[1778833463047,26.65,80633.16,41.3,0.12403,0.00013,12.16905]
[1778833463052,26.65,80633.16,41.3,0.12403,0.00013,12.16905]
[1778833472431,26.65,80640.51,41.3,0.12493,0.00013,12.23005]
[1778833477038,26.65,80640.99,41.3,0.125,0.00013,12.23426]
[1778833479776,26.65,80640.88,41.3,0.12498,0.00013,12.23315]
[1778833484336,26.65,80641.69,41.3,0.12508,0.00013,12.24035]
[1778833488734,26.65,80639.49,41.3,0.1248,0.00013,12.22041]
[1778833488799,26.65,80639.49,41.3,0.1248,0.00013,12.22041]
[1778833488892,26.65,80639.49,41.3,0.1248,0.00013,12.22041]
[1778833488957,26.65,80639.49,41.3,0.1248,0.00013,12.22041]
[1778833489231,26.65,80639.3,41.3,0.12477,0.00013,12.2187]
[1778833489550,26.65,80622.52,41.3,0.1226,0.00013,12.06725]
[1778833492756,26.65,80616.07,41.3,0.12177,0.00013,12.00887]
[1778833494326,26.65,80615.51,41.3,0.1217,0.00013,12.00325]
[1778833497636,26.65,80615.34,41.3,0.12166,0.00013,12.00084]
[1778833498672,26.65,80610.97,41.3,0.1211,0.00013,11.96127]
[1778833500815,26.65,80613.65,41.3,0.12143,0.00013,11.98486]
[1778833500838,26.65,80613.65,41.3,0.12143,0.00013,11.98486]
[1778833501040,26.65,80613.65,41.3,0.12143,0.00013,11.98486]
[1778833501091,26.65,80613.65,41.3,0.12143,0.00013,11.98486]
[1778833501117,26.65,80613.65,41.3,0.12143,0.00013,11.98486]
[1778833501073,26.65,80613.39,41.3,0.1214,0.00013,11.98223]
[1778833502641,26.65,80624.05,41.3,0.12276,0.00013,12.0784]
[1778833506700,26.65,80618.01,41.3,0.12199,0.00013,12.02421]
[1778833511707,26.65,80621.38,41.3,0.12243,0.00013,12.05487]
[1778833512263,26.65,80621.83,41.3,0.12249,0.00013,12.05895]
[1778833513288,26.65,80621.91,41.3,0.1225,0.00013,12.0597]
[1778833515406,26.65,80623.37,41.3,0.12268,0.00013,12.07289]
[1778833517584,26.65,80624.7,41.3,0.12286,0.00013,12.08486]
[1778833522782,26.65,80628.19,41.3,0.1233,0.00013,12.1162]
[1778833523188,26.65,80628.19,41.3,0.1233,0.00013,12.1162]
[1778833525833,26.65,80628.34,41.3,0.12332,0.00013,12.11745]
[1778833530261,26.65,80636.44,41.3,0.12436,0.00013,12.19006]
[1778833530588,26.65,80636.44,41.3,0.12436,0.00013,12.19006]
[1778833531373,26.65,80636.78,41.3,0.1244,0.00013,12.19298]
[1778833533276,26.65,80636.51,41.3,0.12432,0.00013,12.18524]
[1778833538703,26.65,80638.71,41.3,0.12459,0.00013,12.20435]
[1778833539388,26.65,80639.31,41.3,0.12467,0.00013,12.20963]
[1778833540520,26.65,80638.92,41.3,0.12462,0.00013,12.20597]
[1778833540817,26.65,80638.92,41.3,0.12462,0.00013,12.20597]
[1778833541947,26.65,80639.35,41.3,0.12467,0.00013,12.20972]
[1778833542985,26.65,80639.56,41.3,0.1247,0.00013,12.21148]
[1778833543507,26.65,80640.09,41.3,0.12476,0.00013,12.21613]
[1778833543816,26.65,80640.09,41.3,0.12476,0.00013,12.21613]
[1778833546165,26.65,80641.64,41.3,0.12496,0.00013,12.22985]
[1778833548948,26.64,80642.8,41.3,0.1251,0.00013,12.23985]
[1778833553999,26.64,80634.1,41.3,0.12397,0.00013,12.16068]
[1778833559034,26.64,80641.0,41.3,0.12485,0.00013,12.22216]
[1778833564069,26.64,80637.61,41.3,0.1244,0.00013,12.19093]
[1778833565877,26.64,80637.41,41.3,0.12436,0.00013,12.18839]
[1778833569035,26.64,80637.85,41.3,0.12442,0.00013,12.19216]
[1778833569156,26.64,80637.85,41.3,0.12442,0.00013,12.19216]
[1778833571132,26.64,80625.94,41.3,0.12288,0.00013,12.0846]
[1778833571317,26.64,80625.94,41.3,0.12288,0.00013,12.0846]
[1778833572156,26.64,80625.94,41.3,0.12288,0.00013,12.0846]
[1778833577169,26.64,80624.56,41.3,0.12271,0.00013,12.0724]
[1778833579855,26.64,80623.39,41.3,0.12256,0.00013,12.062]
[1778833582360,26.64,80624.04,41.3,0.12264,0.00013,12.06804]
[1778833588246,26.64,80625.07,41.3,0.12278,0.00013,12.07753]
[1778833593020,26.64,80620.1,41.3,0.1221,0.00013,12.02801]
[1778833593044,26.64,80620.1,41.3,0.1221,0.00013,12.02801]
[1778833593121,26.64,80619.22,41.3,0.12199,0.00013,12.02031]
[1778833593404,26.64,80619.22,41.3,0.12199,0.00013,12.02031]
[1778833597095,26.64,80608.91,41.3,0.12067,0.00013,11.9268]
[1778833602344,26.64,80599.87,41.3,0.11951,0.00013,11.84481]
[1778833607379,26.64,80601.37,41.3,0.11969,0.00013,11.85778]
[1778833612648,26.64,80598.74,41.3,0.11936,0.00013,11.8338]
[1778833618459,26.64,80599.1,41.3,0.11939,0.00013,11.83641]
[1778833623494,26.64,80592.65,41.3,0.11857,0.00013,11.77807]
[1778833628529,26.64,80595.34,41.3,0.11891,0.00013,11.80196]
[1778833633564,26.63,80600.61,41.3,0.11956,0.00013,11.84845]
[1778833638599,26.63,80599.68,41.3,0.11943,0.00013,11.83927]
[1778833643405,26.63,80601.18,41.3,0.11961,0.00013,11.85207]
[1778833648669,26.63,80601.82,41.3,0.11968,0.00013,11.85681]
[1778833653704,26.63,80602.64,41.3,0.11973,0.00013,11.85833]
[1778833658739,26.63,80602.2,41.3,0.11966,0.00013,11.85357]
[1778833663844,26.63,80603.27,41.3,0.11979,0.00013,11.86286]
[1778833664175,26.63,80603.27,41.3,0.11979,0.00013,11.86286]
[1778833664782,26.63,80583.03,41.3,0.11725,0.00012,11.68107]
[1778833670096,26.63,80583.51,41.3,0.11731,0.00012,11.68552]
[1778833674480,26.63,80578.68,41.3,0.11671,0.00012,11.64275]
[1778833674886,26.63,80578.68,41.3,0.11671,0.00012,11.64275]
[1778833674926,26.63,80578.68,41.3,0.11671,0.00012,11.64275]
[1778833674937,26.63,80578.68,41.3,0.11671,0.00012,11.64275]
[1778833674979,26.63,80578.68,41.3,0.11671,0.00012,11.64275]
[1778833675165,26.63,80577.17,41.3,0.11653,0.00012,11.62938]
[1778833678321,26.63,80568.52,41.3,0.11545,0.00012,11.55181]
[1778833680590,26.63,80559.71,41.3,0.11436,0.00012,11.47302]
[1778833680691,26.63,80559.71,41.3,0.11436,0.00012,11.47302]
[1778833681032,26.63,80559.71,41.3,0.11436,0.00012,11.47302]
[1778833682341,26.63,80554.55,41.3,0.11373,0.00012,11.42716]
[1778833683437,26.63,80553.07,41.3,0.11355,0.00012,11.41412]
[1778833683703,26.63,80553.07,41.3,0.11355,0.00012,11.41412]
[1778833684473,26.63,80551.33,41.3,0.11334,0.00012,11.39873]
[1778833684489,26.63,80551.33,41.3,0.11334,0.00012,11.39873]
[1778833684793,26.63,80551.33,41.3,0.11334,0.00012,11.39873]
[1778833684828,26.63,80551.33,41.3,0.11334,0.00012,11.39873]
[1778833685005,26.63,80551.33,41.3,0.11334,0.00012,11.39873]
[1778833685075,26.63,80551.33,41.3,0.11334,0.00012,11.39873]
[1778833685187,26.63,80551.33,41.3,0.11334,0.00012,11.39873]
[1778833685256,26.63,80551.33,41.3,0.11334,0.00012,11.39873]
[1778833685935,26.63,80523.31,41.3,0.10997,0.00012,11.15139]
[1778833687030,26.63,80523.31,41.3,0.10997,0.00012,11.15139]
[1778833687032,26.63,80523.31,41.3,0.10997,0.00012,11.15139]
[1778833687108,26.63,80523.31,41.3,0.10997,0.00012,11.15139]
[1778833687186,26.63,80523.31,41.3,0.10997,0.00012,11.15139]
[1778833687591,26.63,80523.55,41.3,0.11001,0.00012,11.1539]
[1778833687755,26.63,80523.55,41.3,0.11001,0.00012,11.1539]
[1778833688120,26.63,80523.55,41.3,0.11001,0.00012,11.1539]
[1778833688168,26.63,80524.08,41.3,0.11007,0.00012,11.15896]
[1778833692773,26.63,80525.93,41.3,0.11029,0.00012,11.17479]
[1778833695343,26.63,80523.52,41.3,0.11,0.00012,11.15324]
[1778833697878,26.63,80522.17,41.3,0.10983,0.00012,11.14094]
[1778833697985,26.63,80522.17,41.3,0.10983,0.00012,11.14094]
[1778833698019,26.63,80521.63,41.3,0.10976,0.00012,11.13605]
[1778833702009,26.63,80515.78,41.3,0.10909,0.00012,11.08577]
[1778833702047,26.63,80515.71,41.3,0.10914,0.00012,11.0894]
[1778833707082,26.63,80520.58,41.3,0.10971,0.00012,11.13168]
[1778833709472,26.63,80521.17,41.3,0.10977,0.00012,11.13652]
[1778833709597,26.63,80521.17,41.3,0.10977,0.00012,11.13652]
[1778833710103,26.63,80521.45,41.3,0.1098,0.00012,11.13893]
[1778833711406,26.63,80522.76,41.3,0.10992,0.00012,11.14584]
[1778833712523,26.63,80523.01,41.3,0.10996,0.00012,11.14835]
[1778833713556,26.63,80528.29,41.3,0.11059,0.00012,11.19514]
[1778833717603,26.64,80530.94,41.3,0.11099,0.00012,11.22457]
[1778833719597,26.65,80532.0,41.3,0.11116,0.00012,11.23721]
[1778833719653,26.65,80532.0,41.3,0.11116,0.00012,11.23721]
[1778833719819,26.65,80532.0,41.3,0.11116,0.00012,11.23721]
[1778833725209,26.65,80536.07,41.3,0.11166,0.00012,11.27374]
[1778833726807,26.65,80536.09,41.3,0.11167,0.00012,11.27399]
[1778833729161,26.65,80542.04,41.3,0.11238,0.00012,11.32663]
[1778833731641,26.65,80537.97,41.3,0.11189,0.00012,11.29069]
[1778833731651,26.65,80537.97,41.3,0.11189,0.00012,11.29069]
[1778833733511,26.65,80551.64,41.3,0.11355,0.00012,11.41157]
[1778833742331,26.65,80559.38,41.3,0.11448,0.00012,11.47905]
[1778833744816,26.65,80555.73,41.3,0.11403,0.00012,11.44634]
[1778833748242,26.65,80552.51,41.3,0.11363,0.00012,11.41749]
[1778833750404,26.65,80548.33,41.3,0.11312,0.00012,11.38033]
[1778833750780,26.65,80547.97,41.3,0.11307,0.00012,11.37711]
[1778833750865,26.65,80547.97,41.3,0.11307,0.00012,11.37711]
[1778833751531,26.65,80545.03,41.3,0.11272,0.00012,11.35108]
[1778833752134,26.65,80545.03,41.3,0.11272,0.00012,11.35108]
[1778833755457,26.65,80540.43,41.3,0.11216,0.00012,11.31057]
[1778833761464,26.65,80540.35,41.3,0.11216,0.00012,11.31035]
[1778833764353,26.65,80540.51,41.3,0.11218,0.00012,11.31183]
[1778833765949,26.65,80538.08,41.3,0.11189,0.00012,11.29056]
[1778833771534,26.65,80524.09,41.3,0.11018,0.00012,11.16307]
[1778833776569,26.65,80520.46,41.3,0.10977,0.00012,11.13259]
[1778833781604,26.65,80519.09,41.3,0.10963,0.00012,11.12199]
[1778833786144,26.66,80519.72,41.3,0.10972,0.00012,11.12868]
[1778833786710,26.66,80519.36,41.3,0.10968,0.00012,11.12579]
[1778833792055,26.66,80518.49,41.3,0.1096,0.00012,11.11957]
[1778833797721,26.66,80525.05,41.3,0.1104,0.00012,11.17882]
[1778833799312,26.66,80525.05,41.3,0.1104,0.00012,11.17882]
[1778833800845,26.66,80525.51,41.3,0.11046,0.00012,11.18322]
[1778833800851,26.66,80525.51,41.3,0.11046,0.00012,11.18322]
[1778833801061,26.66,80525.51,41.3,0.11046,0.00012,11.18322]
[1778833804958,26.66,80531.09,41.3,0.11113,0.00012,11.23288]
[1778833805253,26.66,80531.09,41.3,0.11113,0.00012,11.23288]
[1778833806405,26.66,80531.05,41.3,0.11113,0.00012,11.23261]
[1778833806803,26.66,80530.64,41.3,0.11108,0.00012,11.22909]
[1778833807531,26.66,80529.59,41.3,0.11096,0.00012,11.21993]
[1778833807576,26.66,80529.59,41.3,0.11096,0.00012,11.21993]
[1778833807710,26.66,80529.59,41.3,0.11096,0.00012,11.21993]
[1778833808413,26.66,80513.41,41.3,0.10904,0.00012,11.07784]
[1778833809388,26.66,80499.04,41.3,0.10735,0.00012,10.95239]
[1778833811402,26.66,80500.4,41.3,0.10752,0.00012,10.96476]
[1778833811407,26.66,80497.83,41.3,0.10722,0.00012,10.94281]
[1778833813404,26.66,80496.96,41.3,0.10712,0.00012,10.93524]
[1778833813475,26.66,80495.35,41.3,0.10693,0.00012,10.92124]
[1778833813776,26.66,80495.35,41.3,0.10693,0.00012,10.92124]
[1778833817534,26.66,80494.62,41.3,0.10683,0.00012,10.91348]
[1778833822053,26.66,80494.13,41.3,0.10677,0.00012,10.9091]
[1778833822957,26.66,80493.8,41.3,0.10673,0.00012,10.90633]
[1778833825193,26.66,80493.31,41.3,0.10668,0.00012,10.90231]
[1778833829838,26.66,80482.17,41.3,0.10541,0.00012,10.8065]
[1778833832040,26.66,80480.97,41.3,0.10527,0.00012,10.7963]
[1778833832311,26.66,80480.97,41.3,0.10527,0.00012,10.7963]
[1778833832970,26.66,80462.82,41.3,0.10315,0.00011,10.63405]
[1778833835790,26.67,80463.74,41.3,0.10326,0.00011,10.64233]
[1778833835803,26.67,80463.74,41.3,0.10326,0.00011,10.64233]
[1778833839096,26.67,80455.02,41.3,0.10228,0.00011,10.56773]
[1778833842631,26.67,80456.86,41.3,0.1025,0.00011,10.58455]
[1778833846080,26.67,80456.47,41.3,0.10247,0.00011,10.58187]
[1778833847130,26.67,80455.24,41.3,0.10233,0.00011,10.5715]
[1778833850575,26.67,80456.14,41.3,0.10244,0.00011,10.58021]
[1778833850673,26.67,80456.14,41.3,0.10244,0.00011,10.58021]
[1778833850754,26.67,80456.14,41.3,0.10244,0.00011,10.58021]
[1778833851781,26.67,80449.46,41.3,0.10169,0.00011,10.5229]
[1778833852078,26.67,80449.46,41.3,0.10169,0.00011,10.5229]
[1778833852146,26.67,80449.46,41.3,0.10169,0.00011,10.5229]
[1778833852300,26.67,80449.46,41.3,0.10169,0.00011,10.5229]
[1778833852613,26.67,80443.75,41.3,0.10106,0.00011,10.47412]
[1778833852747,26.67,80443.75,41.3,0.10106,0.00011,10.47412]
[1778833853535,26.67,80443.75,41.3,0.10106,0.00011,10.47412]
[1778833853473,26.68,80424.95,41.3,0.09902,0.00011,10.31691]
[1778833853646,26.68,80424.95,41.3,0.09902,0.00011,10.31691]
[1778833854133,26.68,80414.21,41.3,0.09785,0.00011,10.22602]
[1778833856706,26.68,80413.02,41.3,0.09774,0.00011,10.21745]
[1778833857009,26.68,80413.02,41.3,0.09774,0.00011,10.21745]
[1778833861158,26.68,80423.06,41.3,0.09888,0.00011,10.30585]
[1778833864404,26.69,80428.64,41.3,0.09952,0.00011,10.35539]
[1778833865117,26.69,80429.38,41.3,0.09961,0.00011,10.3623]
[1778833870246,26.69,80431.57,41.3,0.09989,0.00011,10.3843]
[1778833872260,26.71,80419.11,41.3,0.09867,0.00011,10.2897]
[1778833873184,26.71,80419.11,41.3,0.09867,0.00011,10.2897]
[1778833877896,26.76,80428.43,41.3,0.1001,0.00011,10.39931]
[1778833878875,26.77,80435.56,41.3,0.10095,0.00011,10.46519]
[1778833883277,26.77,80442.01,41.3,0.10174,0.00011,10.52534]
[1778833888374,26.78,80449.07,41.3,0.10256,0.00011,10.5878]
[1778833889672,26.78,80450.63,41.3,0.10274,0.00011,10.60145]
[1778833890473,26.78,80450.63,41.3,0.10274,0.00011,10.60145]
[1778833890495,26.78,80460.82,41.3,0.1039,0.00011,10.6894]
[1778833890892,26.78,80460.82,41.3,0.1039,0.00011,10.6894]
[1778833896433,26.78,80467.48,41.3,0.10464,0.00011,10.74379]
[1778833897561,26.78,80467.48,41.3,0.10464,0.00011,10.74379]
[1778833897600,26.78,80468.15,41.3,0.10472,0.00011,10.74959]
[1778833897729,26.78,80468.15,41.3,0.10472,0.00011,10.74959]
[1778833898189,26.78,80468.15,41.3,0.10472,0.00011,10.74959]
[1778833900464,26.78,80465.33,41.3,0.1044,0.00011,10.72554]
[1778833901118,26.78,80465.1,41.3,0.10437,0.00011,10.72378]
[1778833901815,26.78,80464.18,41.3,0.10427,0.00011,10.71605]
[1778833901861,26.78,80464.18,41.3,0.10427,0.00011,10.71605]
[1778833902475,26.78,80452.09,41.3,0.1029,0.00011,10.61195]
[1778833907510,26.8,80453.98,41.3,0.10325,0.00011,10.63849]
[1778833909399,26.8,80454.05,41.3,0.10326,0.00011,10.63922]
[1778833911408,26.8,80458.54,41.3,0.10379,0.00011,10.67923]
[1778833913565,26.8,80461.62,41.3,0.10414,0.00011,10.70586]
[1778833913925,26.8,80461.89,41.3,0.10417,0.00011,10.70822]
[1778833915033,26.8,80465.07,41.3,0.10453,0.00011,10.73566]
[1778833916568,26.8,80467.05,41.3,0.10476,0.00011,10.75273]
[1778833916679,26.8,80466.45,41.3,0.10469,0.00011,10.74751]
[1778833916914,26.8,80466.45,41.3,0.10469,0.00011,10.74751]
[1778833917039,26.8,80466.45,41.3,0.10469,0.00011,10.74751]
[1778833922616,26.79,80474.72,41.3,0.10555,0.00012,10.81269]
[1778833923716,26.79,80474.72,41.3,0.10555,0.00012,10.81269]
[1778833929665,26.78,80479.37,41.3,0.10601,0.00012,10.84711]
[1778833934874,26.78,80484.76,41.3,0.10661,0.00012,10.89231]
[1778833940555,26.76,80493.46,41.3,0.10749,0.00012,10.95842]
[1778833941278,26.76,80494.77,41.3,0.10761,0.00012,10.96679]
[1778833946561,26.75,80504.8,41.3,0.10866,0.00012,11.04553]
[1778833952164,26.71,80509.11,41.3,0.10885,0.00012,11.05961]
[1778833953367,26.71,80509.52,41.3,0.10885,0.00012,11.05778]
[1778833953401,26.71,80509.52,41.3,0.10885,0.00012,11.05778]
[1778833954820,26.71,80510.35,41.3,0.10893,0.00012,11.06409]
[1778833956928,26.7,80517.61,41.3,0.10978,0.00012,11.12666]
[1778833961923,26.7,80528.25,41.3,0.111,0.00012,11.21704]
[1778833962170,26.7,80528.25,41.3,0.111,0.00012,11.21704]
[1778833963988,26.7,80538.92,41.3,0.11227,0.00012,11.30996]
[1778833966166,26.7,80539.18,41.3,0.11229,0.00012,11.31136]
[1778833966178,26.7,80539.18,41.3,0.11229,0.00012,11.31136]
[1778833967645,26.7,80535.77,41.3,0.11187,0.00012,11.28085]
[1778833977034,26.69,80524.95,41.3,0.11048,0.00012,11.17899]
[1778833980987,26.68,80522.06,41.3,0.11011,0.00012,11.1517]
[1778833984806,26.68,80511.81,41.3,0.10887,0.00012,11.05977]
[1778833985455,26.68,80511.81,41.3,0.10887,0.00012,11.05977]
[1778833988111,26.68,80501.06,41.3,0.10758,0.00012,10.96405]
[1778833993146,26.67,80507.84,41.3,0.10836,0.00012,11.02155]
[1778833996324,26.67,80515.75,41.3,0.10923,0.00012,11.08634]
[1778834000195,26.66,80504.56,41.3,0.10788,0.00012,10.98594]
[1778834005230,26.66,80497.37,41.3,0.10702,0.00012,10.92178]
[1778834009521,26.65,80496.61,41.3,0.10685,0.00012,10.90976]
[1778834010381,26.65,80496.86,41.3,0.10686,0.00012,10.91032]
[1778834011763,26.65,80496.84,41.3,0.10678,0.00012,10.9021]
[1778834015303,26.64,80510.93,41.3,0.10838,0.00012,11.02157]
[1778834015853,26.64,80510.93,41.3,0.10838,0.00012,11.02157]
[1778834016733,26.64,80512.86,41.3,0.1086,0.00012,11.03818]
[1778834022352,26.63,80519.26,41.3,0.10928,0.00012,11.08843]
[1778834023491,26.63,80519.26,41.3,0.10928,0.00012,11.08843]
[1778834029401,26.62,80524.52,41.3,0.10981,0.00012,11.12796]
[1778834029898,26.62,80524.52,41.3,0.10981,0.00012,11.12796]
[1778834035003,26.61,80533.39,41.3,0.11076,0.00012,11.1986]
[1778834036399,26.6,80534.3,41.3,0.1108,0.00012,11.20094]
[1778834041485,26.59,80550.92,41.3,0.11275,0.00012,11.34433]
[1778834042013,26.59,80550.92,41.3,0.11275,0.00012,11.34433]
[1778834042355,26.59,80550.92,41.3,0.11275,0.00012,11.34433]
[1778834042895,26.59,80551.19,41.3,0.11277,0.00012,11.34594]
[1778834043507,26.59,80551.19,41.3,0.11277,0.00012,11.34594]
[1778834044214,26.59,80552.82,41.3,0.11296,0.00012,11.35961]
[1778834044315,26.59,80552.82,41.3,0.11296,0.00012,11.35961]
[1778834044506,26.58,80567.93,41.3,0.11475,0.00012,11.48958]
[1778834045934,26.58,80573.93,41.3,0.11548,0.00012,11.54287]
[1778834046353,26.58,80573.93,41.3,0.11548,0.00012,11.54287]
[1778834047592,26.58,80574.89,41.3,0.1156,0.00012,11.55118]
[1778834047619,26.58,80574.89,41.3,0.1156,0.00012,11.55118]
[1778834047633,26.58,80577.31,41.3,0.1159,0.00012,11.57249]
[1778834048674,26.58,80577.31,41.3,0.1159,0.00012,11.57249]
[1778834050773,26.58,80586.6,41.3,0.11704,0.00012,11.65455]
[1778834056590,26.58,80581.61,41.3,0.11639,0.00012,11.60801]
[1778834061625,26.58,80578.16,41.3,0.11594,0.00012,11.57602]
[1778834062951,26.58,80577.87,41.3,0.1159,0.00012,11.5732]
[1778834068674,26.57,80574.6,41.3,0.11548,0.00012,11.54248]
[1778834073502,26.57,80575.98,41.3,0.11559,0.00012,11.54882]
[1778834078745,26.57,80578.86,41.3,0.11593,0.00012,11.57314]
[1778834078765,26.57,80578.86,41.3,0.11593,0.00012,11.57314]
[1778834084787,26.57,80579.51,41.3,0.11599,0.00012,11.57728]
[1778834090829,26.56,80582.5,41.3,0.11634,0.00012,11.60236]
[1778834095864,26.56,80586.29,41.3,0.11679,0.00012,11.63476]
[1778834100750,26.56,80585.51,41.3,0.11667,0.00012,11.6268]
[1778834105647,26.56,80589.42,41.3,0.11714,0.00012,11.66018]
[1778834110969,26.55,80590.86,41.3,0.11728,0.00013,11.67059]
[1778834116006,26.55,80595.08,41.3,0.11778,0.00013,11.70622]
[1778834121039,26.55,80603.43,41.3,0.1188,0.00013,11.77884]
[1778834123053,26.55,80614.76,41.3,0.12022,0.00013,11.8797]
[1778834123811,26.55,80614.76,41.3,0.12022,0.00013,11.8797]
[1778834124596,26.55,80614.76,41.3,0.12022,0.00013,11.8797]
[1778834125654,26.54,80617.41,41.3,0.12055,0.00013,11.90292]
[1778834127957,26.54,80617.88,41.3,0.12058,0.00013,11.90514]
[1778834134128,26.5,80611.35,41.3,0.11935,0.00013,11.81663]
[1778834138676,26.5,80612.03,41.3,0.11941,0.00013,11.82061]
[1778834144203,26.49,80612.35,41.3,0.1194,0.00013,11.81988]
[1778834146512,26.49,80611.85,41.3,0.11933,0.00013,11.81487]
[1778834152259,26.49,80613.28,41.3,0.11946,0.00013,11.82418]
[1778834152870,26.49,80613.28,41.3,0.11946,0.00013,11.82418]
[1778834153787,26.49,80613.28,41.3,0.11946,0.00013,11.82418]
[1778834153797,26.49,80599.24,41.3,0.11768,0.00013,11.69729]
[1778834154274,26.48,80580.29,41.3,0.1153,0.00012,11.52653]
[1778834158836,26.48,80576.2,41.3,0.11477,0.00012,11.48806]
[1778834160620,26.48,80576.23,41.3,0.11475,0.00012,11.48714]
[1778834161254,26.48,80576.54,41.3,0.11478,0.00012,11.48932]
[1778834161256,26.48,80576.54,41.3,0.11478,0.00012,11.48932]
[1778834162325,26.48,80577.58,41.3,0.1149,0.00012,11.49803]
[1778834167365,26.47,80566.92,41.3,0.11352,0.00012,11.39797]
[1778834171845,26.46,80567.3,41.3,0.11345,0.00012,11.39278]
[1778834176428,26.44,80582.37,41.3,0.11515,0.00012,11.51591]
[1778834178955,26.41,80584.52,41.3,0.11515,0.00012,11.51654]
[1778834179666,26.41,80584.52,41.3,0.11515,0.00012,11.51654]
[1778834181043,26.38,80585.19,41.3,0.11498,0.00012,11.50429]
[1778834186498,26.33,80585.47,41.3,0.1146,0.00012,11.47756]
[1778834191043,26.32,80583.27,41.3,0.11418,0.00012,11.44697]
[1778834196568,26.31,80585.34,41.3,0.11432,0.00012,11.45571]
[1778834199071,26.31,80584.4,41.3,0.11418,0.00012,11.44565]
[1778834199902,26.31,80584.45,41.3,0.11418,0.00012,11.4453]
[1778834200469,26.31,80584.45,41.3,0.11418,0.00012,11.4453]
[1778834200536,26.31,80584.45,41.3,0.11418,0.00012,11.4453]
[1778834200596,26.29,80596.18,41.3,0.11553,0.00012,11.54305]
[1778834205631,26.29,80602.23,41.3,0.11621,0.00013,11.59253]
[1778834206100,26.29,80602.23,41.3,0.11621,0.00013,11.59253]
[1778834209641,26.28,80603.8,41.3,0.11637,0.00013,11.60352]
[1778834213732,26.27,80609.68,41.3,0.11705,0.00013,11.65296]
[1778834213744,26.27,80609.68,41.3,0.11705,0.00013,11.65296]
[1778834213796,26.27,80611.08,41.3,0.11722,0.00013,11.6648]
[1778834218702,26.27,80617.26,41.3,0.11795,0.00013,11.71728]
[1778834223758,26.26,80622.41,41.3,0.11853,0.00013,11.75852]
[1778834228793,26.25,80631.19,41.3,0.11958,0.00013,11.83359]
[1778834233828,26.24,80631.19,41.3,0.11951,0.00013,11.82854]
[1778834238863,26.24,80633.29,41.3,0.11971,0.00013,11.84247]
[1778834243898,26.23,80633.71,41.3,0.11969,0.00013,11.84125]
[1778834248933,26.22,80639.38,41.3,0.12034,0.00013,11.88756]
[1778834253970,26.21,80647.78,41.3,0.12131,0.00013,11.95389]
[1778834259005,26.2,80643.79,41.3,0.12071,0.00013,11.91197]
[1778834264043,26.19,80646.89,41.3,0.12104,0.00013,11.93499]
[1778834269079,26.19,80642.18,41.3,0.12035,0.00013,11.88647]
[1778834274115,26.18,80641.61,41.3,0.1202,0.00013,11.87594]
[1778834279788,26.17,80640.85,41.3,0.12004,0.00013,11.86489]
[1778834285041,26.16,80643.43,41.3,0.12029,0.00013,11.88249]
[1778834286674,26.16,80644.6,41.3,0.12043,0.00013,11.89217]
[1778834292244,26.15,80644.73,41.3,0.12033,0.00013,11.88549]
[1778834297279,26.14,80647.53,41.3,0.12062,0.00013,11.90582]
[1778834302620,26.13,80650.47,41.3,0.12093,0.00013,11.9284]
[1778834304662,26.13,80650.79,41.3,0.12095,0.00013,11.92947]
[1778834308277,26.12,80650.02,41.3,0.12079,0.00013,11.9184]
[1778834311156,26.12,80654.01,41.3,0.12127,0.00013,11.95226]
[1778834313709,26.12,80653.36,41.3,0.12112,0.00013,11.93977]
[1778834316414,26.09,80637.19,41.3,0.11883,0.00013,11.77743]
[1778834317427,26.09,80637.19,41.3,0.11883,0.00013,11.77743]
[1778834323465,26.08,80632.78,41.3,0.11812,0.00013,11.72698]
[1778834328967,26.07,80633.77,41.3,0.11813,0.00013,11.7279]
[1778834333540,26.06,80623.31,41.3,0.11677,0.00013,11.63066]
[1778834336561,26.06,80613.14,41.3,0.11548,0.00013,11.53768]
[1778834341596,26.06,80616.56,41.3,0.11586,0.00013,11.56536]
[1778834346642,26.06,80619.74,41.3,0.11625,0.00013,11.5937]
[1778834352674,26.05,80621.7,41.3,0.11648,0.00013,11.61026]
[1778834357709,26.05,80621.92,41.3,0.11649,0.00013,11.61114]
[1778834362744,26.05,80625.51,41.3,0.11691,0.00013,11.64066]
[1778834367779,26.04,80625.43,41.3,0.11685,0.00013,11.63673]
[1778834372814,26.04,80628.05,41.3,0.11713,0.00013,11.6546]
[1778834377849,26.04,80626.26,41.3,0.11688,0.00013,11.63717]
[1778834382884,26.04,80628.76,41.3,0.11719,0.00013,11.65898]
[1778834387920,26.04,80627.38,41.3,0.117,0.00013,11.64536]
[1778834392955,26.03,80628.53,41.3,0.11713,0.00013,11.65482]
[1778834397990,26.03,80626.94,41.3,0.11691,0.00013,11.63921]
[1778834400828,26.03,80627.66,41.3,0.117,0.00013,11.64536]
[1778834401013,26.03,80627.82,41.3,0.11701,0.00013,11.6466]
[1778834403518,26.03,80632.57,41.3,0.1176,0.00013,11.68852]
[1778834404034,26.03,80632.41,41.3,0.11757,0.00013,11.68629]
[1778834404560,26.03,80632.41,41.3,0.11757,0.00013,11.68629]
[1778834405399,26.03,80633.41,41.3,0.11769,0.00013,11.69516]
[1778834408503,26.03,80632.61,41.3,0.11758,0.00013,11.687]
[1778834414104,26.02,80633.7,41.3,0.11769,0.00013,11.69523]
[1778834419985,26.02,80634.9,41.3,0.11783,0.00013,11.70504]
[1778834423832,26.02,80644.91,41.3,0.1191,0.00013,11.79532]
[1778834424743,26.02,80645.75,41.3,0.11919,0.00013,11.80217]
[1778834425331,26.02,80645.9,41.3,0.11921,0.00013,11.80311]
[1778834426229,26.02,80646.14,41.3,0.11923,0.00013,11.80488]
[1778834428671,26.02,80649.05,41.3,0.1196,0.00013,11.83114]
[1778834430375,26.01,80647.84,41.3,0.11943,0.00013,11.81913]
[1778834431852,26.01,80648.99,41.3,0.11957,0.00013,11.82879]
[1778834437266,26.01,80636.57,41.3,0.11789,0.00013,11.70761]
[1778834442301,26.01,80635.58,41.3,0.11775,0.00013,11.69717]
[1778834443724,26.01,80635.58,41.3,0.11775,0.00013,11.69717]
[1778834449350,26.0,80645.13,41.3,0.11894,0.00013,11.78214]
[1778834450987,26.0,80645.13,41.3,0.11894,0.00013,11.78214]
[1778834455155,26.0,80642.2,41.3,0.11853,0.00013,11.7535]
[1778834455285,26.0,80642.64,41.3,0.11859,0.00013,11.75721]
[1778834460432,26.0,80651.43,41.3,0.11969,0.00013,11.83557]
[1778834463453,25.99,80662.9,41.3,0.12116,0.00013,11.93968]
[1778834468931,25.99,80668.6,41.3,0.12188,0.00013,11.98997]
[1778834474324,25.98,80678.59,41.3,0.12314,0.00013,12.07827]
[1778834474375,25.98,80678.59,41.3,0.12314,0.00013,12.07827]
[1778834478464,25.98,80679.42,41.3,0.1232,0.00013,12.08307]
[1778834478481,25.98,80679.42,41.3,0.1232,0.00013,12.08307]
[1778834483495,25.97,80682.66,41.3,0.12358,0.00013,12.10931]
[1778834488853,25.97,80675.48,41.3,0.12258,0.00013,12.03953]
[1778834490425,25.97,80666.88,41.3,0.12143,0.00013,11.95883]
[1778834492338,25.97,80664.46,41.3,0.12105,0.00013,11.93041]
[1778834497691,25.96,80664.22,41.3,0.12098,0.00013,11.92512]
[1778834502727,25.96,80661.97,41.3,0.12065,0.00013,11.90205]
[1778834507762,25.95,80663.14,41.3,0.12077,0.00013,11.91061]
[1778834512797,25.95,80662.74,41.3,0.12069,0.00013,11.90478]
[1778834517832,25.95,80668.17,41.3,0.12137,0.00013,11.95263]
[1778834521860,25.94,80681.19,41.3,0.12305,0.00013,12.07094]
[1778834526901,25.94,80679.19,41.3,0.12274,0.00013,12.04932]
[1778834531936,25.93,80680.74,41.3,0.1229,0.00013,12.06052]
[1778834534957,25.93,80670.68,41.3,0.12155,0.00013,11.96573]
[1778834539992,25.93,80671.06,41.3,0.12156,0.00013,11.96651]
[1778834546034,25.92,80671.06,41.3,0.12151,0.00013,11.96316]
[1778834551069,25.92,80670.89,41.3,0.12141,0.00013,11.95375]
[1778834556184,25.91,80670.56,41.3,0.12133,0.00013,11.94848]
[1778834562279,25.91,80666.43,41.3,0.12074,0.00013,11.90665]
[1778834562369,25.91,80666.43,41.3,0.12074,0.00013,11.90665]
[1778834563235,25.91,80666.43,41.3,0.12074,0.00013,11.90665]
[1778834563263,25.91,80655.8,41.3,0.11935,0.00013,11.80812]
[1778834564297,25.91,80652.29,41.3,0.11889,0.00013,11.77543]
[1778834564400,25.91,80652.29,41.3,0.11889,0.00013,11.77543]
[1778834569474,25.9,80645.96,41.3,0.11805,0.00013,11.71584]
[1778834569800,25.9,80645.96,41.3,0.11805,0.00013,11.71584]
[1778834573650,25.9,80648.37,41.3,0.11834,0.00013,11.73698]
[1778834574149,25.9,80648.37,41.3,0.11834,0.00013,11.73698]
[1778834574233,25.9,80667.57,41.3,0.12084,0.00013,11.91363]
[1778834575239,25.9,80692.51,41.3,0.12413,0.00013,12.14402]
[1778834576442,25.9,80694.36,41.3,0.12436,0.00013,12.16036]
[1778834576814,25.9,80694.36,41.3,0.12436,0.00013,12.16036]
[1778834577029,25.9,80694.36,41.3,0.12436,0.00013,12.16036]
[1778834577247,25.9,80694.36,41.3,0.12436,0.00013,12.16036]
[1778834578134,25.9,80686.4,41.3,0.12329,0.00013,12.08566]
[1778834583294,25.89,80672.61,41.3,0.12143,0.00013,11.95542]
[1778834588333,25.89,80670.28,41.3,0.12108,0.00013,11.93099]
[1778834593368,25.89,80668.91,41.3,0.12086,0.00013,11.91565]
[1778834598675,25.88,80667.99,41.3,0.12071,0.00013,11.9052]
[1778834604445,25.88,80675.64,41.3,0.12167,0.00013,11.97279]
[1778834609843,25.87,80680.72,41.3,0.12231,0.00013,12.01772]
[1778834611106,25.87,80684.27,41.3,0.12277,0.00013,12.04948]
[1778834611304,25.87,80684.27,41.3,0.12277,0.00013,12.04948]
[1778834613493,25.87,80695.77,41.3,0.12424,0.00013,12.15035]
[1778834616419,25.87,80696.25,41.3,0.12429,0.00013,12.15373]
[1778834621565,25.86,80696.09,41.3,0.1242,0.00013,12.14742]
[1778834626602,25.86,80697.77,41.3,0.12438,0.00013,12.15987]
[1778834628592,25.86,80698.5,41.3,0.12447,0.00013,12.166]
[1778834631059,25.85,80704.53,41.3,0.12525,0.00013,12.22079]
[1778834636672,25.85,80700.97,41.3,0.1247,0.00013,12.18224]
[1778834641094,25.84,80701.81,41.3,0.12478,0.00013,12.18777]
[1778834641284,25.84,80701.81,41.3,0.12478,0.00013,12.18777]
[1778834646742,25.83,80695.91,41.3,0.1239,0.00013,12.12693]
[1778834651057,25.83,80695.59,41.3,0.12382,0.00013,12.12153]
[1778834651967,25.83,80695.81,41.3,0.12384,0.00013,12.12278]
[1778834656281,25.82,80683.42,41.3,0.12214,0.00013,12.00389]
[1778834662238,25.82,80681.03,41.3,0.12178,0.00013,11.97869]
[1778834667774,25.81,80681.86,41.3,0.12184,0.00013,11.98277]
[1778834673221,25.81,80680.62,41.3,0.12159,0.00013,11.96331]
[1778834678841,25.8,80678.22,41.3,0.12122,0.00013,11.93788]
[1778834685012,25.8,80678.72,41.3,0.12124,0.00013,11.93901]
[1778834690054,25.79,80678.99,41.3,0.12124,0.00013,11.93887]
[1778834695089,25.79,80678.93,41.3,0.12119,0.00013,11.93569]
[1778834700125,25.78,80680.68,41.3,0.12138,0.00013,11.94927]
[1778834704152,25.78,80669.8,41.3,0.11992,0.00013,11.84636]
[1778834709187,25.78,80668.92,41.3,0.11978,0.00013,11.83631]
[1778834714222,25.78,80667.97,41.3,0.11963,0.00013,11.82579]
[1778834719257,25.77,80667.66,41.3,0.11957,0.00013,11.82135]
[1778834724292,25.77,80667.38,41.3,0.11951,0.00013,11.81725]
[1778834729327,25.77,80667.95,41.3,0.11957,0.00013,11.82105]
[1778834734362,25.77,80668.03,41.3,0.11951,0.00013,11.81534]
[1778834738487,25.76,80667.08,41.3,0.11937,0.00013,11.80542]
[1778834741192,25.76,80664.17,41.3,0.11899,0.00013,11.77797]
[1778834746447,25.76,80652.28,41.3,0.11743,0.00013,11.66725]
[1778834747167,25.76,80652.28,41.3,0.11743,0.00013,11.66725]
[1778834748460,25.76,80639.15,41.3,0.11574,0.00013,11.54624]
[1778834751684,25.76,80635.46,41.3,0.11528,0.00013,11.51253]
[1778834757523,25.76,80639.01,41.3,0.11574,0.00013,11.54611]
[1778834762558,25.76,80637.74,41.3,0.11559,0.00013,11.53489]
[1778834767593,25.77,80635.07,41.3,0.11529,0.00013,11.51343]
[1778834772628,25.78,80634.37,41.3,0.1153,0.00013,11.51395]
[1778834776900,25.78,80634.26,41.3,0.11531,0.00013,11.51447]
[1778834781622,25.79,80626.14,41.3,0.11432,0.00013,11.44288]
[1778834785742,25.79,80626.27,41.3,0.11433,0.00013,11.44378]
[1778834787244,25.79,80626.56,41.3,0.11436,0.00013,11.44628]
[1778834791761,25.79,80637.84,41.3,0.11575,0.00013,11.54469]
[1778834796796,25.79,80635.9,41.3,0.1155,0.00013,11.5266]
[1778834801834,25.79,80633.65,41.3,0.11521,0.00013,11.50583]
[1778834806869,25.79,80633.62,41.3,0.11521,0.00013,11.50539]
[1778834811904,25.79,80633.6,41.3,0.1152,0.00013,11.50514]
[1778834816939,25.79,80633.42,41.3,0.11518,0.00013,11.50339]
[1778834821146,25.79,80633.12,41.3,0.11514,0.00013,11.50059]
[1778834821197,25.79,80633.12,41.3,0.11514,0.00013,11.50059]
[1778834821286,25.78,80630.25,41.3,0.11478,0.00013,11.47424]
[1778834827009,25.78,80632.45,41.3,0.115,0.00013,11.49012]
[1778834832054,25.77,80633.78,41.3,0.11511,0.00013,11.49853]
[1778834837089,25.77,80633.52,41.3,0.11503,0.00013,11.49237]
[1778834842124,25.76,80634.22,41.3,0.11506,0.00013,11.495]
[1778834847159,25.72,80622.11,41.3,0.11312,0.00013,11.35511]
[1778834849854,25.7,80625.01,41.3,0.11334,0.00013,11.3711]
[1778834849861,25.7,80625.01,41.3,0.11334,0.00013,11.3711]
[1778834850180,25.69,80634.54,41.3,0.11447,0.00013,11.45314]
[1778834855215,25.69,80638.22,41.3,0.11491,0.00013,11.48295]
[1778834859397,25.69,80638.17,41.3,0.11491,0.00013,11.4826]
[1778834859405,25.69,80638.17,41.3,0.11491,0.00013,11.4826]
[1778834859439,25.69,80638.17,41.3,0.11491,0.00013,11.48264]
[1778834859932,25.69,80638.17,41.3,0.11491,0.00013,11.48264]
[1778834865285,25.69,80641.01,41.3,0.11523,0.00013,11.50599]
[1778834870320,25.69,80634.11,41.3,0.11432,0.00013,11.44035]
[1778834875357,25.68,80633.43,41.3,0.11421,0.00013,11.43213]
[1778834877961,25.68,80632.54,41.3,0.11408,0.00013,11.42319]
[1778834878380,25.68,80632.57,41.3,0.11408,0.00013,11.42309]
[1778834883415,25.68,80633.59,41.3,0.11422,0.00013,11.43308]
[1778834888451,25.68,80636.78,41.3,0.11463,0.00013,11.46295]
[1778834893486,25.68,80635.1,41.3,0.11442,0.00013,11.44783]
[1778834894481,25.68,80635.1,41.3,0.11442,0.00013,11.44783]
[1778834894493,25.68,80636.22,41.3,0.11457,0.00013,11.45822]
[1778834899528,25.68,80638.1,41.3,0.11478,0.00013,11.47335]
[1778834901158,25.68,80637.15,41.3,0.11465,0.00013,11.46415]
[1778834902738,25.68,80637.76,41.3,0.11471,0.00013,11.46888]
[1778834903556,25.68,80638.77,41.3,0.11484,0.00013,11.47774]
[1778834908591,25.68,80639.2,41.3,0.1149,0.00013,11.48195]
[1778834913626,25.68,80638.83,41.3,0.11481,0.00013,11.47385]
[1778834914101,25.68,80638.83,41.3,0.11481,0.00013,11.47385]
[1778834915121,25.68,80638.83,41.3,0.11481,0.00013,11.47392]
[1778834915152,25.68,80632.09,41.3,0.11394,0.00013,11.41102]
[1778834920675,25.67,80624.23,41.3,0.11291,0.00013,11.33617]
[1778834923115,25.67,80624.12,41.3,0.11289,0.00013,11.33466]
[1778834923174,25.67,80624.12,41.3,0.11289,0.00013,11.33466]
[1778834928731,25.67,80623.92,41.3,0.11282,0.00013,11.32946]
[1778834931074,25.67,80623.96,41.3,0.11282,0.00013,11.32935]
[1778834936337,25.66,80625.01,41.3,0.11291,0.00013,11.3361]
[1778834941599,25.66,80625.71,41.3,0.11297,0.00013,11.3406]
[1778834941816,25.66,80625.49,41.3,0.11294,0.00013,11.3381]
[1778834946857,25.65,80627.57,41.3,0.11315,0.00013,11.35381]
[1778834948078,25.65,80627.57,41.3,0.11315,0.00013,11.35381]
[1778834953485,25.65,80632.25,41.3,0.11371,0.00013,11.39433]
[1778834956992,25.65,80636.21,41.3,0.11418,0.00013,11.42856]
[1778834957092,25.65,80636.77,41.3,0.11424,0.00013,11.43312]
[1778834960553,25.65,80637.25,41.3,0.1143,0.00013,11.43732]
[1778834960654,25.65,80637.02,41.3,0.11427,0.00013,11.43509]
[1778834965992,25.64,80638.94,41.3,0.11446,0.00013,11.44906]
[1778834971562,25.64,80641.11,41.3,0.1147,0.00013,11.46654]
[1778834971569,25.64,80641.11,41.3,0.1147,0.00013,11.46654]
[1778834977071,25.63,80646.89,41.3,0.11536,0.00013,11.5117]
[1778834980927,25.63,80647.37,41.3,0.1154,0.00013,11.51482]
[1778834981099,25.63,80647.53,41.3,0.11541,0.00013,11.51587]
[1778834991544,25.63,80649.99,41.3,0.11573,0.00013,11.53881]
[1778834994339,25.63,80646.1,41.3,0.11524,0.00013,11.50307]
[1778834994353,25.63,80646.1,41.3,0.11524,0.00013,11.50307]
[1778834994356,25.63,80642.47,41.3,0.11477,0.00013,11.4696]
[1778835000232,25.63,80639.47,41.3,0.11436,0.00013,11.43968]
[1778835005267,25.62,80638.43,41.3,0.1142,0.00013,11.42829]
[1778835010302,25.62,80634.34,41.3,0.11366,0.00013,11.3891]
[1778835012131,25.62,80634.38,41.3,0.11366,0.00013,11.3892]
[1778835012319,25.62,80634.41,41.3,0.11366,0.00013,11.3892]
[1778835014835,25.62,80630.68,41.3,0.11319,0.00013,11.35539]
[1778835014854,25.62,80630.68,41.3,0.11319,0.00013,11.35539]
[1778835015339,25.62,80629.15,41.3,0.11301,0.00013,11.3416]
[1778835020374,25.62,80627.0,41.3,0.11272,0.00013,11.32097]
[1778835025409,25.62,80628.58,41.3,0.11291,0.00013,11.33459]
[1778835030444,25.62,80627.81,41.3,0.1128,0.00013,11.32653]
[1778835033340,25.62,80628.61,41.3,0.11285,0.00013,11.32852]
[1778835033477,25.62,80628.61,41.3,0.11285,0.00013,11.32852]
[1778835033485,25.62,80628.61,41.3,0.11285,0.00013,11.32852]
[1778835033620,25.62,80628.61,41.3,0.11285,0.00013,11.32852]
[1778835033681,25.62,80628.61,41.3,0.11285,0.00013,11.32852]
[1778835034472,25.62,80608.9,41.3,0.11037,0.00012,11.14714]
[1778835034824,25.62,80608.9,41.3,0.11037,0.00012,11.14714]
[1778835036648,25.62,80600.86,41.3,0.10937,0.00012,11.07347]
[1778835042528,25.61,80596.48,41.3,0.10882,0.00012,11.03291]
[1778835047563,25.61,80591.93,41.3,0.10826,0.00012,10.99107]
[1778835048464,25.61,80591.93,41.3,0.10826,0.00012,10.99107]
[1778835049336,25.61,80591.65,41.3,0.10822,0.00012,10.98848]
[1778835054613,25.61,80591.7,41.3,0.10823,0.00012,10.98871]
[1778835058935,25.61,80592.47,41.3,0.10832,0.00012,10.99565]
[1778835064694,25.61,80593.5,41.3,0.10844,0.00012,11.0048]
[1778835069729,25.61,80585.77,41.3,0.1075,0.00012,10.93437]
[1778835072604,25.61,80586.23,41.3,0.10755,0.00012,10.93865]
[1778835077788,25.61,80582.58,41.3,0.10711,0.00012,10.90601]
[1778835082823,25.62,80575.93,41.3,0.10632,0.00012,10.84668]
[1778835085746,25.62,80574.9,41.3,0.1062,0.00012,10.83757]
[1778835085761,25.62,80574.9,41.3,0.1062,0.00012,10.83757]
[1778835086277,25.62,80576.75,41.3,0.10643,0.00012,10.85458]
[1778835091886,25.62,80577.49,41.3,0.1065,0.00012,10.8579]
[1778835096921,25.62,80577.72,41.3,0.10654,0.00012,10.86117]
[1778835100669,25.62,80577.92,41.3,0.10657,0.00012,10.86345]
[1778835105984,25.62,80577.16,41.3,0.1065,0.00012,10.85825]
[1778835111019,25.63,80575.01,41.3,0.10626,0.00012,10.84008]
[1778835116055,25.63,80578.82,41.3,0.10674,0.00012,10.87609]
[1778835118627,25.63,80579.02,41.3,0.10677,0.00012,10.87811]
[1778835124111,25.63,80579.49,41.3,0.10685,0.00012,10.88391]
[1778835124841,25.63,80579.49,41.3,0.10685,0.00012,10.88391]
[1778835126173,25.63,80570.98,41.3,0.10581,0.00012,10.80683]
[1778835132167,25.63,80559.39,41.3,0.10446,0.00012,10.70526]
[1778835137203,25.64,80561.2,41.3,0.10471,0.00012,10.7238]
[1778835142238,25.64,80563.49,41.3,0.10501,0.00012,10.74645]
[1778835147273,25.64,80562.37,41.3,0.1049,0.00012,10.73819]
[1778835152308,25.65,80562.01,41.3,0.10484,0.00012,10.73183]
[1778835157379,25.65,80558.4,41.3,0.10443,0.00012,10.70088]
[1778835161480,25.65,80556.89,41.3,0.10427,0.00012,10.68893]
[1778835167413,25.66,80561.37,41.3,0.10485,0.00012,10.73206]
[1778835172448,25.66,80566.74,41.3,0.10551,0.00012,10.78216]
[1778835177483,25.66,80567.36,41.3,0.10561,0.00012,10.78909]
[1778835178511,25.66,80567.36,41.3,0.10561,0.00012,10.78909]
[1778835182701,25.66,80568.0,41.3,0.1057,0.00012,10.79586]
[1778835188561,25.66,80577.47,41.3,0.10686,0.00012,10.88285]
[1778835189066,25.66,80577.47,41.3,0.10686,0.00012,10.88285]
[1778835194603,25.66,80577.81,41.3,0.10691,0.00012,10.88676]
[1778835199645,25.67,80576.25,41.3,0.10673,0.00012,10.8734]
[1778835204677,25.67,80580.87,41.3,0.10731,0.00012,10.91604]
[1778835209712,25.67,80584.72,41.3,0.10778,0.00012,10.95141]
[1778835214747,25.67,80578.67,41.3,0.10702,0.00012,10.89241]
[1778835219782,25.67,80580.88,41.3,0.10729,0.00012,10.91323]
[1778835221211,25.67,80581.0,41.3,0.10731,0.00012,10.91447]
[1778835228846,25.67,80580.9,41.3,0.10732,0.00012,10.91485]
[1778835233882,25.67,80583.78,41.3,0.10768,0.00012,10.94174]
[1778835238917,25.67,80583.75,41.3,0.10768,0.00012,10.94218]
[1778835243953,25.68,80585.92,41.3,0.10796,0.00012,10.96249]
[1778835248359,25.68,80587.92,41.3,0.10821,0.00012,10.98101]
[1778835250157,25.68,80590.5,41.3,0.10853,0.00012,11.00461]
[1778835250900,25.68,80590.5,41.3,0.10853,0.00012,11.00461]
[1778835251718,25.68,80594.44,41.3,0.10901,0.00012,11.04052]
[1778835251775,25.68,80605.08,41.3,0.11033,0.00012,11.13739]
[1778835256311,25.67,80609.42,41.3,0.11086,0.00012,11.17641]
[1778835259976,25.67,80607.57,41.3,0.11062,0.00012,11.15883]
[1778835265699,25.67,80607.96,41.3,0.11065,0.00012,11.16116]
[1778835272753,25.67,80612.17,41.3,0.11111,0.00012,11.19301]
[1778835280017,25.67,80612.52,41.3,0.11113,0.00012,11.19435]
[1778835283498,25.66,80611.47,41.3,0.11098,0.00012,11.18336]
[1778835285840,25.66,80608.09,41.3,0.11055,0.00012,11.15191]
[1778835288125,25.66,80612.73,41.3,0.11112,0.00012,11.19363]
[1778835293633,25.66,80608.41,41.3,0.11056,0.00012,11.15274]
[1778835294320,25.66,80608.76,41.3,0.1106,0.00012,11.15569]
[1778835299362,25.66,80607.3,41.3,0.1104,0.00012,11.14082]
[1778835301072,25.66,80607.9,41.3,0.11047,0.00012,11.14605]
[1778835304310,25.66,80594.84,41.3,0.10884,0.00012,11.02641]
[1778835304314,25.66,80594.84,41.3,0.10884,0.00012,11.02641]
[1778835304357,25.66,80594.84,41.3,0.10884,0.00012,11.02641]
[1778835304492,25.66,80594.84,41.3,0.10884,0.00012,11.02641]
[1778835305297,25.66,80594.31,41.3,0.10878,0.00012,11.02149]
[1778835310439,25.66,80585.67,41.3,0.10772,0.00012,10.94279]
[1778835315474,25.66,80585.72,41.3,0.10772,0.00012,10.94331]
[1778835321042,25.66,80586.29,41.3,0.10779,0.00012,10.94854]
[1778835322395,25.66,80586.17,41.3,0.10778,0.00012,10.94747]
[1778835327558,25.66,80585.89,41.3,0.10775,0.00012,10.94502]
[1778835332593,25.66,80586.65,41.3,0.1078,0.00012,10.94715]
[1778835334646,25.66,80586.46,41.3,0.10778,0.00012,10.94547]
[1778835334783,25.66,80586.46,41.3,0.10778,0.00012,10.94547]
[1778835336884,25.66,80587.22,41.3,0.10787,0.00012,10.95246]
[1778835343670,25.66,80587.12,41.3,0.10787,0.00012,10.95206]
[1778835348007,25.66,80587.71,41.3,0.10794,0.00012,10.95769]
[1778835352733,25.66,80598.76,41.3,0.1093,0.00012,11.05818]
[1778835357768,25.66,80596.07,41.3,0.10896,0.00012,11.03327]
[1778835358590,25.66,80596.07,41.3,0.10896,0.00012,11.03327]
[1778835363810,25.66,80593.14,41.3,0.1086,0.00012,11.00632]
[1778835368350,25.66,80596.78,41.3,0.10904,0.00012,11.03924]
[1778835368367,25.66,80596.78,41.3,0.10904,0.00012,11.03924]
[1778835368594,25.66,80596.78,41.3,0.10904,0.00012,11.03924]
[1778835370792,25.66,80608.63,41.3,0.11051,0.00012,11.14707]
[1778835371181,25.66,80610.32,41.3,0.11071,0.00012,11.16226]
[1778835373490,25.66,80609.85,41.3,0.11065,0.00012,11.15742]
[1778835373553,25.66,80609.85,41.3,0.11065,0.00012,11.15742]
[1778835374059,25.66,80609.85,41.3,0.11065,0.00012,11.15742]
[1778835380350,25.65,80615.57,41.3,0.11133,0.00013,11.20762]
[1778835385797,25.65,80625.75,41.3,0.11258,0.00013,11.29893]
[1778835386283,25.65,80625.39,41.3,0.11253,0.00013,11.29517]
[1778835391645,25.65,80627.4,41.3,0.11271,0.00013,11.30644]
[1778835397050,25.64,80627.91,41.3,0.11274,0.00013,11.30844]
[1778835398382,25.64,80628.19,41.3,0.11277,0.00013,11.31057]
[1778835400625,25.64,80628.46,41.3,0.11279,0.00013,11.31216]
[1778835405153,25.64,80628.58,41.3,0.11278,0.00013,11.31126]
[1778835407569,25.63,80629.95,41.3,0.11294,0.00013,11.32299]
[1778835408101,25.63,80629.95,41.3,0.11294,0.00013,11.32299]
[1778835408171,25.63,80634.64,41.3,0.11353,0.00013,11.3657]
[1778835409065,25.63,80634.64,41.3,0.11353,0.00013,11.3657]
[1778835409134,25.63,80644.56,41.3,0.11479,0.00013,11.45663]
[1778835410436,25.63,80644.56,41.3,0.11479,0.00013,11.45663]
[1778835410988,25.63,80648.44,41.3,0.11528,0.00013,11.49218]
[1778835412316,25.63,80647.42,41.3,0.11515,0.00013,11.48276]
[1778835412609,25.63,80647.42,41.3,0.11515,0.00013,11.48276]
[1778835413397,25.63,80647.82,41.3,0.11518,0.00013,11.48515]
[1778835413498,25.63,80647.69,41.3,0.11515,0.00013,11.4833]
[1778835415461,25.63,80647.93,41.3,0.11519,0.00013,11.48551]
[1778835415495,25.63,80647.66,41.3,0.11515,0.00013,11.48273]
[1778835421218,25.62,80647.49,41.3,0.11508,0.00013,11.478]
[1778835426253,25.62,80647.43,41.3,0.11503,0.00013,11.47428]
[1778835429368,25.62,80647.87,41.3,0.11507,0.00013,11.47709]
[1778835435316,25.61,80643.66,41.3,0.11447,0.00013,11.43394]
[1778835440351,25.61,80650.14,41.3,0.11526,0.00013,11.4908]
[1778835445386,25.6,80646.35,41.3,0.11473,0.00013,11.45266]
[1778835448019,25.6,80645.77,41.3,0.11464,0.00013,11.44612]
[1778835453442,25.59,80647.99,41.3,0.11482,0.00013,11.4576]
[1778835459189,25.59,80651.86,41.3,0.11527,0.00013,11.49031]
[1778835464520,25.58,80646.71,41.3,0.11456,0.00013,11.43895]
[1778835469555,25.58,80648.62,41.3,0.11476,0.00013,11.45363]
[1778835470200,25.58,80648.62,41.3,0.11476,0.00013,11.45363]
[1778835475051,25.58,80649.4,41.3,0.11483,0.00013,11.45835]
[1778835481102,25.57,80651.96,41.3,0.1151,0.00013,11.47829]
[1778835481104,25.57,80651.96,41.3,0.1151,0.00013,11.47829]
[1778835486674,25.56,80650.57,41.3,0.11486,0.00013,11.4609]
[1778835488116,25.56,80650.57,41.3,0.11486,0.00013,11.4609]
[1778835491127,25.56,80645.07,41.3,0.11413,0.00013,11.40829]
[1778835491432,25.56,80642.18,41.3,0.11376,0.00013,11.38107]
[1778835496604,25.56,80639.47,41.3,0.11338,0.00013,11.35369]
[1778835501044,25.55,80640.59,41.3,0.1135,0.00013,11.36221]
[1778835501329,25.55,80640.19,41.3,0.11344,0.00013,11.35807]
[1778835503009,25.55,80640.17,41.3,0.11343,0.00013,11.35744]
[1778835508476,25.55,80640.21,41.3,0.1134,0.00013,11.35509]
[1778835513864,25.54,80639.5,41.3,0.11323,0.00013,11.34089]
[1778835517588,25.54,80640.43,41.3,0.11333,0.00013,11.34814]
[1778835520129,25.54,80639.9,41.3,0.11325,0.00013,11.34235]
[1778835526956,25.54,80632.08,41.3,0.11222,0.00013,11.26736]
[1778835528670,25.54,80632.02,41.3,0.1122,0.00013,11.2665]
[1778835528675,25.54,80632.02,41.3,0.1122,0.00013,11.2665]
[1778835528685,25.54,80632.02,41.3,0.1122,0.00013,11.2665]
[1778835530222,25.53,80631.94,41.3,0.11219,0.00013,11.26545]
[1778835535417,25.53,80630.54,41.3,0.11199,0.00013,11.25085]
[1778835535761,25.53,80630.54,41.3,0.11199,0.00013,11.25085]
[1778835541054,25.53,80629.75,41.3,0.11187,0.00013,11.24221]
[1778835542497,25.53,80629.84,41.3,0.11188,0.00013,11.24282]
[1778835542503,25.53,80629.84,41.3,0.11188,0.00013,11.24282]
[1778835548106,25.53,80621.52,41.3,0.11082,0.00013,11.16554]
[1778835549694,25.53,80621.52,41.3,0.11082,0.00013,11.16544]
[1778835549701,25.53,80621.52,41.3,0.11082,0.00013,11.16544]
[1778835550344,25.53,80621.43,41.3,0.11081,0.00013,11.16452]
[1778835552597,25.53,80621.13,41.3,0.11077,0.00013,11.16157]
[1778835553616,25.53,80621.34,41.3,0.11079,0.00013,11.1634]
[1778835558645,25.53,80626.31,41.3,0.11141,0.00013,11.20852]
[1778835562629,25.53,80626.11,41.3,0.11137,0.00013,11.2061]
[1778835568246,25.53,80626.02,41.3,0.11135,0.00013,11.20455]
[1778835572812,25.52,80626.1,41.3,0.11132,0.00013,11.19988]
[1778835575135,25.52,80627.5,41.3,0.11149,0.00013,11.21257]
[1778835580330,25.52,80634.05,41.3,0.1123,0.00013,11.27195]
[1778835583653,25.52,80633.84,41.3,0.11227,0.00013,11.26969]
[1778835589393,25.52,80634.04,41.3,0.11228,0.00013,11.27045]
[1778835594428,25.52,80633.67,41.3,0.11223,0.00013,11.26635]
[1778835600091,25.52,80634.37,41.3,0.11231,0.00013,11.2723]
[1778835600112,25.52,80634.37,41.3,0.11231,0.00013,11.2723]
[1778835605505,25.52,80639.73,41.3,0.11297,0.00013,11.32072]
[1778835611105,25.52,80639.86,41.3,0.11298,0.00013,11.32112]
[1778835611129,25.52,80639.86,41.3,0.11298,0.00013,11.32112]
[1778835611441,25.52,80637.34,41.3,0.11265,0.00013,11.29743]
[1778835617356,25.51,80634.1,41.3,0.11223,0.00013,11.2668]
[1778835622625,25.51,80635.16,41.3,0.11235,0.00013,11.27563]
[1778835625958,25.51,80634.73,41.3,0.11229,0.00013,11.27132]
[1778835630288,25.51,80635.75,41.3,0.11241,0.00013,11.27987]
[1778835630522,25.51,80635.74,41.3,0.11241,0.00013,11.27958]
[1778835636599,25.51,80625.84,41.3,0.11111,0.00013,11.18287]
[1778835636610,25.51,80625.84,41.3,0.11111,0.00013,11.18287]
[1778835641758,25.51,80624.84,41.3,0.11098,0.00013,11.17342]
[1778835646793,25.51,80625.89,41.3,0.11111,0.00013,11.18291]
[1778835651517,25.51,80626.04,41.3,0.11112,0.00013,11.18413]
[1778835655015,25.51,80626.29,41.3,0.11115,0.00013,11.18633]
[1778835656196,25.51,80610.1,41.3,0.10913,0.00012,11.03768]
[1778835661518,25.51,80612.51,41.3,0.10945,0.00012,11.06092]
[1778835664399,25.51,80612.64,41.3,0.10947,0.00012,11.06249]
[1778835674329,25.51,80620.34,41.3,0.11044,0.00013,11.13394]
[1778835681706,25.51,80621.43,41.3,0.11058,0.00013,11.14401]
[1778835686426,25.51,80621.17,41.3,0.11054,0.00013,11.1415]
[1778835687318,25.51,80621.17,41.3,0.11054,0.00013,11.1415]
[1778835693118,25.51,80626.08,41.3,0.11111,0.00013,11.18118]
[1778835698153,25.51,80624.61,41.3,0.11092,0.00013,11.16719]
[1778835703188,25.51,80624.68,41.3,0.11092,0.00013,11.16749]
[1778835706676,25.51,80621.69,41.3,0.11055,0.00013,11.13991]
[1778835711158,25.51,80623.52,41.3,0.11077,0.00013,11.15642]
[1778835716282,25.51,80625.76,41.3,0.11104,0.00013,11.17629]
[1778835720139,25.51,80625.69,41.3,0.11103,0.00013,11.17514]
[1778835721197,25.51,80625.82,41.3,0.11104,0.00013,11.17616]
[1778835721213,25.51,80625.82,41.3,0.11104,0.00013,11.17616]
[1778835722807,25.51,80626.73,41.3,0.11115,0.00013,11.18419]
[1778835728366,25.51,80618.0,41.3,0.11004,0.00012,11.1029]
[1778835730976,25.51,80618.41,41.3,0.11009,0.00012,11.1065]
[1778835731214,25.51,80618.41,41.3,0.11009,0.00012,11.1065]
[1778835736422,25.51,80604.77,41.3,0.1084,0.00012,10.98151]
[1778835741457,25.51,80597.23,41.3,0.10748,0.00012,10.91341]
[1778835746493,25.51,80594.31,41.3,0.10713,0.00012,10.8877]
[1778835751528,25.51,80595.18,41.3,0.10721,0.00012,10.89165]
[1778835755556,25.51,80584.64,41.3,0.10594,0.00012,10.79653]
[1778835756854,25.51,80584.64,41.3,0.10594,0.00012,10.79653]
[1778835756910,25.51,80584.64,41.3,0.10594,0.00012,10.79653]
[1778835756997,25.51,80582.47,41.3,0.10568,0.00012,10.77741]
[1778835758577,25.51,80571.93,41.3,0.1044,0.00012,10.68168]
[1778835761182,25.51,80571.58,41.3,0.10436,0.00012,10.67849]
[1778835765853,25.51,80570.02,41.3,0.10417,0.00012,10.66438]
[1778835770870,25.51,80570.8,41.3,0.10427,0.00012,10.67145]
[1778835771283,25.51,80570.8,41.3,0.10427,0.00012,10.67145]
[1778835771460,25.51,80570.8,41.3,0.10427,0.00012,10.67145]
[1778835771679,25.51,80570.22,41.3,0.1042,0.00012,10.66617]
[1778835772359,25.51,80555.59,41.3,0.10245,0.00012,10.53409]
[1778835777362,25.51,80550.78,41.3,0.10187,0.00012,10.49021]
[1778835777399,25.51,80550.72,41.3,0.10186,0.00012,10.4893]
[1778835782745,25.51,80551.75,41.3,0.102,0.00012,10.49962]
[1778835787780,25.51,80546.48,41.3,0.10139,0.00012,10.45363]
[1778835792815,25.52,80546.94,41.3,0.10146,0.00012,10.45892]
[1778835797850,25.52,80546.61,41.3,0.10144,0.00012,10.45704]
[1778835802885,25.52,80550.06,41.3,0.10186,0.00012,10.48883]
[1778835805907,25.52,80564.46,41.3,0.10357,0.00012,10.61888]
[1778835810944,25.52,80565.35,41.3,0.10367,0.00012,10.62661]
[1778835815979,25.52,80564.4,41.3,0.10352,0.00012,10.61291]
[1778835821015,25.52,80565.88,41.3,0.10369,0.00012,10.62612]
[1778835826054,25.52,80568.88,41.3,0.10405,0.00012,10.65291]
[1778835831089,25.52,80565.06,41.3,0.10359,0.00012,10.61823]
[1778835836124,25.52,80567.06,41.3,0.10383,0.00012,10.63628]
[1778835841159,25.52,80572.39,41.3,0.10446,0.00012,10.68432]
[1778835846194,25.52,80570.92,41.3,0.10428,0.00012,10.67058]
[1778835850154,25.52,80572.61,41.3,0.10448,0.00012,10.68582]
[1778835850222,25.52,80578.54,41.3,0.1052,0.00012,10.73949]
[1778835854684,25.51,80588.28,41.3,0.10636,0.00012,10.82624]
[1778835855257,25.51,80589.32,41.3,0.10648,0.00012,10.83518]
[1778835860292,25.51,80588.61,41.3,0.10637,0.00012,10.82743]
[1778835865327,25.51,80588.9,41.3,0.10639,0.00012,10.82882]
[1778835870362,25.51,80592.46,41.3,0.10681,0.00012,10.85967]
[1778835874501,25.5,80597.81,41.3,0.10741,0.00012,10.90243]
[1778835879539,25.5,80599.11,41.3,0.10754,0.00012,10.91221]
[1778835885467,25.5,80598.83,41.3,0.10746,0.00012,10.90656]
[1778835885625,25.5,80598.83,41.3,0.10746,0.00012,10.90656]
[1778835891509,25.49,80602.73,41.3,0.1079,0.00012,10.93931]
[1778835892891,25.49,80603.69,41.3,0.10801,0.00012,10.94757]
[1778835893680,25.49,80604.58,41.3,0.10812,0.00012,10.95517]
[1778835899565,25.49,80613.35,41.3,0.10917,0.00012,11.03315]
[1778835902005,25.49,80617.88,41.3,0.10972,0.00012,11.07389]
[1778835902586,25.49,80626.94,41.3,0.11085,0.00013,11.15671]
[1778835905066,25.48,80628.75,41.3,0.11106,0.00013,11.17161]
[1778835905607,25.48,80628.59,41.3,0.11103,0.00013,11.1694]
[1778835906805,25.48,80628.45,41.3,0.111,0.00013,11.16752]
[1778835907897,25.48,80635.26,41.3,0.11185,0.00013,11.22972]
[1778835913664,25.47,80640.06,41.3,0.1124,0.00013,11.26986]
[1778835919200,25.47,80640.26,41.3,0.1124,0.00013,11.26965]
[1778835921093,25.47,80640.24,41.3,0.11238,0.00013,11.26844]
[1778835921165,25.47,80639.89,41.3,0.11232,0.00013,11.2642]
[1778835924626,25.47,80642.55,42.3,0.11266,0.00013,11.28847]
[1778835924641,25.47,80642.55,42.3,0.11266,0.00013,11.28847]
[1778835924646,25.47,80642.55,42.3,0.11266,0.00013,11.28847]
[1778835924756,25.47,80643.82,42.3,0.11282,0.00013,11.30002]
[1778835924880,25.47,80643.82,42.3,0.11282,0.00013,11.30002]
[1778835924896,25.47,80643.82,42.3,0.11282,0.00013,11.30002]
[1778835924928,25.47,80643.82,42.3,0.11282,0.00013,11.30002]
[1778835925197,25.47,80643.82,42.3,0.11282,0.00013,11.30002]
[1778835925461,25.47,80647.18,42.3,0.11324,0.00013,11.33113]
[1778835930507,25.47,80645.88,42.3,0.11308,0.00013,11.31912]
[1778835930829,25.47,80645.88,42.3,0.11308,0.00013,11.31912]
[1778835935824,25.47,80646.0,42.3,0.11305,0.00013,11.31535]
[1778835935938,25.47,80646.0,42.3,0.11305,0.00013,11.31535]
[1778835940858,25.47,80647.43,42.3,0.11324,0.00013,11.32869]
[1778835941380,25.47,80647.43,42.3,0.11324,0.00013,11.32869]
[1778835941863,25.47,80648.96,42.3,0.11343,0.00013,11.3429]
[1778835942230,25.47,80648.96,42.3,0.11343,0.00013,11.3429]
[1778835942253,25.47,80648.96,42.3,0.11343,0.00013,11.3429]
[1778835942860,25.47,80650.39,42.3,0.11362,0.00013,11.35615]
[1778835945083,25.47,80649.3,42.3,0.11348,0.00013,11.34604]
[1778835945154,25.47,80649.3,42.3,0.11348,0.00013,11.34604]
[1778835945229,25.47,80649.3,42.3,0.11348,0.00013,11.34604]
[1778835946896,25.47,80660.62,42.3,0.11493,0.00013,11.45107]
[1778835952377,25.47,80660.55,42.3,0.11491,0.00013,11.44979]
[1778835957626,25.46,80667.27,42.3,0.11577,0.00013,11.51151]
[1778835963464,25.46,80662.46,42.3,0.11513,0.00013,11.46554]
[1778835965224,25.46,80651.76,42.3,0.11375,0.00013,11.36605]
[1778835966229,25.46,80652.03,42.3,0.11379,0.00013,11.36856]
[1778835967057,25.46,80646.09,42.3,0.11303,0.00013,11.31355]
[1778835967144,25.46,80634.59,42.3,0.11157,0.00013,11.20737]
[1778835972699,25.46,80628.17,42.3,0.11078,0.00013,11.14937]
[1778835973252,25.47,80630.74,42.3,0.1111,0.00013,11.17336]
[1778835974100,25.47,80629.6,42.3,0.11096,0.00013,11.16313]
[1778835974201,25.47,80619.58,42.3,0.10971,0.00012,11.07123]
[1778835976106,25.47,80618.2,42.3,0.10954,0.00012,11.05897]
[1778835978126,25.47,80621.08,42.3,0.10992,0.00013,11.08627]
[1778835978638,25.47,80621.08,42.3,0.10992,0.00013,11.08627]
[1778835980763,25.47,80621.45,42.3,0.10998,0.00013,11.09084]
[1778835981141,25.47,80621.45,42.3,0.10998,0.00013,11.09084]
[1778835981702,25.47,80621.45,42.3,0.10998,0.00013,11.09084]
[1778835981707,25.47,80620.91,42.3,0.10991,0.00013,11.08616]
[1778835982147,25.47,80620.91,42.3,0.10991,0.00013,11.08616]
[1778835985074,25.47,80618.38,42.3,0.10961,0.00012,11.06382]
[1778835990201,25.47,80619.4,42.3,0.10976,0.00012,11.07508]
[1778835995236,25.48,80614.61,42.3,0.10915,0.00012,11.02776]
[1778836000329,25.48,80608.39,42.3,0.1084,0.00012,10.97265]
[1778836005364,25.48,80614.22,42.3,0.10915,0.00012,11.0281]
[1778836010399,25.49,80607.52,42.3,0.10835,0.00012,10.96855]
[1778836016441,25.49,80605.22,42.3,0.1081,0.00012,10.9503]
[1778836021477,25.49,80598.36,42.3,0.10729,0.00012,10.89008]
[1778836026512,25.5,80598.18,42.3,0.1073,0.00012,10.89107]
[1778836031547,25.5,80598.32,42.3,0.10736,0.00012,10.8949]
[1778836036582,25.5,80594.53,42.3,0.10692,0.00012,10.86278]
[1778836041617,25.51,80590.18,42.3,0.10643,0.00012,10.8261]
[1778836048605,25.51,80591.02,42.3,0.10657,0.00012,10.83618]
[1778836053701,25.52,80591.8,42.3,0.10669,0.00012,10.84318]
[1778836058736,25.52,80588.79,42.3,0.10636,0.00012,10.81895]
[1778836063771,25.53,80588.75,42.3,0.1064,0.00012,10.82194]
[1778836068806,25.54,80583.51,42.3,0.10582,0.00012,10.77796]
[1778836071455,25.54,80583.51,42.3,0.10582,0.00012,10.77796]
[1778836077477,25.54,80577.07,42.3,0.10509,0.00012,10.72362]
[1778836081001,25.54,80578.94,42.3,0.10534,0.00012,10.74232]
[1778836081051,25.54,80578.76,42.3,0.10532,0.00012,10.7411]
[1778836086933,25.54,80581.6,42.3,0.10567,0.00012,10.76668]
[1778836091968,25.54,80581.67,42.3,0.10566,0.00012,10.76661]
[1778836097003,25.54,80583.91,42.3,0.10593,0.00012,10.78672]
[1778836102192,25.54,80582.77,42.3,0.1058,0.00012,10.7767]
[1778836102293,25.54,80582.77,42.3,0.1058,0.00012,10.7767]
[1778836102323,25.54,80582.77,42.3,0.1058,0.00012,10.7767]
[1778836102627,25.54,80582.77,42.3,0.1058,0.00012,10.7767]
[1778836103161,25.54,80582.34,42.3,0.10575,0.00012,10.77299]
[1778836103253,25.54,80572.19,42.3,0.10452,0.00012,10.6809]
[1778836109087,25.54,80569.39,42.3,0.10418,0.00012,10.65513]
[1778836114123,25.54,80570.06,42.3,0.10421,0.00012,10.65571]
[1778836119158,25.54,80570.92,42.3,0.10431,0.00012,10.66289]
[1778836124193,25.54,80570.63,42.3,0.10426,0.00012,10.65959]
[1778836129228,25.54,80570.37,42.3,0.10422,0.00012,10.6566]
[1778836134265,25.54,80570.24,42.3,0.1042,0.00012,10.65481]
[1778836139300,25.54,80582.61,42.3,0.10568,0.00012,10.76604]
[1778836144335,25.54,80575.9,42.3,0.10485,0.00012,10.70407]
[1778836146023,25.53,80576.61,42.3,0.10494,0.00012,10.71032]
[1778836151384,25.53,80584.02,42.3,0.10582,0.00012,10.7762]
[1778836156419,25.53,80583.43,42.3,0.10573,0.00012,10.76953]
[1778836161454,25.53,80581.02,42.3,0.10542,0.00012,10.74651]
[1778836166489,25.53,80582.66,42.3,0.1056,0.00012,10.7604]
[1778836171524,25.53,80582.89,42.3,0.10558,0.00012,10.75653]
[1778836176559,25.52,80583.92,42.3,0.10569,0.00012,10.76492]
[1778836181595,25.52,80582.28,42.3,0.10548,0.00012,10.74913]
[1778836187637,25.52,80582.81,42.3,0.10553,0.00012,10.75304]
[1778836191774,25.52,80582.5,42.7,0.10549,0.00012,10.75007]
[1778836191787,25.52,80582.5,42.7,0.10549,0.00012,10.75007]
[1778836191858,25.52,80582.17,42.7,0.10544,0.00012,10.74661]
[1778836193816,25.52,80583.61,42.7,0.10562,0.00012,10.75964]
[1778836193919,25.52,80583.61,42.7,0.10562,0.00012,10.75964]
[1778836193895,25.52,80585.45,42.7,0.10584,0.00012,10.77628]
[1778836194688,25.52,80585.45,42.7,0.10584,0.00012,10.77628]
[1778836194706,25.52,80585.45,42.7,0.10584,0.00012,10.77628]
[1778836194724,25.52,80585.45,42.7,0.10584,0.00012,10.77628]
[1778836194909,25.52,80585.45,42.7,0.10584,0.00012,10.77628]
[1778836195139,25.52,80593.33,42.7,0.10681,0.00012,10.84834]
[1778836195157,25.52,80593.33,42.7,0.10681,0.00012,10.84834]
[1778836195582,25.52,80593.33,42.7,0.10681,0.00012,10.84834]
[1778836195629,25.52,80593.33,42.7,0.10681,0.00012,10.84834]
[1778836195646,25.52,80593.33,42.7,0.10681,0.00012,10.84834]
[1778836195665,25.52,80593.33,42.7,0.10681,0.00012,10.84834]
[1778836195771,25.52,80593.33,42.7,0.10681,0.00012,10.84834]
[1778836195791,25.52,80593.33,42.7,0.10681,0.00012,10.84834]
[1778836195811,25.52,80593.33,42.7,0.10681,0.00012,10.84834]
[1778836195921,25.52,80593.33,42.7,0.10681,0.00012,10.84834]
[1778836196012,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196030,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196129,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196146,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196427,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196448,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196662,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196678,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196719,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196738,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196754,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196800,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196817,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196834,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196853,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196870,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196888,25.52,80594.49,42.7,0.10696,0.00012,10.85971]
[1778836196876,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836196972,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836196991,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197009,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197019,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197105,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197123,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197140,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197161,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197179,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197331,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197349,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197366,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197417,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197435,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197652,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197672,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197689,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197715,25.52,80594.5,42.7,0.10697,0.00012,10.86007]
[1778836197754,25.52,80590.22,42.7,0.10645,0.00012,10.82191]
[1778836198367,25.52,80590.22,42.7,0.10645,0.00012,10.82191]
[1778836198385,25.52,80590.22,42.7,0.10645,0.00012,10.82191]
[1778836198585,25.52,80590.22,42.7,0.10645,0.00012,10.82191]
[1778836198605,25.52,80590.22,42.7,0.10645,0.00012,10.82191]
[1778836198781,25.52,80590.22,42.7,0.10645,0.00012,10.82191]
[1778836198800,25.52,80590.22,42.7,0.10645,0.00012,10.82191]
[1778836198817,25.52,80590.22,42.7,0.10645,0.00012,10.82191]
[1778836198828,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836198993,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199009,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199058,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199076,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199124,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199695,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199714,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199722,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199773,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199788,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199857,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199874,25.52,80589.04,42.7,0.10631,0.00012,10.8115]
[1778836199815,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836199971,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836199994,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200113,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200130,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200148,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200159,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200185,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200203,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200222,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200239,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200327,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200345,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200363,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200381,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200409,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200428,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200445,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200463,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200482,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200514,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200531,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200560,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200578,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200597,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200666,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200684,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200703,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200721,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200748,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200766,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200784,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200802,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200879,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200896,25.53,80589.25,42.7,0.10635,0.00012,10.81427]
[1778836200885,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836200969,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836200986,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201004,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201023,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201040,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201116,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201135,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201152,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201172,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201189,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201206,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201216,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201237,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201255,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201289,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201306,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201369,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201386,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201444,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201462,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201481,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201609,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201626,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201662,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201681,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201699,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201716,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201733,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201753,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201771,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836201894,25.53,80591.36,42.7,0.10661,0.00012,10.83379]
[1778836202143,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202200,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202219,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202237,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202254,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202272,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202355,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202373,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202391,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202410,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202428,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202446,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202497,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202518,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202563,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202582,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202631,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202648,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202842,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202861,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202955,25.53,80591.32,42.7,0.10661,0.00012,10.83372]
[1778836202973,25.53,80591.57,42.7,0.10665,0.00012,10.83629]
[1778836203255,25.53,80591.57,42.7,0.10665,0.00012,10.83629]
[1778836203328,25.53,80591.57,42.7,0.10665,0.00012,10.83629]
[1778836203345,25.53,80591.57,42.7,0.10665,0.00012,10.83629]
[1778836203552,25.53,80591.57,42.7,0.10665,0.00012,10.83629]
[1778836203569,25.53,80591.57,42.7,0.10665,0.00012,10.83629]
[1778836203816,25.53,80591.57,42.7,0.10665,0.00012,10.83629]
[1778836203835,25.53,80591.57,42.7,0.10665,0.00012,10.83629]
[1778836203855,25.53,80591.57,42.7,0.10665,0.00012,10.83629]
[1778836203917,25.53,80591.43,42.7,0.10663,0.00012,10.8353]
[1778836203979,25.53,80591.43,42.7,0.10663,0.00012,10.8353]
[1778836204493,25.53,80591.43,42.7,0.10663,0.00012,10.8353]
[1778836204511,25.53,80591.43,42.7,0.10663,0.00012,10.8353]
[1778836204533,25.53,80591.43,42.7,0.10663,0.00012,10.8353]
[1778836204551,25.53,80591.43,42.7,0.10663,0.00012,10.8353]
[1778836204569,25.53,80591.43,42.7,0.10663,0.00012,10.8353]
[1778836204587,25.53,80591.43,42.7,0.10663,0.00012,10.8353]
[1778836204758,25.53,80591.43,42.7,0.10663,0.00012,10.8353]
[1778836204781,25.53,80591.43,42.7,0.10663,0.00012,10.8353]
[1778836204860,25.53,80591.45,42.7,0.10665,0.00012,10.8363]
[1778836205032,25.53,80591.45,42.7,0.10665,0.00012,10.8363]
[1778836205170,25.53,80591.45,42.7,0.10665,0.00012,10.8363]
[1778836205189,25.53,80591.45,42.7,0.10665,0.00012,10.8363]
[1778836205244,25.53,80591.45,42.7,0.10665,0.00012,10.8363]
[1778836205261,25.53,80591.45,42.7,0.10665,0.00012,10.8363]
[1778836205598,25.53,80591.45,42.7,0.10665,0.00012,10.8363]
[1778836205710,25.53,80591.45,42.7,0.10665,0.00012,10.8363]
[1778836205729,25.53,80591.45,42.7,0.10665,0.00012,10.8363]
[1778836205914,25.53,80591.45,42.7,0.10665,0.00012,10.8363]
[1778836206155,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836206535,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836206553,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836206570,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836206658,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836206733,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836206751,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836206790,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836206809,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836206831,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836206848,25.53,80591.79,42.7,0.10669,0.00012,10.83968]
[1778836207202,25.53,80592.82,42.7,0.10682,0.00012,10.84933]
[1778836207223,25.53,80592.82,42.7,0.10682,0.00012,10.84933]
[1778836207241,25.53,80592.82,42.7,0.10682,0.00012,10.84933]
[1778836207635,25.53,80592.82,42.7,0.10682,0.00012,10.84933]
[1778836207655,25.53,80592.82,42.7,0.10682,0.00012,10.84933]
[1778836207798,25.53,80592.82,42.7,0.10682,0.00012,10.84933]
[1778836207816,25.53,80592.82,42.7,0.10682,0.00012,10.84933]
[1778836207827,25.53,80594.98,42.7,0.1071,0.00012,10.86979]
[1778836208004,25.53,80594.98,42.7,0.1071,0.00012,10.86979]
[1778836208020,25.53,80594.98,42.7,0.1071,0.00012,10.86979]
[1778836208190,25.53,80594.98,42.7,0.1071,0.00012,10.86979]
[1778836208742,25.53,80594.98,42.7,0.1071,0.00012,10.86979]
[1778836208760,25.53,80594.98,42.7,0.1071,0.00012,10.86979]
[1778836208825,25.53,80594.98,42.7,0.1071,0.00012,10.86979]
[1778836208841,25.53,80594.98,42.7,0.1071,0.00012,10.86979]
[1778836208939,25.53,80594.98,42.7,0.1071,0.00012,10.86979]
[1778836208958,25.53,80594.98,42.7,0.1071,0.00012,10.86979]
[1778836209270,25.53,80595.56,42.7,0.10717,0.00012,10.8753]
[1778836209556,25.53,80595.56,42.7,0.10717,0.00012,10.8753]
[1778836209573,25.53,80595.56,42.7,0.10717,0.00012,10.8753]
[1778836209622,25.53,80595.56,42.7,0.10717,0.00012,10.8753]
[1778836209639,25.53,80595.56,42.7,0.10717,0.00012,10.8753]
[1778836209751,25.53,80595.56,42.7,0.10717,0.00012,10.8753]
[1778836209943,25.53,80595.56,42.7,0.10717,0.00012,10.8753]
[1778836209791,25.53,80596.0,42.7,0.10724,0.00012,10.88005]
[1778836210133,25.53,80596.0,42.7,0.10724,0.00012,10.88005]
[1778836210517,25.53,80596.0,42.7,0.10724,0.00012,10.88005]
[1778836210590,25.53,80596.0,42.7,0.10724,0.00012,10.88005]
[1778836210592,25.53,80596.0,42.7,0.10724,0.00012,10.88005]
[1778836210839,25.53,80596.0,42.7,0.10724,0.00012,10.88005]
[1778836210857,25.53,80596.0,42.7,0.10724,0.00012,10.88005]
[1778836210875,25.53,80596.0,42.7,0.10724,0.00012,10.88005]
[1778836211036,25.53,80596.35,42.7,0.10729,0.00012,10.88396]
[1778836211053,25.53,80596.35,42.7,0.10729,0.00012,10.88396]
[1778836211172,25.53,80596.35,42.7,0.10729,0.00012,10.88396]
[1778836211190,25.53,80596.35,42.7,0.10729,0.00012,10.88396]
[1778836211928,25.53,80596.35,42.7,0.10729,0.00012,10.88396]
[1778836211947,25.53,80596.35,42.7,0.10729,0.00012,10.88396]
[1778836211966,25.53,80595.91,42.7,0.10724,0.00012,10.88014]
[1778836212020,25.53,80595.91,42.7,0.10724,0.00012,10.88014]
[1778836212036,25.53,80595.91,42.7,0.10724,0.00012,10.88014]
[1778836212053,25.53,80595.91,42.7,0.10724,0.00012,10.88014]
[1778836212072,25.53,80595.91,42.7,0.10724,0.00012,10.88014]
[1778836212089,25.53,80595.91,42.7,0.10724,0.00012,10.88014]
[1778836212127,25.53,80595.91,42.7,0.10724,0.00012,10.88014]
[1778836212127,25.53,80595.91,42.7,0.10724,0.00012,10.88014]
[1778836212143,25.53,80595.91,42.7,0.10724,0.00012,10.88014]
[1778836212146,25.53,80595.91,42.7,0.10724,0.00012,10.88014]
[1778836212812,25.53,80592.32,42.7,0.1068,0.00012,10.84765]
[1778836213184,25.53,80592.32,42.7,0.1068,0.00012,10.84765]
[1778836213391,25.53,80592.32,42.7,0.1068,0.00012,10.84765]
[1778836214405,25.53,80591.91,42.7,0.10675,0.00012,10.84416]
[1778836214423,25.53,80591.91,42.7,0.10675,0.00012,10.84416]
[1778836214596,25.53,80591.91,42.7,0.10675,0.00012,10.84416]
[1778836214614,25.53,80591.91,42.7,0.10675,0.00012,10.84416]
[1778836214734,25.53,80591.91,42.7,0.10675,0.00012,10.84416]
[1778836214847,25.53,80591.91,42.7,0.10675,0.00012,10.84416]
[1778836214864,25.53,80591.91,42.7,0.10675,0.00012,10.84416]
[1778836214901,25.53,80591.91,42.7,0.10675,0.00012,10.84416]
[1778836214920,25.53,80591.91,42.7,0.10675,0.00012,10.84416]
[1778836214951,25.53,80591.91,42.7,0.10675,0.00012,10.84416]
[1778836214969,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215014,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215033,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215051,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215078,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215096,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215111,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215164,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215181,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215211,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215421,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215454,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836215455,25.54,80593.09,42.7,0.1069,0.00012,10.85515]
[1778836216014,25.54,80586.14,42.7,0.10606,0.00012,10.79218]
[1778836216026,25.54,80586.14,42.7,0.10606,0.00012,10.79218]
[1778836216289,25.54,80586.14,42.7,0.10606,0.00012,10.79218]
[1778836216298,25.54,80586.14,42.7,0.10606,0.00012,10.79218]
[1778836216840,25.54,80567.37,42.7,0.10379,0.00012,10.62201]
[1778836218148,25.54,80566.02,42.7,0.10363,0.00012,10.60991]
[1778836222269,25.54,80569.16,42.7,0.10401,0.00012,10.63852]
[1778836227900,25.54,80569.56,42.7,0.10406,0.00012,10.64231]
[1778836232952,25.54,80568.71,42.7,0.10392,0.00012,10.62982]
[1778836237987,25.54,80568.28,42.7,0.10386,0.00012,10.62602]
[1778836243022,25.54,80569.02,42.7,0.10395,0.00012,10.63271]
[1778836248057,25.54,80568.83,42.7,0.10393,0.00012,10.63096]
[1778836250385,25.54,80568.4,42.7,0.10388,0.00012,10.62706]
[1778836251624,25.54,80580.5,42.7,0.10533,0.00012,10.73635]
[1778836257633,25.53,80581.32,42.7,0.10542,0.00012,10.74296]
[1778836263162,25.53,80570.68,42.7,0.10412,0.00012,10.64563]
[1778836268197,25.53,80575.21,42.7,0.10467,0.00012,10.68659]
[1778836272230,25.53,80577.91,42.7,0.10499,0.00012,10.71089]
[1778836274240,25.53,80593.72,42.7,0.10691,0.00012,10.85418]
[1778836276437,25.53,80596.57,42.7,0.10726,0.00012,10.87991]
[1778836276500,25.52,80596.35,42.7,0.10715,0.00012,10.87219]
[1778836282296,25.53,80598.42,42.7,0.1075,0.00012,10.89764]
[1778836287343,25.54,80599.8,42.7,0.10768,0.00012,10.91131]
[1778836290438,25.54,80594.23,42.7,0.10701,0.00012,10.86135]
[1778836291170,25.54,80594.33,42.7,0.10703,0.00012,10.86259]
[1778836291359,25.54,80591.93,42.7,0.1067,0.00012,10.83612]
[1778836296394,25.54,80589.52,42.7,0.10643,0.00012,10.81623]
[1778836298482,25.54,80589.97,42.7,0.10649,0.00012,10.82074]
[1778836300757,25.54,80590.3,42.7,0.10654,0.00012,10.82459]
[1778836300886,25.54,80590.3,42.7,0.10654,0.00012,10.82459]
[1778836302834,25.54,80579.78,42.7,0.10527,0.00012,10.72974]
[1778836308385,25.54,80580.84,42.7,0.1054,0.00012,10.73918]
[1778836312917,25.54,80579.93,42.7,0.10529,0.00012,10.73081]
[1778836318082,25.54,80577.26,42.7,0.10496,0.00012,10.70653]
[1778836323584,25.54,80574.09,42.7,0.10458,0.00012,10.67786]
[1778836329970,25.54,80572.43,42.7,0.10438,0.00012,10.66304]
[1778836329977,25.54,80572.43,42.7,0.10438,0.00012,10.66304]
[1778836330023,25.54,80572.43,42.7,0.10438,0.00012,10.66304]
[1778836330162,25.54,80572.33,42.7,0.10437,0.00012,10.66223]
[1778836330633,25.54,80559.19,42.7,0.1028,0.00012,10.54363]
[1778836331191,25.54,80559.19,42.7,0.1028,0.00012,10.54363]
[1778836334692,25.54,80545.33,42.7,0.10117,0.00012,10.41986]
[1778836336255,25.55,80543.46,42.7,0.10096,0.00012,10.40383]
[1778836336677,25.55,80543.36,42.7,0.10095,0.00012,10.40332]
[1778836341421,25.55,80543.48,42.7,0.10099,0.00012,10.40594]
[1778836342100,25.55,80543.39,42.7,0.10098,0.00012,10.40551]
[1778836346312,25.55,80541.3,42.7,0.10072,0.00012,10.38601]
[1778836347112,25.55,80541.14,42.7,0.1007,0.00012,10.38441]
[1778836347758,25.55,80540.11,42.7,0.10059,0.00012,10.37558]
[1778836352958,25.55,80539.99,42.7,0.10055,0.00012,10.37122]
[1778836358836,25.55,80542.74,42.7,0.10091,0.00012,10.39864]
[1778836363871,25.56,80542.09,42.7,0.10086,0.00012,10.39454]
[1778836368906,25.56,80542.67,42.7,0.10095,0.00012,10.40142]
[1778836373338,25.56,80544.88,42.7,0.10123,0.00012,10.42239]
[1778836378977,25.56,80546.23,42.7,0.10141,0.00012,10.43595]
[1778836383005,25.56,80557.59,42.7,0.10276,0.00012,10.53869]
[1778836388041,25.56,80561.23,42.7,0.1032,0.00012,10.57156]
[1778836393076,25.56,80559.31,42.7,0.10297,0.00012,10.55431]
[1778836398111,25.56,80558.9,42.7,0.10292,0.00012,10.55068]
[1778836403146,25.56,80558.75,42.7,0.1029,0.00012,10.54936]
[1778836404000,25.56,80558.75,42.7,0.1029,0.00012,10.54936]
[1778836404035,25.56,80558.75,42.7,0.1029,0.00012,10.54936]
[1778836404154,25.56,80564.25,42.7,0.10356,0.00012,10.5989]
[1778836404530,25.56,80564.25,42.7,0.10356,0.00012,10.5989]
[1778836404535,25.56,80564.25,42.7,0.10356,0.00012,10.5989]
[1778836404726,25.56,80564.25,42.7,0.10356,0.00012,10.5989]
[1778836405161,25.57,80567.75,42.7,0.10398,0.00012,10.63088]
[1778836405927,25.57,80567.75,42.7,0.10398,0.00012,10.63088]
[1778836406050,25.57,80567.75,42.7,0.10398,0.00012,10.63088]
[1778836407026,25.57,80567.75,42.7,0.10398,0.00012,10.63069]
[1778836410343,25.56,80570.84,42.7,0.10434,0.00012,10.65815]
[1778836410403,25.56,80570.84,42.7,0.10434,0.00012,10.65772]
[1778836417246,25.57,80570.37,42.7,0.10427,0.00012,10.65048]
[1778836418681,25.57,80570.37,42.7,0.10427,0.00012,10.65048]
[1778836419235,25.57,80570.43,42.7,0.10428,0.00012,10.65176]
[1778836419311,25.57,80570.43,42.7,0.10428,0.00012,10.65176]
[1778836419394,25.57,80571.33,42.7,0.10439,0.00012,10.65989]
[1778836425302,25.58,80577.06,42.7,0.10515,0.00012,10.71672]
[1778836429898,25.58,80576.72,42.7,0.10514,0.00012,10.71605]
[1778836431101,25.58,80576.34,42.7,0.10512,0.00012,10.71424]
[1778836431159,25.58,80575.88,42.7,0.10508,0.00012,10.71089]
[1778836432151,25.58,80575.88,42.7,0.10508,0.00012,10.71089]
[1778836441049,25.59,80579.47,42.7,0.10554,0.00012,10.74553]
[1778836441096,25.59,80579.49,42.7,0.10555,0.00012,10.74623]
[1778836446450,25.59,80579.55,42.7,0.10561,0.00012,10.75073]
[1778836451487,25.6,80582.14,42.7,0.10598,0.00012,10.77815]
[1778836456522,25.61,80587.26,42.7,0.10666,0.00012,10.82902]
[1778836461839,25.61,80581.14,42.7,0.10596,0.00012,10.7765]
[1778836467600,25.62,80582.38,42.7,0.10618,0.00012,10.7932]
[1778836472634,25.62,80581.08,42.7,0.10603,0.00012,10.78031]
[1778836473493,25.62,80581.08,42.7,0.10603,0.00012,10.78031]
[1778836473641,25.62,80578.78,42.7,0.10577,0.00012,10.76028]
[1778836477650,25.63,80569.65,42.7,0.10468,0.00012,10.67894]
[1778836477724,25.63,80569.65,42.7,0.10468,0.00012,10.67894]
[1778836477825,25.63,80568.57,42.7,0.10456,0.00012,10.66966]
[1778836483238,25.63,80560.41,42.7,0.10358,0.00012,10.5962]
[1778836488270,25.63,80564.94,42.7,0.10412,0.00012,10.63709]
[1778836488593,25.63,80564.94,42.7,0.10412,0.00012,10.63709]
[1778836493782,25.63,80565.89,42.7,0.10423,0.00012,10.64547]
[1778836498821,25.63,80566.49,42.7,0.1043,0.00012,10.65069]
[1778836503856,25.63,80565.49,42.7,0.10418,0.00012,10.64152]
[1778836505416,25.63,80565.53,42.7,0.10419,0.00012,10.64186]
[1778836507151,25.63,80560.35,42.7,0.10357,0.00012,10.59522]
[1778836511278,25.63,80558.07,42.7,0.1033,0.00012,10.57507]
[1778836515418,25.63,80559.54,42.7,0.10348,0.00012,10.58858]
[1778836519930,25.63,80560.25,42.7,0.10357,0.00012,10.59522]
[1778836525008,25.63,80566.13,42.7,0.10427,0.00012,10.64814]
[1778836530039,25.63,80559.3,42.7,0.10345,0.00012,10.58672]
[1778836533055,25.63,80559.93,42.7,0.10349,0.00012,10.58756]
[1778836539102,25.63,80555.69,42.7,0.10299,0.00012,10.55009]
[1778836544137,25.63,80559.47,42.7,0.10345,0.00012,10.5845]
[1778836549172,25.63,80558.84,42.7,0.10337,0.00012,10.5789]
[1778836554207,25.63,80554.06,42.7,0.10281,0.00012,10.53624]
[1778836557078,25.63,80553.98,42.7,0.1028,0.00012,10.53574]
[1778836562265,25.63,80554.03,42.7,0.10282,0.00012,10.53715]
[1778836564935,25.63,80556.27,42.7,0.10309,0.00012,10.55752]
[1778836569065,25.63,80555.75,42.7,0.10303,0.00012,10.55325]
[1778836571122,25.63,80557.02,42.7,0.10319,0.00012,10.56485]
[1778836573192,25.63,80557.07,42.7,0.1032,0.00012,10.56538]
[1778836575251,25.63,80553.87,42.7,0.10282,0.00012,10.53684]
[1778836580324,25.64,80549.14,42.7,0.10227,0.00012,10.49528]
[1778836581860,25.64,80546.42,42.7,0.10195,0.00012,10.47133]
[1778836581864,25.64,80546.42,42.7,0.10195,0.00012,10.47133]
[1778836581915,25.64,80537.73,42.7,0.10094,0.00012,10.39424]
[1778836586765,25.64,80534.29,42.7,0.10053,0.00012,10.36307]
[1778836586808,25.64,80534.29,42.7,0.10053,0.00012,10.36307]
[1778836587235,25.64,80534.29,42.7,0.10053,0.00012,10.36307]
[1778836587389,25.64,80534.61,42.7,0.10056,0.00012,10.36554]
[1778836587459,25.64,80534.61,42.7,0.10056,0.00012,10.36554]
[1778836587497,25.64,80534.94,42.7,0.1006,0.00012,10.36849]
[1778836593578,25.64,80534.01,42.7,0.10047,0.00012,10.35707]
[1778836599524,25.64,80530.63,42.7,0.10012,0.00012,10.32961]
[1778836604559,25.64,80531.58,42.7,0.10025,0.00012,10.34]
[1778836609594,25.65,80531.6,42.7,0.10028,0.00012,10.34206]
[1778836615636,25.65,80531.17,42.7,0.10026,0.00012,10.34049]
[1778836620671,25.65,80529.43,42.7,0.10008,0.00012,10.32696]
[1778836625706,25.66,80532.48,42.7,0.10046,0.00012,10.35605]
[1778836630743,25.66,80533.63,42.7,0.10063,0.00012,10.36844]
[1778836635778,25.66,80531.03,42.7,0.10035,0.00012,10.347]
[1778836640813,25.67,80528.79,42.7,0.10011,0.00012,10.32892]
[1778836645848,25.67,80529.93,42.7,0.10027,0.00012,10.34097]
[1778836650883,25.67,80528.39,42.7,0.10011,0.00012,10.32922]
[1778836655918,25.67,80534.25,42.7,0.10078,0.00012,10.37841]
[1778836658661,25.67,80535.71,42.7,0.10096,0.00012,10.39203]
[1778836660193,25.68,80542.51,42.7,0.10176,0.00012,10.453]
[1778836665988,25.68,80548.17,42.7,0.10245,0.00012,10.50467]
[1778836668069,25.68,80548.2,42.7,0.10245,0.00012,10.50509]
[1778836674045,25.68,80548.85,42.7,0.10254,0.00012,10.51196]
[1778836679080,25.68,80543.68,42.7,0.10195,0.00012,10.46671]
[1778836684115,25.68,80545.08,42.7,0.10212,0.00012,10.4803]
[1778836689150,25.68,80537.09,42.7,0.1012,0.00012,10.40998]
[1778836694187,25.69,80537.19,42.7,0.10123,0.00012,10.41258]
[1778836699020,25.69,80538.7,42.7,0.10142,0.00012,10.42713]
[1778836704257,25.69,80540.47,42.7,0.10165,0.00012,10.44438]
[1778836707263,25.69,80540.57,42.7,0.10167,0.00012,10.44575]
[1778836712317,25.69,80542.92,42.7,0.10192,0.00012,10.46311]
[1778836717352,25.69,80543.61,42.7,0.10202,0.00012,10.47027]
[1778836723394,25.7,80543.77,42.7,0.10205,0.00012,10.4729]
[1778836728430,25.7,80542.6,42.7,0.10193,0.00012,10.46347]
[1778836734472,25.7,80543.14,42.7,0.10201,0.00012,10.46956]
[1778836739507,25.7,80543.43,42.7,0.10206,0.00012,10.4732]
[1778836744542,25.7,80541.36,42.7,0.10183,0.00012,10.45575]
[1778836749577,25.7,80541.74,42.7,0.10189,0.00012,10.46029]
[1778836754612,25.71,80541.09,42.7,0.10183,0.00012,10.45561]
[1778836759647,25.71,80534.84,42.7,0.10111,0.00012,10.40104]
[1778836764682,25.71,80534.97,42.7,0.10114,0.00012,10.40368]
[1778836769717,25.71,80528.67,42.7,0.10043,0.00012,10.34912]
[1778836774752,25.71,80528.12,42.7,0.10035,0.00012,10.34115]
[1778836779787,25.72,80525.73,42.7,0.10009,0.00012,10.32189]
[1778836784822,25.72,80516.46,42.7,0.09905,0.00012,10.24205]
[1778836789857,25.73,80516.57,42.7,0.0991,0.00012,10.24581]
[1778836794892,25.73,80517.83,42.7,0.09929,0.00012,10.26028]
[1778836799927,25.73,80516.91,42.7,0.09922,0.00012,10.2549]
[1778836804963,25.74,80514.21,42.7,0.09895,0.00012,10.23388]
[1778836810199,25.74,80512.74,42.7,0.09881,0.00012,10.2233]
[1778836812619,25.74,80512.35,42.7,0.09879,0.00011,10.22169]
[1778836818057,25.75,80503.79,42.7,0.09786,0.00011,10.1503]
[1778836821323,25.75,80504.04,42.7,0.09791,0.00011,10.15388]
[1778836821424,25.75,80493.55,42.7,0.09673,0.00011,10.06236]
[1778836826815,25.76,80486.7,42.7,0.09597,0.00011,10.00374]
[1778836827120,25.76,80485.91,42.7,0.09589,0.00011,9.99714]
[1778836832155,25.76,80489.45,42.7,0.0963,0.00011,10.02747]
[1778836837191,25.77,80481.08,42.7,0.09541,0.00011,9.9583]
[1778836840874,25.77,80482.56,42.7,0.09561,0.00011,9.97393]
[1778836841219,25.77,80494.58,42.7,0.09698,0.00011,10.08006]
[1778836846534,25.77,80494.75,42.7,0.09701,0.00011,10.08201]
[1778836846552,25.78,80494.55,42.7,0.09699,0.00011,10.08061]
[1778836851800,25.78,80494.84,42.7,0.09707,0.00011,10.08688]
[1778836857133,25.79,80496.96,42.7,0.09736,0.00011,10.10901]
[1778836862367,25.79,80500.99,42.7,0.09787,0.00011,10.1486]
[1778836865388,25.8,80512.94,42.7,0.09926,0.00012,10.25573]
[1778836868418,25.8,80524.49,42.7,0.10062,0.00012,10.35919]
[1778836873453,25.8,80515.16,42.7,0.09956,0.00012,10.27839]
[1778836878488,25.8,80512.46,42.7,0.09928,0.00012,10.25703]
[1778836883523,25.81,80517.25,42.7,0.09987,0.00012,10.30173]
[1778836887258,25.81,80518.36,42.7,0.10001,0.00012,10.31287]
[1778836887412,25.81,80518.36,42.7,0.10001,0.00012,10.31287]
[1778836892587,25.81,80520.07,42.7,0.1002,0.00012,10.32564]
[1778836897622,25.82,80519.96,42.7,0.10022,0.00012,10.32674]
[1778836902658,25.82,80522.46,42.7,0.10054,0.00012,10.35092]
[1778836908596,25.82,80522.42,42.7,0.10055,0.00012,10.35226]
[1778836913740,25.82,80532.84,42.7,0.1018,0.00012,10.44671]
[1778836916761,25.83,80522.64,42.7,0.10062,0.00012,10.35706]
[1778836920500,25.83,80521.17,42.7,0.10046,0.00012,10.34481]
[1778836920522,25.83,80520.37,42.7,0.10037,0.00012,10.33851]
[1778836921796,25.83,80507.47,42.7,0.09888,0.00011,10.22459]
[1778836926313,25.83,80507.22,42.7,0.09886,0.00011,10.22239]
[1778836928356,25.83,80502.16,42.7,0.09828,0.00011,10.17788]
[1778836930017,25.83,80501.93,42.7,0.09825,0.00011,10.176]
[1778836932954,25.83,80502.29,42.7,0.0983,0.00011,10.17935]
[1778836933177,25.83,80502.29,42.7,0.0983,0.00011,10.17935]
[1778836933885,25.83,80488.58,42.7,0.09674,0.00011,10.05923]
[1778836938920,25.83,80487.78,42.7,0.09666,0.00011,10.05312]
[1778836943955,25.83,80488.64,42.7,0.09677,0.00011,10.06184]
[1778836945888,25.83,80488.47,42.7,0.09676,0.00011,10.0606]
[1778836946107,25.83,80488.47,42.7,0.09676,0.00011,10.0606]
[1778836946149,25.83,80488.47,42.7,0.09676,0.00011,10.0606]
[1778836946227,25.83,80488.47,42.7,0.09676,0.00011,10.0606]
[1778836946278,25.83,80484.91,42.7,0.09636,0.00011,10.02994]
[1778836946978,25.83,80471.35,42.7,0.09485,0.00011,9.91176]
[1778836952269,25.83,80468.02,42.7,0.09443,0.00011,9.87759]
[1778836952271,25.83,80468.02,42.7,0.09443,0.00011,9.87759]
[1778836958055,25.83,80470.46,42.7,0.0947,0.00011,9.8988]
[1778836958871,25.83,80470.46,42.7,0.0947,0.00011,9.8988]
[1778836958874,25.83,80470.46,42.7,0.0947,0.00011,9.8988]
[1778836959062,25.83,80470.81,42.7,0.09475,0.00011,9.90227]
[1778836964097,25.84,80467.79,42.7,0.09444,0.00011,9.87821]
[1778836969640,25.84,80468.14,42.7,0.0945,0.00011,9.88317]
[1778836975174,25.84,80467.85,42.7,0.09451,0.00011,9.88396]
[1778836980210,25.85,80472.31,42.7,0.09504,0.00011,9.92495]
[1778836981102,25.85,80472.31,42.7,0.09504,0.00011,9.92495]
[1778836981107,25.85,80472.31,42.7,0.09504,0.00011,9.92495]
[1778836986251,25.85,80475.67,42.7,0.09545,0.00011,9.95666]
[1778836991286,25.85,80475.8,42.7,0.09548,0.00011,9.95966]
[1778836996321,25.86,80472.27,42.7,0.09512,0.00011,9.93086]
[1778837001356,25.86,80472.87,42.7,0.09521,0.00011,9.93811]
[1778837004251,25.86,80469.32,42.7,0.09482,0.00011,9.90803]
[1778837004377,25.86,80466.29,42.7,0.09449,0.00011,9.88217]
[1778837007986,25.86,80468.68,42.7,0.09476,0.00011,9.90271]
[1778837013440,25.86,80465.8,42.7,0.09439,0.00011,9.87268]
[1778837014411,25.86,80465.8,42.7,0.09439,0.00011,9.87268]
[1778837014568,25.86,80465.8,42.7,0.09439,0.00011,9.87268]
[1778837020489,25.86,80464.56,42.7,0.09426,0.00011,9.86224]
[1778837023670,25.86,80464.77,42.7,0.09428,0.00011,9.86416]
[1778837028827,25.86,80459.54,42.7,0.09372,0.00011,9.81954]
[1778837034587,25.86,80459.4,42.7,0.09371,0.00011,9.81907]
[1778837037234,25.86,80460.23,42.7,0.0938,0.00011,9.82646]
[1778837037609,25.86,80460.24,42.7,0.09381,0.00011,9.82665]
[1778837038238,25.86,80460.24,42.7,0.09381,0.00011,9.82665]
[1778837042812,25.87,80461.39,42.7,0.09396,0.00011,9.83855]
[1778837046672,25.87,80471.72,42.7,0.09513,0.00011,9.93035]
[1778837047343,25.87,80471.72,42.7,0.09513,0.00011,9.93035]
[1778837050524,25.87,80474.35,42.7,0.09544,0.00011,9.95418]
[1778837055740,25.87,80470.33,42.7,0.09502,0.00011,9.92116]
[1778837060775,25.88,80472.41,42.7,0.09527,0.00011,9.94098]
[1778837065811,25.88,80473.72,42.7,0.09544,0.00011,9.9541]
[1778837070849,25.88,80476.76,42.7,0.0958,0.00011,9.98215]
[1778837075881,25.88,80477.26,42.7,0.09583,0.00011,9.98314]
[1778837081860,25.89,80481.66,42.7,0.09635,0.00011,10.02298]
[1778837086958,25.89,80488.24,42.7,0.0971,0.00011,10.08154]
[1778837090865,25.89,80488.68,42.7,0.09716,0.00011,10.08568]
[1778837097782,25.89,80489.69,42.7,0.09728,0.00011,10.09539]
[1778837098585,25.89,80489.76,42.7,0.09729,0.00011,10.09623]
[1778837099771,25.89,80489.86,42.7,0.09731,0.00011,10.09721]
[1778837099873,25.89,80493.72,42.7,0.09775,0.00011,10.13109]
[1778837101132,25.89,80497.65,42.7,0.09819,0.00011,10.16552]
[1778837101161,25.89,80500.47,42.7,0.09852,0.00011,10.19088]
[1778837105388,25.89,80501.53,42.7,0.09865,0.00011,10.20066]
[1778837106211,25.89,80501.57,42.7,0.09865,0.00011,10.2009]
[1778837106312,25.89,80484.47,42.7,0.09671,0.00011,10.05118]
[1778837109414,25.89,80475.65,42.7,0.09572,0.00011,9.97451]
[1778837109698,25.89,80475.65,42.7,0.09572,0.00011,9.97451]
[1778837110324,25.89,80474.2,42.7,0.09557,0.00011,9.96243]
[1778837110346,25.89,80473.42,42.7,0.09549,0.00011,9.95596]
[1778837111974,25.89,80470.59,42.7,0.09517,0.00011,9.93137]
[1778837116090,25.89,80467.51,42.7,0.09482,0.00011,9.90401]
[1778837117680,25.89,80467.47,42.7,0.09481,0.00011,9.90352]
[1778837122159,25.89,80472.63,42.7,0.09538,0.00011,9.94757]
[1778837128246,25.89,80473.21,42.7,0.09542,0.00011,9.95106]
[1778837133281,25.89,80473.87,42.7,0.09544,0.00011,9.95095]
[1778837135188,25.89,80473.91,42.7,0.09545,0.00011,9.9511]
[1778837140331,25.89,80462.96,42.7,0.09422,0.00011,9.85549]
[1778837145367,25.89,80470.98,42.7,0.09511,0.00011,9.92469]
[1778837150402,25.89,80470.84,42.7,0.09509,0.00011,9.9232]
[1778837155437,25.89,80470.14,42.7,0.09501,0.00011,9.91691]
[1778837160472,25.89,80464.82,42.7,0.09441,0.00011,9.87058]
[1778837165509,25.89,80462.55,42.7,0.09417,0.00011,9.85129]
[1778837170545,25.89,80456.89,42.7,0.09354,0.00011,9.80246]
[1778837175581,25.89,80453.02,42.7,0.09312,0.00011,9.76948]
[1778837180616,25.89,80454.18,42.7,0.09326,0.00011,9.7799]
[1778837185651,25.89,80454.85,42.7,0.09334,0.00011,9.78611]
[1778837190686,25.89,80455.97,42.7,0.09347,0.00011,9.79626]
[1778837195721,25.89,80461.84,42.7,0.09408,0.00011,9.84251]
[1778837196046,25.89,80461.84,42.7,0.09408,0.00011,9.84251]
[1778837196050,25.89,80461.84,42.7,0.09408,0.00011,9.84251]
[1778837196728,25.89,80466.24,42.7,0.09457,0.00011,9.88113]
[1778837198115,25.89,80466.36,42.7,0.09459,0.00011,9.88263]
[1778837198742,25.89,80466.71,42.7,0.09463,0.00011,9.88563]
[1778837200127,25.89,80466.54,42.7,0.09461,0.00011,9.88411]
[1778837200130,25.89,80466.54,42.7,0.09461,0.00011,9.88411]
[1778837200756,25.89,80470.2,42.7,0.09502,0.00011,9.91634]
[1778837204784,25.89,80481.38,42.7,0.09629,0.00011,10.01513]
[1778837209819,25.9,80489.23,42.7,0.09719,0.00011,10.08488]
[1778837212557,25.9,80490.08,42.7,0.09729,0.00011,10.09262]
[1778837218030,25.9,80491.08,42.7,0.09742,0.00011,10.1021]
[1778837223917,25.9,80492.87,42.7,0.09763,0.00011,10.11832]
[1778837228952,25.9,80495.52,42.7,0.09793,0.00011,10.14166]
[1778837233507,25.9,80495.5,42.7,0.09793,0.00011,10.14151]
[1778837239022,25.9,80496.57,42.7,0.09805,0.00011,10.15083]
[1778837244059,25.9,80498.6,42.7,0.09828,0.00011,10.16847]
[1778837249092,25.9,80501.25,42.7,0.09858,0.00011,10.19142]
[1778837253307,25.9,80510.19,42.7,0.09956,0.00012,10.2647]
[1778837259162,25.9,80508.56,42.7,0.09936,0.00011,10.24937]
[1778837264197,25.89,80507.47,42.7,0.09922,0.00011,10.23919]
[1778837266203,25.89,80507.55,42.7,0.09923,0.00011,10.23979]
[1778837266211,25.89,80507.34,42.7,0.09921,0.00011,10.23784]
[1778837270452,25.89,80500.5,42.7,0.0984,0.00011,10.17604]
[1778837276281,25.89,80508.05,42.7,0.09922,0.00011,10.23895]
[1778837281316,25.88,80509.77,42.7,0.09938,0.00012,10.25132]
[1778837286351,25.88,80503.89,42.7,0.09867,0.00011,10.19701]
[1778837291393,25.87,80504.7,42.7,0.09873,0.00011,10.20142]
[1778837296428,25.87,80506.38,42.7,0.09889,0.00011,10.21386]
[1778837301464,25.87,80500.0,42.7,0.09813,0.00011,10.15555]
[1778837306499,25.86,80496.79,42.7,0.09774,0.00011,10.12572]
[1778837311534,25.86,80497.76,42.7,0.09779,0.00011,10.12765]
[1778837316569,25.86,80496.89,42.7,0.09767,0.00011,10.11831]
[1778837321604,25.86,80502.57,42.7,0.09829,0.00011,10.16632]
[1778837326639,25.85,80504.84,42.7,0.09852,0.00011,10.18412]
[1778837329662,25.85,80504.89,42.7,0.09852,0.00011,10.18368]
[1778837329825,25.85,80504.55,42.7,0.09847,0.00011,10.18025]
[1778837332242,25.85,80505.84,42.7,0.09861,0.00011,10.19073]
[1778837332327,25.85,80505.84,42.7,0.09861,0.00011,10.19073]
[1778837332682,25.85,80514.49,42.7,0.0996,0.00012,10.26645]
[1778837333427,25.85,80514.49,42.7,0.0996,0.00012,10.26645]
[1778837333689,25.85,80519.36,42.7,0.10015,0.00012,10.30885]
[1778837338724,25.85,80523.16,42.7,0.10058,0.00012,10.34163]
[1778837342638,25.85,80525.33,42.7,0.10083,0.00012,10.36024]
[1778837346603,25.85,80533.74,42.7,0.1018,0.00012,10.43369]
[1778837346656,25.85,80533.74,42.7,0.1018,0.00012,10.43369]
[1778837346659,25.85,80533.74,42.7,0.1018,0.00012,10.43369]
[1778837346780,25.84,80534.26,42.7,0.10185,0.00012,10.43797]
[1778837347941,25.84,80534.26,42.7,0.10185,0.00012,10.43797]
[1778837347953,25.84,80534.26,42.7,0.10185,0.00012,10.43797]
[1778837347984,25.84,80536.22,42.7,0.10207,0.00012,10.45449]
[1778837349131,25.84,80550.59,42.7,0.10376,0.00012,10.58206]
[1778837351981,25.84,80561.4,42.7,0.10503,0.00012,10.67694]
[1778837355561,25.84,80563.41,42.7,0.10524,0.00012,10.6929]
[1778837358204,25.83,80560.18,42.7,0.10483,0.00012,10.66198]
[1778837358209,25.83,80560.18,42.7,0.10483,0.00012,10.66198]
[1778837359038,25.83,80560.18,42.7,0.10483,0.00012,10.66198]
[1778837359128,25.83,80553.5,42.7,0.10402,0.00012,10.60162]
[1778837361272,25.83,80551.37,42.7,0.10374,0.00012,10.58057]
[1778837366925,25.82,80548.35,42.7,0.1033,0.00012,10.54776]
[1778837371960,25.81,80551.29,42.7,0.10355,0.00012,10.56437]
[1778837375524,25.81,80551.29,42.7,0.10351,0.00012,10.56156]
[1778837375988,25.81,80552.27,42.7,0.10361,0.00012,10.56938]
[1778837377946,25.81,80552.9,42.7,0.10368,0.00012,10.57458]
[1778837380016,25.81,80566.43,42.7,0.10528,0.00012,10.69419]
[1778837384400,25.8,80566.39,42.7,0.10524,0.00012,10.69134]
[1778837389067,25.8,80557.42,42.7,0.10414,0.00012,10.60873]
[1778837390500,25.8,80557.67,42.7,0.10415,0.00012,10.60993]
[1778837391005,25.8,80557.67,42.7,0.10415,0.00012,10.60993]
[1778837391093,25.8,80558.84,42.7,0.10429,0.00012,10.61988]
[1778837396128,25.8,80558.75,42.7,0.10428,0.00012,10.61914]
[1778837401163,25.8,80568.32,42.7,0.10542,0.00012,10.7047]
[1778837406198,25.79,80559.28,42.7,0.10433,0.00012,10.62319]
[1778837411233,25.79,80563.72,42.7,0.10486,0.00012,10.66282]
[1778837416268,25.79,80566.61,42.7,0.1052,0.00012,10.68841]
[1778837422591,25.79,80567.19,42.7,0.10527,0.00012,10.69318]
[1778837428359,25.79,80563.21,42.7,0.10478,0.00012,10.65673]
[1778837433394,25.79,80563.62,42.7,0.10478,0.00012,10.65521]
[1778837438429,25.79,80566.16,42.7,0.10508,0.00012,10.67771]
[1778837443464,25.79,80567.53,42.7,0.10524,0.00012,10.68945]
[1778837448499,25.79,80559.43,42.7,0.10426,0.00012,10.61639]
[1778837453534,25.79,80558.79,42.7,0.10419,0.00012,10.61064]
[1778837458569,25.79,80559.5,42.7,0.10427,0.00012,10.61689]
[1778837464611,25.79,80559.28,42.7,0.10424,0.00012,10.61478]
[1778837469646,25.79,80572.82,42.7,0.10586,0.00012,10.73591]
[1778837470287,25.79,80572.82,42.7,0.10586,0.00012,10.73591]
[1778837475688,25.79,80575.28,42.7,0.10614,0.00012,10.7567]
[1778837477702,25.79,80558.52,42.7,0.10412,0.00012,10.60597]
[1778837482737,25.79,80559.2,42.7,0.1042,0.00012,10.612]
[1778837487773,25.79,80559.08,42.7,0.10419,0.00012,10.61081]
[1778837492808,25.79,80558.47,42.7,0.10407,0.00012,10.60032]
[1778837497846,25.79,80559.85,42.7,0.10424,0.00012,10.61261]
[1778837502881,25.79,80563.09,42.7,0.10462,0.00012,10.64133]
[1778837507916,25.79,80558.05,42.7,0.10402,0.00012,10.59599]
[1778837512951,25.79,80557.47,42.7,0.10395,0.00012,10.59081]
[1778837517986,25.79,80556.94,42.7,0.10388,0.00012,10.58615]
[1778837520000,25.79,80543.56,42.7,0.1023,0.00012,10.46688]
[1778837525035,25.79,80544.45,42.7,0.10242,0.00012,10.47579]
[1778837530070,25.79,80553.5,42.7,0.1035,0.00012,10.55741]
[1778837531123,25.79,80553.5,42.7,0.1035,0.00012,10.55741]
[1778837531145,25.79,80553.95,42.7,0.10356,0.00012,10.56152]
[1778837537119,25.78,80556.51,42.7,0.10382,0.00012,10.58155]
[1778837542154,25.78,80564.6,42.7,0.10476,0.00012,10.65166]
[1778837547189,25.78,80566.48,42.7,0.10494,0.00012,10.66564]
[1778837553231,25.77,80565.35,42.7,0.10472,0.00012,10.64708]
[1778837558266,25.77,80563.7,42.7,0.10449,0.00012,10.62963]
[1778837561080,25.77,80567.94,42.7,0.10498,0.00012,10.66664]
[1778837561287,25.76,80571.3,42.7,0.10538,0.00012,10.69625]
[1778837566322,25.76,80568.11,42.7,0.10499,0.00012,10.66739]
[1778837570957,25.76,80571.62,42.7,0.10541,0.00012,10.69877]
[1778837571357,25.76,80579.32,42.7,0.10634,0.00012,10.768]
[1778837572267,25.76,80579.32,42.7,0.10634,0.00012,10.768]
[1778837572364,25.76,80584.48,42.7,0.10696,0.00012,10.81382]
[1778837576902,25.76,80588.04,42.7,0.10738,0.00012,10.84517]
[1778837577089,25.76,80588.04,42.7,0.10738,0.00012,10.84517]
[1778837582436,25.76,80594.34,42.7,0.10812,0.00012,10.89967]
[1778837584149,25.76,80594.34,42.7,0.10812,0.00012,10.89967]
[1778837588024,25.76,80590.88,42.7,0.10768,0.00012,10.86681]
[1778837589428,25.75,80589.33,42.7,0.10748,0.00012,10.85217]
[1778837589762,25.75,80589.33,42.7,0.10748,0.00012,10.85217]
[1778837589868,25.75,80589.33,42.7,0.10748,0.00012,10.85217]
[1778837590093,25.75,80589.33,42.7,0.10748,0.00012,10.85217]
[1778837595527,25.75,80594.55,42.7,0.10808,0.00012,10.89693]
[1778837600977,25.75,80595.29,42.7,0.10816,0.00012,10.90215]
[1778837600995,25.75,80595.29,42.7,0.10816,0.00012,10.90215]
[1778837606604,25.75,80596.48,42.7,0.10827,0.00012,10.91048]
[1778837608665,25.74,80597.98,42.7,0.10845,0.00012,10.92372]
[1778837614660,25.74,80600.75,42.7,0.10871,0.00012,10.94117]
[1778837616826,25.74,80600.87,42.7,0.10872,0.00012,10.94187]
[1778837619836,25.74,80603.01,42.7,0.10897,0.00012,10.96012]
[1778837619886,25.74,80603.01,42.7,0.10897,0.00012,10.96012]
[1778837619892,25.74,80603.01,42.7,0.10897,0.00012,10.96012]
[1778837620025,25.74,80602.53,42.7,0.1089,0.00012,10.95493]
[1778837621028,25.74,80602.53,42.7,0.1089,0.00012,10.95493]
[1778837621129,25.74,80612.91,42.7,0.11019,0.00012,11.04932]
[1778837621918,25.74,80612.91,42.7,0.11019,0.00012,11.04932]
[1778837623923,25.74,80622.05,42.7,0.11133,0.00013,11.13244]
[1778837625593,25.74,80622.21,42.7,0.11134,0.00013,11.1335]
[1778837627956,25.74,80626.38,42.7,0.11186,0.00013,11.17107]
[1778837631038,25.73,80626.71,42.7,0.11189,0.00013,11.17329]
[1778837636814,25.73,80628.08,42.7,0.11203,0.00013,11.18384]
[1778837641849,25.73,80628.59,42.7,0.11208,0.00013,11.18702]
[1778837646884,25.73,80628.19,42.7,0.11201,0.00013,11.1819]
[1778837648033,25.73,80628.19,42.7,0.11201,0.00013,11.1819]
[1778837648634,25.73,80628.95,42.7,0.1121,0.00013,11.18856]
[1778837653487,25.72,80628.68,42.7,0.11204,0.00013,11.1846]
[1778837658968,25.72,80628.62,42.7,0.11201,0.00013,11.18209]
[1778837660331,25.72,80628.62,42.7,0.11201,0.00013,11.18209]
[1778837660535,25.72,80626.58,42.7,0.11175,0.00013,11.16314]
[1778837663471,25.72,80619.22,42.7,0.11082,0.00013,11.09547]
[1778837666393,25.72,80619.2,42.7,0.11081,0.00013,11.0947]
[1778837669246,25.72,80618.75,42.7,0.11074,0.00013,11.08998]
[1778837669295,25.72,80618.75,42.7,0.11074,0.00013,11.08977]
[1778837669545,25.72,80618.75,42.7,0.11074,0.00013,11.08977]
[1778837670615,25.72,80611.65,42.7,0.10984,0.00012,11.0244]
[1778837676088,25.71,80609.46,42.7,0.10948,0.00012,10.99604]
[1778837680527,25.71,80609.52,42.7,0.10946,0.00012,10.99486]
[1778837680930,25.71,80609.52,42.7,0.10946,0.00012,10.99486]
[1778837685059,25.7,80605.3,42.7,0.1089,0.00012,10.95372]
[1778837689190,25.7,80604.97,42.7,0.10883,0.00012,10.94859]
[1778837698242,25.69,80605.59,42.7,0.10883,0.00012,10.94876]
[1778837698666,25.69,80605.59,42.7,0.10883,0.00012,10.94876]
[1778837703642,25.69,80618.3,42.7,0.11037,0.00013,11.06129]
[1778837708917,25.68,80614.24,42.7,0.10982,0.00012,11.02081]
[1778837711888,25.68,80613.99,42.7,0.10976,0.00012,11.01661]
[1778837717377,25.67,80614.87,42.7,0.10981,0.00012,11.0208]
[1778837719147,25.67,80610.78,42.7,0.1093,0.00012,10.98291]
[1778837724522,25.67,80604.56,42.7,0.10849,0.00012,10.92361]
[1778837727126,25.67,80596.96,42.7,0.10753,0.00012,10.8532]
[1778837727150,25.67,80596.96,42.7,0.10753,0.00012,10.8532]
[1778837727502,25.66,80591.77,42.7,0.10684,0.00012,10.80224]
[1778837728641,25.65,80588.14,42.7,0.10629,0.00012,10.76129]
[1778837730678,25.63,80592.51,42.7,0.1067,0.00012,10.79187]
[1778837737061,25.6,80593.06,42.7,0.10637,0.00012,10.76593]
[1778837739861,25.57,80592.75,42.7,0.1061,0.00012,10.7462]
[1778837740850,25.57,80593.13,42.7,0.10614,0.00012,10.7489]
[1778837746581,25.55,80594.04,42.7,0.1061,0.00012,10.74619]
[1778837751616,25.53,80593.82,42.7,0.10586,0.00012,10.72868]
[1778837756651,25.5,80593.73,42.7,0.10558,0.00012,10.70804]
[1778837757872,25.5,80593.73,42.7,0.10558,0.00012,10.70804]
[1778837761357,25.5,80593.74,42.7,0.10555,0.00012,10.70637]
[1778837767190,25.45,80603.81,42.7,0.10634,0.00012,10.76543]
[1778837767291,25.43,80603.92,42.7,0.10619,0.00012,10.75433]
[1778837770021,25.43,80604.27,42.7,0.10622,0.00012,10.75645]
[1778837770087,25.43,80604.27,42.7,0.10622,0.00012,10.75645]
[1778837776791,25.42,80614.2,42.7,0.1074,0.00012,10.84393]
[1778837778501,25.42,80614.2,42.7,0.1074,0.00012,10.84393]
[1778837782833,25.42,80624.7,42.7,0.10868,0.00012,10.9384]
[1778837787868,25.42,80629.78,42.7,0.10929,0.00013,10.98312]
[1778837792903,25.41,80630.48,42.7,0.1093,0.00013,10.98174]
[1778837797938,25.41,80630.05,42.7,0.10921,0.00013,10.97543]
[1778837802973,25.41,80625.61,42.7,0.10863,0.00013,10.93251]
[1778837804491,25.41,80625.61,42.7,0.10863,0.00013,10.93251]
[1778837810022,25.4,80624.77,42.7,0.10848,0.00012,10.92164]
[1778837813535,25.4,80622.16,42.7,0.10814,0.00012,10.89689]
[1778837813612,25.4,80622.16,42.7,0.10814,0.00012,10.89689]
[1778837813693,25.4,80618.28,42.7,0.10765,0.00012,10.86092]
[1778837814565,25.4,80618.28,42.7,0.10765,0.00012,10.86092]
[1778837816674,25.4,80602.88,42.7,0.10574,0.00012,10.71941]
[1778837816991,25.4,80602.88,42.7,0.10574,0.00012,10.71941]
[1778837817381,25.4,80602.9,42.7,0.10575,0.00012,10.72001]
[1778837822512,25.4,80602.33,42.7,0.10568,0.00012,10.71457]
[1778837823370,25.4,80601.87,42.7,0.10562,0.00012,10.71032]
[1778837826430,25.4,80583.18,42.7,0.10335,0.00012,10.54053]
[1778837830440,25.4,80576.42,42.7,0.10255,0.00012,10.48023]
[1778837830448,25.4,80576.42,42.7,0.10255,0.00012,10.48023]
[1778837831545,25.4,80577.32,42.7,0.10266,0.00012,10.48865]
[1778837831582,25.4,80577.86,42.7,0.10273,0.00012,10.49379]
[1778837835859,25.4,80579.82,42.7,0.10295,0.00012,10.51047]
[1778837835865,25.4,80579.82,42.7,0.10295,0.00012,10.51047]
[1778837837213,25.4,80580.18,42.7,0.10299,0.00012,10.51368]
[1778837838652,25.4,80580.18,42.7,0.10299,0.00012,10.51368]
[1778837839226,25.4,80583.32,42.7,0.10337,0.00012,10.54201]
[1778837841715,25.4,80581.91,42.7,0.10319,0.00012,10.52847]
[1778837841723,25.4,80581.91,42.7,0.10319,0.00012,10.52847]
[1778837843788,25.4,80582.5,42.7,0.10325,0.00012,10.53311]
[1778837844261,25.4,80582.55,42.7,0.10324,0.00012,10.53271]
[1778837848265,25.39,80580.32,42.7,0.10294,0.00012,10.50994]
[1778837853344,25.39,80575.91,42.7,0.10232,0.00012,10.46119]
[1778837853434,25.39,80575.91,42.7,0.10232,0.00012,10.46119]
[1778837859371,25.38,80565.87,42.7,0.10106,0.00012,10.36591]
[1778837863485,25.36,80567.22,42.7,0.10105,0.00012,10.36564]
[1778837869557,25.33,80567.08,42.7,0.10079,0.00012,10.34603]
[1778837869706,25.33,80567.05,42.7,0.10078,0.00012,10.34523]
[1778837869836,25.33,80567.05,42.7,0.10078,0.00012,10.34523]
[1778837869898,25.33,80567.05,42.7,0.10078,0.00012,10.34523]
[1778837870630,25.33,80556.23,42.7,0.09943,0.00012,10.24253]
[1778837872462,25.32,80543.76,42.7,0.09789,0.00012,10.12456]
[1778837872931,25.32,80543.76,42.7,0.09789,0.00012,10.12456]
[1778837873765,25.31,80543.94,42.7,0.09788,0.00012,10.12416]
[1778837874071,25.31,80543.94,42.7,0.09788,0.00012,10.12416]
[1778837874476,25.31,80538.91,42.7,0.09727,0.00012,10.07712]
[1778837879511,25.26,80536.16,42.7,0.09654,0.00012,10.02082]
[1778837882268,25.25,80536.06,42.7,0.09637,0.00012,10.0082]
[1778837882310,25.25,80536.06,42.7,0.09637,0.00012,10.0082]
[1778837882415,25.25,80536.06,42.7,0.09637,0.00012,10.0082]
[1778837882450,25.25,80536.06,42.7,0.09637,0.00012,10.0082]
[1778837882459,25.25,80536.06,42.7,0.09637,0.00012,10.0082]
[1778837882532,25.25,80530.38,42.7,0.09571,0.00011,9.95692]
[1778837882958,25.25,80530.38,42.7,0.09571,0.00011,9.95692]
[1778837883539,25.25,80522.67,42.7,0.09482,0.00011,9.8877]
[1778837883985,25.25,80522.67,42.7,0.09482,0.00011,9.8877]
[1778837885473,25.24,80519.49,42.7,0.09437,0.00011,9.8531]
[1778837888348,25.2,80513.35,42.7,0.09333,0.00011,9.77148]
[1778837888479,25.2,80513.35,42.7,0.09333,0.00011,9.77148]
[1778837889636,25.18,80507.74,42.7,0.09258,0.00011,9.7133]
[1778837895635,25.16,80497.06,42.7,0.0912,0.00011,9.604]
[1778837897648,25.16,80486.41,42.7,0.09,0.00011,9.50928]
[1778837902683,25.16,80488.22,42.7,0.09018,0.00011,9.52309]
[1778837905630,25.16,80490.88,42.7,0.09046,0.00011,9.54561]
[1778837910739,25.15,80507.0,42.7,0.09221,0.00011,9.68406]
[1778837911824,25.15,80507.0,42.7,0.09221,0.00011,9.68406]
[1778837912036,25.15,80507.0,42.7,0.09221,0.00011,9.68406]
[1778837915953,25.15,80510.63,42.7,0.09254,0.00011,9.70842]
[1778837919424,25.14,80510.76,42.7,0.09253,0.00011,9.70728]
[1778837925690,25.14,80506.23,42.7,0.09196,0.00011,9.66298]
[1778837930879,25.13,80510.15,42.7,0.09234,0.00011,9.6926]
[1778837935914,25.12,80510.25,42.7,0.0923,0.00011,9.68986]
[1778837940704,25.12,80510.08,42.7,0.09225,0.00011,9.68622]
[1778837942171,25.12,80510.74,42.7,0.09231,0.00011,9.69065]
[1778837943970,25.12,80496.9,42.7,0.09074,0.00011,9.56621]
[1778837949005,25.11,80499.56,42.7,0.091,0.00011,9.58696]
[1778837954708,25.11,80506.45,42.7,0.09174,0.00011,9.64576]
[1778837960082,25.1,80508.55,42.7,0.09191,0.00011,9.65938]
[1778837961321,25.1,80508.55,42.7,0.09191,0.00011,9.65938]
[1778837963384,25.1,80508.01,42.7,0.09184,0.00011,9.65333]
[1778837969065,25.1,80506.48,42.7,0.09162,0.00011,9.63623]
[1778837974184,25.09,80500.06,42.7,0.09082,0.00011,9.57173]
[1778837979219,25.09,80493.16,42.7,0.09003,0.00011,9.50875]
[1778837981826,25.09,80493.29,42.7,0.09004,0.00011,9.5092]
[1778837987275,25.08,80491.54,42.7,0.08982,0.00011,9.49179]
[1778837992310,25.08,80491.63,42.7,0.08981,0.00011,9.49104]
[1778837997345,25.08,80494.48,42.7,0.0901,0.00011,9.51454]
[1778838002381,25.08,80495.39,42.7,0.09018,0.00011,9.52069]
[1778838002822,25.08,80495.39,42.7,0.09018,0.00011,9.52069]
[1778838009430,25.07,80504.88,42.7,0.0912,0.00011,9.60134]
[1778838014465,25.07,80505.76,42.7,0.09126,0.00011,9.60672]
[1778838014834,25.07,80505.76,42.7,0.09126,0.00011,9.60672]
[1778838020508,25.06,80505.73,42.7,0.09122,0.00011,9.60365]
[1778838025543,25.06,80505.91,42.7,0.09122,0.00011,9.60307]
[1778838025846,25.06,80505.91,42.7,0.09122,0.00011,9.60307]
[1778838032592,25.06,80505.12,42.7,0.09105,0.00011,9.58847]
[1778838037627,25.06,80506.13,42.7,0.09114,0.00011,9.59559]
[1778838037858,25.06,80506.13,42.7,0.09114,0.00011,9.59559]
[1778838039782,25.05,80483.74,42.7,0.08866,0.00011,9.3977]
[1778838040648,25.05,80470.32,42.7,0.08719,0.00011,9.28039]
[1778838044296,25.05,80467.31,42.7,0.08688,0.00011,9.25477]
[1778838049551,25.06,80466.32,42.7,0.08678,0.00011,9.24711]
[1778838054751,25.06,80467.16,42.7,0.08689,0.00011,9.25548]
[1778838059786,25.06,80466.54,42.7,0.08683,0.00011,9.25105]
[1778838064821,25.06,80458.04,42.7,0.08593,0.00011,9.17858]
[1778838068863,25.06,80455.94,42.7,0.08572,0.00011,9.16131]
[1778838068929,25.06,80454.12,42.7,0.08553,0.00011,9.14587]
[1778838068981,25.06,80454.12,42.7,0.08553,0.00011,9.14587]
[1778838074893,25.07,80452.42,42.7,0.08538,0.00011,9.13323]
[1778838079928,25.07,80451.57,42.7,0.0853,0.00011,9.12672]
[1778838084963,25.07,80450.73,42.7,0.08522,0.00011,9.1202]
[1778838089999,25.07,80448.48,42.7,0.08499,0.00011,9.10146]
[1778838092015,25.07,80437.93,42.7,0.08384,0.00011,9.00626]
[1778838097050,25.07,80449.18,42.7,0.08504,0.00011,9.1044]
[1778838102085,25.07,80443.18,42.7,0.08442,0.00011,9.05348]
[1778838107604,25.07,80444.6,42.7,0.08458,0.00011,9.0666]
[1778838113162,25.08,80453.45,42.7,0.08553,0.00011,9.1439]
[1778838118197,25.08,80454.65,42.7,0.08566,0.00011,9.15468]
[1778838123232,25.08,80458.12,42.7,0.08603,0.00011,9.18496]
[1778838128267,25.08,80463.19,42.7,0.08658,0.00011,9.22881]
[1778838133302,25.08,80457.63,42.7,0.08598,0.00011,9.18055]
[1778838138337,25.08,80460.2,42.7,0.08625,0.00011,9.20278]
[1778838142365,25.08,80447.11,42.7,0.08486,0.00011,9.08967]
[1778838142963,25.08,80447.11,42.7,0.08486,0.00011,9.08967]
[1778838144836,25.08,80445.2,42.7,0.08466,0.00011,9.07334]
[1778838144838,25.08,80445.2,42.7,0.08466,0.00011,9.07334]
[1778838144839,25.08,80445.2,42.7,0.08466,0.00011,9.07334]
[1778838144873,25.08,80445.2,42.7,0.08466,0.00011,9.07334]
[1778838146843,25.08,80445.51,42.7,0.0847,0.00011,9.07632]
[1778838146895,25.08,80445.83,42.7,0.08473,0.00011,9.07922]
[1778838149748,25.08,80445.13,42.7,0.08466,0.00011,9.07296]
[1778838155456,25.08,80445.66,42.7,0.08466,0.00011,9.072]
[1778838160491,25.07,80442.26,42.7,0.0843,0.00011,9.04236]
[1778838162754,25.07,80441.71,42.7,0.08424,0.00011,9.03757]
[1778838163399,25.07,80439.64,42.7,0.08402,0.00011,9.01973]
[1778838163731,25.07,80437.47,42.7,0.08379,0.00011,9.00108]
[1778838169783,25.07,80436.83,42.7,0.08373,0.0001,8.99568]
[1778838175598,25.07,80438.16,42.7,0.08387,0.00011,9.0072]
[1778838180633,25.08,80439.19,42.7,0.08398,0.00011,9.01609]
[1778838185668,25.07,80439.25,42.7,0.08398,0.00011,9.01658]
[1778838190703,25.07,80444.54,42.7,0.08454,0.00011,9.0618]
[1778838195738,25.07,80449.12,42.7,0.08502,0.00011,9.10075]
[1778838200773,25.07,80451.84,42.7,0.08529,0.00011,9.12339]
[1778838205808,25.07,80452.67,42.7,0.08537,0.00011,9.12971]
[1778838210843,25.07,80451.75,42.7,0.08526,0.00011,9.12084]
[1778838215879,25.07,80452.02,42.7,0.08524,0.00011,9.11747]
[1778838220914,25.07,80447.7,42.7,0.08477,0.00011,9.07946]
[1778838225949,25.07,80449.27,42.7,0.08493,0.00011,9.09236]
[1778838230985,25.07,80446.56,42.7,0.08464,0.00011,9.06837]
[1778838236021,25.07,80445.07,42.7,0.08447,0.00011,9.05506]
[1778838241056,25.06,80443.62,42.7,0.08432,0.00011,9.04225]
[1778838246091,25.06,80445.83,42.7,0.08455,0.00011,9.06094]
[1778838251127,25.06,80438.52,42.7,0.08377,0.00011,8.99782]
[1778838256162,25.06,80434.04,42.7,0.0833,0.0001,8.95956]
[1778838261197,25.06,80433.7,42.7,0.08327,0.0001,8.95698]
[1778838264317,25.06,80432.14,42.7,0.08311,0.0001,8.94381]
[1778838270261,25.07,80425.31,42.7,0.08242,0.0001,8.88661]
[1778838275296,25.07,80427.42,42.7,0.08261,0.0001,8.9009]
[1778838277831,25.07,80427.66,42.7,0.08264,0.0001,8.90313]
[1778838283352,25.07,80422.51,42.7,0.08209,0.0001,8.85861]
[1778838288387,25.07,80417.97,42.7,0.08162,0.0001,8.81918]
[1778838289771,25.07,80417.97,42.7,0.08162,0.0001,8.81918]
[1778838295436,25.07,80420.94,42.7,0.08191,0.0001,8.84379]
[1778838300471,25.06,80418.59,42.7,0.08166,0.0001,8.82302]
[1778838303464,25.06,80415.45,42.7,0.08134,0.0001,8.79618]
[1778838307916,25.06,80417.44,42.7,0.08154,0.0001,8.81283]
[1778838307923,25.06,80417.44,42.7,0.08154,0.0001,8.81283]
[1778838309400,25.06,80412.37,42.7,0.08102,0.0001,8.76959]
[1778838310400,25.06,80408.84,42.7,0.08065,0.0001,8.73965]
[1778838310424,25.06,80408.84,42.7,0.08065,0.0001,8.73965]
[1778838311655,25.06,80409.19,42.7,0.08069,0.0001,8.74264]
[1778838313379,25.06,80408.73,42.7,0.08064,0.0001,8.73878]
[1778838313624,25.06,80408.73,42.7,0.08064,0.0001,8.73878]
[1778838315382,25.06,80407.82,42.7,0.08055,0.0001,8.73112]
[1778838315834,25.06,80407.82,42.7,0.08055,0.0001,8.73112]
[1778838317966,25.06,80401.43,42.7,0.0799,0.0001,8.67726]
[1778838321621,25.06,80416.9,42.7,0.08149,0.0001,8.80848]
[1778838323683,25.06,80419.11,42.7,0.08171,0.0001,8.82715]
[1778838327955,25.06,80423.55,42.7,0.08216,0.0001,8.86409]
[1778838328006,25.06,80428.5,42.7,0.08267,0.0001,8.90606]
[1778838332019,25.06,80434.22,42.7,0.08326,0.0001,8.95399]
[1778838332579,25.06,80428.85,42.7,0.08265,0.0001,8.90292]
[1778838333094,25.06,80419.98,42.7,0.08173,0.0001,8.82697]
[1778838334033,25.06,80419.98,42.7,0.08173,0.0001,8.82697]
[1778838339297,25.06,80419.41,42.7,0.08165,0.0001,8.82084]
[1778838339748,25.06,80430.64,42.7,0.08282,0.0001,8.91648]
[1778838343120,25.06,80433.53,42.7,0.08311,0.0001,8.94016]
[1778838344066,25.05,80435.03,42.7,0.08325,0.0001,8.95229]
[1778838349818,25.05,80436.0,42.7,0.08331,0.0001,8.95736]
[1778838354657,25.05,80436.41,42.7,0.08334,0.0001,8.95915]
[1778838359888,25.04,80439.97,42.7,0.08368,0.00011,8.98721]
[1778838364923,25.04,80438.15,42.7,0.08346,0.0001,8.96975]
[1778838369958,25.04,80436.37,42.7,0.08325,0.0001,8.95243]
[1778838374993,25.04,80436.19,42.7,0.08321,0.0001,8.94897]
[1778838380029,25.03,80436.61,42.7,0.08321,0.0001,8.94936]
[1778838385065,25.03,80437.75,42.7,0.08329,0.0001,8.95593]
[1778838390100,25.02,80435.65,42.7,0.08304,0.0001,8.9349]
[1778838394485,25.02,80439.92,42.7,0.08342,0.0001,8.9646]
[1778838400170,25.02,80437.54,42.7,0.08314,0.0001,8.94174]
[1778838405205,25.01,80438.63,42.7,0.08323,0.0001,8.94904]
[1778838410240,25.01,80439.75,42.7,0.08332,0.0001,8.95646]
[1778838415278,25.01,80425.99,42.7,0.08185,0.0001,8.836]
[1778838419081,25.0,80425.96,42.7,0.08184,0.0001,8.83469]
[1778838419086,25.0,80425.96,42.7,0.08184,0.0001,8.83469]
[1778838419161,25.0,80425.53,42.7,0.08178,0.0001,8.82998]
[1778838424341,25.0,80425.85,42.7,0.0818,0.0001,8.83211]
[1778838429376,25.0,80422.55,42.7,0.08146,0.0001,8.80341]
[1778838430257,25.0,80422.55,42.7,0.08146,0.0001,8.80341]
[1778838435381,25.0,80421.97,42.7,0.08139,0.0001,8.79817]
[1778838441460,25.0,80427.94,42.7,0.082,0.0001,8.84846]
[1778838446495,25.0,80433.74,42.7,0.0826,0.0001,8.89743]
[1778838451233,25.0,80440.47,42.7,0.08329,0.0001,8.95456]
[1778838455439,25.0,80451.56,42.7,0.0844,0.00011,9.04356]
[1778838457407,24.99,80458.66,42.7,0.08515,0.00011,9.10405]
[1778838461149,24.99,80443.05,42.7,0.08347,0.00011,8.96736]
[1778838462767,24.99,80441.8,42.7,0.08333,0.00011,8.95632]
[1778838468922,24.99,80439.89,42.7,0.08311,0.0001,8.93824]
[1778838471671,24.99,80428.64,42.7,0.08193,0.0001,8.84105]
[1778838476525,24.99,80428.49,42.7,0.08191,0.0001,8.83926]
[1778838480293,24.99,80428.62,42.7,0.08192,0.0001,8.83995]
[1778838485770,24.98,80430.44,42.7,0.08209,0.0001,8.85432]
[1778838490805,24.98,80429.03,42.7,0.08193,0.0001,8.84131]
[1778838495840,24.98,80429.18,42.7,0.08194,0.0001,8.84177]
[1778838500877,24.98,80426.16,42.7,0.08162,0.0001,8.81536]
[1778838505370,24.98,80425.67,42.7,0.08156,0.0001,8.81076]
[1778838510947,24.98,80427.49,42.7,0.08174,0.0001,8.82556]
[1778838515982,24.98,80428.5,42.7,0.0818,0.0001,8.82894]
[1778838521018,24.98,80426.09,42.7,0.08154,0.0001,8.8079]
[1778838526053,24.98,80425.59,42.7,0.08149,0.0001,8.80336]
[1778838528519,24.98,80426.08,42.7,0.08154,0.0001,8.80744]
[1778838534109,24.98,80423.37,42.7,0.08126,0.0001,8.78405]
[1778838540151,24.98,80423.86,42.7,0.0813,0.0001,8.78794]
[1778838545186,24.98,80424.52,42.7,0.08137,0.0001,8.7935]
[1778838549955,24.98,80422.52,42.7,0.08116,0.0001,8.77633]
[1778838555256,24.98,80419.53,42.7,0.08086,0.0001,8.75114]
[1778838560291,24.98,80423.84,42.7,0.0813,0.0001,8.78775]
[1778838562392,24.98,80431.6,42.7,0.0821,0.0001,8.85384]
[1778838568347,24.97,80428.06,42.7,0.08173,0.0001,8.82288]
[1778838573382,24.97,80426.75,42.7,0.08155,0.0001,8.80672]
[1778838578417,24.97,80428.09,42.7,0.08169,0.0001,8.81804]
[1778838583452,24.97,80422.46,42.7,0.08111,0.0001,8.77013]
[1778838588487,24.97,80423.35,42.7,0.0812,0.0001,8.77787]
[1778838593522,24.97,80425.13,42.7,0.08138,0.0001,8.79306]
[1778838598558,24.97,80425.98,42.7,0.08147,0.0001,8.80021]
[1778838601578,24.97,80414.52,42.7,0.08029,0.0001,8.70263]
[1778838602452,24.97,80414.52,42.7,0.08029,0.0001,8.70263]
[1778838602956,24.97,80414.52,42.7,0.08029,0.0001,8.70263]
[1778838603287,24.97,80403.49,42.7,0.07917,0.0001,8.60957]
[1778838608627,24.98,80402.2,42.7,0.07906,0.0001,8.59988]
[1778838610880,24.98,80402.19,42.7,0.07906,0.0001,8.60002]
[1778838611158,24.98,80402.19,42.7,0.07906,0.0001,8.60002]
[1778838611649,24.98,80385.68,42.7,0.07741,0.0001,8.46175]
[1778838615016,24.98,80382.87,42.7,0.07714,0.0001,8.43934]
[1778838620712,24.98,80384.24,42.7,0.07731,0.0001,8.45332]
[1778838623065,24.98,80384.15,42.7,0.0773,0.0001,8.45297]
[1778838623104,24.98,80384.15,42.7,0.0773,0.0001,8.45297]
[1778838623112,24.98,80384.15,42.7,0.0773,0.0001,8.45297]
[1778838628768,24.99,80373.83,42.7,0.07632,0.0001,8.36996]
[1778838629630,24.99,80373.83,42.7,0.07632,0.0001,8.36996]
[1778838629633,24.99,80373.83,42.7,0.07632,0.0001,8.36996]
[1778838629912,24.99,80373.83,42.7,0.07632,0.0001,8.36996]
[1778838635818,24.99,80375.97,42.7,0.07654,0.0001,8.38748]
[1778838641861,25.0,80376.12,42.7,0.0766,0.0001,8.39193]
[1778838646895,25.0,80378.33,42.7,0.07685,0.0001,8.41292]
[1778838651930,25.01,80372.89,42.7,0.07634,0.0001,8.3702]
[1778838656966,25.01,80374.53,42.7,0.07654,0.0001,8.38656]
[1778838662001,25.01,80378.56,42.7,0.07696,0.0001,8.42265]
[1778838667038,25.02,80378.67,42.7,0.077,0.0001,8.42596]
[1778838672073,25.02,80371.78,42.7,0.07636,0.0001,8.37129]
[1778838677108,25.02,80380.6,42.7,0.07726,0.0001,8.4472]
[1778838682143,25.03,80379.2,42.7,0.07714,0.0001,8.43766]
[1778838688185,25.03,80372.21,42.7,0.07649,0.0001,8.38265]
[1778838693221,25.04,80371.84,42.7,0.07645,0.0001,8.37761]
[1778838698255,25.04,80373.8,42.7,0.07667,0.0001,8.3965]
[1778838703290,25.04,80372.38,42.7,0.07657,0.0001,8.38734]
[1778838708325,25.05,80372.28,42.7,0.07659,0.0001,8.38916]
[1778838713360,25.05,80370.92,42.7,0.07649,0.0001,8.38051]
[1778838718395,25.06,80370.82,42.7,0.07651,0.0001,8.38237]
[1778838723430,25.06,80371.45,42.7,0.0766,0.0001,8.39028]
[1778838728466,25.06,80377.83,42.7,0.07726,0.0001,8.44584]
[1778838733500,25.07,80376.47,42.7,0.07716,0.0001,8.43695]
[1778838738535,25.07,80375.83,42.7,0.07712,0.0001,8.43374]
[1778838743570,25.07,80371.62,42.7,0.07673,0.0001,8.40122]
[1778838748605,25.08,80371.23,42.7,0.07673,0.0001,8.40048]
[1778838751626,25.08,80361.08,42.7,0.07571,0.0001,8.31356]
[1778838756661,25.08,80363.79,42.7,0.07602,0.0001,8.33904]
[1778838761696,25.09,80364.41,42.7,0.07611,0.0001,8.34697]
[1778838766731,25.09,80371.16,42.7,0.0768,0.0001,8.40536]
[1778838771766,25.09,80368.17,42.7,0.07654,0.0001,8.38288]
[1778838777289,25.1,80372.33,42.7,0.07697,0.0001,8.41928]
[1778838777414,25.1,80372.33,42.7,0.07697,0.0001,8.41928]
[1778838777623,25.1,80372.33,42.7,0.07698,0.0001,8.42011]
[1778838777895,25.1,80372.33,42.7,0.07698,0.0001,8.42011]
[1778838778113,25.1,80372.33,42.7,0.07698,0.0001,8.42011]
[1778838778123,25.1,80389.87,42.7,0.07874,0.0001,8.56757]
[1778838778816,25.1,80402.82,42.7,0.08004,0.0001,8.67642]
[1778838779951,25.1,80402.82,42.7,0.08004,0.0001,8.67642]
[1778838781731,25.1,80404.94,42.7,0.08027,0.0001,8.69504]
[1778838782004,25.1,80404.94,42.7,0.08027,0.0001,8.69504]
[1778838782129,25.1,80404.94,42.7,0.08027,0.0001,8.69504]
[1778838782195,25.1,80401.79,42.7,0.07995,0.0001,8.66855]
[1778838788194,25.11,80400.0,42.7,0.0798,0.0001,8.65652]
[1778838788295,25.11,80397.06,42.7,0.07953,0.0001,8.63332]
[1778838794014,25.11,80389.79,42.7,0.07881,0.0001,8.57326]
[1778838799968,25.11,80390.06,42.7,0.07885,0.0001,8.57691]
[1778838805008,25.11,80386.32,42.7,0.07849,0.0001,8.54661]
[1778838810038,25.11,80383.88,42.7,0.07826,0.0001,8.52726]
[1778838815586,25.12,80377.39,42.7,0.07758,0.0001,8.46949]
[1778838821115,25.12,80378.54,42.7,0.07772,0.0001,8.48122]
[1778838826150,25.12,80380.85,42.7,0.07797,0.0001,8.50192]
[1778838831185,25.12,80382.54,42.7,0.07816,0.0001,8.51736]
[1778838836220,25.12,80384.25,42.7,0.07834,0.0001,8.53288]
[1778838841255,25.13,80384.33,42.7,0.07836,0.0001,8.53458]
[1778838846290,25.13,80384.3,42.7,0.07837,0.0001,8.5355]
[1778838851325,25.13,80383.75,42.7,0.07833,0.0001,8.53208]
[1778838856360,25.13,80379.26,42.7,0.0779,0.0001,8.49597]
[1778838861395,25.13,80375.95,42.7,0.07759,0.0001,8.46994]
[1778838866430,25.14,80375.02,42.7,0.07752,0.0001,8.46397]
[1778838871465,25.14,80378.39,42.7,0.07784,0.0001,8.489]
[1778838876500,25.14,80378.08,42.7,0.07783,0.0001,8.48803]
[1778838881535,25.14,80378.53,42.7,0.07789,0.0001,8.49333]
[1778838886570,25.15,80381.5,42.7,0.0782,0.0001,8.51952]
[1778838891605,25.15,80383.83,42.7,0.07845,0.0001,8.54025]
[1778838895740,25.15,80386.38,42.7,0.07871,0.0001,8.56225]
[1778838905801,25.15,80382.42,42.7,0.07834,0.0001,8.53074]
[1778838915773,25.15,80392.91,42.7,0.07941,0.0001,8.62058]
[1778838920808,25.15,80393.71,42.7,0.0795,0.0001,8.62797]
[1778838925843,25.15,80403.52,42.7,0.0805,0.0001,8.71095]
[1778838929642,25.16,80404.46,42.7,0.0806,0.0001,8.71891]
[1778838930121,25.16,80411.01,42.7,0.08127,0.0001,8.77427]
[1778838930129,25.16,80411.01,42.7,0.08127,0.0001,8.77427]
[1778838930133,25.16,80411.01,42.7,0.08127,0.0001,8.77427]
[1778838930632,25.16,80411.01,42.7,0.08127,0.0001,8.77427]
[1778838935915,25.16,80410.86,42.7,0.08122,0.0001,8.76829]
[1778838940359,25.15,80412.15,42.7,0.08135,0.0001,8.77905]
[1778838944979,25.15,80394.24,42.7,0.07952,0.0001,8.62767]
[1778838946263,25.15,80394.24,42.7,0.07952,0.0001,8.62767]
[1778838946295,25.15,80392.21,42.7,0.07932,0.0001,8.61082]
[1778838951300,25.16,80382.34,42.7,0.07834,0.0001,8.52923]
[1778838951399,25.16,80382.34,42.7,0.07834,0.0001,8.52923]
[1778838951619,25.16,80382.34,42.7,0.07834,0.0001,8.52923]
[1778838951716,25.16,80387.57,42.7,0.07886,0.0001,8.57302]
[1778838952168,25.16,80413.06,42.7,0.08145,0.0001,8.78757]
[1778838954674,25.16,80441.8,42.7,0.08445,0.00011,9.03302]
[1778838957028,25.16,80446.46,42.7,0.08494,0.00011,9.07275]
[1778838957365,25.16,80446.46,42.7,0.08494,0.00011,9.07275]
[1778838961313,25.15,80443.36,42.7,0.08459,0.00011,9.0447]
[1778838963302,25.15,80443.54,42.7,0.0846,0.00011,9.0456]
[1778838963842,25.15,80443.54,42.7,0.0846,0.00011,9.0456]
[1778838964031,25.15,80446.03,42.7,0.08486,0.00011,9.06632]
[1778838964134,25.15,80446.03,42.7,0.08486,0.00011,9.06632]
[1778838964248,25.15,80446.03,42.7,0.08486,0.00011,9.06632]
[1778838964293,25.15,80446.03,42.7,0.08486,0.00011,9.06632]
[1778838964341,25.15,80469.05,42.7,0.08732,0.00011,9.26518]
[1778838965651,25.15,80469.05,42.7,0.08732,0.00011,9.26518]
[1778838965752,25.15,80484.56,42.7,0.08901,0.00011,9.40024]
[1778838967655,25.15,80479.37,42.7,0.08844,0.00011,9.35461]
[1778838967658,25.15,80479.37,42.7,0.08844,0.00011,9.35461]
[1778838967676,25.15,80479.37,42.7,0.08844,0.00011,9.35461]
[1778838967777,25.15,80474.38,42.7,0.08789,0.00011,9.31092]
[1778838970249,25.15,80468.29,42.7,0.08723,0.00011,9.25775]
[1778838973843,25.15,80466.96,42.7,0.08709,0.00011,9.24643]
[1778838979231,25.15,80460.92,42.7,0.08645,0.00011,9.19515]
[1778838979384,25.15,80460.92,42.7,0.08645,0.00011,9.19515]
[1778838985284,25.15,80452.68,42.7,0.08555,0.00011,9.12266]
[1778838990319,25.15,80453.53,42.7,0.08563,0.00011,9.12912]
[1778838995354,25.15,80452.11,42.7,0.08542,0.00011,9.11076]
[1778839000389,25.15,80450.51,42.7,0.08524,0.00011,9.09618]
[1778839005424,25.15,80450.46,42.7,0.08523,0.00011,9.09494]
[1778839010459,25.14,80446.51,42.7,0.0848,0.00011,9.0599]
[1778839015494,25.14,80447.67,42.7,0.08491,0.00011,9.06911]
[1778839020529,25.14,80458.95,42.7,0.0861,0.00011,9.16552]
[1778839025564,25.14,80459.6,42.7,0.08615,0.00011,9.1694]
[1778839030600,25.14,80458.01,42.7,0.08596,0.00011,9.15391]
[1778839035635,25.13,80456.57,42.7,0.08578,0.00011,9.14002]
[1778839040670,25.13,80456.83,42.7,0.08579,0.00011,9.14078]
[1778839045706,25.13,80453.09,42.7,0.08538,0.00011,9.10709]
[1778839050756,25.13,80454.66,42.7,0.08553,0.00011,9.11975]
[1778839051442,25.13,80453.5,42.7,0.08541,0.00011,9.10947]
[1778839053444,25.13,80444.38,42.7,0.08439,0.00011,9.0256]
[1778839058797,25.12,80439.54,42.7,0.08386,0.00011,8.98218]
[1778839063832,25.12,80442.54,42.7,0.08417,0.00011,9.00728]
[1778839068867,25.12,80449.98,42.7,0.08495,0.00011,9.07085]
[1778839073902,25.12,80449.81,42.7,0.08492,0.00011,9.06848]
[1778839078938,25.12,80451.88,42.7,0.08513,0.00011,9.08529]
[1778839083973,25.12,80448.91,42.7,0.0848,0.00011,9.05899]
[1778839089012,25.12,80449.48,42.7,0.08485,0.00011,9.06281]
[1778839094047,25.12,80449.84,42.7,0.08487,0.00011,9.06454]
[1778839099412,25.12,80451.55,42.7,0.08504,0.00011,9.07869]
[1778839106132,25.11,80452.22,42.7,0.08509,0.00011,9.08213]
[1778839111166,25.11,80452.05,42.7,0.08502,0.00011,9.07488]
[1778839116890,25.11,80447.57,42.7,0.08453,0.00011,9.03542]
[1778839122243,25.11,80449.88,42.7,0.08476,0.00011,9.05437]
[1778839127278,25.11,80450.49,42.7,0.08482,0.00011,9.05863]
[1778839132313,25.1,80451.31,42.7,0.08489,0.00011,9.06434]
[1778839137348,25.1,80451.31,42.7,0.08487,0.00011,9.06296]
[1778839142386,25.1,80450.03,42.7,0.08472,0.00011,9.0509]
[1778839147421,25.1,80451.67,42.7,0.08488,0.00011,9.06422]
[1778839152456,25.1,80451.22,42.7,0.08481,0.00011,9.05862]
[1778839157491,25.1,80444.96,42.7,0.08414,0.00011,9.00395]
[1778839161519,25.09,80455.76,42.7,0.08528,0.00011,9.09602]
[1778839168568,25.09,80458.38,42.7,0.08553,0.00011,9.1165]
[1778839173603,25.09,80462.15,42.7,0.08587,0.00011,9.1427]
[1778839177631,25.09,80472.79,42.7,0.08699,0.00011,9.23295]
[1778839180652,25.08,80472.91,42.7,0.08698,0.00011,9.23223]
[1778839182666,25.08,80471.61,42.7,0.08683,0.00011,9.21993]
[1778839187446,25.08,80472.24,42.7,0.08687,0.00011,9.22333]
[1778839192640,25.08,80479.04,42.7,0.08759,0.00011,9.28077]
[1778839197771,25.07,80478.23,42.7,0.08747,0.00011,9.27167]
[1778839198795,25.07,80478.23,42.7,0.08747,0.00011,9.27167]
[1778839203457,25.07,80472.49,42.7,0.08682,0.00011,9.21919]
[1778839203468,25.07,80472.49,42.7,0.08682,0.00011,9.21919]
[1778839203638,25.07,80472.49,42.7,0.08682,0.00011,9.21919]
[1778839203850,25.07,80472.49,42.7,0.08682,0.00011,9.21919]
[1778839203885,25.07,80472.49,42.7,0.08682,0.00011,9.21919]
[1778839204018,25.07,80472.49,42.7,0.08682,0.00011,9.21919]
[1778839204096,25.07,80451.33,42.7,0.08455,0.00011,9.03567]
[1778839204833,25.07,80426.31,42.7,0.08193,0.0001,8.82131]
[1778839209878,25.07,80417.29,42.7,0.08101,0.0001,8.74551]
[1778839210886,25.07,80417.29,42.7,0.08101,0.0001,8.74551]
[1778839215052,25.07,80418.8,42.7,0.08116,0.0001,8.75865]
[1778839215920,25.07,80417.09,42.7,0.08099,0.0001,8.74426]
[1778839220924,25.07,80413.09,42.7,0.08058,0.0001,8.71061]
[1778839225990,25.07,80403.23,42.7,0.0796,0.0001,8.62894]
[1778839228037,25.07,80404.29,42.7,0.07971,0.0001,8.63818]
[1778839228069,25.07,80404.29,42.7,0.07971,0.0001,8.63818]
[1778839229011,25.07,80425.18,42.7,0.08186,0.0001,8.81561]
[1778839230130,25.07,80425.18,42.7,0.08186,0.0001,8.81561]
[1778839235362,25.08,80431.5,42.7,0.08249,0.0001,8.86601]
[1778839241075,25.08,80431.32,42.7,0.08248,0.0001,8.86514]
[1778839250159,25.08,80423.53,42.7,0.0817,0.0001,8.80076]
[1778839255194,25.08,80422.58,42.7,0.0816,0.0001,8.79318]
[1778839260229,25.08,80417.48,42.7,0.08108,0.0001,8.75028]
[1778839265264,25.08,80423.92,42.7,0.08175,0.0001,8.80561]
[1778839267670,25.08,80425.46,42.7,0.08192,0.0001,8.81879]
[1778839270299,25.08,80437.91,42.7,0.08321,0.0001,8.9251]
[1778839275334,25.08,80427.97,42.7,0.08218,0.0001,8.84048]
[1778839281074,25.08,80431.31,42.7,0.08254,0.0001,8.86978]
[1778839286411,25.09,80431.64,42.7,0.08258,0.0001,8.87331]
[1778839291446,25.09,80429.6,42.7,0.08232,0.0001,8.85077]
[1778839294790,25.08,80429.7,42.7,0.08233,0.0001,8.85148]
[1778839294814,25.08,80429.7,42.7,0.08233,0.0001,8.85148]
[1778839296154,25.09,80443.18,42.7,0.08375,0.00011,8.96714]
[1778839301516,25.08,80436.68,42.7,0.08306,0.0001,8.91082]
[1778839306631,25.08,80429.01,42.7,0.08225,0.0001,8.84509]
[1778839309659,25.08,80441.18,42.7,0.08352,0.00011,8.94849]
[1778839316932,25.08,80443.92,42.7,0.08378,0.00011,8.96971]
[1778839319644,25.08,80461.69,42.7,0.08566,0.00011,9.12226]
[1778839324680,25.08,80459.74,42.7,0.08544,0.00011,9.10446]
[1778839329245,25.08,80458.98,42.7,0.08535,0.00011,9.09736]
[1778839331732,25.08,80475.47,42.7,0.08712,0.00011,9.23962]
[1778839332468,25.08,80475.47,42.7,0.08712,0.00011,9.23962]
[1778839337774,25.07,80475.08,42.7,0.08704,0.00011,9.23343]
[1778839343188,25.07,80475.64,42.7,0.08707,0.00011,9.23644]
[1778839349858,25.06,80481.96,42.7,0.08772,0.00011,9.28804]
[1778839354893,25.06,80486.86,42.7,0.08818,0.00011,9.3235]
[1778839359928,25.06,80486.28,42.7,0.08808,0.00011,9.31579]
[1778839364963,25.05,80483.62,42.7,0.08776,0.00011,9.29014]
[1778839365299,25.05,80483.62,42.7,0.08776,0.00011,9.29014]
[1778839371005,25.05,80482.79,42.7,0.08763,0.00011,9.27924]
[1778839376041,25.04,80483.76,42.7,0.0877,0.00011,9.28522]
[1778839382270,25.04,80483.78,42.7,0.08768,0.00011,9.28371]
[1778839388125,25.04,80475.06,42.7,0.0867,0.00011,9.2047]
[1778839393167,25.04,80469.56,42.7,0.08609,0.00011,9.15552]
[1778839394822,25.04,80469.56,42.7,0.08609,0.00011,9.15552]
[1778839395134,25.04,80469.56,42.7,0.08609,0.00011,9.15552]
[1778839397407,25.03,80467.78,42.7,0.08588,0.00011,9.13922]
[1778839403245,25.03,80456.93,42.7,0.08471,0.00011,9.04454]
[1778839405259,25.03,80442.43,42.7,0.08317,0.0001,8.91922]
[1778839405890,25.03,80442.43,42.7,0.08317,0.0001,8.91922]
[1778839405898,25.03,80442.43,42.7,0.08317,0.0001,8.91922]
[1778839411301,25.03,80449.14,42.7,0.08382,0.00011,8.97042]
[1778839416336,25.03,80453.87,42.7,0.08431,0.00011,9.01008]
[1778839417339,25.03,80453.87,42.7,0.08431,0.00011,9.01008]
[1778839422378,25.03,80453.33,42.7,0.08423,0.00011,9.00345]
[1778839427415,25.02,80452.63,42.7,0.08413,0.00011,8.99573]
[1778839432448,25.02,80451.75,42.7,0.08402,0.00011,8.98655]
[1778839434375,25.02,80452.14,42.7,0.08405,0.00011,8.9895]
[1778839439498,25.02,80452.97,42.7,0.08411,0.00011,8.99432]
[1778839444533,25.01,80453.61,42.7,0.08415,0.00011,8.99772]
[1778839449572,25.01,80454.17,42.7,0.08419,0.00011,9.00037]
[1778839451489,25.01,80454.19,42.7,0.08418,0.00011,9.00005]
[1778839456621,25.01,80455.47,42.7,0.08428,0.00011,9.00831]
[1778839461656,25.0,80458.39,42.7,0.08456,0.00011,9.03114]
[1778839466693,25.0,80458.31,42.7,0.08452,0.00011,9.0278]
[1778839471728,24.99,80455.62,42.7,0.08416,0.00011,8.99708]
[1778839476763,24.99,80451.97,42.7,0.08375,0.00011,8.96314]
[1778839481798,24.99,80456.58,42.7,0.08421,0.00011,9.00077]
[1778839486833,24.98,80456.43,42.7,0.08416,0.00011,8.99728]
[1778839491868,24.98,80464.25,42.7,0.08497,0.00011,9.06235]
[1778839496903,24.98,80471.48,42.7,0.0857,0.00011,9.12193]
[1778839501938,24.97,80466.77,42.7,0.08516,0.00011,9.07794]
[1778839502548,24.97,80466.77,42.7,0.08516,0.00011,9.07794]
[1778839506037,24.97,80457.51,42.7,0.08415,0.00011,8.99636]
[1778839507343,24.97,80458.71,42.7,0.08427,0.00011,9.00636]
[1778839513019,24.96,80465.86,42.7,0.08499,0.00011,9.06466]
[1778839518051,24.96,80468.77,42.7,0.08527,0.00011,9.08718]
[1778839519260,24.96,80468.77,42.7,0.08527,0.00011,9.08718]
[1778839525100,24.96,80468.75,42.7,0.08524,0.00011,9.0851]
[1778839527006,24.96,80468.79,42.7,0.08525,0.00011,9.08526]
[1778839527008,24.96,80468.79,42.7,0.08525,0.00011,9.08526]
[1778839527778,24.96,80473.8,42.7,0.08578,0.00011,9.12852]
[1778839530501,24.96,80481.1,42.7,0.08658,0.00011,9.19245]
[1778839532864,24.96,80486.77,42.7,0.08715,0.00011,9.23727]
[1778839533156,24.96,80486.82,42.7,0.08716,0.00011,9.23767]
[1778839536368,24.96,80497.94,42.7,0.08837,0.00011,9.33476]
[1778839542219,24.96,80502.05,42.7,0.08883,0.00011,9.37083]
[1778839547254,24.96,80507.6,42.7,0.08945,0.00011,9.42042]
[1778839552107,24.96,80516.4,42.7,0.09044,0.00011,9.49851]
[1778839555292,24.96,80513.8,42.7,0.09014,0.00011,9.4754]
[1778839557354,24.96,80511.52,42.7,0.08989,0.00011,9.45536]
[1778839559791,24.96,80512.03,42.7,0.08995,0.00011,9.46009]
[1778839562362,24.96,80496.45,42.7,0.08823,0.00011,9.32323]
[1778839567397,24.96,80491.52,42.7,0.08771,0.00011,9.28182]
[1778839572432,24.96,80491.48,42.7,0.08773,0.00011,9.28334]
[1778839577467,24.97,80492.3,42.7,0.08787,0.00011,9.29425]
[1778839582502,24.98,80493.51,42.7,0.08805,0.00011,9.30852]
[1778839587537,24.98,80489.48,42.7,0.08765,0.00011,9.27676]
[1778839591663,24.98,80486.54,42.7,0.08734,0.00011,9.25173]
[1778839592575,24.98,80501.5,42.7,0.08894,0.00011,9.37842]
[1778839597610,24.98,80504.89,42.7,0.08933,0.00011,9.40911]
[1778839602645,24.98,80510.4,42.7,0.08993,0.00011,9.45667]
[1778839607680,24.98,80513.8,42.7,0.09029,0.00011,9.48502]
[1778839612715,24.98,80516.66,42.7,0.09058,0.00011,9.50847]
[1778839617756,24.97,80518.66,42.7,0.09078,0.00011,9.52422]
[1778839623313,24.97,80520.11,42.7,0.09093,0.00011,9.53547]
[1778839625373,24.97,80519.97,42.7,0.0909,0.00011,9.53343]
[1778839625543,24.97,80519.97,42.7,0.0909,0.00011,9.53343]
[1778839625701,24.97,80515.7,42.7,0.09041,0.00011,9.49482]
[1778839625718,24.97,80515.7,42.7,0.09041,0.00011,9.49482]
[1778839626426,24.97,80515.7,42.7,0.09041,0.00011,9.49482]
[1778839626495,24.97,80510.9,42.7,0.08987,0.00011,9.45164]
[1778839632546,24.96,80511.32,42.7,0.08988,0.00011,9.4528]
[1778839636617,24.96,80511.24,42.7,0.08982,0.00011,9.44805]
[1778839641925,24.95,80517.31,42.7,0.09044,0.00011,9.49751]
[1778839646960,24.95,80517.84,42.7,0.09045,0.00011,9.49849]
[1778839647587,24.95,80517.84,42.7,0.09045,0.00011,9.49849]
[1778839653384,24.94,80526.2,42.7,0.09131,0.00011,9.56411]
[1778839653430,24.94,80526.69,42.7,0.09135,0.00011,9.56764]
[1778839658355,24.94,80530.97,42.7,0.09181,0.00011,9.60389]
[1778839658358,24.94,80530.97,42.7,0.09181,0.00011,9.60389]
[1778839658412,24.94,80530.91,42.7,0.0918,0.00011,9.60288]
[1778839660414,24.94,80531.23,42.7,0.09182,0.00011,9.60481]
[1778839660416,24.94,80531.23,42.7,0.09182,0.00011,9.60481]
[1778839660495,24.93,80531.38,42.7,0.09183,0.00011,9.60521]
[1778839662483,24.93,80531.52,42.7,0.09184,0.00011,9.60597]
[1778839668110,24.93,80535.78,42.7,0.09227,0.00011,9.6402]
[1778839669457,24.93,80535.78,42.7,0.09227,0.00011,9.6402]
[1778839670727,24.93,80536.14,42.7,0.09232,0.00011,9.64337]
[1778839670730,24.93,80536.14,42.7,0.09232,0.00011,9.64337]
[1778839674846,24.93,80530.6,42.7,0.0917,0.00011,9.59469]
[1778839680196,24.93,80523.56,42.7,0.09091,0.00011,9.53273]
[1778839685159,24.93,80523.63,42.7,0.09092,0.00011,9.53329]
[1778839689887,24.93,80523.15,42.7,0.09088,0.00011,9.5304]
[1778839694364,24.93,80515.08,42.7,0.08999,0.00011,9.46032]
[1778839700334,24.94,80525.74,42.7,0.09122,0.00011,9.55688]
[1778839705369,24.94,80525.72,42.7,0.09123,0.00011,9.55792]
[1778839708390,24.94,80537.6,42.7,0.09258,0.00011,9.66433]
[1778839713426,24.94,80538.19,42.7,0.09261,0.00011,9.66501]
[1778839718460,24.94,80540.2,42.7,0.09285,0.00011,9.68316]
[1778839723495,24.94,80541.49,42.7,0.09299,0.00011,9.69468]
[1778839727728,24.94,80538.72,42.7,0.09268,0.00011,9.67006]
[1778839729728,24.94,80540.95,42.7,0.09294,0.00011,9.69003]
[1778839735584,24.94,80546.57,42.7,0.09354,0.00011,9.73766]
[1778839740619,24.93,80546.16,42.7,0.09347,0.00011,9.73153]
[1778839745654,24.93,80546.38,42.7,0.09346,0.00011,9.73111]
[1778839750696,24.93,80541.91,42.7,0.09292,0.00011,9.68886]
[1778839755803,24.92,80544.67,42.7,0.09321,0.00011,9.71143]
[1778839761014,24.92,80551.97,42.7,0.09401,0.00012,9.77436]
[1778839764813,24.92,80553.45,42.7,0.09416,0.00012,9.78605]
[1778839765248,24.92,80553.97,42.7,0.09421,0.00012,9.78991]
[1778839767618,24.92,80555.47,42.7,0.09439,0.00012,9.80339]
[1778839767656,24.92,80553.97,42.7,0.09421,0.00012,9.78932]
[1778839772850,24.91,80554.33,42.7,0.09417,0.00012,9.78493]
[1778839775873,24.91,80555.57,42.7,0.0943,0.00012,9.79501]
[1778839775879,24.91,80555.57,42.7,0.0943,0.00012,9.79501]
[1778839775895,24.91,80555.62,42.7,0.0943,0.00012,9.7949]
[1778839781069,24.91,80555.9,42.7,0.09431,0.00012,9.79568]
[1778839786948,24.9,80554.63,42.7,0.09414,0.00012,9.78261]
[1778839787743,24.9,80554.63,42.7,0.09414,0.00012,9.78261]
[1778839792990,24.9,80555.83,42.7,0.09426,0.00012,9.79189]
[1778839798025,24.9,80555.75,42.7,0.09423,0.00012,9.78993]
[1778839803062,24.9,80555.76,42.7,0.09422,0.00012,9.7886]
[1778839806077,24.9,80555.21,42.7,0.09415,0.00012,9.78322]
[1778839807397,24.9,80554.06,42.7,0.09401,0.00012,9.77268]
[1778839808149,24.9,80553.47,42.7,0.09394,0.00012,9.76719]
[1778839808239,24.9,80553.86,42.7,0.09398,0.00012,9.77051]
[1778839814140,24.89,80543.22,42.7,0.09273,0.00011,9.67282]
[1778839819175,24.89,80543.54,42.7,0.09275,0.00011,9.67441]
[1778839824212,24.89,80548.5,42.7,0.0933,0.00012,9.71742]
[1778839829247,24.89,80548.31,42.7,0.09326,0.00011,9.71412]
[1778839834282,24.88,80549.22,42.7,0.0933,0.00012,9.71581]
[1778839839317,24.88,80549.95,42.7,0.09337,0.00012,9.72082]
[1778839844352,24.88,80549.94,42.7,0.09334,0.00012,9.71908]
[1778839849371,24.88,80549.64,42.7,0.0933,0.00012,9.7153]
[1778839851663,24.88,80550.08,42.7,0.09334,0.00012,9.7187]
[1778839857443,24.87,80555.14,42.7,0.09389,0.00012,9.76196]
[1778839862478,24.87,80554.76,42.7,0.09383,0.00012,9.75675]
[1778839866490,24.87,80557.83,42.7,0.09417,0.00012,9.78323]
[1778839866507,24.87,80558.13,42.7,0.0942,0.00012,9.7855]
[1778839871544,24.87,80558.08,42.7,0.09418,0.00012,9.78413]
[1778839873525,24.87,80556.97,42.7,0.09405,0.00012,9.77395]
[1778839879601,24.87,80561.12,42.7,0.09451,0.00012,9.80998]
[1778839881928,24.87,80561.17,42.7,0.09451,0.00012,9.80996]
[1778839882983,24.86,80561.21,42.7,0.09451,0.00012,9.81009]
[1778839884636,24.86,80561.26,42.7,0.09451,0.00012,9.80981]
[1778839887632,24.86,80562.37,42.7,0.09462,0.00012,9.81882]
[1778839888647,24.86,80562.37,42.7,0.09462,0.00012,9.81831]
[1778839888936,24.86,80562.6,42.7,0.09464,0.00012,9.81987]
[1778839891686,24.86,80563.01,42.7,0.09464,0.00012,9.81805]
[1778839893145,24.86,80563.33,42.7,0.09467,0.00012,9.82069]
[1778839895430,24.86,80564.97,42.7,0.09486,0.00012,9.83499]
[1778839896224,24.86,80568.02,42.7,0.09521,0.00012,9.86229]
[1778839899317,24.86,80572.87,42.7,0.09577,0.00012,9.90543]
[1778839901800,24.86,80573.02,42.7,0.09578,0.00012,9.90627]
[1778839907804,24.85,80576.83,42.7,0.0962,0.00012,9.93899]
[1778839908075,24.85,80576.86,42.7,0.0962,0.00012,9.93894]
[1778839908390,24.85,80576.86,42.7,0.0962,0.00012,9.93894]
[1778839908415,24.85,80576.86,42.7,0.0962,0.00012,9.93894]
[1778839909888,24.85,80580.27,42.7,0.09659,0.00012,9.96924]
[1778839914606,24.85,80582.9,42.7,0.09689,0.00012,9.99196]
[1778839920081,24.85,80582.85,42.7,0.09686,0.00012,9.9896]
[1778839925935,24.84,80581.3,42.7,0.09664,0.00012,9.97303]
[1778839928436,24.84,80578.73,42.7,0.09634,0.00012,9.94938]
[1778839928956,24.84,80557.39,42.7,0.09384,0.00012,9.75603]
[1778839930088,24.84,80557.39,42.7,0.09384,0.00012,9.75603]
[1778839936009,24.84,80566.83,42.7,0.09493,0.00012,9.84061]
[1778839940123,24.84,80572.7,42.7,0.0956,0.00012,9.8929]
[1778839946078,24.84,80574.61,42.7,0.0958,0.00012,9.90842]
[1778839951113,24.84,80574.92,42.7,0.09578,0.00012,9.90515]
[1778839956118,24.84,80576.78,42.7,0.09599,0.00012,9.92106]
[1778839961183,24.83,80581.54,42.7,0.09653,0.00012,9.96261]
[1778839961945,24.83,80581.54,42.7,0.09653,0.00012,9.96261]
[1778839964015,24.83,80583.44,42.7,0.09674,0.00012,9.97899]
[1778839969242,24.83,80586.49,42.7,0.09708,0.00012,10.00477]
[1778839971554,24.83,80586.25,42.7,0.09704,0.00012,10.00225]
[1778839977299,24.83,80586.94,42.7,0.0971,0.00012,10.00617]
[1778839982149,24.82,80587.28,42.7,0.09712,0.00012,10.0083]
[1778839985151,24.82,80578.19,42.7,0.09603,0.00012,9.92457]
[1778839991398,24.82,80575.35,42.7,0.09569,0.00012,9.89782]
[1778839996433,24.82,80575.64,42.7,0.09571,0.00012,9.89968]
[1778840001470,24.82,80575.41,42.7,0.09567,0.00012,9.8968]
[1778840009526,24.82,80575.72,42.7,0.09569,0.00012,9.89823]
[1778840014561,24.82,80575.88,42.7,0.09566,0.00012,9.89384]
[1778840020329,24.81,80577.46,42.7,0.09583,0.00012,9.90718]
[1778840025638,24.81,80574.16,42.7,0.09543,0.00012,9.87619]
[1778840030673,24.81,80574.18,42.7,0.09542,0.00012,9.87557]
[1778840035708,24.81,80573.3,42.7,0.09531,0.00012,9.86679]
[1778840040745,24.81,80575.97,42.7,0.09561,0.00012,9.89017]
[1778840045781,24.81,80578.31,42.7,0.09587,0.00012,9.91034]
[1778840047204,24.81,80578.27,42.7,0.09586,0.00012,9.90976]
[1778840050053,24.81,80591.17,42.7,0.09738,0.00012,10.02624]
[1778840057868,24.8,80589.33,42.7,0.09712,0.00012,10.00663]
[1778840062903,24.8,80589.13,42.7,0.09708,0.00012,10.00331]
[1778840067938,24.8,80591.37,42.7,0.09733,0.00012,10.02234]
[1778840072973,24.8,80584.71,42.7,0.09648,0.00012,9.95545]
[1778840074622,24.8,80584.68,42.7,0.09647,0.00012,9.955]
[1778840074786,24.8,80584.68,42.7,0.09647,0.00012,9.955]
[1778840080022,24.79,80582.5,42.7,0.0962,0.00012,9.93421]
[1778840085057,24.79,80581.68,42.7,0.0961,0.00012,9.92606]
[1778840088467,24.79,80581.29,42.7,0.09605,0.00012,9.92224]
[1778840094120,24.79,80584.05,42.7,0.09636,0.00012,9.94614]
[1778840099155,24.79,80582.86,42.7,0.0962,0.00012,9.93445]
[1778840104190,24.79,80582.14,42.7,0.09611,0.00012,9.92712]
[1778840106087,24.79,80582.27,42.7,0.09612,0.00012,9.92816]
[1778840107407,24.79,80581.93,42.7,0.09608,0.00012,9.92492]
[1778840113253,24.79,80582.92,42.7,0.09618,0.00012,9.93286]
[1778840118288,24.79,80576.89,42.7,0.09546,0.00012,9.87756]
[1778840123323,24.79,80577.79,42.7,0.09557,0.00012,9.88539]
[1778840128358,24.78,80579.54,42.7,0.09577,0.00012,9.90072]
[1778840130388,24.78,80578.57,42.7,0.09565,0.00012,9.89178]
[1778840130417,24.78,80578.57,42.7,0.09565,0.00012,9.89178]
[1778840138428,24.78,80580.51,42.7,0.09583,0.00012,9.90375]
[1778840143463,24.78,80577.44,42.7,0.09546,0.00012,9.87512]
[1778840145806,24.78,80575.39,42.7,0.09521,0.00012,9.85646]
[1778840147403,24.78,80569.23,42.7,0.09449,0.00012,9.80048]
[1778840152526,24.78,80572.54,42.7,0.09487,0.00012,9.82984]
[1778840156645,24.78,80573.12,42.7,0.09493,0.00012,9.83469]
[1778840162596,24.78,80571.81,42.7,0.09477,0.00012,9.82188]
[1778840166795,24.78,80554.61,42.7,0.09277,0.00012,9.66632]
[1778840172670,24.78,80549.74,42.7,0.09221,0.00011,9.62302]
[1778840177705,24.78,80547.01,42.7,0.0919,0.00011,9.59885]
[1778840182740,24.78,80540.12,42.7,0.09112,0.00011,9.53748]
[1778840187535,24.78,80540.63,42.7,0.09119,0.00011,9.54256]
[1778840194824,24.78,80535.69,42.7,0.09061,0.00011,9.49523]
[1778840196991,24.78,80535.69,42.7,0.09061,0.00011,9.49523]
[1778840197110,24.78,80533.51,42.7,0.09037,0.00011,9.47627]
[1778840198003,24.78,80521.22,42.7,0.08899,0.00011,9.36706]
[1778840203232,24.79,80516.09,42.7,0.08844,0.00011,9.32328]
[1778840204770,24.79,80516.02,42.7,0.08843,0.00011,9.32302]
[1778840204894,24.79,80516.08,42.7,0.08845,0.00011,9.32391]
[1778840209929,24.79,80515.29,42.7,0.08839,0.00011,9.3195]
[1778840214964,24.8,80513.64,42.7,0.08824,0.00011,9.30773]
[1778840219999,24.8,80513.31,42.7,0.08824,0.00011,9.30764]
[1778840225034,24.8,80507.82,42.7,0.08767,0.00011,9.26226]
[1778840230069,24.81,80507.63,42.7,0.08769,0.00011,9.2638]
[1778840235104,24.81,80508.34,42.7,0.08781,0.00011,9.27324]
[1778840240139,24.82,80508.64,42.7,0.08789,0.00011,9.27902]
[1778840245174,24.82,80509.65,42.7,0.08804,0.00011,9.29097]
[1778840250209,24.83,80512.73,42.7,0.08841,0.00011,9.32098]
[1778840255244,24.83,80513.14,42.7,0.08845,0.00011,9.32248]
[1778840260279,24.83,80516.37,42.7,0.08884,0.00011,9.35346]
[1778840265314,24.84,80516.89,42.7,0.08893,0.00011,9.36054]
[1778840270349,24.84,80518.32,42.7,0.08912,0.00011,9.37565]
[1778840272115,24.84,80518.32,42.7,0.08912,0.00011,9.37565]
[1778840277398,24.84,80519.08,42.7,0.08925,0.00011,9.38549]
[1778840282434,24.85,80519.04,42.7,0.08927,0.00011,9.38741]
[1778840288141,24.85,80517.38,42.7,0.08911,0.00011,9.37455]
[1778840293513,24.86,80509.58,42.7,0.08829,0.00011,9.3091]
[1778840298548,24.86,80508.45,42.7,0.0882,0.00011,9.30199]
[1778840303775,24.86,80501.21,42.7,0.08743,0.00011,9.2406]
[1778840310268,24.87,80493.92,42.7,0.08669,0.00011,9.18087]
[1778840320702,24.88,80489.71,42.7,0.08631,0.00011,9.14912]
[1778840325737,24.89,80495.95,42.7,0.08704,0.00011,9.20724]
[1778840330772,24.89,80496.49,42.7,0.08714,0.00011,9.21533]
[1778840335807,24.9,80496.64,42.7,0.0872,0.00011,9.21994]
[1778840340842,24.9,80496.29,42.7,0.0872,0.00011,9.22016]
[1778840346884,24.91,80496.21,42.7,0.08724,0.00011,9.22336]
[1778840351923,24.91,80495.65,42.7,0.08722,0.00011,9.22169]
[1778840352994,24.91,80495.65,42.7,0.08722,0.00011,9.22169]
[1778840353071,24.91,80495.65,42.7,0.08722,0.00011,9.22169]
[1778840358975,24.92,80495.88,42.7,0.0873,0.00011,9.2282]
[1778840364011,24.92,80505.59,42.7,0.08841,0.00011,9.3163]
[1778840367075,24.93,80506.02,42.7,0.08847,0.00011,9.32109]
[1778840369850,24.93,80506.42,42.7,0.08852,0.00011,9.32512]
[1778840370347,24.93,80506.42,42.7,0.08854,0.00011,9.32661]
[1778840376095,24.93,80500.86,42.7,0.08789,0.00011,9.27355]
[1778840382137,24.93,80499.84,42.7,0.0878,0.00011,9.26644]
[1778840387173,24.93,80493.17,42.7,0.08708,0.00011,9.20899]
[1778840392209,24.94,80491.14,42.7,0.08688,0.00011,9.19273]
[1778840397244,24.94,80491.2,42.7,0.08691,0.00011,9.19476]
[1778840402280,24.94,80492.07,42.7,0.08702,0.00011,9.20373]
[1778840407315,24.94,80496.89,42.7,0.08756,0.00011,9.24713]
[1778840413357,24.94,80498.16,42.7,0.08771,0.00011,9.25921]
[1778840419399,24.94,80498.04,42.7,0.08771,0.00011,9.25912]
[1778840424434,24.95,80493.91,42.7,0.08727,0.00011,9.22387]
[1778840429469,24.95,80490.17,42.7,0.08687,0.00011,9.19183]
[1778840434504,24.95,80490.79,42.7,0.0869,0.00011,9.19288]
[1778840439539,24.95,80492.91,42.7,0.08714,0.00011,9.21184]
[1778840444574,24.95,80495.28,42.7,0.08741,0.00011,9.23363]
[1778840449886,24.95,80495.69,42.7,0.08747,0.00011,9.23821]
[1778840450132,24.95,80495.69,42.7,0.08747,0.00011,9.23821]
[1778840450351,24.95,80495.69,42.7,0.08747,0.00011,9.23821]
[1778840450401,24.95,80507.84,42.7,0.08881,0.00011,9.3449]
[1778840450622,24.95,80522.04,42.7,0.0904,0.00011,9.47063]
[1778840453087,24.95,80524.36,42.7,0.09067,0.00011,9.49161]
[1778840458687,24.95,80525.09,42.7,0.09077,0.00011,9.49962]
[1778840460584,24.95,80524.96,42.7,0.09076,0.00011,9.4987]
[1778840460701,24.95,80524.66,42.7,0.09073,0.00011,9.49625]
[1778840465739,24.95,80525.19,42.7,0.09077,0.00011,9.49933]
[1778840470774,24.95,80525.28,42.7,0.09076,0.00011,9.49855]
[1778840475243,24.95,80527.17,42.7,0.09096,0.00011,9.51437]
[1778840480687,24.95,80532.36,42.7,0.09151,0.00011,9.55814]
[1778840485881,24.94,80536.47,42.7,0.09195,0.00011,9.59218]
[1778840491059,24.94,80538.94,42.7,0.0922,0.00011,9.61238]
[1778840496958,24.93,80534.4,42.7,0.09161,0.00011,9.56388]
[1778840501993,24.93,80534.13,42.7,0.09155,0.00011,9.55934]
[1778840507556,24.93,80528.15,42.7,0.09085,0.00011,9.5046]
[1778840513071,24.93,80526.3,42.7,0.09061,0.00011,9.48574]
[1778840516988,24.92,80519.47,42.7,0.08983,0.00011,9.4243]
[1778840519025,24.92,80517.81,42.7,0.08964,0.00011,9.40913]
[1778840519028,24.92,80517.81,42.7,0.08964,0.00011,9.40913]
[1778840519260,24.92,80517.81,42.7,0.08964,0.00011,9.40913]
[1778840522357,24.92,80510.28,42.7,0.0888,0.00011,9.34216]
[1778840528181,24.92,80518.94,42.7,0.08975,0.00011,9.41752]
[1778840533216,24.92,80513.05,42.7,0.08908,0.00011,9.36445]
[1778840533655,24.92,80513.05,42.7,0.08908,0.00011,9.36445]
[1778840539258,24.92,80512.41,42.7,0.08899,0.00011,9.35799]
[1778840544293,24.92,80514.94,42.7,0.08927,0.00011,9.37954]
[1778840544665,24.92,80514.94,42.7,0.08927,0.00011,9.37954]
[1778840551342,24.92,80516.02,42.7,0.08933,0.00011,9.38297]
[1778840556377,24.91,80515.97,42.7,0.08931,0.00011,9.38172]
[1778840561472,24.91,80515.81,42.7,0.08929,0.00011,9.37969]
[1778840567454,24.91,80510.8,42.7,0.08872,0.00011,9.33477]
[1778840572489,24.91,80513.55,42.7,0.08902,0.00011,9.35846]
[1778840577524,24.91,80513.09,42.7,0.08896,0.00011,9.35379]
[1778840582559,24.91,80511.67,42.7,0.0888,0.00011,9.3407]
[1778840588602,24.91,80513.0,42.7,0.08894,0.00011,9.35179]
[1778840593637,24.91,80515.1,42.7,0.08916,0.00011,9.3697]
[1778840598672,24.91,80515.3,42.7,0.08918,0.00011,9.37079]
[1778840603707,24.91,80514.97,42.7,0.08913,0.00011,9.36725]
[1778840603820,24.91,80514.97,42.7,0.08913,0.00011,9.36725]
[1778840609749,24.91,80514.97,42.7,0.08912,0.00011,9.36655]
[1778840614787,24.9,80514.96,42.7,0.08907,0.00011,9.36104]
[1778840619820,24.9,80515.3,42.7,0.0891,0.00011,9.3635]
[1778840624855,24.9,80521.16,42.7,0.08975,0.00011,9.41463]
[1778840629251,24.9,80521.45,42.7,0.08978,0.00011,9.41665]
[1778840629301,24.9,80522.29,42.7,0.08986,0.00011,9.42373]
[1778840631524,24.9,80526.42,42.7,0.09033,0.00011,9.46034]
[1778840638954,24.9,80536.39,42.7,0.09148,0.00011,9.55118]
[1778840640186,24.9,80536.39,42.7,0.09148,0.00011,9.55118]
[1778840641015,24.9,80536.51,42.7,0.0915,0.00011,9.5526]
[1778840641117,24.91,80547.85,42.7,0.0928,0.00011,9.65401]
[1778840642043,24.91,80547.85,42.7,0.0928,0.00011,9.65401]
[1778840648017,24.9,80546.23,42.7,0.09261,0.00011,9.63942]
[1778840651053,24.91,80545.06,42.7,0.09248,0.00011,9.62901]
[1778840651093,24.91,80545.06,42.7,0.09248,0.00011,9.62901]
[1778840652152,24.91,80545.07,42.7,0.09248,0.00011,9.62913]
[1778840659094,24.91,80545.19,42.7,0.0925,0.00011,9.6305]
[1778840664129,24.91,80538.67,42.7,0.09176,0.00011,9.57259]
[1778840668136,24.91,80537.56,42.7,0.09164,0.00011,9.56303]
[1778840673192,24.91,80533.41,42.7,0.09114,0.00011,9.52204]
[1778840678227,24.91,80536.16,42.7,0.09146,0.00011,9.54727]
[1778840683262,24.91,80536.7,42.7,0.09153,0.00011,9.55261]
[1778840688298,24.91,80537.09,42.7,0.09158,0.00011,9.5565]
[1778840693332,24.91,80538.88,42.7,0.09178,0.00011,9.57281]
[1778840698367,24.91,80539.12,42.7,0.09181,0.00011,9.57519]
[1778840702135,24.91,80543.99,42.7,0.09237,0.00011,9.61877]
[1778840707430,24.91,80549.66,42.7,0.09302,0.00011,9.66926]
[1778840712465,24.91,80558.04,42.7,0.09398,0.00012,9.74381]
[1778840712833,24.91,80558.04,42.7,0.09398,0.00012,9.74381]
[1778840719171,24.91,80563.9,42.7,0.09464,0.00012,9.79541]
[1778840724549,24.91,80566.43,42.7,0.09492,0.00012,9.81645]
[1778840729584,24.9,80566.92,42.7,0.09496,0.00012,9.81954]
[1778840730454,24.9,80566.92,42.7,0.09496,0.00012,9.81954]
[1778840735626,24.9,80568.37,42.7,0.09506,0.00012,9.82597]
[1778840741668,24.9,80568.26,42.7,0.09503,0.00012,9.82324]
[1778840746703,24.9,80572.07,42.7,0.09545,0.00012,9.85616]
[1778840751738,24.89,80569.87,42.7,0.09517,0.00012,9.83473]
[1778840756773,24.89,80568.04,42.7,0.09494,0.00012,9.81673]
[1778840761808,24.89,80563.92,42.7,0.09444,0.00012,9.77841]
[1778840766843,24.89,80559.9,42.7,0.09396,0.00012,9.74117]
[1778840769865,24.89,80549.21,42.7,0.09272,0.00011,9.64485]
[1778840772486,24.89,80545.49,42.7,0.0923,0.00011,9.61148]
[1778840772886,24.89,80535.29,42.7,0.09114,0.00011,9.52049]
[1778840778092,24.89,80532.5,42.7,0.0908,0.00011,9.49405]
[1778840778376,24.89,80532.5,42.7,0.0908,0.00011,9.49405]
[1778840778436,24.88,80532.49,42.7,0.09079,0.00011,9.49316]
[1778840783963,24.89,80537.61,42.7,0.09138,0.00011,9.53935]
[1778840788998,24.89,80540.08,42.7,0.09166,0.00011,9.56162]
[1778840794037,24.89,80542.29,42.7,0.09187,0.00011,9.57647]
[1778840799074,24.89,80543.47,42.7,0.092,0.00011,9.58689]
[1778840804109,24.89,80544.95,42.7,0.09217,0.00011,9.59993]
[1778840809146,24.89,80545.84,42.7,0.09227,0.00011,9.6076]
[1778840814181,24.88,80545.38,42.7,0.09221,0.00011,9.60314]
[1778840819637,24.88,80545.01,42.7,0.09217,0.00011,9.59959]
[1778840819695,24.88,80544.75,42.7,0.09214,0.00011,9.5972]
[1778840825258,24.88,80546.72,42.7,0.09234,0.00011,9.6129]
[1778840830293,24.88,80548.53,42.7,0.09252,0.00011,9.62738]
[1778840835328,24.88,80548.62,42.7,0.09251,0.00011,9.62651]
[1778840840363,24.87,80547.7,42.7,0.09238,0.00011,9.61637]
[1778840847412,24.87,80547.04,42.7,0.09227,0.00011,9.60817]
[1778840850903,24.87,80534.61,42.7,0.09085,0.00011,9.49655]
[1778840852456,24.87,80517.89,42.7,0.08893,0.00011,9.3434]
[1778840857491,24.87,80517.34,42.7,0.08886,0.00011,9.33759]
[1778840862526,24.87,80519.32,42.7,0.08907,0.00011,9.35428]
[1778840867561,24.87,80514.45,42.7,0.08852,0.00011,9.31054]
[1778840872207,24.87,80507.48,42.7,0.08775,0.00011,9.24933]
[1778840873815,24.87,80507.04,42.7,0.0877,0.00011,9.24559]
[1778840879645,24.87,80506.21,42.7,0.08762,0.00011,9.2392]
[1778840884680,24.87,80502.18,42.7,0.08719,0.00011,9.20465]
[1778840890722,24.87,80500.49,42.7,0.08702,0.00011,9.19097]
[1778840895757,24.87,80505.16,42.7,0.08754,0.00011,9.23271]
[1778840898020,24.87,80505.52,42.7,0.08758,0.00011,9.23605]
[1778840898778,24.87,80505.31,42.7,0.08756,0.00011,9.23475]
[1778840903833,24.88,80505.41,42.7,0.0876,0.00011,9.23779]
[1778840909855,24.88,80506.27,42.7,0.08774,0.00011,9.24901]
[1778840912453,24.88,80506.22,42.7,0.08771,0.00011,9.24473]
[1778840912876,24.88,80505.95,42.7,0.08769,0.00011,9.24286]
[1778840917911,24.88,80506.57,42.7,0.08776,0.00011,9.2484]
[1778840922946,24.88,80503.96,42.7,0.08747,0.00011,9.22558]
[1778840927981,24.88,80503.99,42.7,0.08748,0.00011,9.22604]
[1778840931018,24.88,80504.17,42.7,0.0875,0.00011,9.22769]
[1778840932010,24.88,80504.64,42.7,0.08756,0.00011,9.23236]
[1778840933078,24.89,80504.34,42.7,0.08753,0.00011,9.23022]
[1778840934023,24.89,80504.66,42.7,0.08757,0.00011,9.23305]
[1778840939058,24.89,80504.96,42.7,0.0876,0.00011,9.23578]
[1778840944093,24.89,80503.78,42.7,0.08747,0.00011,9.22543]
[1778840949128,24.89,80504.74,42.7,0.08758,0.00011,9.23395]
[1778840954163,24.89,80505.78,42.7,0.08769,0.00011,9.24306]
[1778840959198,24.89,80504.94,42.7,0.0876,0.00011,9.23562]
[1778840964012,24.89,80504.85,42.7,0.08759,0.00011,9.23483]
[1778840964110,24.89,80504.85,42.7,0.08759,0.00011,9.23485]
[1778840969268,24.89,80504.4,42.7,0.08757,0.00011,9.23332]
[1778840972366,24.89,80504.58,42.7,0.08756,0.00011,9.23103]
[1778840972467,24.89,80504.53,42.7,0.08757,0.00011,9.23157]
[1778840978331,24.89,80505.75,42.7,0.0877,0.00011,9.24232]
[1778840983366,24.89,80505.56,42.7,0.08768,0.00011,9.24058]
[1778840988401,24.89,80505.05,42.7,0.08762,0.00011,9.23605]
[1778840995450,24.89,80504.59,42.7,0.08757,0.00011,9.23203]
[1778841000485,24.89,80505.01,42.7,0.08762,0.00011,9.23569]
[1778841005521,24.89,80504.34,42.7,0.08755,0.00011,9.22979]
[1778841009464,24.89,80503.89,42.7,0.0875,0.00011,9.22592]
[1778841009549,24.89,80503.86,42.7,0.08749,0.00011,9.22569]
[1778841011518,24.89,80503.57,42.7,0.08747,0.00011,9.22366]
[1778841011563,24.89,80503.65,42.7,0.08748,0.00011,9.22488]
[1778841013428,24.89,80504.61,42.7,0.08759,0.00011,9.23336]
[1778841013481,24.89,80504.61,42.7,0.08759,0.00011,9.23336]
[1778841013572,24.89,80504.61,42.7,0.08759,0.00011,9.23336]
[1778841013577,24.89,80506.7,42.7,0.08782,0.00011,9.25176]
[1778841018612,24.9,80508.97,42.7,0.0881,0.00011,9.27395]
[1778841019999,24.9,80508.97,42.7,0.0881,0.00011,9.27395]
[1778841025661,24.9,80507.5,42.7,0.08798,0.00011,9.26449]
[1778841031014,24.9,80510.38,42.7,0.08832,0.00011,9.29169]
[1778841034725,24.91,80521.19,42.7,0.08952,0.00011,9.38433]
[1778841035346,24.91,80521.19,42.7,0.08952,0.00011,9.38433]
[1778841041782,24.91,80525.79,42.7,0.09005,0.00011,9.42683]
[1778841046819,24.91,80525.41,42.7,0.09003,0.00011,9.42454]
[1778841051854,24.91,80526.35,42.7,0.09014,0.00011,9.43386]
[1778841056889,24.91,80526.91,42.7,0.09022,0.00011,9.43971]
[1778841061924,24.92,80532.83,42.7,0.09089,0.00011,9.49282]
[1778841066959,24.92,80532.95,42.7,0.09091,0.00011,9.49438]
[1778841071994,24.92,80532.24,42.7,0.09084,0.00011,9.48864]
[1778841077029,24.92,80533.37,42.7,0.09098,0.00011,9.49927]
[1778841082085,24.92,80533.44,42.7,0.09099,0.00011,9.50034]
[1778841088106,24.92,80536.44,42.7,0.09134,0.00011,9.52762]
[1778841091127,24.92,80548.95,42.7,0.09273,0.00011,9.63448]
[1778841091843,24.92,80548.95,42.7,0.09273,0.00011,9.63448]
[1778841097170,24.92,80551.42,42.7,0.09301,0.00012,9.65609]
[1778841102206,24.92,80554.77,42.7,0.09338,0.00012,9.6856]
[1778841107241,24.92,80553.39,42.7,0.09322,0.00012,9.67262]
[1778841112276,24.92,80553.69,42.7,0.09324,0.00012,9.67465]
[1778841119325,24.91,80554.83,42.7,0.09336,0.00012,9.6838]
[1778841124360,24.91,80554.18,42.7,0.09328,0.00012,9.67715]
[1778841129395,24.91,80554.06,42.7,0.09325,0.00012,9.67524]
[1778841134434,24.91,80558.16,42.7,0.09371,0.00012,9.71102]
[1778841139469,24.91,80558.2,42.7,0.0937,0.00012,9.71013]
[1778841144504,24.91,80563.06,42.7,0.09425,0.00012,9.75246]
[1778841149588,24.9,80563.66,42.7,0.0943,0.00012,9.75637]
[1778841159931,24.9,80563.85,42.7,0.09431,0.00012,9.75779]
[1778841160012,24.9,80563.85,42.7,0.09424,0.00012,9.75002]
[1778841165652,24.9,80564.54,42.7,0.09428,0.00012,9.75338]
[1778841170691,24.89,80553.59,42.7,0.09296,0.00012,9.65141]
[1778841175726,24.89,80555.9,42.7,0.09319,0.00012,9.66887]
[1778841176421,24.89,80555.9,42.7,0.09319,0.00012,9.66887]
[1778841176733,24.89,80554.93,42.7,0.09307,0.00012,9.6595]
[1778841180042,24.88,80555.5,42.7,0.09313,0.00012,9.66439]
[1778841182041,24.88,80554.99,42.7,0.09307,0.00012,9.65958]
[1778841183380,24.88,80555.86,42.7,0.09317,0.00012,9.66714]
[1778841188817,24.88,80562.46,42.7,0.09392,0.00012,9.72537]
[1778841192910,24.88,80558.1,42.7,0.0934,0.00012,9.6856]
[1778841192998,24.88,80556.14,42.7,0.09317,0.00012,9.66786]
[1778841198887,24.88,80553.96,42.7,0.09289,0.00012,9.64552]
[1778841203900,24.87,80553.26,42.7,0.09277,0.00012,9.63669]
[1778841203934,24.87,80553.26,42.7,0.09277,0.00012,9.63669]
[1778841204275,24.87,80553.26,42.7,0.09277,0.00012,9.63669]
[1778841209966,24.87,80553.42,42.7,0.09273,0.00012,9.6337]
[1778841215007,24.86,80554.09,42.7,0.09273,0.00012,9.63158]
[1778841220040,24.86,80559.35,42.7,0.09329,0.00012,9.67539]
[1778841225074,24.85,80558.86,42.7,0.09319,0.00012,9.66751]
[1778841230109,24.85,80562.57,42.7,0.09357,0.00012,9.69748]
[1778841235144,24.84,80565.93,42.7,0.09392,0.00012,9.72404]
[1778841241186,24.84,80565.72,42.7,0.09384,0.00012,9.71781]
[1778841246221,24.83,80565.43,42.7,0.09376,0.00012,9.71174]
[1778841251256,24.83,80565.45,42.7,0.09371,0.00012,9.70857]
[1778841256292,24.82,80560.36,42.7,0.09309,0.00012,9.65977]
[1778841261330,24.82,80552.54,42.7,0.09215,0.00011,9.58697]
[1778841266364,24.81,80544.13,42.7,0.09116,0.00011,9.50936]
[1778841266396,24.81,80544.13,42.7,0.09116,0.00011,9.50936]
[1778841267119,24.81,80544.13,42.7,0.09116,0.00011,9.50936]
[1778841271244,24.81,80544.5,42.7,0.09118,0.00011,9.51098]
[1778841276434,24.81,80544.4,42.7,0.09109,0.00011,9.50252]
[1778841281469,24.8,80548.41,42.7,0.09152,0.00011,9.53594]
[1778841287425,24.8,80550.17,42.7,0.09168,0.00011,9.549]
[1778841292546,24.8,80547.85,42.7,0.09138,0.00011,9.52488]
[1778841297581,24.79,80550.24,42.7,0.09161,0.00011,9.54348]
[1778841302617,24.79,80553.06,42.7,0.0919,0.00011,9.5658]
[1778841307631,24.79,80549.42,42.7,0.09146,0.00011,9.53137]
[1778841310223,24.78,80551.04,42.7,0.09162,0.00011,9.54414]
[1778841310751,24.78,80551.25,42.7,0.09163,0.00011,9.54484]
[1778841310759,24.78,80551.25,42.7,0.09163,0.00011,9.54484]
[1778841310802,24.78,80551.25,42.7,0.09163,0.00011,9.54484]
[1778841310819,24.78,80551.25,42.7,0.09163,0.00011,9.54484]
[1778841310940,24.78,80551.25,42.7,0.09163,0.00011,9.54484]
[1778841311224,24.78,80551.25,42.7,0.09163,0.00011,9.54484]
[1778841311306,24.78,80529.04,42.7,0.0891,0.00011,9.34624]
[1778841312374,24.78,80510.21,42.7,0.08701,0.00011,9.17952]
[1778841314297,24.78,80507.53,42.7,0.08671,0.00011,9.15592]
[1778841314391,24.78,80508.17,42.7,0.08678,0.00011,9.16158]
[1778841314902,24.78,80508.17,42.7,0.08678,0.00011,9.16158]
[1778841314955,24.78,80508.17,42.7,0.08678,0.00011,9.16158]
[1778841317172,24.78,80507.62,42.7,0.08673,0.00011,9.15781]
[1778841322756,24.79,80508.54,42.7,0.08688,0.00011,9.1698]
[1778841327791,24.79,80515.64,42.7,0.0877,0.00011,9.23488]
[1778841333833,24.79,80517.41,42.7,0.0879,0.00011,9.24877]
[1778841340267,24.8,80517.31,42.7,0.08791,0.00011,9.24947]
[1778841345917,24.8,80521.66,42.7,0.08845,0.00011,9.29262]
[1778841348397,24.8,80521.53,42.7,0.08844,0.00011,9.29198]
[1778841348402,24.8,80521.53,42.7,0.08844,0.00011,9.29198]
[1778841348938,24.81,80524.67,42.7,0.0888,0.00011,9.32021]
[1778841353973,24.8,80528.38,42.7,0.08921,0.00011,9.35237]
[1778841359008,24.8,80527.13,42.7,0.08906,0.00011,9.34058]
[1778841364048,24.8,80527.41,42.7,0.08908,0.00011,9.34242]
[1778841369083,24.8,80527.45,42.7,0.08908,0.00011,9.34215]
[1778841374118,24.8,80519.41,42.7,0.08817,0.00011,9.27043]
[1778841374509,24.8,80519.41,42.7,0.08817,0.00011,9.27043]
[1778841380160,24.8,80519.35,42.7,0.08816,0.00011,9.26991]
[1778841385195,24.8,80519.38,42.7,0.08817,0.00011,9.27014]
[1778841387861,24.8,80519.24,42.7,0.08815,0.00011,9.2689]
[1778841393133,24.8,80517.35,42.7,0.0879,0.00011,9.24744]
[1778841393251,24.8,80517.38,42.7,0.08791,0.00011,9.24774]
[1778841395552,24.8,80517.28,42.7,0.0879,0.00011,9.24745]
[1778841396272,24.8,80514.7,42.7,0.08762,0.00011,9.22532]
[1778841401307,24.8,80513.36,42.7,0.08749,0.00011,9.21432]
[1778841403578,24.8,80515.07,42.7,0.08768,0.00011,9.22952]
[1778841409366,24.8,80517.33,42.7,0.08793,0.00011,9.24967]
[1778841414401,24.8,80514.33,42.7,0.0876,0.00011,9.22348]
[1778841419436,24.8,80516.37,42.7,0.08783,0.00011,9.24173]
[1778841424471,24.81,80519.75,42.7,0.08821,0.00011,9.27176]
[1778841429506,24.81,80521.12,42.7,0.08836,0.00011,9.28387]
[1778841434541,24.8,80524.01,42.7,0.08868,0.00011,9.30912]
[1778841439576,24.8,80524.84,42.7,0.08877,0.00011,9.31604]
[1778841445618,24.8,80527.35,42.7,0.08904,0.00011,9.33749]
[1778841448792,24.8,80527.49,42.7,0.08905,0.00011,9.33857]
[1778841448810,24.8,80529.84,42.7,0.08931,0.00011,9.35909]
[1778841450969,24.8,80538.3,42.7,0.09026,0.00011,9.43409]
[1778841451150,24.8,80539.36,42.7,0.09035,0.00011,9.43914]
[1778841451744,24.8,80539.36,42.7,0.09035,0.00011,9.43914]
[1778841451764,24.8,80539.36,42.7,0.09035,0.00011,9.43914]
[1778841451897,24.8,80539.36,42.7,0.09035,0.00011,9.43914]
[1778841452044,24.8,80520.34,42.7,0.08821,0.00011,9.27022]
[1778841452668,24.8,80508.1,42.7,0.08686,0.00011,9.16237]
[1778841458272,24.8,80502.16,42.7,0.08621,0.00011,9.11101]
[1778841458281,24.8,80502.16,42.7,0.08621,0.00011,9.11101]
[1778841458997,24.8,80500.97,42.7,0.08609,0.00011,9.10089]
[1778841460802,24.8,80500.37,42.7,0.08603,0.00011,9.09596]
[1778841467008,24.81,80499.95,42.7,0.08601,0.00011,9.09447]
[1778841467014,24.81,80499.95,42.7,0.08601,0.00011,9.09447]
[1778841467113,24.81,80499.7,42.7,0.08599,0.00011,9.09294]
[1778841472812,24.81,80493.15,42.7,0.08532,0.00011,9.03961]
[1778841477847,24.82,80493.15,42.7,0.08538,0.00011,9.04395]
[1778841479371,24.82,80493.15,42.7,0.08538,0.00011,9.04395]
[1778841479454,24.82,80492.47,42.7,0.08533,0.00011,9.03979]
[1778841481435,24.82,80492.85,42.7,0.08537,0.00011,9.04344]
[1778841481534,24.82,80493.48,42.7,0.08545,0.00011,9.04927]
[1778841487611,24.83,80497.04,42.7,0.08589,0.00011,9.0847]
[1778841487917,24.83,80501.14,42.7,0.08635,0.00011,9.12178]
[1778841492953,24.83,80498.57,42.7,0.08609,0.00011,9.10091]
[1778841497988,24.84,80492.74,42.7,0.08548,0.00011,9.05202]
[1778841503023,24.84,80501.0,42.7,0.08641,0.00011,9.12629]
[1778841508058,24.84,80500.45,42.7,0.08637,0.00011,9.12298]
[1778841513199,24.84,80500.35,42.7,0.08633,0.00011,9.11851]
[1778841519137,24.85,80492.71,42.7,0.08553,0.00011,9.05441]
[1778841524173,24.85,80496.58,42.7,0.08598,0.00011,9.0901]
[1778841530215,24.85,80497.19,42.7,0.08607,0.00011,9.09727]
[1778841534502,24.85,80496.05,42.7,0.08596,0.00011,9.08824]
[1778841540285,24.86,80486.8,42.7,0.08498,0.00011,9.00964]
[1778841544337,24.86,80486.83,42.7,0.08499,0.00011,9.01081]
[1778841550395,24.86,80489.28,42.7,0.08528,0.00011,9.0339]
[1778841556397,24.86,80488.84,42.7,0.08525,0.00011,9.03194]
[1778841561432,24.87,80490.24,42.7,0.08543,0.00011,9.04566]
[1778841566467,24.87,80490.46,42.7,0.08547,0.00011,9.04951]
[1778841571503,24.87,80490.81,42.7,0.0855,0.00011,9.04978]
[1778841576538,24.88,80490.69,42.7,0.08551,0.00011,9.05061]
[1778841582580,24.88,80488.24,42.7,0.08527,0.00011,9.03142]
[1778841587615,24.88,80490.85,42.7,0.08557,0.00011,9.05549]
[1778841593657,24.88,80490.79,42.7,0.08558,0.00011,9.05639]
[1778841598693,24.88,80493.46,42.7,0.08589,0.00011,9.0808]
[1778841602183,24.88,80488.9,42.7,0.0854,0.00011,9.04171]
[1778841602722,24.89,80470.37,42.7,0.08341,0.00011,8.88131]
[1778841602823,24.89,80470.37,42.7,0.08341,0.00011,8.88131]
[1778841603728,24.89,80464.11,42.7,0.08275,0.00011,8.8277]
[1778841605072,24.89,80461.24,42.7,0.08245,0.00011,8.80331]
[1778841610780,24.89,80458.16,42.7,0.08214,0.00011,8.77801]
[1778841613188,24.89,80461.74,42.7,0.08252,0.00011,8.80881]
[1778841613195,24.89,80458.98,42.7,0.08224,0.00011,8.78573]
[1778841615116,24.89,80455.01,42.7,0.08183,0.0001,8.75233]
[1778841615449,24.89,80455.01,42.7,0.08183,0.0001,8.75233]
[1778841617303,24.89,80455.96,42.7,0.08193,0.00011,8.76112]
[1778841617403,24.89,80456.31,42.7,0.08199,0.00011,8.76539]
[1778841622641,24.89,80455.58,42.7,0.08192,0.00011,8.76005]
[1778841627899,24.9,80461.51,42.7,0.08256,0.00011,8.81239]
[1778841632934,24.9,80456.31,42.7,0.08198,0.00011,8.76334]
[1778841637969,24.9,80455.44,42.7,0.08189,0.00011,8.7556]
[1778841642001,24.9,80455.67,42.7,0.08191,0.00011,8.75738]
[1778841642022,24.9,80455.67,42.7,0.08191,0.00011,8.75738]
[1778841642041,24.9,80455.67,42.7,0.08191,0.00011,8.75738]
[1778841642444,24.9,80455.67,42.7,0.08191,0.00011,8.75738]
[1778841644146,24.9,80439.44,42.7,0.08022,0.0001,8.61879]
[1778841644156,24.9,80439.44,42.7,0.08022,0.0001,8.61879]
[1778841644436,24.9,80439.44,42.7,0.08022,0.0001,8.61879]
[1778841646617,24.9,80441.72,42.7,0.08045,0.0001,8.6383]
[1778841646742,24.9,80441.72,42.7,0.08045,0.0001,8.6383]
[1778841646761,24.9,80441.72,42.7,0.08045,0.0001,8.6383]
[1778841652067,24.9,80448.76,42.7,0.08119,0.0001,8.6989]
[1778841657102,24.9,80446.24,42.7,0.08093,0.0001,8.67741]
[1778841658321,24.9,80446.24,42.7,0.08093,0.0001,8.67741]
[1778841664152,24.9,80450.27,42.7,0.08135,0.0001,8.71201]
[1778841669187,24.9,80452.47,42.7,0.08158,0.0001,8.73095]
[1778841674222,24.9,80447.83,42.7,0.0811,0.0001,8.69146]
[1778841675361,24.9,80447.83,42.7,0.0811,0.0001,8.69146]
[1778841681276,24.9,80447.93,42.7,0.08111,0.0001,8.69248]
[1778841686311,24.9,80451.39,42.7,0.08148,0.0001,8.72198]
[1778841691346,24.9,80452.3,42.7,0.08153,0.0001,8.72479]
[1778841696381,24.9,80452.78,42.7,0.08158,0.0001,8.72868]
[1778841701416,24.9,80449.89,42.7,0.08127,0.0001,8.70387]
[1778841702565,24.9,80449.89,42.7,0.08127,0.0001,8.70387]
[1778841703640,24.9,80448.52,42.7,0.08113,0.0001,8.69218]
[1778841705696,24.9,80438.81,42.7,0.08012,0.0001,8.60959]
[1778841711486,24.9,80445.77,42.7,0.08086,0.0001,8.66978]
[1778841716521,24.9,80444.96,42.7,0.08078,0.0001,8.66328]
[1778841719455,24.9,80445.27,42.7,0.08081,0.0001,8.66601]
[1778841724578,24.9,80448.41,42.7,0.08115,0.0001,8.69342]
[1778841729613,24.9,80450.44,42.7,0.08136,0.0001,8.71097]
[1778841734649,24.9,80450.47,42.7,0.08137,0.0001,8.71145]
[1778841739684,24.9,80449.39,42.7,0.08126,0.0001,8.70292]
[1778841744787,24.9,80449.44,42.7,0.08128,0.0001,8.7043]
[1778841749822,24.9,80452.52,42.7,0.08162,0.0001,8.73199]
[1778841754857,24.91,80454.53,42.7,0.08181,0.0001,8.74636]
[1778841759892,24.91,80457.7,42.7,0.08217,0.00011,8.77552]
[1778841764927,24.91,80462.83,42.7,0.08273,0.00011,8.82077]
[1778841769962,24.91,80468.51,42.7,0.08334,0.00011,8.8706]
[1778841774997,24.91,80467.77,42.7,0.08325,0.00011,8.86352]
[1778841780193,24.91,80467.44,42.7,0.08321,0.00011,8.86019]
[1778841780729,24.91,80467.34,42.7,0.0832,0.00011,8.85914]
[1778841786082,24.91,80471.18,42.7,0.0836,0.00011,8.89141]
[1778841791119,24.91,80470.87,42.7,0.08355,0.00011,8.8879]
[1778841796152,24.91,80468.4,42.7,0.08328,0.00011,8.86586]
[1778841801187,24.91,80467.9,42.7,0.08322,0.00011,8.86117]
[1778841803621,24.91,80467.87,42.7,0.08322,0.00011,8.86088]
[1778841808921,24.91,80469.28,42.7,0.08337,0.00011,8.8726]
[1778841815893,24.91,80468.46,42.7,0.08323,0.00011,8.8601]
[1778841823341,24.91,80469.13,42.7,0.08329,0.00011,8.86524]
[1778841828376,24.9,80469.43,42.7,0.08332,0.00011,8.86734]
[1778841835425,24.9,80469.86,42.7,0.08335,0.00011,8.86971]
[1778841840460,24.9,80469.82,42.7,0.08333,0.00011,8.86813]
[1778841842970,24.9,80469.79,42.7,0.08332,0.00011,8.86759]
[1778841843927,24.9,80465.77,42.7,0.08289,0.00011,8.83266]
[1778841848516,24.9,80452.1,42.7,0.08145,0.0001,8.71503]
[1778841853551,24.9,80453.45,42.7,0.08159,0.0001,8.72633]
[1778841858586,24.9,80457.22,42.7,0.08197,0.00011,8.75793]
[1778841863621,24.9,80457.13,42.7,0.08195,0.00011,8.75622]
[1778841869663,24.89,80456.95,42.7,0.08192,0.00011,8.75347]
[1778841874698,24.89,80457.15,42.7,0.08189,0.00011,8.74935]
[1778841879736,24.89,80460.58,42.7,0.08223,0.00011,8.77756]
[1778841884771,24.89,80462.88,42.7,0.08245,0.00011,8.79561]
[1778841889807,24.89,80464.95,42.7,0.08265,0.00011,8.81151]
[1778841894280,24.88,80465.11,42.7,0.08265,0.00011,8.8113]
[1778841894399,24.88,80465.11,42.7,0.08265,0.00011,8.8113]
[1778841895039,24.88,80465.11,42.7,0.08265,0.00011,8.8113]
[1778841894853,24.88,80495.3,42.7,0.08589,0.00011,9.07267]
[1778841895521,24.88,80495.3,42.7,0.08589,0.00011,9.07267]
[1778841895854,24.88,80510.97,42.7,0.0876,0.00011,9.20948]
[1778841896923,24.88,80510.97,42.7,0.0876,0.00011,9.20948]
[1778841897060,24.88,80510.97,42.7,0.0876,0.00011,9.20948]
[1778841899571,24.88,80517.28,42.7,0.08827,0.00011,9.26288]
[1778841899656,24.88,80517.28,42.7,0.08827,0.00011,9.26288]
[1778841901873,24.88,80530.15,42.7,0.08969,0.00011,9.37512]
[1778841906931,24.87,80538.6,42.7,0.09059,0.00011,9.4457]
[1778841909952,24.87,80525.95,42.7,0.08914,0.00011,9.33139]
[1778841913644,24.87,80530.02,42.7,0.08958,0.00011,9.3659]
[1778841913684,24.87,80530.02,42.7,0.08958,0.00011,9.3659]
[1778841913685,24.87,80530.02,42.7,0.08958,0.00011,9.3659]
[1778841914045,24.87,80530.02,42.7,0.08958,0.00011,9.3659]
[1778841914102,24.87,80547.09,42.7,0.0915,0.00011,9.51703]
[1778841914454,24.87,80547.09,42.7,0.0915,0.00011,9.51703]
[1778841914998,24.87,80547.09,42.7,0.0915,0.00011,9.51703]
[1778841915011,24.86,80554.36,42.7,0.09233,0.00011,9.58152]
[1778841916159,24.86,80555.39,42.7,0.09244,0.00012,9.59025]
[1778841916167,24.86,80555.39,42.7,0.09244,0.00012,9.59025]
[1778841916217,24.86,80555.39,42.7,0.09244,0.00012,9.59025]
[1778841916452,24.86,80555.39,42.7,0.09244,0.00012,9.59025]
[1778841916749,24.86,80555.39,42.7,0.09244,0.00012,9.59025]
[1778841917081,24.86,80570.96,42.7,0.09425,0.00012,9.73027]
[1778841918838,24.86,80573.13,42.7,0.0945,0.00012,9.74979]
[1778841919017,24.86,80567.53,42.7,0.09385,0.00012,9.69969]
[1778841920935,24.87,80559.93,42.7,0.09298,0.00012,9.63196]
[1778841921296,24.87,80567.57,42.7,0.09387,0.00012,9.70121]
[1778841927075,24.87,80559.57,42.7,0.09299,0.00012,9.63261]
[1778841928482,24.87,80559.44,42.7,0.09298,0.00012,9.6321]
[1778841932723,24.88,80559.1,42.7,0.09293,0.00012,9.6268]
[1778841933918,24.88,80559.1,42.7,0.09294,0.00012,9.62745]
[1778841934770,24.88,80559.1,42.7,0.09295,0.00012,9.62811]
[1778841940058,24.88,80554.44,42.7,0.09246,0.00012,9.58955]
[1778841940874,24.88,80555.91,42.7,0.09263,0.00012,9.60341]
[1778841940935,24.88,80555.91,42.7,0.09263,0.00012,9.60341]
[1778841946635,24.89,80553.61,42.7,0.09242,0.00011,9.58698]
[1778841949207,24.89,80551.03,42.7,0.09216,0.00011,9.56614]
[1778841951262,24.9,80553.45,42.7,0.09245,0.00011,9.58929]
[1778841955272,24.9,80565.75,42.7,0.09392,0.00012,9.70314]
[1778841959300,24.9,80577.23,42.7,0.09529,0.00012,9.80875]
[1778841960160,24.9,80577.23,42.7,0.09529,0.00012,9.80875]
[1778841960226,24.9,80577.23,42.7,0.09529,0.00012,9.80875]
[1778841960719,24.9,80577.23,42.7,0.09529,0.00012,9.80875]
[1778841961483,24.9,80583.04,42.7,0.09599,0.00012,9.86213]
[1778841962102,24.91,80601.69,42.7,0.09822,0.00012,10.032]
[1778841962645,24.91,80601.69,42.7,0.09822,0.00012,10.032]
[1778841965397,24.91,80610.48,42.7,0.09929,0.00012,10.11272]
[1778841966503,24.91,80622.85,42.7,0.1008,0.00012,10.22651]
[1778841967607,24.91,80622.85,42.7,0.1008,0.00012,10.22651]
[1778841967730,24.91,80622.85,42.7,0.1008,0.00012,10.22651]
[1778841968200,24.91,80622.4,42.7,0.10074,0.00012,10.22236]
[1778841969208,24.91,80622.05,42.7,0.1007,0.00012,10.21915]
[1778841970612,24.91,80625.05,42.7,0.10107,0.00012,10.24696]
[1778841970681,24.91,80625.05,42.7,0.10107,0.00012,10.24696]
[1778841970706,24.91,80625.05,42.7,0.10107,0.00012,10.24696]
[1778841970770,24.91,80625.05,42.7,0.10107,0.00012,10.24696]
[1778841971142,24.91,80628.3,42.7,0.10147,0.00012,10.27707]
[1778841971416,24.91,80644.06,42.7,0.10342,0.00012,10.42237]
[1778841972693,24.91,80644.06,42.7,0.10342,0.00012,10.42237]
[1778841972716,24.91,80644.06,42.7,0.10342,0.00012,10.42237]
[1778841978073,24.91,80649.36,42.7,0.10414,0.00013,10.47535]
[1778841978113,24.91,80649.36,42.7,0.10414,0.00013,10.47535]
[1778841979567,24.92,80649.69,42.7,0.1042,0.00013,10.47956]
[1778841980479,24.92,80661.88,42.7,0.10575,0.00013,10.59374]
[1778841985669,24.92,80670.33,42.7,0.10684,0.00013,10.67374]
[1778841991213,24.92,80664.78,42.7,0.10616,0.00013,10.62402]
[1778841993248,24.92,80663.92,42.7,0.10602,0.00013,10.61169]
[1778841994156,24.92,80663.92,42.7,0.10602,0.00013,10.61169]
[1778841993703,24.92,80646.34,42.7,0.1038,0.00012,10.44848]
[1778841994347,24.92,80646.34,42.7,0.1038,0.00012,10.44848]
[1778841994573,24.92,80646.34,42.7,0.1038,0.00012,10.44848]
[1778841995324,24.92,80637.16,42.7,0.10266,0.00012,10.36336]
[1778841999958,24.92,80627.2,42.7,0.10144,0.00012,10.27257]
[1778842000215,24.92,80627.95,42.7,0.10154,0.00012,10.27975]
[1778842001161,24.92,80627.95,42.7,0.10154,0.00012,10.27975]
[1778842001630,24.92,80614.43,42.7,0.09989,0.00012,10.15592]
[1778842002644,24.92,80614.43,42.7,0.09989,0.00012,10.15592]
[1778842002696,24.92,80613.2,42.7,0.09974,0.00012,10.14462]
[1778842003417,24.92,80613.2,42.7,0.09974,0.00012,10.14462]
[1778842003443,24.92,80613.2,42.7,0.09974,0.00012,10.14462]
[1778842003644,24.92,80605.75,42.7,0.09884,0.00012,10.07708]
[1778842006636,24.93,80605.15,42.7,0.09877,0.00012,10.07177]
[1778842008459,24.93,80609.13,42.7,0.09925,0.00012,10.10821]
[1778842008791,24.93,80609.13,42.7,0.09925,0.00012,10.10821]
[1778842008997,24.93,80609.13,42.7,0.09925,0.00012,10.10821]
[1778842009010,24.93,80611.94,42.7,0.09959,0.00012,10.1339]
[1778842009824,24.93,80611.94,42.7,0.09959,0.00012,10.1339]
[1778842009910,24.93,80611.79,42.7,0.09958,0.00012,10.13308]
[1778842015728,24.94,80613.03,42.7,0.09982,0.00012,10.15072]
[1778842020673,24.94,80613.87,42.7,0.09998,0.00012,10.16257]
[1778842022835,24.94,80614.14,42.7,0.10004,0.00012,10.16709]
[1778842022839,24.94,80614.14,42.7,0.10004,0.00012,10.16709]
[1778842023769,24.95,80614.34,42.7,0.10007,0.00012,10.16993]
[1778842025496,24.95,80621.37,42.7,0.10096,0.00012,10.23628]
[1778842026988,24.95,80621.54,42.7,0.10099,0.00012,10.23876]
[1778842031699,24.96,80629.75,42.7,0.10206,0.00012,10.31874]
[1778842035125,24.96,80640.14,42.7,0.10338,0.00012,10.4166]
[1778842035609,24.96,80644.68,42.7,0.10395,0.00012,10.45913]
[1778842037699,24.96,80642.49,42.7,0.10369,0.00012,10.44002]
[1778842037724,24.96,80642.49,42.7,0.10369,0.00012,10.44002]
[1778842040752,24.97,80636.93,42.7,0.10303,0.00012,10.3906]
[1778842045948,24.97,80643.74,42.7,0.10392,0.00012,10.45701]
[1778842048067,24.97,80643.64,42.7,0.10392,0.00012,10.45661]
[1778842049066,24.97,80645.79,42.7,0.10419,0.00012,10.47698]
[1778842050888,24.97,80657.78,42.7,0.10571,0.00013,10.58888]
[1778842056018,24.98,80659.1,42.7,0.10586,0.00013,10.598]
[1778842057458,24.98,80659.3,42.7,0.10589,0.00013,10.60018]
[1778842063067,24.98,80653.24,42.7,0.10516,0.00013,10.54614]
[1778842065081,24.98,80663.41,42.7,0.10645,0.00013,10.64121]
[1778842066144,24.98,80663.41,42.7,0.10645,0.00013,10.64121]
[1778842066154,24.98,80663.41,42.7,0.10645,0.00013,10.64121]
[1778842066227,24.98,80663.41,42.7,0.10645,0.00013,10.64121]
[1778842067097,24.98,80679.38,42.7,0.1085,0.00013,10.79042]
[1778842072132,24.98,80680.0,42.7,0.10859,0.00013,10.7966]
[1778842077167,24.98,80684.55,42.7,0.10918,0.00013,10.83943]
[1778842082202,24.98,80678.31,42.7,0.10838,0.00013,10.78165]
[1778842084997,24.98,80670.44,42.7,0.10738,0.00013,10.70856]
[1778842090258,24.99,80667.48,42.7,0.10702,0.00013,10.68261]
[1778842095297,24.99,80663.44,42.7,0.10653,0.00013,10.64662]
[1778842100328,24.99,80665.22,42.7,0.10678,0.00013,10.6648]
[1778842102503,24.99,80669.56,42.7,0.10733,0.00013,10.70544]
[1778842108765,24.99,80672.6,42.7,0.10774,0.00013,10.73485]
[1778842114426,25.0,80673.52,42.7,0.10783,0.00013,10.73945]
[1778842115794,25.0,80673.52,42.7,0.10783,0.00013,10.73945]
[1778842115935,25.0,80673.52,42.7,0.10783,0.00013,10.73945]
[1778842121110,25.0,80675.27,42.7,0.10806,0.00013,10.75652]
[1778842126684,25.0,80673.35,42.7,0.10783,0.00013,10.73964]
[1778842132552,25.0,80665.62,42.7,0.10687,0.00013,10.66942]
[1778842137587,25.0,80661.71,42.7,0.1064,0.00013,10.63489]
[1778842142634,25.01,80672.49,42.7,0.10779,0.00013,10.73649]
[1778842147669,25.01,80680.1,42.7,0.10878,0.00013,10.80813]
[1778842152537,25.01,80680.3,42.7,0.10881,0.00013,10.81031]
[1778842157617,25.01,80684.66,42.7,0.10937,0.00013,10.85127]
[1778842158696,25.01,80684.43,42.7,0.10934,0.00013,10.84915]
[1778842163754,25.01,80684.6,42.7,0.10937,0.00013,10.85086]
[1778842168765,25.01,80687.11,42.7,0.10969,0.00013,10.87444]
[1778842173852,25.01,80689.56,42.7,0.10997,0.00013,10.89228]
[1778842174803,25.01,80689.56,42.7,0.10997,0.00013,10.89228]
[1778842175551,25.01,80696.21,42.7,0.11083,0.00013,10.95455]
[1778842175774,25.01,80696.21,42.7,0.11083,0.00013,10.95455]
[1778842177381,25.01,80702.16,42.7,0.11161,0.00013,11.01011]
[1778842182889,25.01,80692.79,42.7,0.11037,0.00013,10.92169]
[1778842183012,25.01,80692.79,42.7,0.11037,0.00013,10.92169]
[1778842183068,25.01,80692.79,42.7,0.11037,0.00013,10.92169]
[1778842183346,25.01,80687.45,42.7,0.10968,0.00013,10.87166]
[1778842183676,25.01,80687.45,42.7,0.10968,0.00013,10.87166]
[1778842184152,25.01,80687.45,42.7,0.10968,0.00013,10.87166]
[1778842184263,25.01,80687.45,42.7,0.10968,0.00013,10.87166]
[1778842190331,25.0,80678.46,42.7,0.10848,0.00013,10.78516]
[1778842193921,25.0,80674.51,42.7,0.10796,0.00013,10.74678]
[1778842196016,25.0,80673.34,42.7,0.1078,0.00013,10.73521]
[1778842196233,25.0,80673.34,42.7,0.1078,0.00013,10.73521]
[1778842196249,25.0,80673.34,42.7,0.1078,0.00013,10.73521]
[1778842196462,25.0,80661.29,42.7,0.10626,0.00013,10.62287]
[1778842196686,25.0,80661.29,42.7,0.10626,0.00013,10.62287]
[1778842196916,25.0,80661.29,42.7,0.10626,0.00013,10.62287]
[1778842196997,25.0,80661.29,42.7,0.10626,0.00013,10.62287]
[1778842197093,25.0,80661.29,42.7,0.10626,0.00013,10.62287]
[1778842197234,25.0,80661.29,42.7,0.10626,0.00013,10.62287]
[1778842197360,25.0,80661.29,42.7,0.10626,0.00013,10.62287]
[1778842197320,25.0,80620.86,42.7,0.10122,0.00012,10.25003]
[1778842197438,25.0,80620.86,42.7,0.10122,0.00012,10.25003]
[1778842198183,25.0,80620.86,42.7,0.10122,0.00012,10.25003]
[1778842198278,25.0,80620.86,42.7,0.10122,0.00012,10.25003]
[1778842198318,25.0,80620.86,42.7,0.10122,0.00012,10.25003]
[1778842198352,25.0,80618.78,42.7,0.10096,0.00012,10.23075]
[1778842198843,25.0,80618.78,42.7,0.10096,0.00012,10.23075]
[1778842199155,25.0,80618.78,42.7,0.10096,0.00012,10.23075]
[1778842199305,25.0,80618.78,42.7,0.10096,0.00012,10.23075]
[1778842199391,25.0,80618.78,42.7,0.10096,0.00012,10.23075]
[1778842199428,25.0,80616.9,42.7,0.10073,0.00012,10.21334]
[1778842200373,25.0,80610.86,42.7,0.1,0.00012,10.15808]
[1778842203807,25.0,80612.71,42.7,0.10022,0.00012,10.175]
[1778842203979,25.0,80612.71,42.7,0.10022,0.00012,10.175]
[1778842203982,25.0,80612.71,42.7,0.10022,0.00012,10.175]
[1778842204044,25.0,80612.71,42.7,0.10022,0.00012,10.175]
[1778842204179,25.0,80612.71,42.7,0.10022,0.00012,10.175]
[1778842204234,25.0,80619.04,42.7,0.10099,0.00012,10.23284]
[1778842205385,25.0,80619.04,42.7,0.10099,0.00012,10.23284]
[1778842206327,25.0,80624.56,42.7,0.10167,0.00012,10.28381]
[1778842206329,25.0,80624.56,42.7,0.10167,0.00012,10.28381]
[1778842209155,25.0,80636.13,42.7,0.10311,0.00012,10.39088]
[1778842209341,25.0,80636.13,42.7,0.10311,0.00012,10.39088]
[1778842211552,25.0,80639.84,42.7,0.10358,0.00012,10.42552]
[1778842212834,25.0,80646.04,42.7,0.10435,0.00013,10.4828]
[1778842215808,25.0,80656.0,42.7,0.1056,0.00013,10.57467]
[1778842218253,25.0,80656.24,42.7,0.10563,0.00013,10.57662]
[1778842219207,25.0,80657.51,42.7,0.10579,0.00013,10.58826]
[1778842220186,25.0,80657.97,42.7,0.10584,0.00013,10.59236]
[1778842220671,25.0,80662.47,42.7,0.10641,0.00013,10.63394]
[1778842220941,25.0,80662.47,42.7,0.10641,0.00013,10.63394]
[1778842221356,25.0,80662.47,42.7,0.10641,0.00013,10.63394]
[1778842221724,25.0,80669.03,42.7,0.10724,0.00013,10.69466]
[1778842222774,25.0,80672.44,42.7,0.10767,0.00013,10.72608]
[1778842222898,25.0,80672.44,42.7,0.10767,0.00013,10.72608]
[1778842223055,25.0,80672.44,42.7,0.10767,0.00013,10.72608]
[1778842223420,25.0,80672.44,42.7,0.10767,0.00013,10.72608]
[1778842230603,24.99,80682.54,42.7,0.10892,0.00013,10.81713]
[1778842231470,24.99,80686.69,42.7,0.10941,0.00013,10.85035]
[1778842231477,24.99,80686.69,42.7,0.10941,0.00013,10.85035]
[1778842232300,24.99,80691.44,42.7,0.11003,0.00013,10.89482]
[1778842233814,24.99,80688.7,42.7,0.10967,0.00013,10.86913]
[1778842235788,24.99,80686.39,42.7,0.10937,0.00013,10.84749]
[1778842237088,24.99,80683.39,42.7,0.10898,0.00013,10.81947]
[1778842237098,24.99,80683.39,42.7,0.10898,0.00013,10.81947]
[1778842237335,24.99,80681.58,42.7,0.10875,0.00013,10.80261]
[1778842237441,24.99,80681.58,42.7,0.10875,0.00013,10.80261]
[1778842237851,24.99,80681.58,42.7,0.10875,0.00013,10.80261]
[1778842238342,24.99,80680.84,42.7,0.10865,0.00013,10.79523]
[1778842239506,24.99,80679.53,42.7,0.10848,0.00013,10.78308]
[1778842240548,24.99,80674.03,42.7,0.10778,0.00013,10.7319]
[1778842240948,24.99,80674.03,42.7,0.10778,0.00013,10.7319]
[1778842240959,24.99,80674.03,42.7,0.10778,0.00013,10.7319]
[1778842241363,24.99,80671.19,42.7,0.10742,0.00013,10.70563]
[1778842241977,24.99,80671.19,42.7,0.10742,0.00013,10.70563]
[1778842247405,24.99,80670.02,42.7,0.10724,0.00013,10.69279]
[1778842252441,24.99,80670.19,42.7,0.10724,0.00013,10.69279]
[1778842258078,24.99,80670.27,42.7,0.10724,0.00013,10.6926]
[1778842263517,24.98,80662.9,42.7,0.10627,0.00013,10.62201]
[1778842268552,24.98,80662.17,42.7,0.10616,0.00013,10.61414]
[1778842270842,24.98,80661.93,42.7,0.10613,0.00013,10.6117]
[1778842272709,24.98,80662.74,42.7,0.10623,0.00013,10.61879]
[1778842272905,24.98,80662.74,42.7,0.10623,0.00013,10.61879]
[1778842272937,24.98,80662.74,42.7,0.10623,0.00013,10.61879]
[1778842273007,24.98,80663.16,42.7,0.10627,0.00013,10.62223]
[1778842273598,24.98,80663.16,42.7,0.10627,0.00013,10.62223]
[1778842273784,24.98,80663.16,42.7,0.10627,0.00013,10.62223]
[1778842273831,24.98,80663.16,42.7,0.10627,0.00013,10.62223]
[1778842275733,24.98,80662.83,42.7,0.10624,0.00013,10.61948]
[1778842275736,24.98,80662.83,42.7,0.10624,0.00013,10.61948]
[1778842275805,24.98,80662.21,42.7,0.10617,0.00013,10.61438]
[1778842276887,24.98,80662.21,42.7,0.10617,0.00013,10.61438]
[1778842277031,24.98,80662.21,42.7,0.10617,0.00013,10.61438]
[1778842277120,24.98,80652.62,42.7,0.10495,0.00013,10.52527]
[1778842277967,24.98,80652.62,42.7,0.10495,0.00013,10.52527]
[1778842278029,24.98,80652.62,42.7,0.10495,0.00013,10.52527]
[1778842278030,24.98,80652.62,42.7,0.10495,0.00013,10.52527]
[1778842278162,24.98,80652.62,42.7,0.10495,0.00013,10.52527]
[1778842279073,24.98,80652.67,42.7,0.10497,0.00013,10.52619]
[1778842279410,24.98,80652.67,42.7,0.10497,0.00013,10.52619]
[1778842279445,24.98,80680.01,42.7,0.10844,0.00013,10.7803]
[1778842280464,24.98,80701.33,42.7,0.11121,0.00013,10.98017]
[1778842285675,24.98,80699.93,42.7,0.11102,0.00013,10.96621]
[1778842286611,24.98,80699.93,42.7,0.11102,0.00013,10.96621]
[1778842287679,24.98,80704.62,42.7,0.11163,0.00013,11.01032]
[1778842288487,24.98,80704.62,42.7,0.11163,0.00013,11.01032]
[1778842288415,24.98,80718.73,42.7,0.1135,0.00013,11.14324]
[1778842290648,24.98,80718.88,42.7,0.11352,0.00013,11.14463]
[1778842295794,24.98,80724.72,42.7,0.11425,0.00013,11.1948]
[1778842299159,24.98,80718.92,42.7,0.11348,0.00013,11.13988]
[1778842304810,24.98,80727.31,42.7,0.11459,0.00013,11.21895]
[1778842306386,24.98,80727.31,42.7,0.11459,0.00013,11.21895]
[1778842306466,24.98,80727.31,42.7,0.11459,0.00013,11.21895]
[1778842307037,24.98,80730.96,42.7,0.11508,0.00013,11.25331]
[1778842307410,24.98,80737.68,42.7,0.11598,0.00013,11.31692]
[1778842308677,24.98,80740.57,42.7,0.11637,0.00014,11.34434]
[1778842308961,24.98,80740.57,42.7,0.11637,0.00014,11.34434]
[1778842308986,24.98,80740.57,42.7,0.11637,0.00014,11.34434]
[1778842309151,24.98,80740.57,42.7,0.11637,0.00014,11.34434]
[1778842309442,24.98,80740.57,42.7,0.11637,0.00014,11.34434]
[1778842309998,24.98,80751.22,42.7,0.11781,0.00014,11.44502]
[1778842310578,24.98,80751.22,42.7,0.11781,0.00014,11.44502]
[1778842311725,24.98,80745.94,42.7,0.11709,0.00014,11.3948]
[1778842311953,24.98,80745.94,42.7,0.11709,0.00014,11.3948]
[1778842312063,24.98,80745.94,42.7,0.11709,0.00014,11.3948]
[1778842314131,24.98,80746.23,42.7,0.11712,0.00014,11.39672]
[1778842315084,24.98,80745.6,42.7,0.11703,0.00014,11.39057]
[1778842317205,24.98,80746.48,42.7,0.11715,0.00014,11.39868]
[1778842317428,24.98,80746.48,42.7,0.11715,0.00014,11.39868]
[1778842318095,24.98,80746.83,42.7,0.11719,0.00014,11.40151]
[1778842318543,24.98,80748.5,42.7,0.11741,0.00014,11.41713]
[1778842323946,24.97,80754.4,42.7,0.11819,0.00014,11.47183]
[1778842326966,24.97,80744.55,42.7,0.11684,0.00014,11.37717]
[1778842332001,24.97,80748.34,42.7,0.11733,0.00014,11.4118]
[1778842337036,24.97,80749.9,42.7,0.11753,0.00014,11.42539]
[1778842342071,24.96,80754.69,42.7,0.11815,0.00014,11.46898]
[1778842347106,24.96,80754.11,42.7,0.11805,0.00014,11.4617]
[1778842352141,24.96,80749.97,42.7,0.11741,0.00014,11.41523]
[1778842353697,24.96,80743.37,42.7,0.11651,0.00014,11.3522]
[1778842355814,24.96,80741.94,42.7,0.11631,0.00014,11.33824]
[1778842361204,24.96,80733.54,42.7,0.11517,0.00013,11.25812]
[1778842366239,24.96,80734.31,42.7,0.11527,0.00013,11.2652]
[1778842369286,24.96,80737.92,42.7,0.11576,0.00013,11.29933]
[1778842375303,24.96,80738.38,42.7,0.11581,0.00013,11.30279]
[1778842380337,24.96,80739.59,42.7,0.11596,0.00014,11.31376]
[1778842384029,24.95,80747.16,42.7,0.11698,0.00014,11.38527]
[1778842386908,24.95,80746.06,42.7,0.11683,0.00014,11.3743]
[1778842389575,24.95,80750.91,42.7,0.11748,0.00014,11.42023]
[1778842389607,24.95,80752.49,42.7,0.11769,0.00014,11.43509]
[1778842395442,24.95,80750.01,42.7,0.11734,0.00014,11.41029]
[1778842398425,24.95,80748.83,42.7,0.11717,0.00014,11.39871]
[1778842401269,24.95,80748.54,42.7,0.11713,0.00014,11.39541]
[1778842406447,24.95,80746.57,42.7,0.11685,0.00014,11.37602]
[1778842411554,24.95,80750.95,42.7,0.11738,0.00014,11.41141]
[1778842412493,24.95,80750.95,42.7,0.11738,0.00014,11.41141]
[1778842417596,24.95,80751.02,42.7,0.11738,0.00014,11.41083]
[1778842422631,24.94,80751.9,42.7,0.11748,0.00014,11.41799]
[1778842427666,24.94,80752.64,42.7,0.11756,0.00014,11.4239]
[1778842428927,24.94,80752.64,42.7,0.11756,0.00014,11.4239]
[1778842428929,24.94,80752.64,42.7,0.11756,0.00014,11.4239]
[1778842434716,24.94,80757.94,42.7,0.11826,0.00014,11.47235]
[1778842435775,24.94,80757.94,42.7,0.11826,0.00014,11.47235]
[1778842436238,24.94,80757.94,42.7,0.11826,0.00014,11.47235]
[1778842444786,24.93,80753.6,42.7,0.11762,0.00014,11.42807]
[1778842450490,24.93,80745.57,42.7,0.11651,0.00014,11.35058]
[1778842451538,24.93,80745.85,42.7,0.11655,0.00014,11.35293]
[1778842453550,24.93,80743.17,42.7,0.11618,0.00014,11.32734]
[1778842458888,24.93,80739.56,42.7,0.11568,0.00013,11.29226]
[1778842460223,24.93,80739.56,42.7,0.11568,0.00013,11.29226]
[1778842465937,24.93,80738.3,42.7,0.1155,0.00013,11.27964]
[1778842470972,24.93,80739.98,42.7,0.11572,0.00014,11.29524]
[1778842476009,24.93,80744.25,42.7,0.11625,0.00014,11.33033]
[1778842483061,24.93,80743.68,42.7,0.11616,0.00014,11.32414]
[1778842488095,24.93,80747.47,42.7,0.11667,0.00014,11.35951]
[1778842489142,24.93,80747.47,42.7,0.11667,0.00014,11.35951]
[1778842495144,24.92,80743.56,42.7,0.11612,0.00014,11.32128]
[1778842500179,24.92,80739.85,42.7,0.11562,0.00013,11.28556]
[1778842502541,24.92,80739.29,42.7,0.11554,0.00013,11.28019]
[1778842508237,24.92,80741.03,42.7,0.11577,0.00014,11.29632]
[1778842513271,24.92,80740.91,42.7,0.11575,0.00014,11.29484]
[1778842518306,24.92,80740.38,42.7,0.11567,0.00014,11.2895]
[1778842522701,24.92,80737.97,42.7,0.11534,0.00013,11.26645]
[1778842526995,24.92,80740.33,42.7,0.11566,0.00014,11.2889]
[1778842532406,24.92,80748.43,42.7,0.11671,0.00014,11.36016]
[1778842537441,24.92,80745.22,42.7,0.11626,0.00014,11.32916]
[1778842542476,24.92,80747.96,42.7,0.11663,0.00014,11.35481]
[1778842543273,24.92,80747.96,42.7,0.11663,0.00014,11.35481]
[1778842548518,24.92,80746.69,42.7,0.11645,0.00014,11.34208]
[1778842553553,24.92,80746.46,42.7,0.11641,0.00014,11.33944]
[1778842558737,24.92,80739.74,42.7,0.1155,0.00013,11.27525]
[1778842559797,24.92,80739.35,42.7,0.11544,0.00013,11.27153]
[1778842560817,24.92,80739.1,42.7,0.11541,0.00013,11.26915]
[1778842561951,24.92,80739.17,42.7,0.11542,0.00013,11.26981]
[1778842561963,24.92,80739.17,42.7,0.11542,0.00013,11.26981]
[1778842562805,24.92,80739.14,42.7,0.11542,0.00013,11.26953]
[1778842564403,24.92,80739.07,42.7,0.11541,0.00013,11.26886]
[1778842564722,24.92,80739.07,42.7,0.11541,0.00013,11.26886]
[1778842566279,24.92,80738.99,42.7,0.1154,0.00013,11.26811]
[1778842571679,24.92,80739.58,42.7,0.11548,0.00013,11.27373]
[1778842575707,24.92,80729.21,42.7,0.11408,0.00013,11.17539]
[1778842578038,24.92,80724.87,42.7,0.11351,0.00013,11.13463]
[1778842578122,24.92,80724.87,42.7,0.11351,0.00013,11.13463]
[1778842578149,24.92,80724.87,42.7,0.11351,0.00013,11.13463]
[1778842578343,24.92,80724.87,42.7,0.11351,0.00013,11.13463]
[1778842579846,24.92,80712.34,42.7,0.11185,0.00013,11.01682]
[1778842580776,24.92,80712.34,42.7,0.11185,0.00013,11.01682]
[1778842581384,24.92,80715.23,42.7,0.11224,0.00013,11.04445]
[1778842581895,24.92,80719.43,42.7,0.1128,0.00013,11.08444]
[1778842587791,24.92,80719.75,42.7,0.11287,0.00013,11.08889]
[1778842591436,24.92,80719.53,42.7,0.11284,0.00013,11.08732]
[1778842597812,24.93,80713.37,42.7,0.11201,0.00013,11.02623]
[1778842603324,24.93,80714.22,42.7,0.11215,0.00013,11.03591]
[1778842603846,24.93,80715.31,42.7,0.1123,0.00013,11.0468]
[1778842608653,24.93,80716.35,42.7,0.11246,0.00013,11.05775]
[1778842608684,24.93,80716.35,42.7,0.11246,0.00013,11.05775]
[1778842608696,24.93,80716.35,42.7,0.11246,0.00013,11.05775]
[1778842611994,24.93,80715.57,42.7,0.11237,0.00013,11.05129]
[1778842612493,24.93,80715.57,42.7,0.11237,0.00013,11.05129]
[1778842614439,24.93,80715.51,42.7,0.11237,0.00013,11.05134]
[1778842614889,24.93,80715.47,42.7,0.11237,0.00013,11.05158]
[1778842615804,24.93,80715.47,42.7,0.11237,0.00013,11.05158]
[1778842617413,24.94,80715.76,42.7,0.11241,0.00013,11.05462]
[1778842618770,24.94,80715.74,42.7,0.11242,0.00013,11.05505]
[1778842619461,24.94,80715.22,42.7,0.11235,0.00013,11.05014]
[1778842619895,24.94,80715.22,42.7,0.11236,0.00013,11.05077]
[1778842623480,24.94,80715.49,42.7,0.1124,0.00013,11.05363]
[1778842624351,24.94,80715.49,42.7,0.11241,0.00013,11.05458]
[1778842630088,24.94,80720.74,42.7,0.11313,0.00013,11.10562]
[1778842635123,24.94,80726.16,42.7,0.11387,0.00013,11.15775]
[1778842637318,24.94,80726.89,42.7,0.11397,0.00013,11.16477]
[1778842638365,24.94,80727.08,42.7,0.11399,0.00013,11.16676]
[1778842644187,24.94,80729.44,42.7,0.11432,0.00013,11.18961]
[1778842649222,24.94,80727.99,42.7,0.11412,0.00013,11.176]
[1778842651236,24.94,80717.61,42.7,0.1127,0.00013,11.07289]
[1778842654260,24.95,80737.81,42.7,0.11541,0.00013,11.26462]
[1778842659295,24.95,80735.69,42.7,0.11512,0.00013,11.24457]
[1778842664330,24.95,80735.11,42.7,0.11504,0.00013,11.239]
[1778842669365,24.95,80729.06,42.7,0.11424,0.00013,11.18185]
[1778842674400,24.95,80725.84,42.7,0.11381,0.00013,11.15184]
[1778842679288,24.95,80722.68,42.7,0.1134,0.00013,11.12247]
[1778842679342,24.95,80722.68,42.7,0.1134,0.00013,11.12247]
[1778842679348,24.95,80722.68,42.7,0.1134,0.00013,11.12247]
[1778842683455,24.95,80723.53,42.7,0.11352,0.00013,11.13108]
[1778842687569,24.95,80723.13,42.7,0.11349,0.00013,11.12881]
[1778842687595,24.95,80723.03,42.7,0.11348,0.00013,11.12832]
[1778842690884,24.95,80722.37,42.7,0.11342,0.00013,11.12401]
[1778842699800,24.96,80722.31,42.7,0.1135,0.00013,11.12946]
[1778842702793,24.97,80722.02,42.7,0.11349,0.00013,11.12853]
[1778842708642,24.97,80723.11,42.7,0.11371,0.00013,11.14461]
[1778842712371,24.98,80722.4,42.7,0.11361,0.00013,11.13528]
[1778842712378,24.98,80722.4,42.7,0.11361,0.00013,11.13528]
[1778842712670,24.98,80718.86,42.7,0.11315,0.00013,11.10271]
[1778842717705,24.98,80718.06,42.7,0.11307,0.00013,11.09702]
[1778842722740,24.98,80718.01,42.7,0.11309,0.00013,11.09832]
[1778842725877,24.99,80718.72,42.7,0.11319,0.00013,11.10568]
[1778842727493,24.99,80718.15,42.7,0.11313,0.00013,11.10096]
[1778842732810,24.99,80717.04,42.7,0.11301,0.00013,11.09255]
[1778842736034,24.99,80716.95,42.7,0.11301,0.00013,11.09238]
[1778842737556,24.99,80716.95,42.7,0.11301,0.00013,11.09273]
[1778842742880,24.99,80715.44,42.7,0.11285,0.00013,11.08095]
[1778842747165,25.0,80715.73,42.7,0.1129,0.00013,11.08474]
[1778842747197,25.0,80715.73,42.7,0.1129,0.00013,11.08474]
[1778842747367,25.0,80715.73,42.7,0.1129,0.00013,11.08474]
[1778842747468,25.0,80715.73,42.7,0.11291,0.00013,11.08511]
[1778842752950,25.0,80714.29,42.7,0.11275,0.00013,11.07424]
[1778842757986,25.01,80709.96,42.7,0.11222,0.00013,11.03626]
[1778842761819,25.01,80707.71,42.7,0.11194,0.00013,11.01633]
[1778842761853,25.01,80707.71,42.7,0.11194,0.00013,11.01633]
[1778842761916,25.01,80707.71,42.7,0.11194,0.00013,11.01633]
[1778842761915,25.01,80707.42,42.7,0.11192,0.00013,11.01488]
[1778842762352,25.01,80707.42,42.7,0.11192,0.00013,11.01488]
[1778842762620,25.01,80707.42,42.7,0.11192,0.00013,11.01488]
[1778842762656,25.01,80697.61,42.7,0.11064,0.00013,10.9233]
[1778842770071,25.01,80694.54,42.7,0.11028,0.00013,10.8968]
[1778842771716,25.01,80694.54,42.7,0.11028,0.00013,10.8968]
[1778842772110,25.01,80694.79,42.7,0.11027,0.00013,10.89472]
[1778842772117,25.01,80695.44,42.7,0.11036,0.00013,10.90081]
[1778842774418,25.02,80695.53,42.7,0.11038,0.00013,10.9025]
[1778842780143,25.02,80701.62,42.7,0.11126,0.00013,10.9652]
[1778842785178,25.03,80701.63,42.7,0.11131,0.00013,10.96916]
[1778842788613,25.03,80701.09,42.7,0.11127,0.00013,10.96563]
[1778842788696,25.03,80701.02,42.7,0.11128,0.00013,10.96653]
[1778842792676,25.04,80702.24,42.7,0.11144,0.00013,10.97846]
[1778842794798,25.04,80703.04,42.7,0.11156,0.00013,10.98645]
[1778842794894,25.04,80703.83,42.7,0.11167,0.00013,10.99432]
[1778842800289,25.04,80707.56,42.7,0.11221,0.00013,11.03297]
[1778842805455,25.05,80716.58,42.7,0.11344,0.00013,11.12025]
[1778842811958,25.05,80722.34,42.7,0.11425,0.00013,11.17755]
[1778842815364,25.05,80724.14,42.7,0.11452,0.00013,11.1968]
[1778842815418,25.05,80724.14,42.7,0.11452,0.00013,11.1968]
[1778842815441,25.05,80731.11,42.7,0.11545,0.00013,11.26259]
[1778842821443,25.06,80737.85,42.7,0.11637,0.00014,11.32732]
[1778842823649,25.06,80737.82,42.7,0.11637,0.00014,11.32713]
[1778842823924,25.06,80737.95,42.7,0.11639,0.00014,11.3285]
[1778842829499,25.06,80743.26,42.7,0.11715,0.00014,11.38146]
[1778842834616,25.06,80747.75,42.7,0.11775,0.00014,11.42146]
[1778842840672,25.07,80750.32,42.7,0.11814,0.00014,11.44862]
[1778842844294,25.07,80747.32,42.7,0.11776,0.00014,11.42202]
[1778842844605,25.07,80748.75,42.7,0.11796,0.00014,11.43557]
[1778842849640,25.07,80747.55,42.7,0.11779,0.00014,11.42409]
[1778842852313,25.07,80746.89,42.7,0.1177,0.00014,11.41786]
[1778842853017,25.07,80746.89,42.7,0.1177,0.00014,11.41786]
[1778842853023,25.07,80746.89,42.7,0.1177,0.00014,11.41786]
[1778842855471,25.07,80742.1,42.7,0.11705,0.00014,11.37217]
[1778842860717,25.07,80743.57,42.7,0.11723,0.00014,11.38509]
[1778842864901,25.07,80743.16,42.7,0.11717,0.00014,11.38052]
[1778842866963,25.07,80743.0,42.7,0.11714,0.00014,11.37888]
[1778842866995,25.07,80743.17,42.7,0.11717,0.00014,11.38058]
[1778842872801,25.07,80742.11,42.7,0.11707,0.00014,11.3741]
[1778842878647,25.08,80743.02,42.7,0.11722,0.00014,11.38449]
[1778842883651,25.08,80743.25,42.7,0.11731,0.00014,11.39064]
[1778842888913,25.09,80743.17,42.7,0.11735,0.00014,11.39319]
[1778842893948,25.09,80737.09,42.7,0.11652,0.00013,11.33334]
[1778842898983,25.1,80741.37,42.7,0.11715,0.00014,11.37678]
[1778842902014,25.1,80741.04,42.7,0.11712,0.00014,11.37476]
[1778842902111,25.1,80740.93,42.7,0.11711,0.00014,11.37427]
[1778842908048,25.1,80740.37,42.7,0.11704,0.00014,11.36919]
[1778842908701,25.1,80740.37,42.7,0.11704,0.00014,11.36919]
[1778842908759,25.1,80740.37,42.7,0.11704,0.00014,11.36919]
[1778842910640,25.1,80739.14,42.7,0.11687,0.00014,11.35774]
[1778842910700,25.1,80739.14,42.7,0.11687,0.00014,11.35774]
[1778842910842,25.1,80739.14,42.7,0.11687,0.00014,11.35774]
[1778842912306,25.1,80728.7,42.7,0.11547,0.00013,11.25926]
[1778842912514,25.1,80728.7,42.7,0.11547,0.00013,11.25926]
[1778842912562,25.1,80728.7,42.7,0.11547,0.00013,11.25926]
[1778842914171,25.1,80727.24,42.7,0.11527,0.00013,11.24543]
[1778842918776,25.1,80723.02,42.7,0.11471,0.00013,11.20578]
[1778842918832,25.1,80723.02,42.7,0.11471,0.00013,11.20578]
[1778842918836,25.1,80723.02,42.7,0.11471,0.00013,11.20578]
[1778842918843,25.1,80723.02,42.7,0.11471,0.00013,11.20578]
[1778842924708,25.1,80716.77,42.7,0.11388,0.00013,11.14703]
[1778842924804,25.1,80717.3,42.7,0.11395,0.00013,11.15199]
[1778842930202,25.1,80715.08,42.7,0.11369,0.00013,11.13356]
[1778842932059,25.1,80715.08,42.7,0.11369,0.00013,11.13356]
[1778842932106,25.1,80715.08,42.7,0.11369,0.00013,11.13356]
[1778842932150,25.1,80714.53,42.7,0.11363,0.00013,11.12941]
[1778842932199,25.1,80714.53,42.7,0.11363,0.00013,11.12941]
[1778842932373,25.1,80714.53,42.7,0.11363,0.00013,11.12941]
[1778842932446,25.1,80714.53,42.7,0.11363,0.00013,11.12941]
[1778842932833,25.1,80714.53,42.7,0.11363,0.00013,11.12941]
[1778842932900,25.1,80714.53,42.7,0.11363,0.00013,11.12941]
[1778842932907,25.1,80714.53,42.7,0.11363,0.00013,11.12941]
[1778842932927,25.1,80714.53,42.7,0.11363,0.00013,11.12941]
[1778842932938,25.1,80714.53,42.7,0.11363,0.00013,11.12941]
[1778842932997,25.1,80714.53,42.7,0.11363,0.00013,11.12941]
[1778842934114,25.11,80707.83,42.7,0.11275,0.00013,11.06678]
[1778842933741,25.11,80689.77,42.7,0.11039,0.00013,10.89786]
[1778842934952,25.11,80689.77,42.7,0.11039,0.00013,10.89786]
[1778842935143,25.11,80689.77,42.7,0.11039,0.00013,10.89786]
[1778842935064,25.11,80669.37,42.7,0.10777,0.00013,10.70903]
[1778842938836,25.11,80670.23,42.7,0.10791,0.00013,10.71877]
[1778842940853,25.11,80669.67,42.7,0.10784,0.00013,10.71415]
[1778842943029,25.11,80670.11,42.7,0.10791,0.00013,10.71938]
[1778842943035,25.11,80670.11,42.7,0.10791,0.00013,10.71938]
[1778842943053,25.11,80670.11,42.7,0.10791,0.00013,10.71938]
[1778842943406,25.11,80670.15,42.7,0.10794,0.00013,10.72088]
[1778842943442,25.11,80670.15,42.7,0.10794,0.00013,10.72088]
[1778842945355,25.11,80659.84,42.7,0.10663,0.00013,10.62604]
[1778842946481,25.12,80659.26,42.7,0.10658,0.00013,10.62207]
[1778842947309,25.12,80660.17,42.7,0.10669,0.00013,10.63048]
[1778842948752,25.12,80660.24,42.7,0.10672,0.00013,10.63249]
[1778842951454,25.12,80658.01,42.7,0.10646,0.00013,10.61329]
[1778842953735,25.12,80658.39,42.7,0.10648,0.00013,10.61312]
[1778842954689,25.13,80658.47,42.7,0.10651,0.00013,10.61526]
[1778842955337,25.13,80656.69,42.7,0.1063,0.00013,10.59954]
[1778842960950,25.13,80653.69,42.7,0.10596,0.00013,10.57491]
[1778842964864,25.14,80649.66,42.7,0.1055,0.00013,10.54093]
[1778842965878,25.14,80653.76,42.7,0.10604,0.00013,10.58031]
[1778842966441,25.14,80656.18,42.7,0.10635,0.00013,10.60338]
[1778842970340,25.14,80658.01,42.7,0.10661,0.00013,10.62249]
[1778842971310,25.14,80656.84,42.7,0.10648,0.00013,10.61242]
[1778842972742,25.14,80657.47,42.7,0.10657,0.00013,10.61897]
[1778842975787,25.15,80659.5,42.7,0.10685,0.00013,10.63998]
[1778842975799,25.15,80659.5,42.7,0.10685,0.00013,10.63998]
[1778842976039,25.15,80659.5,42.7,0.10685,0.00013,10.63998]
[1778842981572,25.16,80665.19,42.7,0.10764,0.00013,10.69739]
[1778842985868,25.16,80666.53,42.7,0.10785,0.00013,10.71226]
[1778842986872,25.16,80668.75,42.7,0.10814,0.00013,10.73341]
[1778842987417,25.16,80673.12,42.7,0.10871,0.00013,10.77446]
[1778842992653,25.16,80670.17,42.7,0.10837,0.00013,10.74978]
[1778842997829,25.17,80669.61,42.7,0.10832,0.00013,10.74666]
[1778843003730,25.17,80666.21,42.7,0.10795,0.00013,10.71936]
[1778843008765,25.18,80666.11,42.7,0.10797,0.00013,10.72103]
[1778843013800,25.18,80666.32,42.7,0.10799,0.00013,10.72047]
[1778843017686,25.18,80665.81,42.7,0.10795,0.00013,10.71731]
[1778843022863,25.19,80667.67,42.7,0.10823,0.00013,10.73756]
[1778843027898,25.19,80669.67,42.7,0.10852,0.00013,10.7586]
[1778843029068,25.19,80669.67,42.7,0.10852,0.00013,10.7586]
[1778843029822,25.19,80669.53,42.7,0.10851,0.00013,10.75778]
[1778843030373,25.19,80669.69,42.7,0.10854,0.00013,10.75975]
[1778843031247,25.19,80669.69,42.7,0.10854,0.00013,10.75975]
[1778843032634,25.2,80669.58,42.7,0.10854,0.00013,10.75969]
[1778843033486,25.2,80669.59,42.7,0.10854,0.00013,10.76027]
[1778843035849,25.2,80669.49,42.7,0.10854,0.00013,10.75982]
[1778843036375,25.2,80669.44,42.7,0.10854,0.00013,10.76031]
[1778843036759,25.2,80669.44,42.7,0.10854,0.00013,10.76031]
[1778843037460,25.2,80669.08,42.7,0.10851,0.00013,10.75746]
[1778843038058,25.2,80669.08,42.7,0.10851,0.00013,10.75746]
[1778843038117,25.2,80667.52,42.7,0.10831,0.00013,10.7435]
[1778843043315,25.21,80666.93,42.7,0.10831,0.00013,10.7431]
[1778843046308,25.21,80665.8,42.7,0.10821,0.00013,10.73574]
[1778843047031,25.21,80666.13,42.7,0.10826,0.00013,10.73928]
[1778843047471,25.21,80666.13,42.7,0.10826,0.00013,10.73928]
[1778843052812,25.22,80665.18,42.7,0.10817,0.00013,10.73295]
[1778843058109,25.22,80663.4,42.7,0.10798,0.00013,10.71953]
[1778843063144,25.23,80663.73,42.7,0.10806,0.00013,10.72508]
[1778843066165,25.23,80646.61,42.7,0.10592,0.00013,10.56903]
[1778843071200,25.23,80647.68,42.7,0.10606,0.00013,10.57749]
[1778843076235,25.24,80646.45,42.7,0.10596,0.00013,10.56991]
[1778843077713,25.24,80646.29,42.7,0.10595,0.00013,10.5692]
[1778843078813,25.24,80644.25,42.7,0.1057,0.00013,10.55123]
[1778843081648,25.24,80633.18,42.7,0.10436,0.00012,10.45241]
[1778843082797,25.25,80634.75,42.7,0.10457,0.00012,10.4677]
[1778843088320,25.25,80645.14,42.7,0.10593,0.00013,10.56767]
[1778843093355,25.26,80636.98,42.7,0.10497,0.00012,10.49694]
[1778843094828,25.26,80636.98,42.7,0.10497,0.00012,10.49694]
[1778843096191,25.26,80637.38,42.7,0.10504,0.00012,10.50233]
[1778843096207,25.26,80635.94,42.7,0.10487,0.00012,10.49002]
[1778843101062,25.27,80625.36,42.7,0.10359,0.00012,10.39568]
[1778843106446,25.27,80624.18,42.7,0.10348,0.00012,10.38747]
[1778843112279,25.27,80627.53,42.7,0.10393,0.00012,10.42044]
[1778843113407,25.28,80629.24,42.7,0.10415,0.00012,10.43647]
[1778843116403,25.28,80628.99,42.7,0.10413,0.00012,10.43541]
[1778843116519,25.28,80628.41,42.7,0.10407,0.00012,10.43052]
[1778843121559,25.33,80629.91,42.7,0.10475,0.00012,10.48047]
[1778843126594,25.39,80629.5,42.7,0.10525,0.00012,10.51634]
[1778843130057,25.41,80628.89,42.7,0.10537,0.00012,10.52541]
[1778843130098,25.44,80628.59,42.7,0.10553,0.00012,10.53675]
[1778843131103,25.44,80628.59,42.7,0.10553,0.00012,10.53675]
[1778843132732,25.44,80617.52,42.7,0.10412,0.00012,10.43133]
[1778843138678,25.45,80613.16,42.7,0.10375,0.00012,10.40378]
[1778843143713,25.46,80613.53,42.7,0.10382,0.00012,10.40875]
[1778843147680,25.46,80613.31,42.7,0.1038,0.00012,10.40769]
[1778843147685,25.46,80613.31,42.7,0.1038,0.00012,10.40769]
[1778843147726,25.46,80613.31,42.7,0.1038,0.00012,10.40769]
[1778843147745,25.46,80616.08,42.7,0.10415,0.00012,10.4331]
[1778843148736,25.46,80616.08,42.7,0.10415,0.00012,10.4331]
[1778843149432,25.46,80619.87,42.7,0.10463,0.00012,10.46825]
[1778843149438,25.46,80619.87,42.7,0.10463,0.00012,10.46825]
[1778843149758,25.46,80624.72,42.7,0.10524,0.00012,10.51304]
[1778843152859,25.5,80628.37,42.7,0.10601,0.00012,10.56937]
[1778843158426,25.59,80630.6,42.7,0.10711,0.00012,10.64871]
[1778843158724,25.59,80630.6,42.7,0.10711,0.00012,10.64871]
[1778843160403,25.59,80629.18,42.7,0.10696,0.00012,10.63761]
[1778843160449,25.59,80629.18,42.7,0.10696,0.00012,10.63761]
[1778843162644,25.59,80636.35,42.7,0.10788,0.00013,10.70462]
[1778843168839,25.64,80643.9,42.7,0.10928,0.00013,10.80553]
[1778843173926,25.65,80640.07,42.7,0.10887,0.00013,10.7755]
[1778843178961,25.65,80640.38,42.7,0.10896,0.00013,10.78178]
[1778843183996,25.66,80641.49,42.7,0.10914,0.00013,10.79527]
[1778843189031,25.67,80641.29,42.7,0.10917,0.00013,10.79676]
[1778843194069,25.67,80641.84,42.7,0.10924,0.00013,10.80002]
[1778843199104,25.68,80641.6,42.7,0.10925,0.00013,10.80109]
[1778843199807,25.68,80641.6,42.7,0.10925,0.00013,10.80109]
[1778843199832,25.68,80641.6,42.7,0.10925,0.00013,10.80109]
[1778843200111,25.68,80638.19,42.7,0.10883,0.00013,10.77072]
[1778843202947,25.68,80634.26,42.7,0.10834,0.00013,10.73542]
[1778843203132,25.68,80634.62,42.7,0.10839,0.00013,10.73891]
[1778843203714,25.68,80634.62,42.7,0.10839,0.00013,10.73891]
[1778843208734,25.68,80634.68,42.7,0.10845,0.00013,10.74306]
[1778843208755,25.68,80634.68,42.7,0.10845,0.00013,10.74306]
[1778843209127,25.68,80634.68,42.7,0.10845,0.00013,10.74306]
[1778843209174,25.68,80635.04,42.7,0.10851,0.00013,10.74703]
[1778843211183,25.68,80634.94,42.7,0.1085,0.00013,10.74631]
[1778843211188,25.68,80634.84,42.7,0.10849,0.00013,10.74558]
[1778843212586,25.68,80634.84,42.7,0.10849,0.00013,10.74558]
[1778843213054,25.68,80634.84,42.7,0.10849,0.00013,10.74558]
[1778843215823,25.69,80631.83,42.7,0.10815,0.00013,10.72102]
[1778843216848,25.69,80628.67,42.7,0.10776,0.00012,10.69308]
[1778843222265,25.7,80626.33,42.7,0.10753,0.00012,10.67649]
[1778843223555,25.7,80626.49,42.7,0.10757,0.00012,10.6787]
[1778843223923,25.7,80626.49,42.7,0.10757,0.00012,10.6787]
[1778843227673,25.72,80625.01,42.7,0.10761,0.00012,10.68163]
[1778843227821,25.72,80625.01,42.7,0.10761,0.00012,10.68163]
[1778843227911,25.72,80625.01,42.7,0.10761,0.00012,10.68163]
[1778843228307,25.72,80621.44,42.7,0.10717,0.00012,10.64956]
[1778843230321,25.72,80611.46,42.7,0.10594,0.00012,10.56008]
[1778843236363,25.73,80610.34,42.7,0.10584,0.00012,10.55242]
[1778843237984,25.73,80610.39,42.7,0.10585,0.00012,10.55329]
[1778843240052,25.73,80610.71,42.7,0.1059,0.00012,10.55701]
[1778843245426,25.73,80612.97,42.7,0.10621,0.00012,10.57985]
[1778843250461,25.74,80612.09,42.7,0.10613,0.00012,10.57392]
[1778843255496,25.74,80612.53,42.7,0.10617,0.00012,10.57489]
[1778843257447,25.74,80612.53,42.7,0.10617,0.00012,10.57489]
[1778843266574,25.75,80611.43,42.7,0.1061,0.00012,10.56942]
[1778843271609,25.75,80610.3,42.7,0.10599,0.00012,10.56121]
[1778843276644,25.75,80611.4,42.7,0.10615,0.00012,10.57302]
[1778843281680,25.76,80612.69,42.7,0.10633,0.00012,10.58643]
[1778843287722,25.76,80610.21,42.7,0.10605,0.00012,10.56619]
[1778843292757,25.76,80610.4,42.7,0.1061,0.00012,10.56969]
[1778843297792,25.76,80611.46,42.7,0.10626,0.00012,10.58097]
[1778843302828,25.77,80612.6,42.7,0.10642,0.00012,10.59291]
[1778843307867,25.77,80612.96,42.7,0.10649,0.00012,10.59768]
[1778843313803,25.77,80613.52,42.7,0.10653,0.00012,10.59885]
[1778843318944,25.77,80612.7,42.7,0.10646,0.00012,10.59357]
[1778843323979,25.78,80610.47,42.7,0.10621,0.00012,10.57512]
[1778843328476,25.78,80609.75,42.7,0.10613,0.00012,10.56964]
[1778843332495,25.78,80610.18,42.7,0.10621,0.00012,10.57518]
[1778843336609,25.78,80610.58,42.7,0.10628,0.00012,10.58039]
[1778843338898,25.78,80611.36,42.7,0.10638,0.00012,10.58802]
[1778843342438,25.79,80610.46,42.7,0.10629,0.00012,10.58083]
[1778843348149,25.79,80610.59,42.7,0.10633,0.00012,10.58414]
[1778843352740,25.79,80610.89,42.7,0.10638,0.00012,10.58743]
[1778843354283,25.79,80610.57,42.7,0.10635,0.00012,10.58544]
[1778843360233,25.8,80606.52,42.7,0.10588,0.00012,10.55124]
[1778843366135,25.8,80606.92,42.7,0.10595,0.00012,10.55616]
[1778843371310,25.8,80606.56,42.7,0.10589,0.00012,10.55011]
[1778843373092,25.8,80606.43,42.7,0.10588,0.00012,10.54926]
[1778843374109,25.8,80604.93,42.7,0.1057,0.00012,10.5361]
[1778843374939,25.8,80595.83,42.7,0.10459,0.00012,10.45483]
[1778843375338,25.8,80582.57,42.7,0.10299,0.00012,10.33682]
[1778843376424,25.8,80582.57,42.7,0.10299,0.00012,10.33682]
[1778843382389,25.81,80585.64,42.7,0.10342,0.00012,10.36862]
[1778843382615,25.81,80585.64,42.7,0.10342,0.00012,10.36862]
[1778843388431,25.82,80596.58,42.7,0.1048,0.00012,10.46996]
[1778843393466,25.82,80595.97,42.7,0.10476,0.00012,10.46723]
[1778843398501,25.82,80595.73,42.7,0.10477,0.00012,10.46795]
[1778843403537,25.83,80588.09,42.7,0.10389,0.00012,10.40271]
[1778843405312,25.83,80585.42,42.7,0.10357,0.00012,10.37959]
[1778843405551,25.83,80585.55,42.7,0.1036,0.00012,10.38149]
[1778843406319,25.83,80585.55,42.7,0.1036,0.00012,10.38149]
[1778843411593,25.83,80593.35,42.7,0.10457,0.00012,10.45266]
[1778843416108,25.83,80594.5,42.7,0.10471,0.00012,10.46345]
[1778843417667,25.83,80599.26,42.7,0.1053,0.00012,10.50654]
[1778843418643,25.84,80600.7,42.7,0.10549,0.00012,10.52003]
[1778843423679,25.84,80602.64,42.7,0.10576,0.00012,10.54026]
[1778843428713,25.84,80610.41,42.7,0.10676,0.00012,10.61264]
[1778843429930,25.84,80610.41,42.7,0.10676,0.00012,10.61264]
[1778843436520,25.85,80610.74,42.7,0.10679,0.00012,10.61314]
[1778843440878,25.85,80617.94,42.7,0.10771,0.00012,10.67975]
[1778843446727,25.85,80623.97,42.7,0.10848,0.00012,10.73567]
[1778843447528,25.85,80623.97,42.7,0.10848,0.00012,10.73567]
[1778843452884,25.85,80628.19,42.7,0.10902,0.00013,10.77477]
[1778843453836,25.85,80628.19,42.7,0.10902,0.00013,10.77477]
[1778843454750,25.86,80627.85,42.7,0.10898,0.00013,10.77182]
[1778843460043,25.86,80629.76,42.7,0.10923,0.00013,10.78951]
[1778843460630,25.86,80629.76,42.7,0.10923,0.00013,10.78951]
[1778843460779,25.86,80630.34,42.7,0.1093,0.00013,10.79501]
[1778843463668,25.86,80645.29,42.7,0.11119,0.00013,10.93032]
[1778843463833,25.86,80650.74,42.7,0.11188,0.00013,10.97983]
[1778843464601,25.86,80650.74,42.7,0.11188,0.00013,10.97983]
[1778843466718,25.85,80660.48,42.7,0.11312,0.00013,11.0678]
[1778843467351,25.85,80660.48,42.7,0.11312,0.00013,11.0678]
[1778843471506,25.85,80663.03,42.7,0.11343,0.00013,11.08985]
[1778843471827,25.85,80662.21,42.7,0.11332,0.00013,11.08181]
[1778843477310,25.85,80656.89,42.7,0.11262,0.00013,11.03249]
[1778843483096,25.85,80657.48,42.7,0.11268,0.00013,11.03666]
[1778843485327,25.85,80658.01,42.7,0.11275,0.00013,11.04132]
[1778843485901,25.85,80655.21,42.7,0.11238,0.00013,11.0155]
[1778843486525,25.85,80655.21,42.7,0.11238,0.00013,11.0155]
[1778843488660,25.85,80642.52,42.7,0.11076,0.00013,10.90005]
[1778843495599,25.85,80640.29,42.7,0.11044,0.00013,10.87502]
[1778843495623,25.85,80640.29,42.7,0.11044,0.00013,10.87502]
[1778843501030,25.85,80639.35,42.7,0.11033,0.00013,10.86681]
[1778843502830,25.85,80638.37,42.7,0.11021,0.00013,10.85803]
[1778843508271,25.85,80638.75,42.7,0.11026,0.00013,10.86168]
[1778843508800,25.85,80638.75,42.7,0.11026,0.00013,10.86168]
[1778843508842,25.85,80638.75,42.7,0.11026,0.00013,10.86168]
[1778843509420,25.85,80638.75,42.7,0.11026,0.00013,10.86168]
[1778843513120,25.85,80629.15,42.7,0.10905,0.00013,10.77508]
[1778843513147,25.85,80629.15,42.7,0.10905,0.00013,10.77508]
[1778843520355,25.85,80630.25,42.7,0.1092,0.00013,10.78588]
[1778843524261,25.85,80634.12,42.7,0.10969,0.00013,10.82109]
[1778843529418,25.85,80642.0,42.7,0.11069,0.00013,10.89247]
[1778843534453,25.85,80644.64,42.7,0.11102,0.00013,10.91604]
[1778843539489,25.85,80645.14,42.7,0.11107,0.00013,10.9202]
[1778843544524,25.85,80648.65,42.7,0.11151,0.00013,10.95155]
[1778843549559,25.85,80649.12,42.7,0.11157,0.00013,10.95526]
[1778843551604,25.85,80648.62,42.7,0.1115,0.00013,10.9506]
[1778843551607,25.85,80648.62,42.7,0.1115,0.00013,10.9506]
[1778843551971,25.85,80647.53,42.7,0.11132,0.00013,10.93547]
[1778843553383,25.85,80638.9,42.7,0.11022,0.00013,10.85709]
[1778843558622,25.85,80628.3,42.7,0.10889,0.00013,10.76174]
[1778843559867,25.85,80627.06,42.7,0.10874,0.00013,10.75069]
[1778843565672,25.85,80625.73,42.7,0.10859,0.00013,10.73973]
[1778843566206,25.85,80625.73,42.7,0.10859,0.00013,10.73973]
[1778843571714,25.85,80624.41,42.7,0.10844,0.00012,10.72903]
[1778843577756,25.85,80624.54,42.7,0.10847,0.00012,10.7313]
[1778843582791,25.86,80624.54,42.7,0.10848,0.00012,10.73212]
[1778843588834,25.86,80626.99,42.7,0.1088,0.00013,10.7551]
[1778843593871,25.86,80625.33,42.7,0.10861,0.00012,10.74081]
[1778843599913,25.86,80626.32,42.7,0.10874,0.00013,10.75065]
[1778843605956,25.86,80627.02,42.7,0.10884,0.00013,10.75779]
[1778843610991,25.86,80626.07,42.7,0.10873,0.00013,10.74994]
[1778843616027,25.86,80622.83,42.7,0.1083,0.00012,10.71647]
[1778843618351,25.86,80622.84,42.7,0.1083,0.00012,10.71676]
[1778843624084,25.87,80623.32,42.7,0.10838,0.00012,10.72244]
[1778843629118,25.87,80623.28,42.7,0.10839,0.00012,10.723]
[1778843634394,25.87,80623.61,42.7,0.10844,0.00012,10.72671]
[1778843635132,25.87,80624.31,42.7,0.10853,0.00012,10.73337]
[1778843635160,25.87,80635.35,42.7,0.10992,0.00013,10.8331]
[1778843640196,25.87,80641.26,42.7,0.11066,0.00013,10.8866]
[1778843645232,25.87,80643.29,42.7,0.11092,0.00013,10.90479]
[1778843650267,25.87,80644.05,42.7,0.11101,0.00013,10.91146]
[1778843655825,25.87,80648.97,42.7,0.11163,0.00013,10.95584]
[1778843658894,25.87,80650.22,42.7,0.11179,0.00013,10.9668]
[1778843661623,25.87,80650.82,42.7,0.11186,0.00013,10.97203]
[1778843666271,25.87,80654.19,42.7,0.11228,0.00013,11.00202]
[1778843671418,25.86,80656.04,42.7,0.11246,0.00013,11.01252]
[1778843675299,25.86,80656.39,42.7,0.11249,0.00013,11.01512]
[1778843680393,25.86,80658.47,42.7,0.11274,0.00013,11.03302]
[1778843680827,25.86,80658.47,42.7,0.11274,0.00013,11.03302]
[1778843681410,25.86,80658.62,42.7,0.11276,0.00013,11.03417]
[1778843686523,25.86,80658.35,42.7,0.11271,0.00013,11.03055]
[1778843689300,25.86,80659.16,42.7,0.11281,0.00013,11.03752]
[1778843689365,25.86,80659.16,42.7,0.11281,0.00013,11.03752]
[1778843689402,25.86,80659.16,42.7,0.11281,0.00013,11.03752]
[1778843689453,25.86,80659.16,42.7,0.11281,0.00013,11.03752]
[1778843690472,25.86,80660.29,42.7,0.11295,0.00013,11.04761]
[1778843691346,25.86,80661.44,42.7,0.11309,0.00013,11.05787]
[1778843696867,25.86,80667.38,42.7,0.11384,0.00013,11.11077]
[1778843702635,25.85,80669.42,42.7,0.11408,0.00013,11.12737]
[1778843705089,25.85,80669.41,42.7,0.11407,0.00013,11.12671]
[1778843707521,25.85,80669.91,42.7,0.11412,0.00013,11.13071]
[1778843710596,25.85,80672.39,42.7,0.11443,0.00013,11.15246]
[1778843716733,25.85,80673.83,42.7,0.11458,0.00013,11.16325]
[1778843721768,25.84,80673.63,42.7,0.11453,0.00013,11.15957]
[1778843725117,25.84,80673.83,42.7,0.11454,0.00013,11.16026]
[1778843730832,25.84,80680.63,42.7,0.11539,0.00013,11.21978]
[1778843735867,25.83,80683.86,42.7,0.11573,0.00013,11.24207]
[1778843740902,25.83,80688.57,42.7,0.11631,0.00013,11.2826]
[1778843742899,25.83,80688.57,42.7,0.11631,0.00013,11.2826]
[1778843747953,25.82,80691.05,42.7,0.11658,0.00013,11.30143]
[1778843748128,25.82,80691.05,42.7,0.11658,0.00013,11.30143]
[1778843754295,25.82,80691.41,42.7,0.11659,0.00013,11.30183]
[1778843757422,25.82,80697.53,42.7,0.11737,0.00013,11.35638]
[1778843760401,25.81,80698.41,42.7,0.11746,0.00013,11.36254]
[1778843760487,25.81,80698.41,42.7,0.11746,0.00013,11.36254]
[1778843760749,25.81,80698.41,42.7,0.11746,0.00013,11.36254]
[1778843760757,25.81,80698.41,42.7,0.11746,0.00013,11.36254]
[1778843760908,25.81,80699.98,42.7,0.11765,0.00013,11.37569]
[1778843762393,25.81,80707.12,42.7,0.1186,0.00013,11.44152]
[1778843762541,25.81,80707.12,42.7,0.1186,0.00013,11.44152]
[1778843762642,25.81,80711.33,42.7,0.11915,0.00013,11.47983]
[1778843764427,25.81,80710.6,42.7,0.11905,0.00013,11.47309]
[1778843764436,25.81,80710.6,42.7,0.11905,0.00013,11.47309]
[1778843769693,25.8,80709.94,42.7,0.11892,0.00013,11.46372]
[1778843775148,25.8,80705.58,42.7,0.11827,0.00013,11.41945]
[1778843776172,25.8,80705.58,42.7,0.11827,0.00013,11.41945]
[1778843778992,25.8,80705.76,42.7,0.11828,0.00013,11.41994]
[1778843785638,25.79,80705.62,42.7,0.1182,0.00013,11.41422]
[1778843791260,25.78,80695.69,42.7,0.11678,0.00013,11.31367]
[1778843792528,25.78,80695.69,42.7,0.11678,0.00013,11.31367]
[1778843798309,25.78,80695.75,42.7,0.11674,0.00013,11.31086]
[1778843803801,25.77,80694.3,42.7,0.11652,0.00013,11.2956]
[1778843804240,25.77,80694.75,42.7,0.11657,0.00013,11.29881]
[1778843808897,25.77,80700.65,42.7,0.11732,0.00013,11.35166]
[1778843813163,25.77,80701.01,42.7,0.11733,0.00013,11.35227]
[1778843813184,25.77,80701.01,42.7,0.11733,0.00013,11.35227]
[1778843818988,25.76,80698.97,42.7,0.11702,0.00013,11.33086]
[1778843820066,25.76,80694.15,42.7,0.11637,0.00013,11.28495]
[1778843825498,25.76,80693.85,42.7,0.1163,0.00013,11.28013]
[1778843830534,25.75,80694.43,42.7,0.11634,0.00013,11.28328]
[1778843836576,25.75,80692.02,42.7,0.11598,0.00013,11.25806]
[1778843841611,25.74,80696.79,42.7,0.11658,0.00013,11.2998]
[1778843846646,25.74,80696.69,42.7,0.11653,0.00013,11.2964]
[1778843851681,25.74,80696.87,42.7,0.11647,0.00013,11.29053]
[1778843856716,25.73,80699.57,42.7,0.11679,0.00013,11.31303]
[1778843860215,25.73,80696.71,42.7,0.1164,0.00013,11.28521]
[1778843861104,25.73,80696.86,42.7,0.11641,0.00013,11.28614]
[1778843861502,25.73,80696.86,42.7,0.11641,0.00013,11.28614]
[1778843861762,25.73,80696.86,42.7,0.11641,0.00013,11.28614]
[1778843865424,25.73,80697.03,42.7,0.1164,0.00013,11.28587]
[1778843866500,25.73,80696.33,42.7,0.11631,0.00013,11.27897]
[1778843871822,25.72,80703.33,42.7,0.11719,0.00013,11.34052]
[1778843876858,25.72,80703.41,42.7,0.11716,0.00013,11.33867]
[1778843877862,25.72,80703.41,42.7,0.11716,0.00013,11.33867]
[1778843882900,25.71,80697.6,42.7,0.11635,0.00013,11.28234]
[1778843888942,25.71,80697.28,42.7,0.11627,0.00013,11.27689]
[1778843893864,25.71,80690.79,42.7,0.1154,0.00013,11.21548]
[1778843899077,25.7,80690.12,42.7,0.11529,0.00013,11.208]
[1778843901401,25.7,80677.9,42.7,0.11368,0.00013,11.0946]
[1778843903002,25.7,80677.9,42.7,0.11368,0.00013,11.0946]
[1778843906004,25.7,80676.31,42.7,0.11346,0.00013,11.07932]
[1778843912015,25.7,80676.49,42.7,0.11347,0.00013,11.0802]
[1778843913979,25.7,80675.79,42.7,0.11333,0.00013,11.06817]
[1778843918491,25.7,80665.45,42.7,0.11199,0.00013,10.97315]
[1778843922727,25.7,80665.39,42.7,0.11198,0.00013,10.97256]
[1778843922837,25.7,80665.39,42.7,0.11198,0.00013,10.97256]
[1778843927484,25.7,80658.72,42.7,0.11113,0.00013,10.91161]
[1778843927538,25.7,80658.72,42.7,0.11113,0.00013,10.91161]
[1778843927633,25.7,80658.72,42.7,0.11113,0.00013,10.91161]
[1778843928533,25.7,80658.8,42.7,0.11114,0.00013,10.91252]
[1778843930725,25.7,80646.28,42.7,0.10955,0.00013,10.79869]
[1778843936253,25.7,80634.29,42.7,0.10807,0.00013,10.69181]
[1778843936869,25.7,80634.29,42.7,0.10807,0.00013,10.69181]
[1778843936909,25.7,80634.12,42.7,0.10806,0.00013,10.69115]
[1778843937346,25.7,80634.12,42.7,0.10806,0.00013,10.69115]
[1778843937751,25.7,80634.12,42.7,0.10806,0.00013,10.69115]
[1778843938356,25.71,80634.12,42.7,0.10807,0.00013,10.69158]
[1778843938397,25.71,80634.13,42.7,0.10807,0.00013,10.69167]
[1778843944691,25.71,80642.14,42.7,0.1091,0.00013,10.76625]
[1778843950626,25.71,80647.8,42.7,0.10984,0.00013,10.81941]
[1778843951561,25.71,80653.62,42.7,0.11058,0.00013,10.87265]
[1778843953498,25.71,80655.34,42.7,0.11081,0.00013,10.88862]
[1778843956047,25.71,80655.2,42.7,0.11079,0.00013,10.88761]
[1778843958485,25.71,80664.53,42.7,0.11199,0.00013,10.97314]
[1778843958865,25.71,80664.53,42.7,0.11199,0.00013,10.97314]
[1778843962152,25.71,80664.79,42.7,0.11203,0.00013,10.97556]
[1778843967180,25.71,80655.84,42.7,0.11089,0.00013,10.89424]
[1778843973540,25.72,80660.17,42.7,0.11141,0.00013,10.9296]
[1778843978575,25.72,80658.93,42.7,0.11126,0.00013,10.91877]
[1778843983610,25.72,80659.15,42.7,0.11129,0.00013,10.92133]
[1778843988646,25.72,80657.57,42.7,0.1111,0.00013,10.90738]
[1778843993681,25.72,80658.0,42.7,0.11116,0.00013,10.91177]
[1778843998717,25.72,80658.01,42.7,0.11117,0.00013,10.91227]
[1778844002043,25.72,80658.32,42.7,0.11121,0.00013,10.91525]
[1778844005092,25.72,80658.37,42.7,0.11122,0.00013,10.91599]
[1778844010553,25.72,80663.4,42.7,0.11187,0.00013,10.96226]
[1778844013675,25.72,80663.8,42.7,0.11192,0.00013,10.9659]
[1778844018857,25.72,80664.66,42.7,0.11203,0.00013,10.97373]
[1778844021818,25.72,80666.68,42.7,0.11229,0.00013,10.99218]
[1778844022841,25.72,80667.3,42.7,0.11237,0.00013,10.99783]
[1778844025083,25.72,80667.17,42.7,0.11235,0.00013,10.99656]
[1778844025091,25.72,80667.17,42.7,0.11235,0.00013,10.99656]
[1778844025128,25.72,80667.17,42.7,0.11235,0.00013,10.99656]
[1778844029457,25.72,80672.74,42.7,0.11307,0.00013,11.04718]
[1778844034970,25.72,80672.46,42.7,0.11298,0.00013,11.03883]
[1778844037456,25.72,80672.45,42.7,0.11297,0.00013,11.03849]
[1778844047055,25.72,80673.78,42.7,0.11312,0.00013,11.04928]
[1778844052090,25.71,80673.23,42.7,0.11304,0.00013,11.04342]
[1778844055464,25.71,80674.55,42.7,0.1132,0.00013,11.05502]
[1778844056308,25.71,80674.27,42.7,0.11317,0.00013,11.05227]
[1778844056747,25.71,80674.27,42.7,0.11317,0.00013,11.05227]
[1778844060829,25.71,80672.72,42.7,0.11296,0.00013,11.03754]
[1778844062040,25.71,80672.34,42.7,0.1129,0.00013,11.03374]
[1778844064126,25.71,80656.92,42.7,0.11092,0.00013,10.89255]
[1778844064200,25.71,80656.92,42.7,0.11092,0.00013,10.89255]
[1778844064227,25.71,80656.92,42.7,0.11092,0.00013,10.89255]
[1778844066489,25.71,80664.61,42.7,0.1119,0.00013,10.96284]
[1778844073243,25.71,80665.32,42.7,0.11199,0.00013,10.96896]
[1778844076337,25.71,80666.46,42.7,0.11214,0.00013,10.97929]
[1778844082306,25.71,80671.48,42.7,0.11278,0.00013,11.02477]
[1778844087343,25.71,80668.42,42.7,0.11237,0.00013,10.99621]
[1778844088829,25.71,80668.42,42.7,0.11237,0.00013,10.99621]
[1778844092740,25.71,80660.44,42.7,0.1113,0.00013,10.9179]
[1778844093037,25.71,80660.44,42.7,0.1113,0.00013,10.9179]
[1778844093139,25.71,80659.57,42.7,0.11119,0.00013,10.91]
[1778844094740,25.71,80654.36,42.7,0.11053,0.00013,10.86247]
[1778844094775,25.71,80654.36,42.7,0.11053,0.00013,10.86247]
[1778844095229,25.71,80654.36,42.7,0.11053,0.00013,10.86247]
[1778844095965,25.71,80648.62,42.7,0.10978,0.00013,10.80941]
[1778844095984,25.71,80648.62,42.7,0.10978,0.00013,10.80941]
[1778844096171,25.71,80648.62,42.7,0.10978,0.00013,10.80941]
[1778844096996,25.71,80648.34,42.7,0.10974,0.00013,10.80652]
[1778844097010,25.71,80639.84,42.7,0.10867,0.00013,10.72903]
[1778844102448,25.7,80633.16,42.7,0.10779,0.00013,10.66603]
[1778844106601,25.7,80633.36,42.7,0.10778,0.00013,10.66544]
[1778844106662,25.7,80633.36,42.7,0.10778,0.00013,10.66544]
[1778844107423,25.7,80633.18,42.7,0.10775,0.00013,10.6632]
[1778844107507,25.7,80633.18,42.7,0.10774,0.00013,10.66259]
[1778844108944,25.7,80633.18,42.7,0.10774,0.00013,10.66259]
[1778844113221,25.7,80633.1,42.7,0.10773,0.00013,10.66174]
[1778844118565,25.7,80632.27,42.7,0.10762,0.00013,10.65359]
[1778844123601,25.7,80631.58,42.7,0.10753,0.00013,10.64695]
[1778844128908,25.7,80622.54,42.7,0.1064,0.00012,10.565]
[1778844136693,25.7,80622.07,42.7,0.10635,0.00012,10.56118]
[1778844141729,25.7,80623.76,42.7,0.10656,0.00012,10.57648]
[1778844146764,25.7,80614.18,42.7,0.10537,0.00012,10.49027]
[1778844153388,25.7,80612.02,42.7,0.10508,0.00012,10.46648]
[1778844160831,25.7,80606.72,42.7,0.10445,0.00012,10.42035]
[1778844160837,25.7,80606.72,42.7,0.10445,0.00012,10.42035]
[1778844160918,25.7,80606.31,42.7,0.1044,0.00012,10.41717]
[1778844163100,25.7,80605.62,42.7,0.10432,0.00012,10.41098]
[1778844167220,25.7,80605.9,42.7,0.10434,0.00012,10.41249]
[1778844167224,25.7,80606.34,42.7,0.10439,0.00012,10.416]
[1778844172958,25.7,80602.27,42.7,0.10392,0.00012,10.38174]
[1778844175495,25.7,80601.36,42.7,0.10382,0.00012,10.37445]
[1778844181015,25.71,80598.65,42.7,0.10353,0.00012,10.35304]
[1778844181654,25.71,80598.65,42.7,0.10353,0.00012,10.35304]
[1778844182022,25.71,80600.72,42.7,0.10378,0.00012,10.37157]
[1778844184721,25.71,80606.68,42.7,0.10451,0.00012,10.42492]
[1778844185777,25.71,80605.85,42.7,0.10441,0.00012,10.41733]
[1778844187058,25.71,80601.54,42.7,0.10388,0.00012,10.37898]
[1778844192093,25.71,80600.57,42.7,0.1038,0.00012,10.37282]
[1778844194027,25.71,80600.57,42.7,0.10381,0.00012,10.37333]
[1778844194107,25.71,80600.61,42.7,0.10382,0.00012,10.37419]
[1778844196808,25.71,80606.57,42.7,0.10455,0.00012,10.4276]
[1778844198706,25.71,80603.44,42.7,0.10416,0.00012,10.39936]
[1778844203480,25.71,80594.89,42.7,0.10312,0.00012,10.32273]
[1778844209212,25.71,80595.91,42.7,0.10325,0.00012,10.33244]
[1778844214247,25.72,80596.05,42.7,0.10324,0.00012,10.32931]
[1778844219282,25.72,80601.03,42.7,0.10385,0.00012,10.37436]
[1778844224317,25.72,80600.93,42.7,0.10384,0.00012,10.37378]
[1778844224962,25.72,80600.93,42.7,0.10384,0.00012,10.37378]
[1778844224964,25.72,80600.93,42.7,0.10384,0.00012,10.37378]
[1778844225324,25.72,80601.04,42.7,0.10385,0.00012,10.37485]
[1778844230359,25.72,80601.25,42.7,0.10392,0.00012,10.37942]
[1778844235421,25.72,80601.64,42.7,0.10399,0.00012,10.3851]
[1778844235690,25.72,80605.38,42.7,0.10446,0.00012,10.41919]
[1778844242443,25.73,80602.29,42.7,0.10413,0.00012,10.39497]
[1778844247481,25.73,80603.38,42.7,0.1043,0.00012,10.4071]
[1778844253290,25.74,80603.55,42.7,0.10434,0.00012,10.41041]
[1778844258560,25.74,80607.13,42.7,0.10482,0.00012,10.44543]
[1778844264470,25.74,80609.03,42.7,0.10507,0.00012,10.46404]
[1778844265447,25.74,80608.83,42.7,0.10505,0.00012,10.46261]
[1778844270644,25.75,80606.48,42.7,0.1048,0.00012,10.44412]
[1778844272695,25.75,80604.0,42.7,0.10446,0.00012,10.41717]
[1778844273716,25.75,80603.16,42.7,0.10436,0.00012,10.41006]
[1778844279707,25.75,80603.74,42.7,0.10448,0.00012,10.41823]
[1778844284370,25.76,80603.72,42.7,0.10449,0.00012,10.41929]
[1778844289778,25.76,80602.46,42.7,0.10438,0.00012,10.41088]
[1778844290703,25.76,80602.46,42.7,0.10438,0.00012,10.41088]
[1778844295820,25.76,80593.22,42.7,0.10329,0.00012,10.33097]
[1778844297150,25.76,80593.22,42.7,0.10329,0.00012,10.33097]
[1778844297195,25.77,80591.82,42.7,0.10314,0.00012,10.31957]
[1778844302836,25.77,80592.48,42.7,0.10322,0.00012,10.32603]
[1778844309523,25.77,80597.1,42.7,0.10379,0.00012,10.36748]
[1778844309919,25.77,80601.65,42.7,0.10434,0.00012,10.40825]
[1778844314656,25.77,80602.21,42.7,0.10443,0.00012,10.41497]
[1778844318470,25.77,80602.6,42.7,0.1045,0.00012,10.41972]
[1778844320732,25.77,80603.25,42.7,0.1046,0.00012,10.42681]
[1778844320780,25.77,80603.25,42.7,0.1046,0.00012,10.42681]
[1778844321705,25.77,80603.11,42.7,0.10458,0.00012,10.42598]
[1778844322453,25.77,80603.11,42.7,0.10458,0.00012,10.42598]
[1778844323302,25.78,80603.9,42.7,0.10469,0.00012,10.4339]
[1778844323650,25.78,80604.84,42.7,0.10481,0.00012,10.44274]
[1778844324292,25.78,80604.84,42.7,0.10481,0.00012,10.44274]
[1778844330059,25.78,80608.5,42.7,0.10531,0.00012,10.47937]
[1778844335094,25.79,80608.98,42.7,0.10539,0.00012,10.48273]
[1778844340129,25.79,80608.57,42.7,0.10538,0.00012,10.4824]
[1778844345164,25.8,80608.2,42.7,0.10538,0.00012,10.48236]
[1778844350199,25.8,80608.42,42.7,0.10545,0.00012,10.48748]
[1778844351854,25.8,80608.5,42.7,0.10547,0.00012,10.4888]
[1778844355336,25.81,80602.34,42.7,0.10473,0.00012,10.43444]
[1778844361276,25.81,80597.2,42.7,0.10414,0.00012,10.39117]
[1778844363144,25.81,80597.57,42.7,0.10419,0.00012,10.39489]
[1778844367444,25.81,80597.21,42.7,0.10417,0.00012,10.3933]
[1778844367545,25.81,80594.67,42.7,0.10387,0.00012,10.37101]
[1778844373360,25.81,80588.65,42.7,0.10313,0.00012,10.31693]
[1778844377976,25.81,80587.28,42.7,0.10296,0.00012,10.30459]
[1778844383430,25.81,80589.27,42.7,0.1032,0.00012,10.32218]
[1778844385831,25.81,80588.8,42.7,0.10314,0.00012,10.3179]
[1778844387896,25.81,80591.58,42.7,0.10348,0.00012,10.34262]
[1778844394507,25.81,80592.77,42.7,0.10357,0.00012,10.34757]
[1778844396146,25.81,80592.94,42.7,0.10359,0.00012,10.349]
[1778844398491,25.81,80593.24,42.7,0.10363,0.00012,10.3517]
[1778844400268,25.81,80597.12,42.7,0.1041,0.00012,10.38639]
[1778844400549,25.81,80600.79,42.7,0.10455,0.00012,10.41917]
[1778844405585,25.81,80599.46,42.7,0.10441,0.00012,10.40915]
[1778844408522,25.82,80599.35,42.7,0.1044,0.00012,10.40856]
[1778844408606,25.82,80599.49,42.7,0.10443,0.00012,10.41061]
[1778844408968,25.82,80599.49,42.7,0.10443,0.00012,10.41061]
[1778844413257,25.82,80599.93,42.7,0.10448,0.00012,10.41431]
[1778844414704,25.82,80599.93,42.7,0.10448,0.00012,10.41426]
[1778844415655,25.82,80601.0,42.7,0.10462,0.00012,10.42418]
[1778844416765,25.82,80600.87,42.7,0.10461,0.00012,10.42341]
[1778844417669,25.82,80601.52,42.7,0.10468,0.00012,10.42916]
[1778844420886,25.82,80600.69,42.7,0.10458,0.00012,10.42166]
[1778844420987,25.82,80600.94,42.7,0.10461,0.00012,10.42378]
[1778844426733,25.82,80605.44,42.7,0.10519,0.00012,10.46637]
[1778844432293,25.82,80605.56,42.7,0.10522,0.00012,10.46848]
[1778844432316,25.82,80605.56,42.7,0.10522,0.00012,10.46848]
[1778844433237,25.82,80605.6,42.7,0.10524,0.00012,10.46982]
[1778844438818,25.83,80598.24,42.7,0.10438,0.00012,10.40646]
[1778844441509,25.83,80598.4,42.7,0.1044,0.00012,10.40831]
[1778844446874,25.83,80599.62,42.7,0.10459,0.00012,10.42208]
[1778844451911,25.84,80602.82,42.7,0.10497,0.00012,10.4476]
[1778844453877,25.84,80603.65,42.7,0.10508,0.00012,10.45573]
[1778844453933,25.84,80603.65,42.7,0.10508,0.00012,10.45573]
[1778844459967,25.84,80605.67,42.7,0.10535,0.00012,10.47586]
[1778844465007,25.84,80604.32,42.7,0.10521,0.00012,10.46543]
[1778844470049,25.84,80604.88,42.7,0.1053,0.00012,10.47218]
[1778844475093,25.85,80605.08,42.7,0.10535,0.00012,10.47565]
[1778844480128,25.85,80606.2,42.7,0.10551,0.00012,10.48733]
[1778844487179,25.85,80605.57,42.7,0.10547,0.00012,10.48397]
[1778844491494,25.86,80605.37,42.7,0.10545,0.00012,10.48316]
[1778844491595,25.86,80605.7,42.7,0.1055,0.00012,10.48678]
[1778844492316,25.86,80605.7,42.7,0.1055,0.00012,10.48678]
[1778844492877,25.86,80608.47,42.7,0.10586,0.00012,10.51241]
[1778844496267,25.86,80615.41,42.7,0.10673,0.00012,10.57612]
[1778844500271,25.86,80618.27,42.7,0.10713,0.00012,10.60505]
[1778844505736,25.87,80618.99,42.7,0.10726,0.00012,10.61425]
[1778844515383,25.88,80620.5,42.7,0.10748,0.00012,10.62806]
[1778844520418,25.88,80620.59,42.7,0.10752,0.00012,10.63094]
[1778844521501,25.88,80620.59,42.7,0.10752,0.00012,10.63094]
[1778844521512,25.88,80620.59,42.7,0.10752,0.00012,10.63094]
[1778844530491,25.89,80618.86,42.7,0.10736,0.00012,10.61933]
[1778844536533,25.89,80619.0,42.7,0.10741,0.00012,10.62281]
[1778844539813,25.89,80621.14,42.7,0.10769,0.00012,10.64309]
[1778844545596,25.89,80620.82,42.7,0.10768,0.00012,10.6421]
[1778844550631,25.9,80621.53,42.7,0.10779,0.00012,10.65003]
[1778844555666,25.9,80621.01,42.7,0.10774,0.00012,10.64682]
[1778844556853,25.9,80620.69,42.7,0.10771,0.00012,10.64423]
[1778844562715,25.9,80620.73,42.7,0.10774,0.00012,10.64634]
[1778844569767,25.91,80620.69,42.7,0.10776,0.00012,10.64798]
[1778844574802,25.91,80620.52,42.7,0.10771,0.00012,10.64278]
[1778844579837,25.91,80619.34,42.7,0.10759,0.00012,10.63358]
[1778844584873,25.91,80619.81,42.7,0.10767,0.00012,10.63924]
[1778844590133,25.91,80620.84,42.7,0.1078,0.00012,10.6493]
[1778844593339,25.92,80620.59,42.7,0.10779,0.00012,10.64809]
[1778844593402,25.92,80620.59,42.7,0.1078,0.00012,10.6486]
[1778844598971,25.91,80620.23,42.7,0.10774,0.00012,10.6443]
[1778844600652,25.91,80620.23,42.7,0.10774,0.00012,10.6443]
[1778844600744,25.91,80620.23,42.7,0.10773,0.00012,10.64386]
[1778844601742,25.91,80620.23,42.7,0.10773,0.00012,10.64386]
[1778844601814,25.91,80620.19,42.7,0.10773,0.00012,10.64374]
[1778844605381,25.91,80620.25,42.7,0.10773,0.00012,10.64382]
[1778844605482,25.91,80620.31,42.7,0.10773,0.00012,10.64387]
[1778844610294,25.91,80624.59,42.7,0.10827,0.00012,10.68317]
[1778844610707,25.91,80624.59,42.7,0.10827,0.00012,10.68317]
[1778844611971,25.91,80621.87,42.7,0.10794,0.00012,10.65884]
[1778844612395,25.91,80621.87,42.7,0.10794,0.00012,10.65884]
[1778844612493,25.91,80620.17,42.7,0.10772,0.00012,10.64349]
[1778844617241,25.91,80613.89,42.7,0.10694,0.00012,10.58654]
[1778844617343,25.91,80614.25,42.7,0.10698,0.00012,10.58959]
[1778844618725,25.91,80614.25,42.7,0.10698,0.00012,10.58959]
[1778844618780,25.91,80617.0,42.7,0.10732,0.00012,10.61432]
[1778844620856,25.91,80617.96,42.7,0.10744,0.00012,10.62294]
[1778844621126,25.91,80619.97,42.7,0.10768,0.00012,10.64049]
[1778844624154,25.91,80618.85,42.7,0.10755,0.00012,10.63081]
[1778844624232,25.91,80612.96,42.7,0.10682,0.00012,10.57815]
[1778844625833,25.91,80612.96,42.7,0.10682,0.00012,10.57815]
[1778844626161,25.91,80610.79,42.7,0.10655,0.00012,10.55835]
[1778844628430,25.91,80610.79,42.7,0.10655,0.00012,10.55835]
[1778844628447,25.91,80610.91,42.7,0.10658,0.00012,10.56037]
[1778844629185,25.91,80610.91,42.7,0.10658,0.00012,10.56037]
[1778844630170,25.91,80611.04,50.6,0.10659,0.00012,10.56154]
[1778844631344,25.91,80610.89,50.6,0.10657,0.00012,10.56004]
[1778844631820,25.91,80610.89,50.6,0.10657,0.00012,10.56004]
[1778844633310,25.91,80610.82,50.6,0.10652,0.00012,10.55404]
[1778844633455,25.91,80610.82,50.6,0.10652,0.00012,10.55404]
[1778844637667,25.91,80610.25,50.6,0.10644,0.00012,10.54842]
[1778844637676,25.91,80610.25,50.6,0.10644,0.00012,10.54842]
[1778844637766,25.91,80610.85,50.6,0.10651,0.00012,10.55356]
[1778844642015,25.91,80612.8,50.6,0.10676,0.00012,10.57206]
[1778844645513,25.92,80613.2,50.6,0.10683,0.00012,10.57663]
[1778844646304,25.92,80613.24,50.6,0.10684,0.00012,10.57763]
[1778844651554,25.92,80613.95,50.6,0.10695,0.00012,10.58527]
[1778844652208,25.92,80613.95,50.6,0.10696,0.00012,10.5859]
[1778844656407,25.92,80612.79,50.6,0.10683,0.00012,10.57645]
[1778844658628,25.92,80612.93,50.6,0.10685,0.00012,10.57837]
[1778844664249,25.92,80612.63,50.6,0.10684,0.00012,10.57735]
[1778844666505,25.93,80613.82,50.6,0.107,0.00012,10.58902]
[1778844672400,25.94,80613.38,50.6,0.1071,0.00012,10.59578]
[1778844677519,25.96,80616.4,50.6,0.10764,0.00012,10.63522]
[1778844683561,25.97,80615.34,50.6,0.10757,0.00012,10.62961]
[1778844685184,25.97,80615.34,50.6,0.10757,0.00012,10.62961]
[1778844691044,25.97,80618.5,50.6,0.10798,0.00012,10.65961]
[1778844695166,25.97,80619.82,50.6,0.10811,0.00012,10.6672]
[1778844697227,25.97,80619.5,50.6,0.10808,0.00012,10.66475]
[1778844699294,25.97,80618.97,50.6,0.10802,0.00012,10.66041]
[1778844699673,25.97,80619.32,50.6,0.10807,0.00012,10.66427]
[1778844704708,25.98,80619.83,50.6,0.10819,0.00012,10.67235]
[1778844707787,25.98,80619.92,50.6,0.10822,0.00012,10.67453]
[1778844709015,25.98,80619.25,50.6,0.10815,0.00012,10.66987]
[1778844709031,25.98,80619.25,50.6,0.10815,0.00012,10.66987]
[1778844709602,25.98,80619.25,50.6,0.10815,0.00012,10.66987]
[1778844713666,25.99,80619.93,50.6,0.10828,0.00012,10.67865]
[1778844713735,25.99,80619.93,50.6,0.10828,0.00012,10.67865]
[1778844717659,25.99,80616.84,50.6,0.10793,0.00012,10.65365]
[1778844720147,25.99,80616.42,50.6,0.10789,0.00012,10.65059]
[1778844720530,25.99,80616.42,50.6,0.10789,0.00012,10.65059]
[1778844720631,26.0,80616.42,50.6,0.10791,0.00012,10.6522]
[1778844721969,26.0,80616.42,50.6,0.10791,0.00012,10.6522]
[1778844722834,26.0,80616.91,50.6,0.10798,0.00012,10.65749]
[1778844727869,26.0,80610.83,50.6,0.10728,0.00012,10.60673]
[1778844732933,26.01,80611.07,50.6,0.10737,0.00012,10.61288]
[1778844737968,26.02,80612.57,50.6,0.10761,0.00012,10.63028]
[1778844744653,26.02,80611.95,50.6,0.10758,0.00012,10.62792]
[1778844752066,26.03,80620.22,50.6,0.10867,0.00012,10.70441]
[1778844754971,26.03,80621.31,50.6,0.10881,0.00012,10.71487]
[1778844754985,26.03,80621.31,50.6,0.10881,0.00012,10.71487]
[1778844755007,26.04,80620.78,50.6,0.10877,0.00012,10.71147]
[1778844757041,26.04,80612.19,50.6,0.1077,0.00012,10.63506]
[1778844759151,26.04,80611.94,50.6,0.10768,0.00012,10.63311]
[1778844763219,26.04,80610.53,50.6,0.10752,0.00012,10.62167]
[1778844763295,26.04,80610.49,50.6,0.10752,0.00012,10.62161]
[1778844769185,26.05,80610.03,50.6,0.10753,0.00012,10.62243]
[1778844774220,26.05,80609.62,50.6,0.10754,0.00012,10.62285]
[1778844779255,26.06,80608.51,50.6,0.10746,0.00012,10.61704]
[1778844784290,26.07,80609.43,50.6,0.10763,0.00012,10.6294]
[1778844789325,26.07,80609.89,50.6,0.10774,0.00012,10.63756]
[1778844794096,26.08,80612.82,50.6,0.10815,0.00012,10.66693]
[1778844798275,26.08,80613.85,50.6,0.10832,0.00012,10.67917]
[1778844798278,26.08,80613.85,50.6,0.10832,0.00012,10.67917]
[1778844798391,26.08,80613.88,50.6,0.10834,0.00012,10.68019]
[1778844803426,26.09,80613.63,50.6,0.10832,0.00012,10.67918]
[1778844806528,26.09,80613.13,50.6,0.10827,0.00012,10.67522]
[1778844806630,26.09,80613.13,50.6,0.10828,0.00012,10.67574]
[1778844812489,26.09,80613.78,50.6,0.10837,0.00012,10.68034]
[1778844818531,26.1,80613.82,50.6,0.10844,0.00012,10.6853]
[1778844823566,26.11,80613.39,50.6,0.10844,0.00012,10.68525]
[1778844830615,26.12,80613.35,50.6,0.10852,0.00012,10.69092]
[1778844835650,26.12,80614.37,50.6,0.1087,0.00012,10.70376]
[1778844840686,26.13,80612.03,50.6,0.10846,0.00012,10.68657]
[1778844845721,26.13,80612.86,50.6,0.10861,0.00012,10.69774]
[1778844847782,26.14,80611.98,50.6,0.10852,0.00012,10.69062]
[1778844848008,26.14,80601.92,50.6,0.10728,0.00012,10.60169]
[1778844848410,26.14,80601.92,50.6,0.10728,0.00012,10.60169]
[1778844848742,26.14,80594.84,50.6,0.10641,0.00012,10.53873]
[1778844853777,26.14,80587.7,50.6,0.10558,0.00012,10.47837]
[1778844858099,26.14,80588.02,50.6,0.10565,0.00012,10.48283]
[1778844858102,26.14,80588.02,50.6,0.10565,0.00012,10.48283]
[1778844858812,26.15,80589.61,50.6,0.10586,0.00012,10.49848]
[1778844863847,26.15,80593.83,50.6,0.10645,0.00012,10.54084]
[1778844868882,26.16,80594.29,50.6,0.10657,0.00012,10.54962]
[1778844873917,26.17,80594.39,50.6,0.1066,0.00012,10.54997]
[1778844878952,26.18,80590.98,50.6,0.10625,0.00012,10.52433]
[1778844880352,26.18,80590.41,50.6,0.10619,0.00012,10.52022]
[1778844885877,26.18,80590.71,50.6,0.10629,0.00012,10.52762]
[1778844891036,26.19,80591.19,50.6,0.10643,0.00012,10.53747]
[1778844896071,26.2,80591.02,50.6,0.10647,0.00012,10.54058]
[1778844900099,26.21,80601.95,50.6,0.10787,0.00012,10.64113]
[1778844905127,26.21,80607.24,50.6,0.10856,0.00012,10.69121]
[1778844910169,26.22,80607.86,50.6,0.1087,0.00012,10.70083]
[1778844915204,26.22,80608.74,50.6,0.10885,0.00012,10.71211]
[1778844920239,26.23,80608.34,50.6,0.10885,0.00012,10.71194]
[1778844923581,26.23,80611.3,50.6,0.10924,0.00012,10.73967]
[1778844929187,26.24,80625.75,50.6,0.1111,0.00013,10.87225]
[1778844930237,26.24,80627.23,50.6,0.11129,0.00013,10.88594]
[1778844935241,26.24,80628.47,50.6,0.11143,0.00013,10.8939]
[1778844940379,26.24,80619.76,50.6,0.11037,0.00013,10.8185]
[1778844945414,26.25,80625.02,50.6,0.11106,0.00013,10.8677]
[1778844950480,26.25,80628.43,50.6,0.11151,0.00013,10.89989]
[1778844956522,26.25,80631.71,50.6,0.11195,0.00013,10.93099]
[1778844961558,26.26,80631.52,50.6,0.11195,0.00013,10.9306]
[1778844966593,26.26,80633.9,50.6,0.11227,0.00013,10.95316]
[1778844970314,26.26,80635.8,50.6,0.11252,0.00013,10.97099]
[1778844973181,26.26,80639.11,50.6,0.11295,0.00013,11.00164]
[1778844974375,26.26,80641.59,50.6,0.11327,0.00013,11.02435]
[1778844974872,26.26,80641.59,50.6,0.11327,0.00013,11.02435]
[1778844976091,26.26,80641.37,50.6,0.11326,0.00013,11.02319]
[1778844982211,26.26,80641.54,50.6,0.1133,0.00013,11.02594]
[1778844987244,26.27,80634.13,50.6,0.1124,0.00013,10.96228]
[1778844992775,26.28,80626.41,50.6,0.11144,0.00013,10.89205]
[1778844997810,26.28,80627.09,50.6,0.11156,0.00013,10.90091]
[1778845002845,26.28,80626.54,50.6,0.11153,0.00013,10.89878]
[1778845007880,26.29,80627.79,50.6,0.11173,0.00013,10.91275]
[1778845009046,26.29,80627.79,50.6,0.11173,0.00013,10.91275]
[1778845013784,26.29,80627.99,50.6,0.1118,0.00013,10.91754]
[1778845013823,26.29,80627.99,50.6,0.1118,0.00013,10.91754]
[1778845019710,26.3,80627.27,50.6,0.11176,0.00013,10.91479]
[1778845019793,26.3,80627.27,50.6,0.11176,0.00013,10.91479]
[1778845020095,26.3,80624.77,50.6,0.11145,0.00013,10.89307]
[1778845021288,26.3,80620.77,50.6,0.11095,0.00013,10.85714]
[1778845027013,26.3,80616.49,50.6,0.1104,0.00012,10.81821]
[1778845031115,26.3,80616.74,50.6,0.11043,0.00012,10.82004]
[1778845037084,26.3,80617.28,50.6,0.11048,0.00013,10.82393]
[1778845043126,26.29,80614.18,50.6,0.11008,0.00012,10.79539]
[1778845048161,26.29,80614.39,50.6,0.1101,0.00012,10.79665]
[1778845056217,26.29,80614.47,50.6,0.11005,0.00012,10.79122]
[1778845061252,26.29,80614.64,50.6,0.11006,0.00012,10.79208]
[1778845066287,26.29,80615.07,50.6,0.1101,0.00012,10.79518]
[1778845071322,26.29,80614.67,50.6,0.11004,0.00012,10.79088]
[1778845077364,26.29,80614.4,50.6,0.11,0.00012,10.78759]
[1778845083272,26.29,80617.73,50.6,0.1104,0.00013,10.81661]
[1778845085009,26.29,80609.7,50.6,0.1094,0.00012,10.74476]
[1778845085109,26.29,80606.75,50.6,0.10903,0.00012,10.71842]
[1778845090455,26.29,80606.57,50.6,0.10904,0.00012,10.71932]
[1778845095490,26.29,80606.78,50.6,0.10911,0.00012,10.72381]
[1778845100525,26.3,80606.41,50.6,0.1091,0.00012,10.72331]
[1778845101509,26.3,80606.41,50.6,0.1091,0.00012,10.72331]
[1778845101595,26.3,80606.41,50.6,0.10911,0.00012,10.72388]
[1778845109697,26.3,80606.38,50.6,0.10911,0.00012,10.724]
[1778845115294,26.3,80606.93,50.6,0.10915,0.00012,10.72449]
[1778845118299,26.3,80606.57,50.6,0.10911,0.00012,10.72162]
[1778845118363,26.3,80606.5,50.6,0.1091,0.00012,10.72122]
[1778845123688,26.31,80614.94,50.6,0.11019,0.00012,10.79889]
[1778845128723,26.31,80620.79,50.6,0.11095,0.00013,10.85333]
[1778845130372,26.31,80620.79,50.6,0.11095,0.00013,10.85333]
[1778845130395,26.31,80621.21,50.6,0.11102,0.00013,10.85787]
[1778845135775,26.31,80625.41,50.6,0.11153,0.00013,10.8946]
[1778845140811,26.31,80620.45,50.6,0.1109,0.00013,10.84946]
[1778845143940,26.31,80621.04,50.6,0.11097,0.00013,10.85449]
[1778845149875,26.31,80615.22,50.6,0.11023,0.00012,10.80196]
[1778845155133,26.31,80611.09,50.6,0.10971,0.00012,10.76489]
[1778845155207,26.31,80611.11,50.6,0.10971,0.00012,10.76496]
[1778845160952,26.31,80610.53,50.6,0.10967,0.00012,10.76206]
[1778845166118,26.31,80609.7,50.6,0.1096,0.00012,10.75679]
[1778845166252,26.31,80609.7,50.6,0.1096,0.00012,10.75679]
[1778845166269,26.31,80609.43,50.6,0.10957,0.00012,10.7548]
[1778845166994,26.31,80599.53,50.6,0.10834,0.00012,10.66683]
[1778845167744,26.31,80599.53,50.6,0.10834,0.00012,10.66683]
[1778845173036,26.31,80598.32,50.6,0.10816,0.00012,10.6514]
[1778845175034,26.31,80598.15,50.6,0.10814,0.00012,10.64999]
[1778845180085,26.32,80598.28,50.6,0.10816,0.00012,10.65192]
[1778845182772,26.32,80599.19,50.6,0.10828,0.00012,10.66027]
[1778845184026,26.32,80599.24,50.6,0.10829,0.00012,10.66085]
[1778845184113,26.32,80599.22,50.6,0.10829,0.00012,10.66082]
[1778845192169,26.33,80599.42,50.6,0.10839,0.00012,10.66789]
[1778845199218,26.33,80600.2,50.6,0.10855,0.00012,10.67939]
[1778845204253,26.34,80600.37,50.6,0.10862,0.00012,10.68411]
[1778845210295,26.34,80599.89,50.6,0.10861,0.00012,10.68371]
[1778845215330,26.35,80599.82,50.6,0.10865,0.00012,10.6863]
[1778845220365,26.35,80599.34,50.6,0.10863,0.00012,10.68527]
[1778845225400,26.36,80599.89,50.6,0.10875,0.00012,10.6934]
[1778845230435,26.36,80599.39,50.6,0.10873,0.00012,10.69227]
[1778845235470,26.37,80598.1,50.6,0.10858,0.00012,10.67912]
[1778845240505,26.38,80597.66,50.6,0.10857,0.00012,10.67869]
[1778845245985,26.38,80598.18,50.6,0.10867,0.00012,10.686]
[1778845248561,26.38,80587.9,50.6,0.10745,0.00012,10.59801]
[1778845253596,26.39,80587.05,50.6,0.1074,0.00012,10.59447]
[1778845258369,26.39,80595.41,50.6,0.10846,0.00012,10.67053]
[1778845258444,26.4,80596.78,50.6,0.10865,0.00012,10.68397]
[1778845260434,26.4,80597.12,50.6,0.10869,0.00012,10.68697]
[1778845260645,26.4,80595.22,50.6,0.10846,0.00012,10.67049]
[1778845265681,26.4,80592.83,50.6,0.10822,0.00012,10.65284]
[1778845270716,26.41,80594.62,50.6,0.10849,0.00012,10.67215]
[1778845272596,26.41,80592.4,50.6,0.10822,0.00012,10.65321]
[1778845276959,26.42,80587.66,50.6,0.10769,0.00012,10.61513]
[1778845282802,26.42,80586.63,50.6,0.10763,0.00012,10.61056]
[1778845287837,26.43,80586.1,50.6,0.10762,0.00012,10.60961]
[1778845292872,26.43,80585.88,50.6,0.1076,0.00012,10.60625]
[1778845298123,26.44,80586.8,50.6,0.10775,0.00012,10.61728]
[1778845303949,26.45,80584.97,50.6,0.1076,0.00012,10.60622]
[1778845309067,26.45,80584.99,50.6,0.10764,0.00012,10.60928]
[1778845309128,26.45,80584.99,50.6,0.10764,0.00012,10.60928]
[1778845313853,26.46,80592.43,50.6,0.1086,0.00012,10.67829]
[1778845314357,26.46,80592.43,50.6,0.1086,0.00012,10.67829]
[1778845319633,26.46,80595.06,50.6,0.10898,0.00012,10.70514]
[1778845325102,26.47,80593.45,50.6,0.10883,0.00012,10.69438]
[1778845330137,26.47,80596.42,50.6,0.10925,0.00012,10.72408]
[1778845335172,26.48,80597.24,50.6,0.10939,0.00012,10.7342]
[1778845340207,26.48,80599.48,50.6,0.1097,0.00012,10.75663]
[1778845345242,26.49,80600.17,50.6,0.10983,0.00012,10.76542]
[1778845350277,26.49,80600.7,50.6,0.10993,0.00012,10.77277]
[1778845355312,26.5,80605.91,50.6,0.11057,0.00012,10.81636]
[1778845356097,26.5,80605.91,50.6,0.11057,0.00012,10.81636]
[1778845359785,26.5,80615.15,50.6,0.11174,0.00013,10.8998]
[1778845362071,26.5,80626.55,50.6,0.11318,0.00013,11.00157]
[1778845370188,26.5,80624.5,50.6,0.11294,0.00013,10.98429]
[1778845375761,26.5,80623.83,50.6,0.11287,0.00013,10.97915]
[1778845375763,26.5,80623.83,50.6,0.11287,0.00013,10.97915]
[1778845381494,26.5,80623.84,50.6,0.11288,0.00013,10.97975]
[1778845386529,26.5,80624.4,50.6,0.11295,0.00013,10.98505]
[1778845391564,26.5,80626.11,50.6,0.11317,0.00013,11.00041]
[1778845396599,26.5,80627.93,50.6,0.1134,0.00013,11.01663]
[1778845401634,26.5,80626.71,50.6,0.11324,0.00013,11.00576]
[1778845406669,26.5,80633.12,50.6,0.11406,0.00013,11.06275]
[1778845411705,26.5,80634.8,50.6,0.11422,0.00013,11.07208]
[1778845413260,26.5,80634.8,50.6,0.11422,0.00013,11.07208]
[1778845413264,26.5,80634.8,50.6,0.11422,0.00013,11.07208]
[1778845413310,26.5,80634.99,50.6,0.11424,0.00013,11.07358]
[1778845415144,26.5,80635.51,50.6,0.1143,0.00013,11.07821]
[1778845415194,26.5,80635.36,50.6,0.11428,0.00013,11.07628]
[1778845417389,26.5,80634.14,50.6,0.11411,0.00013,11.06481]
[1778845417392,26.5,80634.14,50.6,0.11411,0.00013,11.06481]
[1778845417395,26.5,80632.32,50.6,0.11388,0.00013,11.04845]
[1778845422782,26.5,80631.89,50.6,0.11379,0.00013,11.0419]
[1778845425647,26.5,80631.89,50.6,0.11379,0.00013,11.0419]
[1778845425695,26.49,80631.89,50.6,0.11376,0.00013,11.04026]
[1778845430838,26.49,80631.1,50.6,0.11366,0.00013,11.03297]
[1778845433904,26.49,80631.37,50.6,0.11369,0.00013,11.03529]
[1778845434003,26.49,80631.33,50.6,0.11369,0.00013,11.03489]
[1778845436428,26.49,80631.3,50.6,0.11367,0.00013,11.03408]
[1778845441915,26.49,80623.07,50.6,0.11259,0.00013,10.9574]
[1778845446806,26.48,80615.4,50.6,0.11161,0.00013,10.88817]
[1778845448355,26.48,80615.4,50.6,0.1116,0.00013,10.8875]
[1778845454003,26.48,80617.07,50.6,0.11177,0.00013,10.89997]
[1778845459039,26.48,80617.23,50.6,0.11177,0.00013,10.89959]
[1778845464074,26.47,80620.8,50.6,0.11219,0.00013,10.92936]
[1778845468220,26.47,80626.86,50.6,0.11293,0.00013,10.98201]
[1778845468298,26.47,80625.75,50.6,0.11278,0.00013,10.97115]
[1778845470081,26.47,80625.77,50.6,0.11278,0.00013,10.97132]
[1778845475151,26.47,80634.5,50.6,0.11384,0.00013,11.04362]
[1778845479331,26.47,80634.27,50.6,0.1138,0.00013,11.04133]
[1778845479333,26.47,80634.27,50.6,0.1138,0.00013,11.04133]
[1778845485223,26.47,80634.57,50.6,0.11382,0.00013,11.0428]
[1778845490258,26.46,80635.88,50.6,0.11398,0.00013,11.05343]
[1778845495293,26.46,80635.83,50.6,0.11395,0.00013,11.05189]
[1778845500328,26.46,80634.25,50.6,0.11374,0.00013,11.03673]
[1778845505363,26.46,80632.1,50.6,0.11345,0.00013,11.01666]
[1778845510398,26.46,80634.59,50.6,0.11375,0.00013,11.03796]
[1778845514873,26.46,80641.05,50.6,0.11457,0.00013,11.09495]
[1778845520368,26.45,80647.99,50.6,0.11543,0.00013,11.15543]
[1778845525503,26.45,80643.36,50.6,0.11481,0.00013,11.11214]
[1778845530541,26.45,80643.31,50.6,0.11479,0.00013,11.11048]
[1778845535576,26.45,80644.16,50.6,0.11483,0.00013,11.11167]
[1778845535815,26.45,80644.16,50.6,0.11483,0.00013,11.11167]
[1778845541618,26.45,80647.97,50.6,0.11531,0.00013,11.14507]
[1778845542629,26.45,80647.97,50.6,0.11531,0.00013,11.14507]
[1778845545936,26.45,80649.95,50.6,0.11557,0.00013,11.163]
[1778845551688,26.45,80656.38,50.6,0.1164,0.00013,11.2205]
[1778845556723,26.45,80653.22,50.6,0.11598,0.00013,11.19188]
[1778845556837,26.45,80653.22,50.6,0.11598,0.00013,11.19188]
[1778845562765,26.45,80654.35,50.6,0.11614,0.00013,11.2027]
[1778845567800,26.45,80657.37,50.6,0.11654,0.00013,11.23031]
[1778845567848,26.45,80657.37,50.6,0.11654,0.00013,11.23031]
[1778845573843,26.45,80658.73,50.6,0.11671,0.00013,11.2422]
[1778845578878,26.45,80658.43,50.6,0.11667,0.00013,11.23926]
[1778845582419,26.45,80658.26,50.6,0.11664,0.00013,11.23765]
[1778845587943,26.44,80658.83,50.6,0.11669,0.00013,11.24108]
[1778845592978,26.44,80658.64,50.6,0.1166,0.00013,11.23259]
[1778845598013,26.44,80665.09,50.6,0.11741,0.00013,11.28877]
[1778845603049,26.44,80663.63,50.6,0.11719,0.00013,11.27373]
[1778845605106,26.44,80664.43,50.6,0.11729,0.00013,11.28055]
[1778845605110,26.44,80664.43,50.6,0.11729,0.00013,11.28055]
[1778845609162,26.43,80666.13,50.6,0.11751,0.00013,11.29563]
[1778845614368,26.44,80667.63,50.6,0.11771,0.00013,11.30964]
[1778845614387,26.44,80667.63,50.6,0.11771,0.00013,11.30964]
[1778845614411,26.44,80667.88,50.6,0.11774,0.00013,11.31199]
[1778845619535,26.44,80666.74,50.6,0.1176,0.00013,11.30232]
[1778845625204,26.44,80666.74,50.6,0.11762,0.00013,11.30344]
[1778845625905,26.44,80666.74,50.6,0.11762,0.00013,11.30344]
[1778845626739,26.44,80666.74,50.6,0.11762,0.00013,11.30344]
[1778845627511,26.44,80666.46,50.6,0.11759,0.00013,11.30126]
[1778845631518,26.44,80667.52,50.6,0.11774,0.00013,11.31132]
[1778845632416,26.44,80666.99,50.6,0.11767,0.00013,11.30688]
[1778845635906,26.44,80666.73,50.6,0.11764,0.00013,11.30487]
[1778845638775,26.44,80667.86,50.6,0.1178,0.00013,11.31551]
[1778845638923,26.44,80668.27,50.6,0.11785,0.00013,11.3195]
[1778845643425,26.44,80674.86,50.6,0.11872,0.00013,11.37914]
[1778845650351,26.44,80673.75,50.6,0.11858,0.00013,11.36945]
[1778845655416,26.44,80675.5,50.6,0.11877,0.00013,11.38034]
[1778845657814,26.44,80674.38,50.6,0.11862,0.00013,11.37028]
[1778845657820,26.44,80674.38,50.6,0.11862,0.00013,11.37028]
[1778845660653,26.44,80674.53,50.6,0.11864,0.00013,11.37168]
[1778845664779,26.44,80674.32,50.6,0.11861,0.00013,11.36984]
[1778845665148,26.44,80674.4,50.6,0.11863,0.00013,11.37056]
[1778845668379,26.44,80676.43,50.6,0.11889,0.00013,11.38876]
[1778845673834,26.44,80676.41,50.6,0.11888,0.00013,11.38831]
[1778845676294,26.44,80681.32,50.6,0.11952,0.00013,11.43226]
[1778845681546,26.44,80682.07,50.6,0.11961,0.00013,11.43831]
[1778845685878,26.44,80686.61,50.6,0.1202,0.00013,11.47859]
[1778845691673,26.44,80684.53,50.6,0.11991,0.00013,11.45859]
[1778845696708,26.44,80682.6,50.6,0.11964,0.00013,11.44027]
[1778845701331,26.44,80685.62,50.6,0.12003,0.00013,11.46678]
[1778845706778,26.43,80687.4,50.6,0.12024,0.00013,11.48163]
[1778845708822,26.43,80686.77,50.6,0.12016,0.00013,11.47571]
[1778845713687,26.43,80685.99,50.6,0.12004,0.00013,11.46802]
[1778845718862,26.43,80685.69,50.6,0.11994,0.00013,11.45851]
[1778845720273,26.43,80685.8,50.6,0.11995,0.00013,11.45931]
[1778845724904,26.43,80699.1,50.6,0.1217,0.00013,11.57861]
[1778845729939,26.42,80702.44,50.6,0.12211,0.00013,11.60691]
[1778845734974,26.42,80703.16,50.6,0.12218,0.00013,11.61167]
[1778845740017,26.42,80702.13,50.6,0.12202,0.00013,11.60064]
[1778845743921,26.42,80695.2,50.6,0.12108,0.00013,11.53689]
[1778845743948,26.42,80695.2,50.6,0.12108,0.00013,11.53689]
[1778845744670,26.42,80695.2,50.6,0.12108,0.00013,11.53667]
[1778845745614,26.42,80691.3,50.6,0.12056,0.00013,11.5012]
[1778845748348,26.42,80687.52,50.6,0.12005,0.00013,11.46675]
[1778845751780,26.42,80688.13,50.6,0.12013,0.00013,11.47201]
[1778845757949,26.41,80685.85,50.6,0.11982,0.00013,11.45048]
[1778845758398,26.41,80685.74,50.6,0.1198,0.00013,11.44927]
[1778845765189,26.41,80684.54,50.6,0.11963,0.00013,11.43774]
[1778845770224,26.41,80683.33,50.6,0.11946,0.00013,11.42633]
[1778845772415,26.41,80683.36,50.6,0.11942,0.00013,11.42131]
[1778845780550,26.41,80683.37,50.6,0.11942,0.00013,11.42103]
[1778845784645,26.41,80683.48,50.6,0.11942,0.00013,11.42146]
[1778845785294,26.41,80683.48,50.6,0.11942,0.00013,11.42106]
[1778845787344,26.41,80664.99,50.6,0.117,0.00013,11.25451]
[1778845792246,26.41,80661.19,50.6,0.11652,0.00013,11.22104]
[1778845792600,26.41,80661.19,50.6,0.11652,0.00013,11.22104]
[1778845797790,26.41,80661.36,50.6,0.11655,0.00013,11.22364]
[1778845799764,26.41,80661.4,50.6,0.11657,0.00013,11.22445]
[1778845805176,26.42,80661.52,50.6,0.1166,0.00013,11.22667]
[1778845806563,26.42,80666.49,50.6,0.11725,0.00013,11.27183]
[1778845812522,26.42,80661.76,50.6,0.11666,0.00013,11.23061]
[1778845817557,26.42,80660.2,50.6,0.11647,0.00013,11.21772]
[1778845818329,26.42,80660.2,50.6,0.11647,0.00013,11.21772]
[1778845818657,26.42,80660.2,50.6,0.11647,0.00013,11.21772]
[1778845819621,26.42,80659.85,50.6,0.11643,0.00013,11.21508]
[1778845825613,26.42,80659.76,50.6,0.11644,0.00013,11.21583]
[1778845830648,26.43,80661.44,50.6,0.11668,0.00013,11.23245]
[1778845833742,26.43,80663.41,50.6,0.1169,0.00013,11.24542]
[1778845835880,26.43,80663.29,50.6,0.11689,0.00013,11.24475]
[1778845836480,26.43,80663.29,50.6,0.11689,0.00013,11.24496]
[1778845841552,26.43,80670.53,50.6,0.11785,0.00013,11.31082]
[1778845843370,26.43,80670.61,50.6,0.11786,0.00013,11.31162]
[1778845845326,26.43,80671.72,50.6,0.11801,0.00013,11.32185]
[1778845850788,26.43,80673.19,50.6,0.1182,0.00013,11.33541]
[1778845851235,26.43,80673.19,50.6,0.1182,0.00013,11.33541]
[1778845852644,26.43,80678.38,50.6,0.11888,0.00013,11.38222]
[1778845853247,26.43,80680.28,50.6,0.11913,0.00013,11.39933]
[1778845853252,26.43,80680.28,50.6,0.11913,0.00013,11.39933]
[1778845853685,26.43,80680.28,50.6,0.11913,0.00013,11.39933]
[1778845854572,26.43,80684.05,50.6,0.11963,0.00013,11.4333]
[1778845856743,26.43,80689.67,50.6,0.12037,0.00013,11.48379]
[1778845860750,26.43,80689.42,50.6,0.12032,0.00013,11.48084]
[1778845862862,26.43,80689.91,50.6,0.12038,0.00013,11.48493]
[1778845867907,26.43,80696.69,50.6,0.12127,0.00013,11.54507]
[1778845872942,26.42,80698.29,50.6,0.12146,0.00013,11.55832]
[1778845877977,26.42,80695.17,50.6,0.12103,0.00013,11.52881]
[1778845878461,26.42,80695.17,50.6,0.12103,0.00013,11.52881]
[1778845884021,26.42,80695.33,50.6,0.12103,0.00013,11.52906]
[1778845889056,26.42,80695.58,50.6,0.12105,0.00013,11.53038]
[1778845892376,26.42,80696.05,50.6,0.12106,0.00013,11.52887]
[1778845898119,26.42,80696.58,50.6,0.12111,0.00013,11.53258]
[1778845902880,26.41,80697.14,50.6,0.12118,0.00013,11.53692]
[1778845902902,26.41,80697.14,50.6,0.12118,0.00013,11.53692]
[1778845905991,26.41,80697.08,50.6,0.12116,0.00013,11.53584]
[1778845909182,26.41,80697.56,50.6,0.12122,0.00013,11.53967]
[1778845909191,26.41,80697.56,50.6,0.12122,0.00013,11.53967]
[1778845912109,26.41,80696.99,50.6,0.12114,0.00013,11.53415]
[1778845914395,26.41,80697.79,50.6,0.12123,0.00013,11.54071]
[1778845914753,26.41,80697.79,50.6,0.12123,0.00013,11.54071]
[1778845915219,26.41,80696.56,50.6,0.12107,0.00013,11.52941]
[1778845920808,26.41,80687.74,50.6,0.11989,0.00013,11.44914]
[1778845921842,26.41,80688.08,50.6,0.11993,0.00013,11.45212]
[1778845926360,26.41,80686.3,50.6,0.11969,0.00013,11.43587]
[1778845930352,26.41,80682.73,50.6,0.11922,0.00013,11.4035]
[1778845935489,26.41,80683.0,50.6,0.11926,0.00013,11.40587]
[1778845939598,26.41,80684.39,50.6,0.11944,0.00013,11.41832]
[1778845939952,26.41,80684.39,50.6,0.11944,0.00013,11.41832]
[1778845940150,26.41,80684.39,50.6,0.11944,0.00013,11.41832]
[1778845940435,26.41,80684.22,50.6,0.11941,0.00013,11.41664]
[1778845941221,26.41,80684.22,50.6,0.11941,0.00013,11.41664]
[1778845943179,26.41,80684.21,50.6,0.11941,0.00013,11.41649]
[1778845948470,26.41,80683.95,50.6,0.11937,0.00013,11.41374]
[1778845953507,26.41,80683.1,50.6,0.11921,0.00013,11.40062]
[1778845954342,26.41,80683.1,50.6,0.11921,0.00013,11.40062]
[1778845960556,26.41,80685.07,50.6,0.11946,0.00013,11.41786]
[1778845965593,26.41,80684.71,50.6,0.11941,0.00013,11.41418]
[1778845967387,26.41,80684.61,50.6,0.11939,0.00013,11.41319]
[1778845972645,26.4,80683.4,50.6,0.11923,0.00013,11.40182]
[1778845976859,26.4,80682.76,50.6,0.11914,0.00013,11.39582]
[1778845982715,26.4,80668.68,50.6,0.1173,0.00013,11.26883]
[1778845987750,26.41,80669.17,50.6,0.11737,0.00013,11.27375]
[1778845990278,26.41,80668.58,50.6,0.11729,0.00013,11.26854]
[1778845996121,26.41,80668.5,50.6,0.11729,0.00013,11.26856]
[1778845996614,26.41,80667.79,50.6,0.1172,0.00013,11.26227]
[1778845996625,26.41,80667.79,50.6,0.1172,0.00013,11.26227]
[1778845996629,26.41,80667.79,50.6,0.1172,0.00013,11.26227]
[1778845996639,26.41,80667.79,50.6,0.1172,0.00013,11.26227]
[1778845998827,26.41,80643.78,50.6,0.11411,0.00013,11.0472]
[1778845999301,26.41,80643.78,50.6,0.11411,0.00013,11.0472]
[1778846000663,26.41,80641.53,50.6,0.11383,0.00013,11.02785]
[1778846003040,26.41,80641.68,50.6,0.11387,0.00013,11.03011]
[1778846008897,26.42,80646.02,50.6,0.11447,0.00013,11.07203]
[1778846010211,26.42,80646.02,50.6,0.11447,0.00013,11.07203]
[1778846017992,26.42,80653.26,50.6,0.11539,0.00013,11.13463]
[1778846020336,26.42,80659.7,50.6,0.11624,0.00013,11.19341]
[1778846022117,26.42,80659.73,50.6,0.11625,0.00013,11.19396]
[1778846023782,26.42,80659.07,50.6,0.11617,0.00013,11.18862]
[1778846026366,26.42,80660.41,50.6,0.11635,0.00013,11.20123]
[1778846026604,26.42,80660.41,50.6,0.11635,0.00013,11.20123]
[1778846032060,26.43,80663.95,50.6,0.11684,0.00013,11.23482]
[1778846037095,26.43,80663.21,50.6,0.11676,0.00013,11.22937]
[1778846040435,26.43,80662.25,50.6,0.11665,0.00013,11.22151]
[1778846044027,26.43,80663.03,50.6,0.11675,0.00013,11.22903]
[1778846045877,26.43,80663.06,50.6,0.11677,0.00013,11.23007]
[1778846051193,26.43,80668.38,50.6,0.11748,0.00013,11.27925]
[1778846054355,26.43,80669.87,50.6,0.11768,0.00013,11.29293]
[1778846059326,26.44,80672.89,50.6,0.11808,0.00013,11.3205]
[1778846065291,26.44,80673.99,50.6,0.11823,0.00013,11.33069]
[1778846070327,26.44,80674.26,50.6,0.11826,0.00013,11.33308]
[1778846076369,26.44,80674.13,50.6,0.1182,0.00013,11.32663]
[1778846079034,26.44,80674.09,50.6,0.11819,0.00013,11.32626]
[1778846084425,26.44,80668.86,50.6,0.11751,0.00013,11.27944]
[1778846089460,26.44,80671.54,50.6,0.11787,0.00013,11.30394]
[1778846094495,26.44,80672.98,50.6,0.11806,0.00013,11.31715]
[1778846099530,26.44,80673.63,50.6,0.11815,0.00013,11.32328]
[1778846104565,26.44,80673.43,50.6,0.11813,0.00013,11.32177]
[1778846109601,26.44,80674.84,50.6,0.11832,0.00013,11.33479]
[1778846114637,26.44,80672.73,50.6,0.11805,0.00013,11.31616]
[1778846116731,26.44,80669.92,50.6,0.11768,0.00013,11.29096]
[1778846117851,26.44,80666.21,50.6,0.1172,0.00013,11.25771]
[1778846118839,26.44,80660.43,50.6,0.11645,0.00013,11.20595]
[1778846119296,26.44,80660.43,50.6,0.11645,0.00013,11.20595]
[1778846124775,26.44,80658.72,50.6,0.11625,0.00013,11.19207]
[1778846130749,26.45,80652.94,50.6,0.11554,0.00013,11.14235]
[1778846132694,26.45,80652.76,50.6,0.11547,0.00013,11.1359]
[1778846133315,26.45,80652.76,50.6,0.11547,0.00013,11.1359]
[1778846133347,26.45,80652.76,50.6,0.11547,0.00013,11.1359]
[1778846133446,26.45,80646.32,50.6,0.11466,0.00013,11.07906]
[1778846133866,26.45,80646.32,50.6,0.11466,0.00013,11.07906]
[1778846134009,26.45,80646.32,50.6,0.11466,0.00013,11.07906]
[1778846134151,26.45,80646.32,50.6,0.11466,0.00013,11.07906]
[1778846134679,26.45,80638.08,50.6,0.11362,0.00013,11.00601]
[1778846135501,26.45,80632.9,50.6,0.11297,0.00013,10.96044]
[1778846141826,26.46,80626.32,50.6,0.11219,0.00013,10.90597]
[1778846142937,26.46,80626.32,50.6,0.11219,0.00013,10.90597]
[1778846143038,26.46,80626.01,50.6,0.11218,0.00013,10.90459]
[1778846147921,26.46,80625.78,50.6,0.11216,0.00013,10.90331]
[1778846147951,26.46,80625.78,50.6,0.11216,0.00013,10.90331]
[1778846147969,26.46,80625.78,50.6,0.11216,0.00013,10.90331]
[1778846150159,26.46,80611.92,50.6,0.11043,0.00012,10.78082]
[1778846153923,26.46,80601.44,50.6,0.10915,0.00012,10.68949]
[1778846159896,26.47,80597.36,50.6,0.10867,0.00012,10.65533]
[1778846166067,26.47,80592.73,50.6,0.10814,0.00012,10.6174]
[1778846170782,26.47,80587.34,50.6,0.10751,0.00012,10.57222]
[1778846176069,26.48,80586.13,50.6,0.10741,0.00012,10.56454]
[1778846178931,26.48,80586.14,50.6,0.10742,0.00012,10.5657]
[1778846182382,26.48,80591.12,50.6,0.10806,0.00012,10.61135]
[1778846182690,26.48,80591.64,50.6,0.10813,0.00012,10.61657]
[1778846183312,26.48,80591.64,50.6,0.10813,0.00012,10.61657]
[1778846193188,26.5,80591.54,50.6,0.10818,0.00012,10.61785]
[1778846198223,26.5,80593.56,50.6,0.10847,0.00012,10.6391]
[1778846203258,26.51,80594.2,50.6,0.1086,0.00012,10.64813]
[1778846208293,26.51,80594.21,50.6,0.10865,0.00012,10.65161]
[1778846213328,26.52,80594.96,50.6,0.10879,0.00012,10.66158]
[1778846213524,26.52,80594.96,50.6,0.10879,0.00012,10.66158]
[1778846214769,26.52,80595.11,50.6,0.10882,0.00012,10.66342]
[1778846216519,26.52,80595.36,50.6,0.10885,0.00012,10.66613]
[1778846217127,26.52,80595.62,50.6,0.10889,0.00012,10.66893]
[1778846222392,26.53,80602.22,50.6,0.10976,0.00012,10.73059]
[1778846227427,26.53,80605.39,50.6,0.11019,0.00012,10.76132]
[1778846232462,26.53,80611.04,50.6,0.11093,0.00012,10.81361]
[1778846237497,26.54,80611.5,50.6,0.11101,0.00012,10.81934]
[1778846242532,26.54,80611.74,50.6,0.11106,0.00012,10.82303]
[1778846247567,26.54,80612.49,50.6,0.11118,0.00012,10.83106]
[1778846252602,26.54,80614.03,50.6,0.11134,0.00013,10.84064]
[1778846257637,26.54,80614.36,50.6,0.11139,0.00013,10.84452]
[1778846264686,26.55,80615.87,50.6,0.1116,0.00013,10.85897]
[1778846269721,26.55,80617.94,50.6,0.11187,0.00013,10.87796]
[1778846274757,26.55,80616.82,50.6,0.11174,0.00013,10.8686]
[1778846279792,26.55,80616.13,50.6,0.11166,0.00013,10.86311]
[1778846284827,26.55,80624.28,50.6,0.11269,0.00013,10.93568]
[1778846289871,26.55,80625.79,50.6,0.11287,0.00013,10.94891]
[1778846294908,26.55,80625.26,50.6,0.11281,0.00013,10.94404]
[1778846299943,26.55,80624.12,50.6,0.11266,0.00013,10.93406]
[1778846304978,26.55,80623.0,50.6,0.11252,0.00013,10.92426]
[1778846308274,26.55,80622.37,50.6,0.11245,0.00013,10.91874]
[1778846308275,26.55,80622.37,50.6,0.11245,0.00013,10.91874]
[1778846314287,26.55,80617.8,50.6,0.11183,0.00013,10.87356]
[1778846318468,26.55,80619.34,50.6,0.11203,0.00013,10.88757]
[1778846324114,26.55,80616.8,50.6,0.11173,0.00013,10.86586]
[1778846329149,26.55,80618.92,50.6,0.112,0.00013,10.8852]
[1778846335191,26.55,80618.48,50.6,0.11195,0.00013,10.88192]
[1778846337618,26.55,80618.39,50.6,0.11194,0.00013,10.88121]
[1778846341717,26.56,80617.94,50.6,0.11189,0.00013,10.87758]
[1778846341896,26.56,80617.94,50.6,0.11189,0.00013,10.87758]
[1778846342299,26.56,80617.94,50.6,0.11189,0.00013,10.87758]
[1778846348244,26.56,80611.54,50.6,0.1111,0.00012,10.82163]
[1778846353055,26.56,80613.43,50.6,0.11135,0.00012,10.83905]
[1778846358352,26.56,80617.07,50.6,0.11181,0.00013,10.87178]
[1778846360310,26.56,80619.31,50.6,0.11209,0.00013,10.89168]
[1778846365401,26.56,80618.6,50.6,0.11201,0.00013,10.88562]
[1778846370436,26.56,80618.43,50.6,0.11199,0.00013,10.88433]
[1778846375471,26.56,80617.74,50.6,0.11186,0.00013,10.87334]
[1778846375686,26.56,80617.74,50.6,0.11186,0.00013,10.87334]
[1778846381513,26.56,80617.51,50.6,0.11184,0.00013,10.87174]
[1778846387555,26.56,80617.6,50.6,0.11186,0.00013,10.87305]
[1778846392590,26.56,80617.73,50.6,0.11188,0.00013,10.8746]
[1778846397625,26.56,80616.64,50.6,0.11175,0.00013,10.86532]
[1778846400536,26.56,80616.68,50.6,0.11175,0.00013,10.86575]
[1778846402666,26.56,80601.17,50.6,0.10983,0.00012,10.72923]
[1778846403657,26.56,80601.17,50.6,0.10983,0.00012,10.72923]
[1778846404183,26.56,80603.36,50.6,0.1101,0.00012,10.74881]
[1778846409716,26.57,80606.72,50.6,0.11054,0.00012,10.78]
[1778846411910,26.57,80606.53,50.6,0.11052,0.00012,10.77856]
[1778846417772,26.57,80611.59,50.6,0.11118,0.00012,10.8248]
[1778846422807,26.57,80613.17,50.6,0.11138,0.00012,10.83949]
[1778846427842,26.57,80613.23,50.6,0.1114,0.00012,10.84063]
[1778846433885,26.57,80615.13,50.6,0.1116,0.00013,10.85287]
[1778846434747,26.57,80615.13,50.6,0.1116,0.00013,10.85287]
[1778846438925,26.57,80615.82,50.6,0.11169,0.00013,10.85928]
[1778846444962,26.58,80619.92,50.6,0.11224,0.00013,10.89776]
[1778846449997,26.58,80623.04,50.6,0.11266,0.00013,10.92713]
[1778846450767,26.58,80623.04,50.6,0.11266,0.00013,10.92713]
[1778846456039,26.58,80623.59,50.6,0.11275,0.00013,10.93391]
[1778846461546,26.58,80630.54,50.6,0.11365,0.00013,10.99664]
[1778846465747,26.59,80631.16,50.6,0.11374,0.00013,11.0031]
[1778846465750,26.59,80631.16,50.6,0.11374,0.00013,11.0031]
[1778846465815,26.59,80630.76,50.6,0.11369,0.00013,11.00004]
[1778846469014,26.59,80617.58,50.6,0.11203,0.00013,10.88325]
[1778846476861,26.59,80614.41,50.6,0.11164,0.00013,10.85571]
[1778846477113,26.59,80614.41,50.6,0.11164,0.00013,10.85571]
[1778846477888,26.59,80614.05,50.6,0.1116,0.00013,10.85271]
[1778846478235,26.59,80614.05,50.6,0.1116,0.00013,10.85271]
[1778846479541,26.59,80609.22,50.6,0.111,0.00012,10.81]
[1778846479687,26.59,80609.22,50.6,0.111,0.00012,10.81]
[1778846481910,26.59,80595.69,50.6,0.10932,0.00012,10.69099]
[1778846490269,26.59,80595.73,50.6,0.10935,0.00012,10.69277]
[1778846490269,26.59,80595.73,50.6,0.10935,0.00012,10.69277]
[1778846491952,26.59,80595.22,50.6,0.10925,0.00012,10.68353]
[1778846491993,26.59,80595.22,50.6,0.10925,0.00012,10.68353]
[1778846497330,26.59,80590.18,50.6,0.10866,0.00012,10.6417]
[1778846502365,26.6,80591.76,50.6,0.10889,0.00012,10.65815]
[1778846507400,26.6,80596.82,50.6,0.10954,0.00012,10.70451]
[1778846509233,26.6,80595.42,50.6,0.10937,0.00012,10.69258]
[1778846513197,26.61,80590.22,50.6,0.10876,0.00012,10.64863]
[1778846513245,26.61,80590.22,50.6,0.10876,0.00012,10.64863]
[1778846514777,26.61,80585.98,50.6,0.10825,0.00012,10.61191]
[1778846514804,26.61,80585.98,50.6,0.10825,0.00012,10.61191]
[1778846520125,26.61,80579.06,50.6,0.10744,0.00012,10.55403]
[1778846522636,26.61,80565.54,50.6,0.10583,0.00012,10.43755]
[1778846528330,26.62,80563.33,50.6,0.10561,0.00012,10.4217]
[1778846528451,26.62,80563.33,50.6,0.10561,0.00012,10.4217]
[1778846531568,26.62,80549.53,50.6,0.104,0.00012,10.3048]
[1778846533244,26.62,80549.32,50.6,0.10399,0.00012,10.30382]
[1778846533729,26.63,80539.17,50.6,0.1028,0.00012,10.21683]
[1778846534466,26.63,80539.17,50.6,0.1028,0.00012,10.21683]
[1778846534589,26.63,80527.27,50.6,0.10141,0.00012,10.11518]
[1778846539624,26.64,80521.48,50.6,0.10082,0.00012,10.0713]
[1778846544776,26.64,80529.95,50.6,0.10187,0.00012,10.1489]
[1778846550597,26.66,80526.89,50.6,0.10161,0.00012,10.12912]
[1778846550619,26.66,80526.89,50.6,0.10161,0.00012,10.12912]
[1778846555736,26.67,80527.66,50.6,0.10174,0.00012,10.13721]
[1778846560771,26.67,80527.32,50.6,0.10178,0.00012,10.13976]
[1778846564512,26.68,80526.14,50.6,0.10169,0.00012,10.13294]
[1778846569838,26.69,80526.22,50.6,0.1018,0.00012,10.14108]
[1778846572768,26.7,80518.8,50.6,0.10097,0.00012,10.07992]
[1778846577896,26.71,80516.24,50.6,0.10076,0.00012,10.06405]
[1778846582943,26.72,80507.96,50.6,0.09988,0.00012,9.99932]
[1778846584237,26.74,80503.64,50.6,0.09956,0.00011,9.97544]
[1778846588864,26.8,80513.74,50.6,0.10131,0.00012,10.10399]
[1778846594071,26.81,80521.43,50.6,0.10228,0.00012,10.17502]
[1778846600050,26.82,80521.09,50.6,0.10232,0.00012,10.17833]
[1778846605085,26.83,80519.62,50.6,0.10222,0.00012,10.17089]
[1778846609072,26.84,80520.46,50.6,0.10236,0.00012,10.18119]
[1778846614148,26.85,80518.88,50.6,0.10222,0.00012,10.16884]
[1778846618123,26.85,80522.3,50.6,0.10268,0.00012,10.2022]
[1778846623961,26.86,80530.75,50.6,0.10373,0.00012,10.27902]
[1778846629257,26.87,80527.83,50.6,0.10346,0.00012,10.25914]
[1778846634611,26.87,80531.84,50.6,0.10397,0.00012,10.29667]
[1778846638733,26.88,80531.62,50.6,0.10397,0.00012,10.29627]
[1778846644362,26.89,80533.24,50.6,0.10425,0.00012,10.31659]
[1778846649404,26.89,80530.71,50.6,0.10399,0.00012,10.29815]
[1778846651491,26.89,80533.02,50.6,0.10428,0.00012,10.31863]
[1778846651676,26.89,80533.02,50.6,0.10428,0.00012,10.31863]
[1778846653432,26.9,80523.02,50.6,0.10313,0.00012,10.23485]
[1778846658467,26.9,80521.51,50.6,0.10301,0.00012,10.22577]
[1778846663502,26.91,80513.32,50.6,0.10211,0.00012,10.15978]
[1778846668537,26.92,80519.41,50.6,0.10289,0.00012,10.21695]
[1778846673572,26.92,80520.22,50.6,0.103,0.00012,10.22301]
[1778846678607,26.93,80514.11,50.6,0.10235,0.00012,10.17534]
[1778846683265,26.94,80511.15,50.6,0.10206,0.00012,10.15389]
[1778846688678,26.95,80510.8,50.6,0.1021,0.00012,10.15687]
[1778846693713,26.95,80510.25,50.6,0.1021,0.00012,10.15719]
[1778846698748,26.96,80510.93,50.6,0.10225,0.00012,10.16789]
[1778846703783,26.97,80509.74,50.6,0.10218,0.00012,10.16254]
[1778846704692,26.97,80509.74,50.6,0.10218,0.00012,10.16254]
[1778846704699,26.97,80509.74,50.6,0.10218,0.00012,10.16254]
[1778846705425,26.97,80507.23,50.6,0.1019,0.00012,10.14215]
[1778846710832,26.98,80508.75,50.6,0.10216,0.00012,10.16108]
[1778846715867,26.99,80508.63,50.6,0.10221,0.00012,10.16487]
[1778846720902,27.0,80506.87,50.6,0.10207,0.00012,10.15462]
[1778846722916,27.0,80494.45,50.6,0.10067,0.00011,10.05119]
[1778846727951,27.01,80498.23,50.6,0.10118,0.00011,10.08867]
[1778846730587,27.01,80494.21,50.6,0.10075,0.00011,10.05674]
[1778846730972,27.01,80493.88,50.6,0.10072,0.00011,10.05504]
[1778846736017,27.03,80491.59,50.6,0.10055,0.00011,10.04024]
[1778846740815,27.03,80492.16,50.6,0.10065,0.00011,10.04769]
[1778846740821,27.03,80492.16,50.6,0.10065,0.00011,10.04769]
[1778846741044,27.04,80497.32,50.6,0.10125,0.00011,10.09203]
[1778846741802,27.04,80497.32,50.6,0.10125,0.00011,10.09203]
[1778846747224,27.1,80490.37,50.6,0.10096,0.00011,10.07002]
[1778846747250,27.1,80490.37,50.6,0.10096,0.00011,10.07002]
[1778846747306,27.11,80489.16,50.6,0.10099,0.00011,10.07171]
[1778846752318,27.16,80476.63,50.6,0.09993,0.00011,9.99303]
[1778846758165,27.22,80469.9,50.6,0.09971,0.00011,9.97639]
[1778846762929,27.25,80469.61,50.6,0.09986,0.00011,9.98745]
[1778846764207,27.26,80453.97,50.6,0.09822,0.00011,9.86523]
[1778846766330,27.27,80453.94,50.6,0.09833,0.00011,9.87285]
[1778846767720,27.3,80448.38,50.6,0.09793,0.00011,9.84259]
[1778846769244,27.33,80427.9,50.6,0.09591,0.00011,9.69071]
[1778846774531,27.33,80424.72,50.6,0.09562,0.00011,9.66876]
[1778846779335,27.34,80428.51,50.6,0.09611,0.00011,9.70608]
[1778846785357,27.35,80432.87,50.6,0.09667,0.00011,9.74799]
[1778846790393,27.36,80433.06,50.6,0.09676,0.00011,9.7545]
[1778846795428,27.37,80432.56,50.6,0.09673,0.00011,9.75023]
[1778846800463,27.38,80427.54,50.6,0.09624,0.00011,9.71385]
[1778846802571,27.38,80439.78,50.6,0.09762,0.00011,9.81692]
[1778846807607,27.39,80437.29,50.6,0.0974,0.00011,9.80059]
[1778846809277,27.39,80434.69,50.6,0.09712,0.00011,9.77994]
[1778846814509,27.4,80427.79,50.6,0.09643,0.00011,9.72769]
[1778846814819,27.4,80427.79,50.6,0.09643,0.00011,9.72769]
[1778846817757,27.4,80417.3,50.6,0.09534,0.00011,9.64542]
[1778846822780,27.41,80407.35,50.6,0.09432,0.00011,9.56834]
[1778846828597,27.52,80405.46,50.6,0.09504,0.00011,9.62191]
[1778846835721,27.65,80394.25,50.6,0.0949,0.00011,9.60997]
[1778846840756,27.75,80389.61,50.6,0.09521,0.00011,9.63263]
[1778846845791,27.83,80390.23,50.6,0.0959,0.00011,9.6841]
[1778846850826,27.89,80390.69,50.6,0.09642,0.00011,9.72243]
[1778846855861,27.9,80406.95,50.6,0.09819,0.00011,9.85314]
[1778846860898,27.9,80400.03,50.6,0.09748,0.00011,9.80017]
[1778846865933,27.91,80403.57,50.6,0.09791,0.00011,9.83218]
[1778846870968,27.91,80408.66,50.6,0.0985,0.00011,9.87639]
[1778846876007,27.92,80406.77,50.6,0.09833,0.00011,9.86386]
[1778846881039,27.92,80405.83,50.6,0.09827,0.00011,9.85904]
[1778846886075,27.93,80406.29,50.6,0.09836,0.00011,9.86558]
[1778846886936,27.93,80406.29,50.6,0.09836,0.00011,9.86558]
[1778846891712,27.93,80405.96,50.6,0.09836,0.00011,9.86568]
[1778846892685,27.93,80402.33,50.6,0.09797,0.00011,9.83671]
[1778846893445,27.93,80400.69,50.6,0.0978,0.00011,9.82399]
[1778846899165,27.94,80392.19,50.6,0.09694,0.00011,9.75906]
[1778846904200,27.94,80392.12,50.6,0.09698,0.00011,9.76197]
[1778846909235,27.95,80396.04,50.6,0.09744,0.00011,9.797]
[1778846914271,27.95,80394.19,50.6,0.09724,0.00011,9.7801]
[1778846919897,27.96,80395.54,50.6,0.09742,0.00011,9.79364]
[1778846925230,27.96,80396.26,50.6,0.09754,0.00011,9.80256]
[1778846933630,27.97,80406.44,50.6,0.0987,0.00011,9.88841]
[1778846939448,27.98,80417.93,50.6,0.10002,0.00011,9.98641]
[1778846943929,27.98,80419.86,50.6,0.10024,0.00011,10.00321]
[1778846944702,27.98,80419.17,50.6,0.10018,0.00011,9.99825]
[1778846950524,27.98,80422.98,50.6,0.10062,0.00011,10.03117]
[1778846952184,27.98,80424.77,50.6,0.10083,0.00011,10.0464]
[1778846952267,27.98,80438.4,50.6,0.10235,0.00011,10.15827]
[1778846955563,27.98,80448.64,50.6,0.1035,0.00011,10.24261]
[1778846958584,27.98,80459.78,50.6,0.10477,0.00011,10.33443]
[1778846963619,27.98,80458.95,50.6,0.10466,0.00011,10.32669]
[1778846968654,27.98,80458.27,50.6,0.10457,0.00011,10.3204]
[1778846974025,27.98,80463.46,50.6,0.10511,0.00011,10.35761]
[1778846978724,27.98,80475.82,50.6,0.10651,0.00012,10.45867]
[1778846984300,27.98,80483.72,50.6,0.1074,0.00012,10.52305]
[1778846985535,27.97,80495.15,50.6,0.10873,0.00012,10.61757]
[1778846987023,27.97,80498.29,50.6,0.10909,0.00012,10.64335]
[1778846988610,27.97,80503.83,50.6,0.10973,0.00012,10.689]
[1778846989220,27.97,80503.83,50.6,0.10973,0.00012,10.689]
[1778846989371,27.97,80513.3,50.6,0.11085,0.00012,10.76827]
[1778846989433,27.97,80513.3,50.6,0.11085,0.00012,10.76827]
[1778846989925,27.97,80517.8,50.6,0.11138,0.00012,10.8059]
[1778846991508,27.97,80519.3,50.6,0.11156,0.00012,10.8185]
[1778846992331,27.97,80519.3,50.6,0.11156,0.00012,10.8185]
[1778846993232,27.97,80520.11,50.6,0.11165,0.00012,10.82485]
[1778846993803,27.97,80522.11,50.6,0.11188,0.00012,10.84142]
[1778846993818,27.97,80522.11,50.6,0.11188,0.00012,10.84142]
[1778846993882,27.97,80522.11,50.6,0.11188,0.00012,10.84142]
[1778846993958,27.97,80522.11,50.6,0.11188,0.00012,10.84142]
[1778846993994,27.97,80522.11,50.6,0.11188,0.00012,10.84142]
[1778846994189,27.97,80522.11,50.6,0.11188,0.00012,10.84142]
[1778846994219,27.97,80522.11,50.6,0.11188,0.00012,10.84142]
[1778846994288,27.97,80522.11,50.6,0.11188,0.00012,10.84142]
[1778846994241,27.97,80552.74,50.6,0.11558,0.00012,11.10011]
[1778846994493,27.97,80552.74,50.6,0.11558,0.00012,11.10011]
[1778846995064,27.97,80574.88,50.6,0.11831,0.00012,11.288]
[1778846995358,27.97,80574.88,50.6,0.11831,0.00012,11.288]
[1778846998759,27.97,80583.08,50.6,0.1193,0.00012,11.35553]
[1778847004999,27.96,80582.75,50.6,0.11917,0.00012,11.34704]
[1778847008305,27.93,80569.44,50.6,0.11733,0.00012,11.22124]
[1778847009832,27.93,80568.11,50.6,0.11716,0.00012,11.20917]
[1778847014984,27.93,80566.95,50.6,0.11695,0.00012,11.1952]
[1778847020021,27.92,80574.46,50.6,0.11781,0.00012,11.25408]
[1778847025056,27.91,80578.73,50.6,0.11827,0.00012,11.28578]
[1778847030091,27.9,80581.74,50.6,0.11857,0.00012,11.30665]
[1778847034396,27.9,80582.19,50.6,0.11854,0.00012,11.30244]
[1778847036365,27.89,80582.46,50.6,0.11855,0.00012,11.30287]
[1778847036842,27.89,80583.15,50.6,0.11862,0.00012,11.30784]
[1778847037406,27.89,80583.15,50.6,0.11862,0.00012,11.30784]
[1778847038345,27.89,80584.35,50.6,0.11875,0.00012,11.31716]
[1778847039902,27.89,80581.9,50.6,0.11842,0.00012,11.29433]
[1778847040629,27.88,80579.53,50.6,0.11811,0.00012,11.27318]
[1778847042582,27.88,80578.39,50.6,0.11794,0.00012,11.2617]
[1778847048217,27.87,80580.24,50.6,0.1181,0.00012,11.27236]
[1778847053252,27.87,80583.81,50.6,0.11848,0.00012,11.29867]
[1778847058287,27.86,80585.61,50.6,0.11864,0.00012,11.3098]
[1778847063322,27.85,80582.71,50.6,0.11822,0.00012,11.28067]
[1778847068362,27.84,80577.95,50.6,0.11756,0.00012,11.23592]
[1778847073397,27.84,80567.64,50.6,0.11623,0.00012,11.14427]
[1778847078432,27.83,80565.94,50.6,0.11598,0.00012,11.12664]
[1778847083467,27.83,80558.81,50.6,0.11506,0.00012,11.06281]
[1778847088513,27.82,80550.0,50.6,0.11395,0.00012,10.98568]
[1778847094508,27.82,80545.19,50.6,0.11328,0.00012,10.93708]
[1778847099579,27.81,80544.18,50.6,0.11312,0.00012,10.92602]
[1778847105486,27.81,80544.21,50.6,0.1131,0.00012,10.9242]
[1778847114753,27.8,80538.28,50.6,0.11233,0.00012,10.87053]
[1778847120729,27.8,80539.23,50.6,0.11241,0.00012,10.87615]
[1778847125764,27.8,80538.27,50.6,0.11227,0.00012,10.86626]
[1778847130751,27.8,80531.54,50.6,0.11144,0.00012,10.80805]
[1778847131533,27.79,80526.6,50.6,0.11085,0.00012,10.76604]
[1778847137850,27.79,80508.01,50.6,0.10863,0.00012,10.60863]
[1778847138890,27.79,80508.01,50.6,0.10863,0.00012,10.60863]
[1778847144899,27.79,80500.46,50.6,0.10774,0.00012,10.54522]
[1778847146800,27.79,80500.6,50.6,0.10776,0.00012,10.54649]
[1778847153963,27.79,80499.21,50.6,0.10757,0.00012,10.53039]
[1778847158997,27.8,80499.95,50.6,0.10766,0.00012,10.53702]
[1778847161598,27.8,80500.5,50.6,0.10772,0.00012,10.54178]
[1778847161810,27.8,80500.5,50.6,0.10772,0.00012,10.54178]
[1778847165767,27.8,80498.78,50.6,0.10753,0.00012,10.52762]
[1778847166046,27.8,80498.09,50.6,0.10745,0.00012,10.52191]
[1778847171081,27.79,80499.1,50.6,0.10754,0.00012,10.52861]
[1778847176117,27.79,80499.12,50.6,0.10752,0.00012,10.527]
[1778847181499,27.79,80498.76,50.6,0.10746,0.00012,10.52261]
[1778847186703,27.78,80499.78,50.6,0.10755,0.00012,10.52905]
[1778847193470,27.78,80497.63,50.6,0.10726,0.00012,10.50854]
[1778847201927,27.77,80502.15,50.6,0.10774,0.00012,10.54327]
[1778847207337,27.77,80501.71,50.6,0.10766,0.00012,10.53732]
[1778847212551,27.77,80508.2,50.6,0.10836,0.00012,10.5853]
[1778847218414,27.76,80504.58,50.6,0.10789,0.00012,10.55182]
[1778847220890,27.76,80503.71,50.6,0.10778,0.00012,10.54376]
[1778847226470,27.76,80503.23,50.6,0.10769,0.00012,10.53761]
[1778847231505,27.76,80503.63,50.6,0.10771,0.00012,10.5393]
[1778847236540,27.75,80503.39,50.6,0.10766,0.00012,10.53565]
[1778847241448,27.75,80503.26,50.6,0.10763,0.00012,10.5333]
[1778847245604,27.75,80482.69,50.6,0.10522,0.00012,10.35975]
[1778847247132,27.75,80475.26,50.3,0.10436,0.00011,10.29759]
[1778847249830,27.75,80466.83,50.1,0.10339,0.00011,10.22692]
[1778847252800,27.75,80466.38,49.7,0.10333,0.00011,10.22262]
[1778847258695,27.74,80461.92,49.7,0.10278,0.00011,10.18252]
[1778847264351,27.74,80453.97,49.7,0.10186,0.00011,10.11513]
[1778847264845,27.74,80453.97,49.7,0.10185,0.00011,10.11445]
[1778847265492,27.74,80442.37,49.7,0.10054,0.00011,10.01843]
[1778847265816,27.74,80442.37,49.7,0.10054,0.00011,10.01843]
[1778847266327,27.74,80442.37,49.7,0.10054,0.00011,10.01843]
[1778847267208,27.74,80433.34,49.7,0.09954,0.00011,9.94382]
[1778847267526,27.74,80433.34,49.7,0.09954,0.00011,9.94382]
[1778847267610,27.74,80425.65,49.7,0.09868,0.00011,9.88046]
[1778847268249,27.74,80425.65,49.7,0.09868,0.00011,9.88046]
[1778847268768,27.74,80422.32,49.7,0.09831,0.00011,9.85245]
[1778847268802,27.74,80418.03,49.7,0.09784,0.00011,9.81734]
[1778847271060,27.73,80419.27,49.7,0.09797,0.00011,9.82712]
[1778847273490,27.73,80419.05,49.7,0.0979,0.00011,9.8201]
[1778847278836,27.73,80421.59,49.7,0.09816,0.00011,9.83955]
[1778847283933,27.73,80420.56,49.7,0.09803,0.00011,9.8304]
[1778847284027,27.73,80417.95,49.7,0.09775,0.00011,9.80888]
[1778847285803,27.73,80413.67,49.7,0.09727,0.00011,9.77328]
[1778847285886,27.73,80411.79,49.7,0.09706,0.00011,9.75737]
[1778847290921,27.73,80413.29,49.7,0.09722,0.00011,9.76928]
[1778847295958,27.73,80415.12,49.7,0.09741,0.00011,9.78381]
[1778847300423,27.73,80414.03,49.7,0.09729,0.00011,9.77467]
[1778847300444,27.73,80414.03,49.7,0.09729,0.00011,9.77467]
[1778847300509,27.73,80409.67,49.7,0.09681,0.00011,9.739]
[1778847300841,27.73,80409.67,49.7,0.09681,0.00011,9.739]
[1778847300882,27.73,80409.67,49.7,0.09681,0.00011,9.739]
[1778847301603,27.73,80409.67,49.7,0.09681,0.00011,9.739]
[1778847301627,27.73,80396.04,49.7,0.09533,0.00011,9.62775]
[1778847302166,27.73,80396.04,49.7,0.09533,0.00011,9.62775]
[1778847302530,27.73,80396.04,49.7,0.09533,0.00011,9.62775]
[1778847303679,27.73,80387.59,49.7,0.09442,0.00011,9.55901]
[1778847305426,27.73,80395.78,49.7,0.0953,0.00011,9.62504]
[1778847311602,27.72,80393.24,49.7,0.095,0.00011,9.60237]
[1778847312029,27.72,80392.77,49.7,0.09494,0.00011,9.59787]
[1778847312631,27.72,80392.77,49.7,0.09494,0.00011,9.59787]
[1778847318830,27.72,80392.48,49.7,0.09488,0.00011,9.59373]
[1778847324157,27.71,80381.11,49.7,0.09364,0.00011,9.49984]
[1778847327328,27.71,80378.08,49.7,0.09331,0.00011,9.47487]
[1778847327769,27.71,80378.12,49.7,0.09332,0.00011,9.47503]
[1778847327776,27.71,80378.12,49.7,0.09332,0.00011,9.47503]
[1778847329129,27.71,80374.15,49.7,0.09289,0.00011,9.44285]
[1778847330618,27.71,80379.7,49.7,0.09348,0.00011,9.48741]
[1778847330632,27.71,80397.49,49.7,0.09538,0.00011,9.63113]
[1778847332331,27.71,80406.19,49.7,0.09627,0.00011,9.69687]
[1778847332397,27.71,80406.63,49.7,0.09632,0.00011,9.70037]
[1778847338255,27.72,80416.91,49.7,0.09747,0.00011,9.78625]
[1778847338802,27.72,80416.91,49.7,0.09747,0.00011,9.78625]
[1778847339262,27.72,80417.02,49.7,0.09748,0.00011,9.78749]
[1778847344552,27.71,80417.29,49.7,0.0975,0.00011,9.78888]
[1778847351347,27.71,80416.89,49.7,0.09744,0.00011,9.78416]
[1778847357002,27.71,80417.2,49.7,0.09746,0.00011,9.78589]
[1778847361299,27.71,80427.51,49.7,0.09858,0.00011,9.86955]
[1778847367316,27.71,80430.43,49.7,0.09888,0.00011,9.89154]
[1778847370602,27.71,80429.24,49.7,0.09873,0.00011,9.8809]
[1778847374526,27.7,80418.22,49.7,0.0975,0.00011,9.7891]
[1778847376538,27.7,80428.85,49.7,0.09867,0.00011,9.87587]
[1778847380937,27.7,80432.82,49.7,0.09909,0.00011,9.90728]
[1778847384442,27.7,80432.66,49.7,0.09906,0.00011,9.90496]
[1778847389629,27.69,80436.0,49.7,0.0994,0.00011,9.9302]
[1778847394664,27.69,80436.31,49.7,0.09936,0.00011,9.92583]
[1778847399699,27.69,80443.66,49.7,0.10015,0.00011,9.9844]
[1778847400434,27.69,80443.66,49.7,0.10015,0.00011,9.9844]
[1778847400706,27.69,80447.17,49.7,0.10054,0.00011,10.01293]
[1778847404734,27.69,80459.7,49.7,0.10195,0.00011,10.11649]
[1778847405634,27.69,80459.7,49.7,0.10195,0.00011,10.11649]
[1778847405742,27.69,80458.64,49.7,0.10183,0.00011,10.10756]
[1778847410776,27.68,80453.57,49.7,0.10121,0.00011,10.06248]
[1778847412544,27.68,80453.71,49.7,0.10122,0.00011,10.06301]
[1778847412790,27.68,80456.74,49.7,0.10155,0.00011,10.08747]
[1778847417825,27.68,80459.08,49.7,0.1018,0.00011,10.10609]
[1778847423005,27.68,80452.53,49.7,0.10106,0.00011,10.05107]
[1778847423017,27.68,80452.53,49.7,0.10106,0.00011,10.05107]
[1778847423076,27.68,80452.12,49.7,0.10101,0.00011,10.04756]
[1778847428903,27.67,80453.25,49.7,0.10108,0.00011,10.05295]
[1778847433938,27.66,80452.47,49.7,0.10095,0.00011,10.04313]
[1778847438973,27.66,80456.41,49.7,0.10134,0.00011,10.07234]
[1778847444480,27.65,80454.06,49.7,0.10104,0.00011,10.0498]
[1778847450051,27.65,80458.92,49.7,0.10152,0.00011,10.08519]
[1778847455086,27.64,80457.18,49.7,0.10123,0.00011,10.06203]
[1778847460121,27.63,80456.9,49.7,0.10115,0.00011,10.05616]
[1778847465156,27.63,80450.0,49.7,0.10032,0.00011,9.99568]
[1778847470191,27.62,80453.21,49.7,0.10064,0.00011,10.019]
[1778847475226,27.62,80453.11,49.7,0.10058,0.00011,10.01488]
[1778847480261,27.61,80455.57,49.7,0.10081,0.00011,10.03189]
[1778847485296,27.61,80455.11,49.7,0.10071,0.00011,10.02469]
[1778847490331,27.6,80449.95,49.7,0.10009,0.00011,9.97884]
[1778847495366,27.6,80449.53,49.7,0.1,0.00011,9.97231]
[1778847500403,27.59,80451.37,49.7,0.10017,0.00011,9.98452]
[1778847505438,27.59,80454.87,49.7,0.10052,0.00011,10.01038]
[1778847510475,27.58,80451.52,49.7,0.10009,0.00011,9.97922]
[1778847515508,27.57,80451.34,49.7,0.09998,0.00011,9.96893]
[1778847520543,27.57,80451.32,49.7,0.09994,0.00011,9.96571]
[1778847525578,27.56,80451.85,49.7,0.09995,0.00011,9.96706]
[1778847526230,27.56,80451.85,49.7,0.09995,0.00011,9.96706]
[1778847526431,27.56,80451.85,49.7,0.09995,0.00011,9.96706]
[1778847526587,27.56,80462.96,49.7,0.1012,0.00011,10.05924]
[1778847527799,27.56,80474.57,49.7,0.1025,0.00011,10.15457]
[1778847533748,27.55,80471.66,49.7,0.10211,0.00011,10.12606]
[1778847539678,27.55,80471.93,49.7,0.10207,0.00011,10.12273]
[1778847541183,27.54,80471.63,49.7,0.10202,0.00011,10.11944]
[1778847546728,27.54,80466.45,49.7,0.10137,0.00011,10.0719]
[1778847547380,27.54,80466.45,49.7,0.10137,0.00011,10.0719]
[1778847547886,27.54,80466.45,49.7,0.10137,0.00011,10.0719]
[1778847547964,27.54,80480.72,49.7,0.103,0.00011,10.19096]
[1778847547982,27.54,80480.72,49.7,0.103,0.00011,10.19096]
[1778847548071,27.54,80480.72,49.7,0.103,0.00011,10.19096]
[1778847548602,27.54,80480.72,49.7,0.103,0.00011,10.19096]
[1778847548863,27.54,80480.72,49.7,0.103,0.00011,10.19096]
[1778847548956,27.53,80492.5,49.7,0.10433,0.00012,10.28817]
[1778847549146,27.53,80492.5,49.7,0.10433,0.00012,10.28817]
[1778847550221,27.53,80499.39,49.7,0.10512,0.00012,10.34513]
[1778847551150,27.53,80499.05,49.7,0.10507,0.00012,10.34127]
[1778847553413,27.53,80498.58,49.7,0.10498,0.00012,10.33537]
[1778847554165,27.53,80499.55,49.7,0.10508,0.00012,10.34257]
[1778847556128,27.52,80501.43,49.7,0.10528,0.00012,10.35647]
[1778847556417,27.52,80501.43,49.7,0.10528,0.00012,10.35647]
[1778847557177,27.52,80500.8,49.7,0.10519,0.00012,10.35019]
[1778847559852,27.52,80500.9,49.7,0.10517,0.00012,10.34914]
[1778847560019,27.52,80501.07,49.7,0.10518,0.00012,10.34963]
[1778847565865,27.51,80500.79,49.7,0.10507,0.00012,10.34182]
[1778847570900,27.5,80501.52,49.7,0.10509,0.00012,10.34359]
[1778847576942,27.49,80500.95,49.7,0.10491,0.00012,10.32857]
[1778847581977,27.48,80501.23,49.7,0.10489,0.00012,10.32668]
[1778847584536,27.48,80505.74,49.7,0.10539,0.00012,10.36296]
[1778847587527,27.48,80506.78,49.7,0.10547,0.00012,10.36896]
[1778847592779,27.47,80506.8,49.7,0.10543,0.00012,10.36638]
[1778847594087,27.47,80504.16,49.7,0.10509,0.00012,10.34137]
[1778847599099,27.46,80503.46,49.7,0.10493,0.00012,10.3303]
[1778847601113,27.46,80493.17,49.7,0.10371,0.00012,10.24197]
[1778847606150,27.45,80493.86,49.7,0.10374,0.00012,10.24425]
[1778847611183,27.44,80494.38,49.7,0.10376,0.00012,10.24504]
[1778847616219,27.44,80500.16,49.7,0.10437,0.00012,10.29007]
[1778847618379,27.44,80500.14,49.7,0.10436,0.00012,10.28916]
[1778847624275,27.43,80500.44,49.7,0.10432,0.00012,10.28652]
[1778847625067,27.43,80500.44,49.7,0.10432,0.00012,10.28652]
[1778847630375,27.42,80502.55,49.7,0.10452,0.00012,10.30058]
[1778847630410,27.42,80502.66,49.7,0.10452,0.00012,10.30075]
[1778847632434,27.42,80502.55,49.7,0.10446,0.00012,10.29426]
[1778847634660,27.42,80508.41,49.7,0.10514,0.00012,10.34348]
[1778847634711,27.42,80509.1,49.7,0.10521,0.00012,10.34872]
[1778847635356,27.42,80499.22,49.7,0.10406,0.00012,10.2654]
[1778847638270,27.42,80492.39,49.7,0.10325,0.00012,10.20663]
[1778847640693,27.42,80493.19,49.7,0.10333,0.00012,10.21212]
[1778847644821,27.41,80499.76,49.7,0.10405,0.00012,10.26478]
[1778847644895,27.41,80498.05,49.7,0.10383,0.00012,10.24901]
[1778847648659,27.41,80497.76,49.7,0.10379,0.00012,10.2463]
[1778847648695,27.41,80497.75,49.7,0.10379,0.00012,10.24595]
[1778847651526,27.41,80497.13,49.7,0.10372,0.00012,10.24107]
[1778847651930,27.41,80497.13,49.7,0.10372,0.00012,10.24107]
[1778847652542,27.41,80498.44,49.7,0.10388,0.00012,10.25276]
[1778847652643,27.41,80499.78,49.7,0.10404,0.00012,10.26405]
[1778847658517,27.41,80507.35,49.7,0.10491,0.00012,10.3272]
[1778847662806,27.41,80507.45,49.7,0.10491,0.00012,10.32731]
[1778847662912,27.41,80508.62,49.7,0.10504,0.00012,10.33669]
[1778847666417,27.41,80516.19,49.7,0.10593,0.00012,10.40102]
[1778847666573,27.41,80516.05,49.7,0.10592,0.00012,10.39993]
[1778847667614,27.41,80516.05,49.7,0.10592,0.00012,10.39993]
[1778847667710,27.41,80516.05,49.7,0.10592,0.00012,10.39993]
[1778847667800,27.41,80516.09,49.7,0.10591,0.00012,10.39955]
[1778847670353,27.41,80522.58,49.7,0.10668,0.00012,10.45464]
[1778847673918,27.41,80520.88,49.7,0.10648,0.00012,10.44028]
[1778847679665,27.41,80520.42,49.7,0.10642,0.00012,10.43648]
[1778847684700,27.41,80520.95,49.7,0.10649,0.00012,10.44105]
[1778847689924,27.41,80520.48,49.7,0.10643,0.00012,10.43712]
[1778847689956,27.41,80514.06,49.7,0.10568,0.00012,10.38277]
[1778847691749,27.41,80503.32,49.7,0.10437,0.00012,10.28631]
[1778847695256,27.4,80500.82,49.7,0.10407,0.00012,10.26467]
[1778847695266,27.4,80500.82,49.7,0.10407,0.00012,10.26467]
[1778847695306,27.4,80500.82,49.7,0.10407,0.00012,10.26467]
[1778847695373,27.4,80500.82,49.7,0.10407,0.00012,10.26467]
[1778847695525,27.4,80500.82,49.7,0.10407,0.00012,10.26467]
[1778847701819,27.4,80505.77,49.7,0.10463,0.00012,10.30503]
[1778847706854,27.4,80505.39,49.7,0.10457,0.00012,10.30068]
[1778847707304,27.4,80505.39,49.7,0.10457,0.00012,10.30068]
[1778847707861,27.4,80508.37,49.7,0.10492,0.00012,10.32606]
[1778847712896,27.4,80508.44,49.7,0.10494,0.00012,10.32753]
[1778847718938,27.4,80506.95,49.7,0.10478,0.00012,10.31608]
[1778847720039,27.4,80506.95,49.7,0.10478,0.00012,10.31608]
[1778847720810,27.4,80506.71,49.7,0.10476,0.00012,10.31424]
[1778847720952,27.4,80500.32,49.7,0.10402,0.00012,10.26054]
[1778847725987,27.4,80499.9,49.7,0.10395,0.00012,10.25612]
[1778847731024,27.4,80508.57,49.7,0.10495,0.00012,10.32818]
[1778847732754,27.4,80508.56,49.7,0.10494,0.00012,10.32782]
[1778847732805,27.4,80508.56,49.7,0.10494,0.00012,10.32782]
[1778847733036,27.4,80508.77,49.7,0.10496,0.00012,10.32931]
[1778847733826,27.4,80508.77,49.7,0.10496,0.00012,10.32931]
[1778847738315,27.4,80509.24,49.7,0.10503,0.00012,10.33397]
[1778847738882,27.4,80509.24,49.7,0.10503,0.00012,10.33397]
[1778847744113,27.4,80502.95,49.7,0.10431,0.00012,10.28199]
[1778847744645,27.4,80502.95,49.7,0.10431,0.00012,10.28199]
[1778847745144,27.4,80502.95,49.7,0.10431,0.00012,10.28199]
[1778847746445,27.4,80518.46,49.7,0.10613,0.00012,10.41339]
[1778847753176,27.4,80512.47,49.7,0.10539,0.00012,10.35818]
[1778847757051,27.41,80512.32,49.7,0.10538,0.00012,10.35719]
[1778847762240,27.41,80517.25,49.7,0.10596,0.00012,10.39953]
[1778847765455,27.41,80514.07,49.7,0.10559,0.00012,10.37276]
[1778847765725,27.41,80514.07,49.7,0.10559,0.00012,10.37276]
[1778847765830,27.41,80514.07,49.7,0.10559,0.00012,10.37276]
[1778847765878,27.41,80514.07,49.7,0.10559,0.00012,10.37276]
[1778847765977,27.41,80514.07,49.7,0.10559,0.00012,10.37276]
[1778847766132,27.41,80514.07,49.7,0.10559,0.00012,10.37276]
[1778847766251,27.41,80514.07,49.7,0.10559,0.00012,10.37276]
[1778847766297,27.41,80513.43,49.7,0.10552,0.00012,10.36746]
[1778847766308,27.41,80513.43,49.7,0.10552,0.00012,10.36746]
[1778847766463,27.41,80513.43,49.7,0.10552,0.00012,10.36746]
[1778847766746,27.41,80513.43,49.7,0.10552,0.00012,10.36746]
[1778847767089,27.41,80560.25,49.7,0.1111,0.00012,10.76575]
[1778847767891,27.4,80574.17,49.7,0.11272,0.00012,10.87924]
[1778847770892,27.4,80567.4,49.7,0.11188,0.00012,10.82053]
[1778847771967,27.39,80566.81,49.7,0.11179,0.00012,10.81446]
[1778847771967,27.39,80566.81,49.7,0.11179,0.00012,10.81446]
[1778847772599,27.39,80566.14,49.7,0.11171,0.00012,10.80821]
[1778847772690,27.39,80566.14,49.7,0.11171,0.00012,10.80821]
[1778847772922,27.39,80566.14,49.7,0.11171,0.00012,10.80821]
[1778847778812,27.39,80567.77,49.7,0.11187,0.00012,10.81962]
[1778847779273,27.39,80568.71,49.7,0.11197,0.00012,10.82663]
[1778847779361,27.39,80556.97,49.7,0.11054,0.00012,10.72593]
[1778847780330,27.39,80556.97,49.7,0.11054,0.00012,10.72593]
[1778847780341,27.39,80556.97,49.7,0.11054,0.00012,10.72593]
[1778847781193,27.39,80556.97,49.7,0.11054,0.00012,10.72593]
[1778847781227,27.38,80548.32,49.7,0.10947,0.00012,10.65027]
[1778847781321,27.38,80548.32,49.7,0.10947,0.00012,10.65027]
[1778847781333,27.38,80548.32,49.7,0.10947,0.00012,10.65027]
[1778847781375,27.38,80543.53,49.7,0.10889,0.00012,10.60937]
[1778847786603,27.38,80537.93,49.7,0.10819,0.00012,10.55898]
[1778847786691,27.38,80537.45,49.7,0.10812,0.00012,10.55428]
[1778847791088,27.37,80536.69,49.7,0.10798,0.00012,10.54453]
[1778847791095,27.37,80536.81,49.7,0.10797,0.00012,10.54339]
[1778847793459,27.37,80526.94,49.7,0.10678,0.00012,10.45848]
[1778847798494,27.36,80523.09,49.7,0.10629,0.00012,10.42372]
[1778847803530,27.36,80515.96,49.7,0.10543,0.00012,10.36158]
[1778847809572,27.36,80515.67,49.7,0.10537,0.00012,10.35727]
[1778847815097,27.36,80515.33,49.7,0.10528,0.00012,10.34865]
[1778847820649,27.35,80512.08,49.7,0.10486,0.00012,10.31853]
[1778847825684,27.35,80509.22,49.7,0.10451,0.00012,10.29308]
[1778847830719,27.35,80508.51,49.7,0.10441,0.00012,10.28588]
[1778847835754,27.35,80509.79,49.7,0.10454,0.00012,10.29548]
[1778847841141,27.34,80508.52,49.7,0.10438,0.00012,10.28372]
[1778847844108,27.34,80508.05,49.7,0.10431,0.00012,10.27899]
[1778847844115,27.34,80508.05,49.7,0.10431,0.00012,10.27899]
[1778847844222,27.34,80508.05,49.7,0.10431,0.00012,10.27899]
[1778847844204,27.34,80507.83,49.7,0.10428,0.00012,10.27663]
[1778847847997,27.34,80497.11,49.7,0.103,0.00012,10.18338]
[1778847853214,27.34,80493.57,49.7,0.10256,0.00012,10.15168]
[1778847854133,27.33,80489.14,49.7,0.10204,0.00011,10.11323]
[1778847860235,27.33,80488.86,49.7,0.10196,0.00011,10.10771]
[1778847861221,27.33,80488.79,49.7,0.10195,0.00011,10.10661]
[1778847862245,27.33,80477.82,49.7,0.10068,0.00011,10.01361]
[1778847867067,27.32,80477.03,49.7,0.10057,0.00011,10.00566]
[1778847873013,27.32,80470.25,49.7,0.09973,0.00011,9.94164]
[1778847878048,27.32,80469.63,49.7,0.09964,0.00011,9.9351]
[1778847880220,27.32,80469.76,49.7,0.09965,0.00011,9.93591]
[1778847880320,27.32,80469.76,49.7,0.09965,0.00011,9.93564]
[1778847886104,27.32,80472.66,49.7,0.1,0.00011,9.96133]
[1778847891139,27.32,80475.24,49.7,0.1003,0.00011,9.98385]
[1778847896175,27.32,80475.05,49.7,0.10029,0.00011,9.98314]
[1778847900438,27.32,80479.02,48.3,0.10075,0.00011,10.01701]
[1778847900439,27.32,80479.02,48.3,0.10075,0.00011,10.01701]
[1778847900850,27.32,80479.02,48.3,0.10075,0.00011,10.01701]
[1778847901210,27.32,80478.85,48.3,0.10073,0.00011,10.01519]
[1778847906245,27.32,80480.14,48.3,0.10085,0.00011,10.02404]
[1778847910561,27.32,80480.9,48.3,0.10091,0.00011,10.02882]
[1778847917322,27.31,80476.51,48.3,0.10038,0.00011,9.98941]
[1778847922357,27.31,80471.79,48.3,0.09982,0.00011,9.94844]
[1778847922644,27.31,80471.79,48.3,0.09982,0.00011,9.94844]
[1778847928401,27.31,80472.21,48.3,0.09985,0.00011,9.95028]
[1778847933436,27.3,80466.38,48.3,0.09913,0.00011,9.89527]
[1778847939479,27.3,80467.22,48.3,0.0992,0.00011,9.90093]
[1778847946528,27.3,80467.23,48.3,0.09918,0.00011,9.89941]
[1778847951564,27.3,80469.13,48.3,0.09938,0.00011,9.91409]
[1778847957395,27.3,80472.31,48.3,0.09972,0.00011,9.93955]
[1778847957399,27.3,80472.31,48.3,0.09972,0.00011,9.93955]
[1778847957402,27.3,80472.31,48.3,0.09972,0.00011,9.93955]
[1778847962641,27.29,80473.59,48.3,0.09984,0.00011,9.94824]
[1778847963830,27.29,80473.59,48.3,0.09984,0.00011,9.94824]
[1778847963879,27.29,80473.59,48.3,0.09984,0.00011,9.94824]
[1778847967322,27.29,80480.72,48.3,0.10064,0.00011,10.00687]
[1778847973079,27.29,80480.3,48.3,0.10056,0.00011,10.00143]
[1778847973088,27.29,80480.26,48.3,0.10054,0.00011,9.99998]
[1778847976355,27.28,80479.91,48.3,0.10049,0.00011,9.99619]
[1778847981774,27.28,80480.07,48.3,0.10043,0.00011,9.99171]
[1778847982991,27.28,80480.07,48.3,0.10043,0.00011,9.99171]
[1778847983009,27.28,80480.07,48.3,0.10043,0.00011,9.99171]
[1778847983316,27.27,80480.29,48.3,0.10043,0.00011,9.99191]
[1778847987215,27.27,80486.92,48.3,0.10118,0.00011,10.04674]
[1778847992851,27.27,80484.98,48.3,0.10087,0.00011,10.02281]
[1778847997886,27.26,80486.93,48.3,0.10107,0.00011,10.03731]
[1778848002921,27.26,80489.38,48.3,0.10133,0.00011,10.05608]
[1778848004236,27.26,80489.38,48.3,0.10133,0.00011,10.05608]
[1778848009970,27.26,80492.51,48.3,0.10165,0.00011,10.07961]
[1778848010699,27.26,80492.51,48.3,0.10165,0.00011,10.07961]
[1778848016012,27.25,80497.89,48.3,0.10223,0.00012,10.12239]
[1778848021048,27.25,80497.48,48.3,0.10215,0.00012,10.11627]
[1778848026083,27.24,80489.63,48.3,0.10122,0.00011,10.04815]
[1778848026632,27.24,80489.63,48.3,0.10122,0.00011,10.04815]
[1778848029386,27.24,80488.65,48.3,0.1011,0.00011,10.03927]
[1778848035146,27.24,80482.54,48.3,0.10037,0.00011,9.98601]
[1778848038631,27.24,80482.46,48.3,0.10035,0.00011,9.98458]
[1778848044210,27.24,80478.89,48.3,0.09993,0.00011,9.95318]
[1778848046818,27.24,80479.01,48.3,0.09993,0.00011,9.95378]
[1778848050252,27.23,80492.57,48.3,0.10147,0.00011,10.06669]
[1778848050918,27.23,80492.57,48.3,0.10147,0.00011,10.06669]
[1778848056294,27.23,80492.78,48.3,0.10142,0.00011,10.06117]
[1778848061329,27.23,80493.07,48.3,0.10143,0.00011,10.06184]
[1778848066364,27.22,80493.02,48.3,0.1014,0.00011,10.05966]
[1778848071402,27.22,80493.54,48.3,0.10143,0.00011,10.06231]
[1778848072461,27.22,80493.54,48.3,0.10143,0.00011,10.06231]
[1778848072494,27.22,80493.54,48.3,0.10143,0.00011,10.06231]
[1778848078697,27.22,80494.47,48.3,0.10151,0.00011,10.06803]
[1778848079299,27.22,80494.47,48.3,0.10151,0.00011,10.06803]
[1778848084493,27.21,80494.99,48.3,0.10154,0.00011,10.06995]
[1778848089528,27.21,80495.42,48.3,0.10156,0.00011,10.07182]
[1778848094563,27.21,80495.68,48.3,0.10157,0.00011,10.07229]
[1778848099598,27.21,80500.74,48.3,0.10213,0.00012,10.11322]
[1778848104635,27.2,80500.15,48.3,0.10203,0.00012,10.1063]
[1778848109671,27.2,80500.37,48.3,0.10203,0.00012,10.10632]
[1778848114706,27.2,80501.2,48.3,0.10206,0.00012,10.10641]
[1778848118664,27.19,80503.95,48.3,0.10236,0.00012,10.12859]
[1778848118852,27.19,80503.95,48.3,0.10236,0.00012,10.12859]
[1778848121398,27.19,80505.59,48.3,0.10254,0.00012,10.14168]
[1778848125230,27.19,80505.35,48.3,0.10249,0.00012,10.13843]
[1778848130820,27.19,80505.36,48.3,0.10245,0.00012,10.13521]
[1778848135844,27.18,80506.8,48.3,0.10259,0.00012,10.14571]
[1778848140890,27.18,80506.88,48.3,0.10257,0.00012,10.14391]
[1778848145926,27.18,80506.08,48.3,0.10245,0.00012,10.13522]
[1778848150961,27.17,80506.81,48.3,0.10251,0.00012,10.13955]
[1778848155996,27.17,80507.2,48.3,0.10253,0.00012,10.14102]
[1778848161031,27.17,80509.58,48.3,0.10278,0.00012,10.15918]
[1778848166073,27.16,80513.5,48.3,0.1032,0.00012,10.19025]
[1778848171432,27.16,80515.4,48.3,0.1034,0.00012,10.20448]
[1778848178157,27.15,80525.9,48.3,0.10452,0.00012,10.28426]
[1778848183192,27.15,80528.02,48.3,0.10473,0.00012,10.29907]
[1778848188227,27.14,80528.98,48.3,0.10478,0.00012,10.30311]
[1778848193262,27.14,80528.67,48.3,0.1047,0.00012,10.29704]
[1778848198297,27.13,80529.31,48.3,0.10472,0.00012,10.29901]
[1778848201913,27.13,80527.61,48.3,0.10449,0.00012,10.28242]
[1778848203332,27.12,80516.06,48.3,0.10312,0.00012,10.18284]
[1778848204099,27.12,80516.06,48.3,0.10312,0.00012,10.18284]
[1778848204103,27.12,80516.06,48.3,0.10312,0.00012,10.18284]
[1778848204340,27.12,80504.72,48.3,0.1018,0.00012,10.08619]
[1778848204742,27.12,80504.72,48.3,0.1018,0.00012,10.08619]
[1778848205634,27.12,80491.1,48.3,0.10022,0.00011,9.97037]
[1778848206356,27.12,80475.87,48.3,0.09848,0.00011,9.84171]
[1778848208490,27.12,80470.64,48.3,0.09788,0.00011,9.7974]
[1778848208948,27.12,80464.52,48.3,0.09719,0.00011,9.74581]
[1778848209517,27.12,80464.52,48.3,0.09719,0.00011,9.74581]
[1778848209531,27.12,80464.52,48.3,0.09719,0.00011,9.74581]
[1778848209582,27.12,80451.33,48.3,0.09573,0.00011,9.63598]
[1778848209878,27.12,80451.33,48.3,0.09573,0.00011,9.63598]
[1778848210386,27.12,80437.45,48.3,0.0942,0.00011,9.52058]
[1778848210780,27.12,80437.45,48.3,0.0942,0.00011,9.52058]
[1778848215307,27.11,80438.5,48.3,0.09427,0.00011,9.52597]
[1778848216704,27.11,80436.43,48.3,0.09402,0.00011,9.50758]
[1778848221465,27.11,80446.57,48.3,0.09509,0.00011,9.58829]
[1778848226502,27.1,80447.04,48.3,0.0951,0.00011,9.58869]
[1778848229136,27.1,80447.53,48.3,0.09513,0.00011,9.59134]
[1778848229138,27.1,80447.53,48.3,0.09513,0.00011,9.59134]
[1778848232725,27.09,80441.6,48.3,0.0944,0.00011,9.53446]
[1778848238585,27.09,80440.57,48.3,0.09424,0.00011,9.52227]
[1778848239346,27.09,80440.57,48.3,0.09424,0.00011,9.52227]
[1778848244627,27.08,80435.9,48.3,0.09368,0.00011,9.4802]
[1778848248570,27.08,80432.75,48.3,0.09332,0.00011,9.45262]
[1778848253690,27.07,80428.97,48.3,0.09287,0.00011,9.4188]
[1778848258725,27.07,80435.99,48.3,0.09361,0.00011,9.47474]
[1778848261048,27.07,80437.25,48.3,0.09373,0.00011,9.48419]
[1778848266239,27.07,80435.75,48.3,0.09354,0.00011,9.46991]
[1778848271897,27.06,80431.13,48.3,0.09301,0.00011,9.42921]
[1778848277859,27.06,80434.62,48.3,0.09335,0.00011,9.4551]
[1778848282894,27.05,80434.9,48.3,0.09335,0.00011,9.45524]
[1778848283776,27.05,80434.9,48.3,0.09335,0.00011,9.45524]
[1778848287429,27.05,80437.89,48.3,0.09366,0.00011,9.47863]
[1778848287867,27.05,80438.26,48.3,0.09369,0.00011,9.48076]
[1778848292965,27.05,80446.3,48.3,0.09449,0.00011,9.53964]
[1778848293786,27.05,80446.3,48.3,0.09449,0.00011,9.53964]
[1778848299007,27.04,80451.5,48.3,0.09501,0.00011,9.57934]
[1778848303530,27.04,80451.74,48.3,0.09501,0.00011,9.57956]
[1778848303697,27.04,80451.74,48.3,0.09501,0.00011,9.57897]
[1778848304430,27.04,80451.74,48.3,0.09501,0.00011,9.57897]
[1778848306335,27.04,80457.96,48.3,0.09569,0.00011,9.6301]
[1778848309078,27.04,80468.47,48.3,0.09685,0.00011,9.71731]
[1778848314113,27.03,80471.55,48.3,0.09718,0.00011,9.74191]
[1778848319148,27.03,80471.32,48.3,0.09713,0.00011,9.73863]
[1778848321867,27.03,80468.85,48.3,0.09685,0.00011,9.71739]
[1778848323479,27.03,80463.91,48.3,0.09629,0.00011,9.67565]
[1778848323580,27.03,80461.81,48.3,0.09606,0.00011,9.65794]
[1778848324677,27.03,80461.81,48.3,0.09606,0.00011,9.65794]
[1778848324704,27.03,80462.31,48.3,0.0961,0.00011,9.66133]
[1778848326738,27.03,80462.46,48.3,0.09612,0.00011,9.66258]
[1778848326761,27.03,80461.86,48.3,0.09605,0.00011,9.65717]
[1778848332500,27.02,80462.34,48.3,0.09606,0.00011,9.65799]
[1778848332513,27.02,80467.18,48.3,0.09657,0.00011,9.6968]
[1778848332882,27.02,80467.18,48.3,0.09657,0.00011,9.6968]
[1778848339288,27.02,80468.98,48.3,0.09675,0.00011,9.71007]
[1778848344323,27.01,80468.78,48.3,0.09671,0.00011,9.70678]
[1778848349358,27.01,80465.55,48.3,0.09632,0.00011,9.67819]
[1778848354393,27.01,80469.02,48.3,0.09665,0.00011,9.70059]
[1778848355497,27.01,80469.02,48.3,0.09665,0.00011,9.70059]
[1778848355792,27.01,80469.02,48.3,0.09665,0.00011,9.70059]
[1778848355508,27.01,80468.58,48.3,0.09659,0.00011,9.69624]
[1778848356721,27.01,80468.58,48.3,0.09659,0.00011,9.69624]
[1778848356829,27.01,80491.14,48.3,0.09913,0.00011,9.88568]
[1778848356893,27.01,80491.14,48.3,0.09913,0.00011,9.88568]
[1778848356961,27.01,80491.14,48.3,0.09913,0.00011,9.88568]
[1778848357631,27.01,80491.14,48.3,0.09913,0.00011,9.88568]
[1778848357831,27.01,80491.14,48.3,0.09913,0.00011,9.88568]
[1778848357673,27.01,80505.95,48.3,0.10083,0.00012,10.01039]
[1778848359254,27.01,80505.56,48.3,0.10078,0.00012,10.0068]
[1778848359545,27.01,80505.56,48.3,0.10078,0.00012,10.0068]
[1778848359637,27.01,80505.56,48.3,0.10078,0.00012,10.0068]
[1778848359938,27.01,80505.88,48.3,0.10081,0.00012,10.00923]
[1778848360596,27.0,80505.04,48.3,0.1007,0.00012,10.00135]
[1778848361655,27.0,80505.04,48.3,0.1007,0.00012,10.00135]
[1778848362695,27.0,80488.81,48.3,0.09883,0.00011,9.86284]
[1778848363365,27.0,80488.81,48.3,0.09883,0.00011,9.86284]
[1778848368501,27.0,80485.36,48.3,0.09839,0.00011,9.83072]
[1778848372408,27.0,80484.4,48.3,0.09826,0.00011,9.8212]
[1778848372434,27.0,80484.4,48.3,0.09826,0.00011,9.8212]
[1778848372434,27.0,80484.4,48.3,0.09826,0.00011,9.8212]
[1778848372467,27.0,80484.4,48.3,0.09826,0.00011,9.8212]
[1778848372840,26.99,80499.21,48.3,0.09994,0.00011,9.94561]
[1778848373447,26.99,80499.21,48.3,0.09994,0.00011,9.94561]
[1778848373858,26.99,80529.82,48.3,0.1035,0.00012,10.20554]
[1778848374744,26.99,80543.15,48.3,0.10506,0.00012,10.31907]
[1778848379669,26.99,80545.55,48.3,0.10531,0.00012,10.33692]
[1778848381051,26.99,80545.95,48.3,0.10534,0.00012,10.33903]
[1778848383599,26.98,80538.44,48.3,0.10443,0.00012,10.2734]
[1778848383621,26.98,80538.44,48.3,0.10443,0.00012,10.2734]
[1778848388930,26.98,80538.48,48.3,0.10439,0.00012,10.27057]
[1778848388939,26.98,80538.48,48.3,0.10439,0.00012,10.27057]
[1778848394228,26.97,80545.36,48.3,0.10517,0.00012,10.32679]
[1778848399732,26.97,80541.91,48.3,0.10471,0.00012,10.29377]
[1778848401415,26.97,80541.78,48.3,0.10469,0.00012,10.2921]
[1778848406781,26.96,80540.21,48.3,0.10446,0.00012,10.27552]
[1778848409805,26.96,80528.35,48.3,0.10304,0.00012,10.17264]
[1778848410955,26.96,80532.56,48.3,0.10353,0.00012,10.20824]
[1778848413829,26.96,80533.17,48.3,0.10354,0.00012,10.20748]
[1778848413831,26.96,80533.26,48.3,0.10355,0.00012,10.20781]
[1778848418866,26.95,80523.45,48.3,0.10233,0.00012,10.11934]
[1778848423901,26.94,80514.66,48.3,0.10126,0.00012,10.04079]
[1778848428936,26.94,80514.68,48.3,0.10121,0.00012,10.0373]
[1778848432426,26.93,80513.18,48.3,0.10101,0.00012,10.02239]
[1778848432477,26.93,80512.85,48.3,0.10097,0.00012,10.01959]
[1778848435097,26.93,80512.83,48.3,0.10095,0.00012,10.01848]
[1778848441024,26.93,80512.46,48.3,0.10089,0.00012,10.01365]
[1778848446060,26.93,80512.45,48.3,0.10087,0.00012,10.01223]
[1778848451185,26.93,80511.33,48.3,0.10072,0.00012,10.00163]
[1778848451380,26.93,80511.33,48.3,0.10072,0.00012,10.00163]
[1778848452110,26.93,80528.14,48.3,0.10267,0.00012,10.14427]
[1778848457177,26.92,80529.29,48.3,0.10278,0.00012,10.15218]
[1778848463658,26.92,80529.78,48.3,0.1028,0.00012,10.15353]
[1778848463807,26.92,80529.78,48.3,0.1028,0.00012,10.15353]
[1778848464808,26.92,80529.79,48.3,0.10279,0.00012,10.15268]
[1778848464873,26.92,80529.79,48.3,0.10278,0.00012,10.15222]
[1778848466207,26.91,80518.03,48.3,0.10139,0.00012,10.05103]
[1778848472823,26.91,80517.31,48.3,0.10127,0.00012,10.04171]
[1778848472899,26.91,80517.14,48.3,0.10117,0.00012,10.03276]
[1778848476147,26.9,80526.36,48.3,0.10223,0.00012,10.11056]
[1778848481316,26.9,80526.15,48.3,0.10217,0.00012,10.10626]
[1778848486351,26.9,80525.84,48.3,0.10211,0.00012,10.10156]
[1778848491386,26.89,80526.07,48.3,0.10211,0.00012,10.10147]
[1778848496422,26.89,80530.0,48.3,0.10254,0.00012,10.133]
[1778848498832,26.89,80531.21,48.3,0.10267,0.00012,10.1429]
[1778848499962,26.89,80532.02,48.3,0.10276,0.00012,10.14892]
[1778848499965,26.89,80532.02,48.3,0.10276,0.00012,10.14892]
[1778848499980,26.89,80532.02,48.3,0.10276,0.00012,10.14892]
[1778848500052,26.89,80532.06,48.3,0.10276,0.00012,10.14926]
[1778848504547,26.88,80547.05,48.3,0.1045,0.00012,10.27565]
[1778848505911,26.88,80546.86,48.3,0.10446,0.00012,10.27277]
[1778848507143,26.88,80547.45,48.3,0.10452,0.00012,10.27723]
[1778848509226,26.88,80547.31,48.3,0.10449,0.00012,10.27483]
[1778848514032,26.88,80539.4,48.3,0.10352,0.00012,10.20458]
[1778848514088,26.87,80538.83,48.3,0.10345,0.00012,10.19918]
[1778848516046,26.87,80526.73,48.3,0.10201,0.00012,10.09469]
[1778848521699,26.87,80523.17,48.3,0.10157,0.00012,10.06251]
[1778848523782,26.87,80524.31,48.3,0.1017,0.00012,10.07167]
[1778848530662,26.87,80524.11,48.3,0.10164,0.00012,10.06751]
[1778848535697,26.86,80524.2,48.3,0.10158,0.00012,10.0616]
[1778848540732,26.86,80524.07,48.3,0.10155,0.00012,10.05891]
[1778848542465,26.86,80524.43,48.3,0.10158,0.00012,10.06166]
[1778848546622,26.86,80525.25,48.3,0.10166,0.00012,10.06736]
[1778848549273,26.86,80524.43,48.3,0.10155,0.00012,10.05937]
[1778848549795,26.85,80521.74,48.3,0.10123,0.00012,10.0356]
[1778848554830,26.85,80511.96,48.3,0.10005,0.00012,9.94889]
[1778848560063,26.84,80518.82,48.3,0.1008,0.00012,10.00452]
[1778848569935,26.83,80515.03,48.3,0.10026,0.00012,9.96492]
[1778848574970,26.83,80510.9,48.3,0.09974,0.00012,9.92664]
[1778848581013,26.82,80509.07,48.3,0.09949,0.00012,9.90773]
[1778848584636,26.82,80507.96,48.3,0.09934,0.00011,9.89672]
[1778848587683,26.82,80497.15,48.3,0.09808,0.00011,9.80375]
[1778848593097,26.81,80489.82,48.3,0.09718,0.00011,9.73495]
[1778848594915,26.81,80489.81,48.3,0.09718,0.00011,9.73457]
[1778848598256,26.81,80489.38,48.3,0.09712,0.00011,9.73005]
[1778848604174,26.81,80497.53,48.3,0.098,0.00011,9.79629]
[1778848606500,26.81,80497.24,48.3,0.09797,0.00011,9.79344]
[1778848612690,26.8,80493.55,48.3,0.09752,0.00011,9.76001]
[1778848618272,26.8,80493.45,48.3,0.09747,0.00011,9.75668]
[1778848623308,26.8,80493.44,48.3,0.09745,0.00011,9.75482]
[1778848628343,26.79,80494.23,48.3,0.09751,0.00011,9.75972]
[1778848633378,26.79,80493.71,48.3,0.09743,0.00011,9.75354]
[1778848638413,26.79,80490.47,48.3,0.09704,0.00011,9.72449]
[1778848643448,26.79,80488.2,48.3,0.09676,0.00011,9.70381]
[1778848648483,26.78,80483.44,48.3,0.0962,0.00011,9.66224]
[1778848653391,26.78,80481.14,48.3,0.09589,0.00011,9.63702]
[1778848658336,26.78,80474.54,48.3,0.09514,0.00011,9.58086]
[1778848661559,26.78,80475.12,48.3,0.0952,0.00011,9.5853]
[1778848661568,26.78,80475.12,48.3,0.0952,0.00011,9.5853]
[1778848662521,26.78,80472.05,48.3,0.09486,0.00011,9.55944]
[1778848662582,26.78,80458.24,48.3,0.09333,0.00011,9.44392]
[1778848663412,26.78,80458.24,48.3,0.09333,0.00011,9.44392]
[1778848664385,26.78,80454.59,48.3,0.09293,0.00011,9.41342]
[1778848669631,26.78,80462.6,48.3,0.09382,0.00011,9.4807]
[1778848670287,26.78,80462.6,48.3,0.09382,0.00011,9.4807]
[1778848670638,26.78,80449.82,48.3,0.09241,0.00011,9.37418]
[1778848671429,26.78,80449.82,48.3,0.09241,0.00011,9.37418]
[1778848673857,26.78,80436.91,48.3,0.09101,0.00011,9.2673]
[1778848674983,26.78,80436.92,48.3,0.09102,0.00011,9.268]
[1778848680247,26.79,80436.56,48.3,0.09101,0.00011,9.26678]
[1778848681218,26.79,80436.75,48.3,0.09103,0.00011,9.26871]
[1778848683289,26.79,80436.64,48.3,0.09103,0.00011,9.26852]
[1778848685764,26.79,80438.4,48.3,0.09123,0.00011,9.28381]
[1778848685767,26.79,80438.4,48.3,0.09123,0.00011,9.28381]
[1778848690033,26.79,80441.31,48.3,0.09156,0.00011,9.30928]
[1778848691786,26.79,80452.0,48.3,0.09276,0.00011,9.40011]
[1778848696821,26.8,80450.59,48.3,0.09263,0.00011,9.39076]
[1778848701856,26.8,80443.75,48.3,0.09194,0.00011,9.33801]
[1778848706891,26.81,80447.05,48.3,0.09235,0.00011,9.36888]
[1778848712170,26.81,80444.3,48.3,0.09208,0.00011,9.34887]
[1778848714426,26.82,80437.85,48.3,0.09136,0.00011,9.29185]
[1778848715668,26.82,80435.52,48.3,0.09111,0.00011,9.27297]
[1778848720991,26.82,80439.41,48.3,0.09157,0.00011,9.3076]
[1778848726026,26.82,80437.85,48.3,0.09142,0.00011,9.2965]
[1778848727563,26.82,80438.54,48.3,0.0915,0.00011,9.30259]
[1778848732328,26.83,80436.85,48.3,0.09135,0.00011,9.29053]
[1778848738110,26.83,80436.33,48.3,0.09132,0.00011,9.28853]
[1778848743145,26.83,80435.66,48.3,0.09127,0.00011,9.28485]
[1778848748180,26.84,80436.73,48.3,0.09141,0.00011,9.29555]
[1778848750310,26.84,80440.74,48.3,0.09186,0.00011,9.32946]
[1778848756236,26.84,80439.56,48.3,0.09175,0.00011,9.32139]
[1778848761271,26.84,80434.35,48.3,0.09121,0.00011,9.28027]
[1778848763256,26.84,80434.35,48.3,0.09121,0.00011,9.28027]
[1778848769327,26.85,80434.45,48.3,0.09127,0.00011,9.28422]
[1778848775374,26.85,80437.05,48.3,0.09153,0.00011,9.303]
[1778848780409,26.86,80445.67,48.3,0.09249,0.00011,9.37579]
[1778848781598,26.86,80445.67,48.3,0.09249,0.00011,9.37579]
[1778848785444,26.86,80455.88,48.3,0.09364,0.00011,9.46312]
[1778848790482,26.86,80456.83,48.3,0.09378,0.00011,9.47329]
[1778848795517,26.87,80459.56,48.3,0.0941,0.00011,9.49814]
[1778848801559,26.87,80460.4,48.3,0.09423,0.00011,9.50738]
[1778848804634,26.87,80460.38,48.3,0.09423,0.00011,9.50793]
[1778848805240,26.87,80460.38,48.3,0.09423,0.00011,9.50793]
[1778848806594,26.87,80447.0,48.3,0.09278,0.00011,9.3975]
[1778848809382,26.87,80445.19,48.3,0.09259,0.00011,9.38354]
[1778848816322,26.88,80435.26,48.3,0.09154,0.00011,9.30291]
[1778848821803,26.88,80436.09,48.3,0.09165,0.00011,9.31168]
[1778848824507,26.88,80435.49,48.3,0.0916,0.00011,9.30802]
[1778848830762,26.89,80435.44,48.3,0.09166,0.00011,9.31234]
[1778848835613,26.89,80436.31,48.3,0.09175,0.00011,9.31718]
[1778848840372,26.9,80436.81,48.3,0.09184,0.00011,9.32393]
[1778848840562,26.9,80436.97,48.3,0.09186,0.00011,9.3259]
[1778848841930,26.9,80437.05,48.3,0.09188,0.00011,9.32721]
[1778848842415,26.9,80436.65,48.3,0.09184,0.00011,9.3245]
[1778848842840,26.9,80436.65,48.3,0.09184,0.00011,9.3245]
[1778848844490,26.9,80437.17,48.3,0.0919,0.00011,9.32909]
[1778848844725,26.9,80437.17,48.3,0.0919,0.00011,9.32909]
[1778848845347,26.9,80437.17,48.3,0.0919,0.00011,9.32909]
[1778848847451,26.9,80436.87,48.3,0.09189,0.00011,9.32819]
[1778848847798,26.9,80436.87,48.3,0.09189,0.00011,9.32819]
[1778848848259,26.9,80436.87,48.3,0.09189,0.00011,9.32819]
[1778848851173,26.91,80436.61,48.3,0.09189,0.00011,9.32798]
[1778848852351,26.91,80436.12,48.3,0.09185,0.00011,9.32523]
[1778848856446,26.91,80434.95,48.3,0.09177,0.00011,9.31877]
[1778848857347,26.91,80434.95,48.3,0.09177,0.00011,9.31877]
[1778848857782,26.92,80434.53,48.3,0.09173,0.00011,9.31596]
[1778848858453,26.92,80434.8,48.3,0.09177,0.00011,9.31884]
[1778848867015,26.93,80435.0,48.3,0.09187,0.00011,9.32619]
[1778848870735,26.93,80439.84,48.3,0.09242,0.00011,9.36806]
[1778848874922,26.93,80438.77,48.3,0.09233,0.00011,9.3615]
[1778848882303,26.94,80439.54,48.3,0.09247,0.00011,9.37194]
[1778848890177,26.95,80438.36,48.3,0.09241,0.00011,9.36734]
[1778848895212,26.95,80439.58,48.3,0.09254,0.00011,9.37534]
[1778848900247,26.96,80433.07,48.3,0.09188,0.00011,9.3247]
[1778848900776,26.96,80433.07,48.3,0.09188,0.00011,9.3247]
[1778848906289,26.96,80433.57,48.3,0.09198,0.00011,9.33264]
[1778848911324,26.97,80433.59,48.3,0.09202,0.00011,9.33589]
[1778848912378,26.97,80433.59,48.3,0.09202,0.00011,9.33589]
[1778848914605,26.97,80435.94,48.3,0.0923,0.00011,9.3571]
[1778848918647,26.97,80435.54,48.3,0.09229,0.00011,9.35611]
[1778848918798,26.97,80435.54,48.3,0.09229,0.00011,9.35611]
[1778848920862,26.98,80435.39,48.3,0.09228,0.00011,9.3551]
[1778848923814,26.98,80435.17,48.3,0.09227,0.00011,9.35432]
[1778848923992,26.98,80435.17,48.3,0.09227,0.00011,9.35432]
[1778848924058,26.98,80435.17,48.3,0.09227,0.00011,9.35432]
[1778848924116,26.98,80435.17,48.3,0.09227,0.00011,9.35432]
[1778848924417,26.98,80425.79,48.3,0.09127,0.00011,9.27787]
[1778848924847,26.98,80425.79,48.3,0.09127,0.00011,9.27787]
[1778848924994,26.98,80425.79,48.3,0.09127,0.00011,9.27787]
[1778848925374,26.98,80425.79,48.3,0.09127,0.00011,9.27787]
[1778848925422,26.98,80419.15,48.3,0.09055,0.00011,9.22317]
[1778848926111,26.98,80419.15,48.3,0.09055,0.00011,9.22317]
[1778848927755,26.98,80421.77,48.3,0.09084,0.00011,9.24555]
[1778848933479,26.98,80420.13,48.3,0.0907,0.00011,9.23467]
[1778848938514,26.99,80417.37,48.3,0.09044,0.00011,9.21444]
[1778848940404,26.99,80417.37,48.3,0.09044,0.00011,9.21444]
[1778848941834,26.99,80417.27,48.3,0.09044,0.00011,9.2146]
[1778848947186,26.99,80416.99,48.3,0.09044,0.00011,9.21474]
[1778848947337,26.99,80416.99,48.3,0.09044,0.00011,9.21474]
[1778848947851,26.99,80415.65,48.3,0.09031,0.00011,9.20479]
[1778848953141,27.0,80414.83,48.3,0.09022,0.00011,9.19569]
[1778848953426,27.0,80414.83,48.3,0.09022,0.00011,9.19569]
[1778848953447,27.0,80414.83,48.3,0.09022,0.00011,9.19569]
[1778848953699,27.0,80414.83,48.3,0.09022,0.00011,9.19622]
[1778848954492,27.0,80414.83,48.3,0.09022,0.00011,9.19622]
[1778848961750,27.01,80405.31,48.3,0.08927,0.00011,9.12248]
[1778848962171,27.01,80405.31,48.3,0.08927,0.00011,9.12248]
[1778848963178,27.01,80405.06,48.3,0.08926,0.00011,9.12168]
[1778848964307,27.01,80405.03,48.3,0.08927,0.00011,9.12239]
[1778848968729,27.01,80394.92,48.3,0.08824,0.0001,9.04312]
[1778848969623,27.01,80394.92,48.3,0.08824,0.0001,9.04312]
[1778848974771,27.02,80391.02,48.3,0.08789,0.0001,9.01588]
[1778848976655,27.02,80391.05,48.3,0.0879,0.0001,9.01683]
[1778848980254,27.03,80390.22,48.3,0.08784,0.0001,9.01221]
[1778848980287,27.03,80390.22,48.3,0.08784,0.0001,9.01221]
[1778848986284,27.03,80394.49,48.3,0.08834,0.0001,9.05099]
[1778848991895,27.04,80396.61,48.3,0.08862,0.00011,9.0724]
[1778848993125,27.04,80396.61,48.3,0.08862,0.00011,9.0724]
[1778848994598,27.04,80406.35,48.3,0.08966,0.00011,9.15275]
[1778848994787,27.04,80406.35,48.3,0.08966,0.00011,9.15275]
[1778849000515,27.05,80406.26,48.3,0.08968,0.00011,9.15433]
[1778849002413,27.05,80406.42,48.3,0.08971,0.00011,9.15656]
[1778849008010,27.05,80405.9,48.3,0.0897,0.00011,9.15549]
[1778849013041,27.06,80409.18,48.3,0.09004,0.00011,9.17946]
[1778849018168,27.06,80411.87,48.3,0.09035,0.00011,9.20348]
[1778849018226,27.06,80411.87,48.3,0.09035,0.00011,9.20348]
[1778849019006,27.06,80414.81,48.3,0.09067,0.00011,9.22791]
[1778849019957,27.06,80421.53,48.3,0.09139,0.00011,9.28296]
[1778849020916,27.06,80424.83,48.3,0.09175,0.00011,9.31068]
[1778849020979,27.06,80424.83,48.3,0.09175,0.00011,9.31068]
[1778849020981,27.06,80424.83,48.3,0.09175,0.00011,9.31068]
[1778849021945,27.06,80426.83,48.3,0.09197,0.00011,9.32711]
[1778849023577,27.06,80428.91,48.3,0.0922,0.00011,9.34485]
[1778849027570,27.06,80429.39,48.3,0.09227,0.00011,9.35038]
[1778849028204,27.06,80429.39,48.3,0.09228,0.00011,9.3509]
[1778849028215,27.06,80429.39,48.3,0.09228,0.00011,9.3509]
[1778849033800,27.07,80432.21,48.3,0.0926,0.00011,9.37534]
[1778849038802,27.07,80436.47,48.3,0.09307,0.00011,9.41105]
[1778849040135,27.07,80436.06,48.3,0.09303,0.00011,9.40775]
[1778849045280,27.07,80438.06,48.3,0.09325,0.00011,9.42479]
[1778849046800,27.07,80437.3,48.3,0.09317,0.00011,9.41859]
[1778849051157,27.07,80434.54,48.3,0.09288,0.00011,9.3962]
[1778849051775,27.07,80431.81,48.3,0.09258,0.00011,9.37371]
[1778849052398,27.07,80431.81,48.3,0.09258,0.00011,9.37371]
[1778849053034,27.07,80430.33,48.3,0.09242,0.00011,9.3618]
[1778849058372,27.07,80432.54,48.3,0.09268,0.00011,9.38104]
[1778849063407,27.07,80431.83,48.3,0.09261,0.00011,9.37586]
[1778849068442,27.07,80429.57,48.3,0.09237,0.00011,9.35795]
[1778849070473,27.07,80429.18,48.3,0.09233,0.00011,9.3549]
[1778849075431,27.08,80428.26,48.3,0.0922,0.00011,9.34318]
[1778849076379,27.08,80425.32,48.3,0.09189,0.00011,9.31921]
[1778849076675,27.08,80424.06,48.3,0.09175,0.00011,9.3091]
[1778849080681,27.08,80428.47,48.3,0.09224,0.00011,9.34642]
[1778849081419,27.08,80428.47,48.3,0.09224,0.00011,9.34642]
[1778849086427,27.08,80426.37,48.3,0.09203,0.00011,9.33024]
[1778849088154,27.08,80423.7,48.3,0.09175,0.00011,9.30882]
[1778849088621,27.08,80423.7,48.3,0.09175,0.00011,9.30882]
[1778849092720,27.08,80413.75,48.3,0.09071,0.00011,9.22898]
[1778849093737,27.08,80413.31,48.3,0.09066,0.00011,9.22579]
[1778849094240,27.08,80413.31,48.3,0.09066,0.00011,9.22579]
[1778849100380,27.09,80404.5,48.3,0.08976,0.00011,9.15601]
[1778849100685,27.09,80393.11,48.3,0.08857,0.0001,9.06455]
[1778849105720,27.09,80388.33,48.3,0.08811,0.0001,9.02925]
[1778849110755,27.1,80390.67,48.3,0.0884,0.0001,9.05153]
[1778849115790,27.11,80391.35,48.3,0.08852,0.0001,9.06029]
[1778849117393,27.11,80391.35,48.3,0.08852,0.0001,9.06029]
[1778849118113,27.11,80390.39,48.3,0.08843,0.0001,9.05379]
[1778849118202,27.11,80387.45,48.3,0.08813,0.0001,9.03067]
[1778849118674,27.11,80387.45,48.3,0.08813,0.0001,9.03067]
[1778849119206,27.11,80387.45,48.3,0.08813,0.0001,9.03067]
[1778849119249,27.11,80386.17,48.3,0.088,0.0001,9.02041]
[1778849120324,27.11,80386.17,48.3,0.088,0.0001,9.02041]
[1778849120380,27.11,80380.81,48.3,0.08745,0.0001,8.97787]
[1778849121274,27.11,80380.81,48.3,0.08745,0.0001,8.97787]
[1778849121374,27.11,80379.81,48.3,0.08735,0.0001,8.96995]
[1778849126867,27.12,80375.87,48.3,0.08699,0.0001,8.94202]
[1778849132423,27.12,80374.31,48.3,0.08687,0.0001,8.93264]
[1778849132507,27.12,80374.29,48.3,0.08685,0.0001,8.92912]
[1778849136041,27.12,80365.79,48.3,0.08598,0.0001,8.86143]
[1778849141975,27.13,80366.32,48.3,0.08606,0.0001,8.86762]
[1778849147010,27.13,80365.0,48.3,0.08594,0.0001,8.85838]
[1778849152478,27.13,80364.55,48.3,0.08591,0.0001,8.85576]
[1778849156353,27.13,80364.41,48.3,0.08591,0.0001,8.85553]
[1778849156454,27.13,80364.86,48.3,0.08596,0.0001,8.85955]
[1778849162458,27.14,80372.37,48.3,0.08677,0.0001,8.92297]
[1778849168160,27.15,80380.68,48.3,0.08769,0.0001,8.99442]
[1778849172911,27.15,80380.19,48.3,0.08767,0.0001,8.99286]
[1778849172916,27.15,80380.19,48.3,0.08767,0.0001,8.99286]
[1778849173195,27.15,80380.37,48.3,0.0877,0.0001,8.99491]
[1778849177772,27.15,80379.86,48.3,0.08765,0.0001,8.99083]
[1778849183265,27.15,80380.31,48.3,0.0877,0.0001,8.99478]
[1778849186781,27.15,80383.1,48.3,0.08799,0.0001,9.01756]
[1778849186817,27.15,80383.1,48.3,0.08799,0.0001,9.01756]
[1778849187327,27.15,80383.1,48.3,0.08799,0.0001,9.01756]
[1778849187724,27.15,80383.1,48.3,0.08799,0.0001,9.01756]
[1778849187726,27.15,80388.53,48.3,0.08857,0.0001,9.06208]
[1778849188300,27.15,80401.56,48.3,0.08995,0.00011,9.16833]
[1778849188740,27.15,80401.56,48.3,0.08995,0.00011,9.16833]
[1778849189532,27.15,80401.56,48.3,0.08995,0.00011,9.16833]
[1778849189630,27.15,80401.56,48.3,0.08995,0.00011,9.16833]
[1778849195513,27.16,80403.49,48.3,0.09014,0.00011,9.18146]
[1778849195793,27.16,80403.48,48.3,0.09014,0.00011,9.18179]
[1778849196356,27.16,80403.15,48.3,0.09011,0.00011,9.17891]
[1778849199522,27.16,80404.29,48.3,0.09022,0.00011,9.1878]
[1778849199556,27.16,80405.99,48.3,0.0904,0.00011,9.20143]
[1778849205419,27.16,80405.73,48.3,0.0904,0.00011,9.20136]
[1778849208283,27.16,80405.55,48.3,0.09039,0.00011,9.20063]
[1778849208440,27.16,80406.58,48.3,0.0905,0.00011,9.20938]
[1778849213475,27.16,80406.32,48.3,0.09046,0.00011,9.20608]
[1778849216590,27.16,80405.63,48.3,0.09038,0.00011,9.19999]
[1778849216609,27.16,80405.55,48.3,0.09037,0.00011,9.19911]
[1778849222538,27.16,80405.69,48.3,0.09041,0.00011,9.20242]
[1778849228580,27.17,80402.36,48.3,0.09009,0.00011,9.1775]
[1778849233615,27.17,80406.67,48.3,0.09057,0.00011,9.21442]
[1778849238650,27.17,80409.1,48.3,0.09085,0.00011,9.23575]
[1778849243685,27.17,80409.14,48.3,0.09087,0.00011,9.23756]
[1778849248720,27.18,80409.56,48.3,0.09094,0.00011,9.2425]
[1778849253755,27.18,80401.93,48.3,0.09011,0.00011,9.17708]
[1778849258790,27.18,80401.23,48.3,0.09006,0.00011,9.17338]
[1778849263826,27.19,80402.68,48.3,0.09024,0.00011,9.1871]
[1778849268860,27.19,80404.83,48.3,0.09049,0.00011,9.20637]
[1778849273895,27.19,80405.97,48.3,0.09063,0.00011,9.21726]
[1778849278930,27.19,80406.91,48.3,0.09076,0.00011,9.22662]
[1778849279837,27.19,80406.91,48.3,0.09076,0.00011,9.22662]
[1778849280298,27.19,80406.91,48.3,0.09076,0.00011,9.22662]
[1778849280482,27.19,80406.91,48.3,0.09076,0.00011,9.22662]
[1778849285594,27.2,80406.9,48.3,0.09078,0.00011,9.2282]
[1778849286004,27.2,80404.57,48.3,0.09054,0.00011,9.20992]
[1778849286013,27.2,80404.57,48.3,0.09054,0.00011,9.20992]
[1778849286086,27.2,80404.57,48.3,0.09054,0.00011,9.20992]
[1778849292021,27.2,80389.25,48.3,0.08896,0.0001,9.0889]
[1778849297056,27.21,80395.91,48.3,0.0897,0.00011,9.14523]
[1778849301671,27.21,80397.42,48.3,0.08987,0.00011,9.1587]
[1778849303732,27.21,80395.63,48.3,0.08969,0.00011,9.14499]
[1778849305530,27.21,80392.1,48.3,0.08933,0.00011,9.11725]
[1778849307262,27.21,80395.34,48.3,0.08969,0.00011,9.1444]
[1778849313169,27.22,80389.96,48.3,0.08912,0.0001,9.09896]
[1778849317204,27.22,80390.53,48.3,0.08919,0.0001,9.10452]
[1778849318239,27.22,80390.87,48.3,0.08924,0.00011,9.10821]
[1778849324246,27.23,80390.6,48.3,0.08925,0.00011,9.10926]
[1778849327595,27.23,80390.71,48.3,0.08928,0.00011,9.11105]
[1778849333311,27.23,80391.99,48.3,0.08945,0.00011,9.12436]
[1778849335299,27.23,80396.88,48.3,0.08997,0.00011,9.16439]
[1778849336598,27.23,80399.51,48.3,0.09025,0.00011,9.18614]
[1778849340644,27.24,80399.82,48.3,0.09031,0.00011,9.18998]
[1778849341201,27.24,80400.53,48.3,0.09039,0.00011,9.19639]
[1778849344277,27.24,80410.75,48.3,0.09149,0.00011,9.28029]
[1778849345121,27.24,80411.27,48.3,0.09154,0.00011,9.28453]
[1778849348114,27.24,80411.38,48.3,0.09156,0.00011,9.286]
[1778849348299,27.24,80411.38,48.3,0.09156,0.00011,9.286]
[1778849349106,27.24,80416.49,48.3,0.09212,0.00011,9.32843]
[1778849351019,27.24,80419.61,48.3,0.09246,0.00011,9.35441]
[1778849351061,27.24,80419.61,48.3,0.09246,0.00011,9.35441]
[1778849351496,27.24,80419.61,48.3,0.09246,0.00011,9.35441]
[1778849353373,27.24,80418.6,48.3,0.09236,0.00011,9.3467]
[1778849358488,27.24,80419.09,48.3,0.09243,0.00011,9.35206]
[1778849363523,27.25,80420.11,48.3,0.09255,0.00011,9.36108]
[1778849366118,27.25,80420.11,48.3,0.09255,0.00011,9.36108]
[1778849367344,27.25,80420.0,48.3,0.09254,0.00011,9.36054]
[1778849367864,27.25,80420.0,48.3,0.09254,0.00011,9.36054]
[1778849375423,27.25,80412.78,48.3,0.09174,0.00011,9.29779]
[1778849376602,27.25,80411.14,48.3,0.09157,0.00011,9.28465]
[1778849376981,27.25,80406.61,48.3,0.09109,0.00011,9.24802]
[1778849382656,27.25,80397.13,48.3,0.09011,0.00011,9.17347]
[1778849385514,27.25,80395.75,48.3,0.08998,0.00011,9.16306]
[1778849387405,27.26,80392.1,48.3,0.0896,0.00011,9.13431]
[1778849387783,27.26,80392.1,48.3,0.0896,0.00011,9.13431]
[1778849388566,27.26,80390.07,48.3,0.0894,0.00011,9.11833]
[1778849389097,27.26,80390.78,48.3,0.08948,0.00011,9.12453]
[1778849394740,27.26,80392.75,48.3,0.08972,0.00011,9.14308]
[1778849396858,27.26,80392.78,48.3,0.08973,0.00011,9.14374]
[1778849406827,27.27,80392.23,48.3,0.08973,0.00011,9.14379]
[1778849412869,27.27,80392.0,48.3,0.08974,0.00011,9.14421]
[1778849416327,27.27,80392.0,48.3,0.08974,0.00011,9.14421]
[1778849421933,27.28,80391.69,48.3,0.08977,0.00011,9.14706]
[1778849422719,27.28,80391.69,48.3,0.08977,0.00011,9.14706]
[1778849427975,27.29,80392.06,48.3,0.08984,0.00011,9.15238]
[1778849434018,27.29,80391.92,48.3,0.08981,0.00011,9.1482]
[1778849440063,27.29,80392.53,48.3,0.0899,0.00011,9.15507]
[1778849445098,27.29,80390.27,48.3,0.08969,0.00011,9.13843]
[1778849449300,27.3,80390.49,48.3,0.08972,0.00011,9.14123]
[1778849449805,27.3,80390.49,48.3,0.08972,0.00011,9.14123]
[1778849449824,27.3,80390.49,48.3,0.08972,0.00011,9.14123]
[1778849449835,27.3,80390.49,48.3,0.08972,0.00011,9.14123]
[1778849449857,27.3,80390.49,48.3,0.08972,0.00011,9.14123]
[1778849451140,27.3,80376.27,48.3,0.08825,0.0001,9.02772]
[1778849456188,27.3,80378.04,48.3,0.08846,0.0001,9.04398]
[1778849462217,27.31,80378.71,48.3,0.08857,0.0001,9.05277]
[1778849467007,27.31,80377.78,48.3,0.0885,0.0001,9.04679]
[1778849473119,27.32,80374.02,48.3,0.08815,0.0001,9.02019]
[1778849478974,27.32,80374.02,48.3,0.08819,0.0001,9.02296]
[1778849483527,27.33,80366.17,48.3,0.08742,0.0001,8.96307]
[1778849490415,27.33,80366.61,48.3,0.08753,0.0001,8.97176]
[1778849494718,27.34,80366.58,48.3,0.08751,0.0001,8.96847]
[1778849494735,27.34,80366.58,48.3,0.08751,0.0001,8.96847]
[1778849494848,27.34,80366.58,48.3,0.08751,0.0001,8.96847]
[1778849495280,27.34,80366.6,48.3,0.08753,0.0001,8.96991]
[1778849495338,27.34,80366.6,48.3,0.08753,0.0001,8.96991]
[1778849495455,27.34,80366.6,48.3,0.08753,0.0001,8.96991]
[1778849495778,27.34,80366.6,48.3,0.08753,0.0001,8.96991]
[1778849496060,27.34,80366.6,48.3,0.08753,0.0001,8.96991]
[1778849495807,27.34,80342.35,48.3,0.08506,0.0001,8.77717]
[1778849496688,27.34,80332.0,48.3,0.08402,0.0001,8.69537]
[1778849497243,27.34,80332.0,48.3,0.08402,0.0001,8.69537]
[1778849499708,27.34,80342.92,48.3,0.08513,0.0001,8.78282]
[1778849500974,27.34,80336.28,48.3,0.08447,0.0001,8.73061]
[1778849500981,27.34,80336.28,48.3,0.08447,0.0001,8.73061]
[1778849504167,27.34,80342.45,48.3,0.0851,0.0001,8.78055]
[1778849504175,27.34,80342.45,48.3,0.0851,0.0001,8.78055]
[1778849504940,27.35,80341.61,48.3,0.08503,0.0001,8.77513]
[1778849506472,27.35,80348.76,48.3,0.08577,0.0001,8.83277]
[1778849508685,27.35,80350.72,48.3,0.08598,0.0001,8.84919]
[1778849510557,27.35,80361.97,48.3,0.08716,0.0001,8.94128]
[1778849515503,27.36,80366.07,48.3,0.08762,0.0001,8.97678]
[1778849517296,27.36,80374.15,48.3,0.08847,0.0001,9.0428]
[1778849517297,27.36,80374.15,48.3,0.08847,0.0001,9.0428]
[1778849517996,27.36,80374.15,48.3,0.08847,0.0001,9.0428]
[1778849522778,27.36,80373.08,48.3,0.08839,0.0001,9.0367]
[1778849523039,27.36,80373.08,48.3,0.08839,0.0001,9.0367]
[1778849523651,27.36,80358.98,48.3,0.08695,0.0001,8.9249]
[1778849528686,27.37,80357.55,48.3,0.08685,0.0001,8.91698]
[1778849530457,27.37,80357.68,48.3,0.08688,0.0001,8.91941]
[1778849530457,27.37,80357.68,48.3,0.08688,0.0001,8.91941]
[1778849532152,27.37,80363.8,48.3,0.08753,0.0001,8.96963]
[1778849532556,27.37,80363.8,48.3,0.08753,0.0001,8.96963]
[1778849538964,27.38,80365.39,48.3,0.08774,0.0001,8.98597]
[1778849539763,27.38,80381.61,48.3,0.08944,0.0001,9.11726]
[1778849541743,27.38,80384.85,48.3,0.08979,0.0001,9.14373]
[1778849546812,27.39,80387.1,48.3,0.09005,0.00011,9.16399]
[1778849551847,27.39,80395.35,48.3,0.0909,0.00011,9.22696]
[1778849556656,27.39,80396.18,48.3,0.091,0.00011,9.23457]
[1778849557426,27.39,80398.68,48.3,0.09126,0.00011,9.25502]
[1778849560450,27.39,80408.62,48.3,0.09233,0.00011,9.33602]
[1778849565539,27.39,80413.37,48.3,0.09286,0.00011,9.37631]
[1778849570557,27.39,80419.06,48.3,0.09347,0.00011,9.42208]
[1778849574102,27.39,80421.6,48.3,0.09374,0.00011,9.44271]
[1778849579038,27.39,80432.81,48.3,0.09497,0.00011,9.53556]
[1778849580806,27.39,80433.21,48.3,0.09502,0.00011,9.539]
[1778849586087,27.4,80433.6,48.3,0.09507,0.00011,9.5432]
[1778849586314,27.4,80433.6,48.3,0.09507,0.00011,9.5432]
[1778849592129,27.4,80433.13,48.3,0.09504,0.00011,9.5404]
[1778849596158,27.4,80415.67,48.3,0.09315,0.00011,9.39847]
[1778849596383,27.4,80415.67,48.3,0.09315,0.00011,9.39847]
[1778849597180,27.4,80415.67,48.3,0.09315,0.00011,9.39847]
[1778849597290,27.4,80408.47,48.3,0.09238,0.00011,9.3399]
[1778849597431,27.4,80408.47,48.3,0.09238,0.00011,9.3399]
[1778849597636,27.4,80408.47,48.3,0.09238,0.00011,9.3399]
[1778849598173,27.4,80394.3,48.3,0.09087,0.00011,9.22514]
[1778849598253,27.4,80394.3,48.3,0.09087,0.00011,9.22514]
[1778849598287,27.4,80394.3,48.3,0.09087,0.00011,9.22514]
[1778849598477,27.4,80394.3,48.3,0.09087,0.00011,9.22514]
[1778849599465,27.4,80386.7,48.3,0.09008,0.00011,9.16408]
[1778849603581,27.4,80384.53,48.3,0.08987,0.0001,9.1482]
[1778849605599,27.4,80382.94,48.3,0.08971,0.0001,9.1358]
[1778849606550,27.4,80383.05,48.3,0.08973,0.0001,9.13711]
[1778849612271,27.41,80380.76,48.3,0.08948,0.0001,9.11679]
[1778849616031,27.41,80380.5,48.3,0.08947,0.0001,9.1156]
[1778849621372,27.42,80373.59,48.3,0.08879,0.0001,9.06358]
[1778849626406,27.42,80378.62,48.3,0.08935,0.0001,9.10639]
[1778849631442,27.42,80377.32,48.3,0.08924,0.0001,9.09815]
[1778849636476,27.43,80377.12,48.3,0.08925,0.0001,9.09872]
[1778849642242,27.43,80377.38,48.3,0.0893,0.0001,9.10249]
[1778849643065,27.43,80375.48,48.3,0.08911,0.0001,9.08807]
[1778849644061,27.43,80366.32,48.3,0.08817,0.0001,9.01524]
[1778849644165,27.43,80366.32,48.3,0.08817,0.0001,9.01524]
[1778849645691,27.43,80351.4,48.3,0.08664,0.0001,8.89695]
[1778849652596,27.44,80351.77,48.3,0.08676,0.0001,8.90598]
[1778849657631,27.45,80355.34,48.3,0.08717,0.0001,8.93783]
[1778849659435,27.45,80354.86,48.3,0.08713,0.0001,8.93467]
[1778849664061,27.46,80354.75,48.3,0.08715,0.0001,8.93642]
[1778849664685,27.46,80354.38,48.3,0.08713,0.0001,8.93477]
[1778849669720,27.46,80354.67,48.3,0.0872,0.0001,8.94023]
[1778849672717,27.46,80354.03,48.3,0.08711,0.0001,8.93142]
[1778849673751,27.47,80339.84,48.3,0.08568,0.0001,8.82016]
[1778849678786,27.47,80341.72,48.3,0.08593,0.0001,8.83891]
[1778849683821,27.48,80344.36,48.3,0.08624,0.0001,8.86347]
[1778849688856,27.49,80344.69,48.3,0.08633,0.0001,8.87031]
[1778849690420,27.49,80343.74,48.3,0.08624,0.0001,8.86348]
[1778849694491,27.49,80342.52,48.3,0.08615,0.0001,8.85654]
[1778849699644,27.5,80343.76,48.3,0.08633,0.0001,8.86994]
[1778849702807,27.5,80351.79,48.3,0.08717,0.0001,8.9356]
[1778849707989,27.51,80351.19,48.3,0.08716,0.0001,8.9345]
[1778849713026,27.51,80353.01,48.3,0.08738,0.0001,8.95189]
[1778849718061,27.52,80349.77,48.3,0.08709,0.0001,8.92899]
[1778849720075,27.52,80360.16,48.3,0.08817,0.0001,9.01276]
[1778849722261,27.52,80357.41,48.3,0.08789,0.0001,8.99132]
[1778849728337,27.52,80349.58,48.3,0.08713,0.0001,8.93259]
[1778849729651,27.53,80349.35,48.3,0.08713,0.0001,8.93195]
[1778849730145,27.53,80349.27,48.3,0.08712,0.0001,8.93132]
[1778849731991,27.53,80348.99,48.3,0.08705,0.0001,8.92413]
[1778849737194,27.53,80344.51,48.3,0.08659,0.0001,8.88886]
[1778849744243,27.53,80347.78,48.3,0.08693,0.0001,8.91513]
[1778849745461,27.53,80351.06,48.3,0.08727,0.0001,8.94116]
[1778849746257,27.53,80357.57,48.3,0.08794,0.0001,8.99347]
[1778849749884,27.53,80359.8,48.3,0.08818,0.0001,9.01218]
[1778849749977,27.53,80359.8,48.3,0.0882,0.0001,9.01309]
[1778849755320,27.53,80355.23,48.3,0.08772,0.0001,8.97623]
[1778849756764,27.53,80359.28,48.3,0.08814,0.0001,9.0084]
[1778849756796,27.53,80359.28,48.3,0.08814,0.0001,9.0084]
[1778849757290,27.53,80359.28,48.3,0.08814,0.0001,9.0084]
[1778849762369,27.53,80366.51,48.3,0.08887,0.0001,9.065]
[1778849768852,27.53,80359.83,48.3,0.08817,0.0001,9.01121]
[1778849768854,27.53,80359.83,48.3,0.08817,0.0001,9.01121]
[1778849768876,27.53,80359.83,48.3,0.08817,0.0001,9.01121]
[1778849768921,27.53,80359.83,48.3,0.08817,0.0001,9.01121]
[1778849770150,27.53,80360.39,48.3,0.08823,0.0001,9.0154]
[1778849775461,27.53,80375.56,48.3,0.08979,0.0001,9.13609]
[1778849779218,27.53,80375.27,48.3,0.08976,0.0001,9.13321]
[1778849779320,27.52,80376.39,48.3,0.08987,0.0001,9.14166]
[1778849784524,27.53,80377.81,48.3,0.09003,0.0001,9.15456]
[1778849785423,27.53,80377.81,48.3,0.09003,0.0001,9.15456]
[1778849785524,27.53,80377.81,48.3,0.09004,0.0001,9.15487]
[1778849789767,27.53,80378.04,48.3,0.09005,0.0001,9.15584]
[1778849795689,27.52,80376.43,48.3,0.08982,0.0001,9.13654]
[1778849796825,27.52,80376.39,48.3,0.08981,0.0001,9.13565]
[1778849800988,27.52,80371.05,48.3,0.08924,0.0001,9.09168]
[1778849801025,27.52,80371.05,48.3,0.08924,0.0001,9.09168]
[1778849801331,27.52,80371.05,48.3,0.08924,0.0001,9.09168]
[1778849802211,27.52,80368.64,48.3,0.08898,0.0001,9.07197]
[1778849806828,27.52,80363.17,48.3,0.0884,0.0001,9.02762]
[1778849808422,27.52,80360.44,48.3,0.08812,0.0001,9.00573]
[1778849810211,27.52,80359.44,48.3,0.08802,0.0001,8.99763]
[1778849810295,27.52,80359.51,48.3,0.08802,0.0001,8.99807]
[1778849815742,27.52,80358.09,48.3,0.08791,0.0001,8.98968]
[1778849820777,27.53,80364.69,48.3,0.08863,0.0001,9.04505]
[1778849825647,27.53,80356.78,48.3,0.08784,0.0001,8.98422]
[1778849825811,27.53,80356.78,48.3,0.08784,0.0001,8.98422]
[1778849825815,27.53,80350.64,48.3,0.08722,0.0001,8.93602]
[1778849830849,27.53,80349.86,48.3,0.08715,0.0001,8.93027]
[1778849833673,27.53,80349.52,48.3,0.08712,0.0001,8.9277]
[1778849838905,27.53,80350.49,48.3,0.08722,0.0001,8.93568]
[1778849839836,27.53,80350.49,48.3,0.08722,0.0001,8.93568]
[1778849843321,27.53,80350.49,48.3,0.08722,0.0001,8.93573]
[1778849843755,27.53,80350.49,48.3,0.08722,0.0001,8.9358]
[1778849844682,27.53,80350.49,48.3,0.08722,0.0001,8.9358]
[1778849844778,27.53,80350.49,48.3,0.08722,0.0001,8.9358]
[1778849844788,27.53,80350.49,48.3,0.08722,0.0001,8.9358]
[1778849844948,27.53,80353.47,48.3,0.08753,0.0001,8.95948]
[1778849845788,27.53,80353.47,48.3,0.08753,0.0001,8.95948]
[1778849846399,27.53,80353.47,48.3,0.08753,0.0001,8.95948]
[1778849848220,27.54,80358.85,48.3,0.08809,0.0001,9.00346]
[1778849850440,27.54,80355.2,48.3,0.08773,0.0001,8.97542]
[1778849851428,27.54,80358.67,48.3,0.0881,0.0001,9.00354]
[1778849857034,27.55,80363.22,48.3,0.08857,0.0001,9.03881]
[1778849863377,27.55,80364.13,48.3,0.08869,0.0001,9.0478]
[1778849868804,27.55,80365.54,48.3,0.08887,0.0001,9.06184]
[1778849874151,27.56,80364.72,48.3,0.08882,0.0001,9.0578]
[1778849879186,27.56,80364.37,48.3,0.08881,0.0001,9.05705]
[1778849884221,27.56,80366.3,48.3,0.08904,0.0001,9.07444]
[1778849889256,27.57,80366.49,48.3,0.08908,0.0001,9.07786]
[1778849894291,27.57,80366.4,48.3,0.0891,0.0001,9.07905]
[1778849899326,27.57,80367.83,48.3,0.08927,0.0001,9.09231]
[1778849905368,27.58,80368.34,48.3,0.08935,0.0001,9.09856]
[1778849912418,27.58,80368.51,48.3,0.08936,0.0001,9.09744]
[1778849919718,27.58,80368.58,48.3,0.08939,0.0001,9.09947]
[1778849927523,27.59,80368.57,48.3,0.08944,0.0001,9.10343]
[1778849930042,27.59,80368.47,48.3,0.08944,0.0001,9.10337]
[1778849934176,27.59,80368.4,48.3,0.08944,0.0001,9.10354]
[1778849936247,27.59,80367.99,48.3,0.08942,0.0001,9.10138]
[1778849941621,27.6,80368.32,48.3,0.08948,0.0001,9.1066]
[1778849947744,27.6,80368.38,48.3,0.08951,0.0001,9.10854]
[1778849953705,27.61,80369.89,48.3,0.0897,0.0001,9.12337]
[1778849955392,27.61,80369.89,48.3,0.0897,0.0001,9.12337]
[1778849956301,27.61,80369.89,48.3,0.08971,0.0001,9.124]
[1778849964580,27.61,80370.1,48.3,0.08975,0.0001,9.1266]
[1778849964862,27.61,80370.1,48.3,0.08975,0.0001,9.1266]
[1778849965339,27.61,80370.1,48.3,0.08975,0.0001,9.1266]
[1778849970824,27.61,80371.59,48.3,0.08995,0.0001,9.14215]
[1778849975859,27.62,80371.56,48.3,0.08992,0.0001,9.13831]
[1778849980894,27.62,80371.62,48.3,0.08995,0.0001,9.14017]
[1778849981662,27.62,80371.62,48.3,0.08995,0.0001,9.14017]
[1778849986936,27.62,80375.78,48.3,0.0904,0.0001,9.17504]
[1778849992069,27.62,80376.04,48.3,0.09044,0.0001,9.17794]
[1778849998014,27.62,80376.29,48.3,0.09048,0.0001,9.1811]
[1778850000901,27.62,80376.5,48.3,0.09051,0.0001,9.18306]
[1778850003523,27.63,80368.05,48.3,0.08963,0.0001,9.11575]
[1778850003666,27.63,80367.0,48.3,0.08953,0.0001,9.1078]
[1778850003852,27.63,80367.0,48.3,0.08953,0.0001,9.1078]
[1778850004524,27.63,80367.0,48.3,0.08953,0.0001,9.1078]
[1778850006325,27.63,80348.62,48.3,0.08763,0.0001,8.96189]
[1778850009512,27.63,80334.49,48.3,0.08621,0.0001,8.85164]
[1778850015142,27.64,80330.73,48.3,0.08589,0.0001,8.82676]
[1778850020177,27.64,80332.34,48.3,0.0861,0.0001,8.84275]
[1778850025212,27.65,80324.04,48.3,0.08531,0.0001,8.78087]
[1778850027809,27.65,80319.97,48.3,0.08492,0.0001,8.75043]
[1778850027983,27.65,80319.97,48.3,0.08492,0.0001,8.75043]
[1778850028104,27.65,80319.97,48.3,0.08492,0.0001,8.75043]
[1778850028254,27.65,80319.97,48.3,0.08492,0.0001,8.75043]
[1778850028348,27.65,80319.97,48.3,0.08492,0.0001,8.75043]
[1778850028432,27.65,80314.02,48.3,0.08435,0.0001,8.70539]
[1778850028800,27.65,80314.02,48.3,0.08435,0.0001,8.70539]
[1778850034275,27.66,80308.26,48.3,0.08375,0.0001,8.65729]
[1778850038157,27.66,80305.0,48.3,0.08344,0.0001,8.6328]
[1778850038174,27.66,80305.0,48.3,0.08344,0.0001,8.6328]
[1778850042692,27.66,80307.98,48.3,0.08376,0.0001,8.65756]
[1778850048373,27.66,80311.97,48.3,0.08417,0.0001,8.69001]
[1778850053408,27.66,80310.93,48.3,0.08408,0.0001,8.68308]
[1778850053679,27.66,80310.93,48.3,0.08408,0.0001,8.68308]
[1778850059450,27.67,80305.21,48.3,0.08354,0.0001,8.64002]
[1778850064485,27.67,80308.03,48.3,0.08383,0.0001,8.66322]
[1778850065694,27.67,80306.39,48.3,0.08367,0.0001,8.65068]
[1778850065924,27.67,80306.39,48.3,0.08367,0.0001,8.65068]
[1778850066360,27.67,80306.39,48.3,0.08367,0.0001,8.65068]
[1778850066513,27.67,80287.02,48.3,0.08178,0.0001,8.50082]
[1778850066815,27.67,80287.02,48.3,0.08178,0.0001,8.50082]
[1778850066818,27.67,80287.02,48.3,0.08178,0.0001,8.50082]
[1778850066978,27.67,80287.02,48.3,0.08178,0.0001,8.50082]
[1778850067065,27.67,80287.02,48.3,0.08178,0.0001,8.50082]
[1778850067167,27.67,80287.02,48.3,0.08178,0.0001,8.50082]
[1778850067231,27.67,80287.02,48.3,0.08178,0.0001,8.50082]
[1778850067483,27.67,80287.02,48.3,0.08178,0.0001,8.50082]
[1778850067683,27.67,80265.44,48.3,0.0797,0.0001,8.33509]
[1778850067750,27.67,80265.44,48.3,0.0797,0.0001,8.33509]
[1778850067933,27.67,80265.44,48.3,0.0797,0.0001,8.33509]
[1778850067974,27.67,80265.44,48.3,0.0797,0.0001,8.33509]
[1778850068675,27.67,80265.44,48.3,0.0797,0.0001,8.33509]
[1778850068966,27.67,80266.81,48.3,0.07985,0.0001,8.34678]
[1778850069524,27.67,80283.84,48.3,0.08148,0.0001,8.47752]
[1778850071543,27.67,80273.64,48.3,0.08052,0.0001,8.40033]
[1778850072502,27.67,80273.64,48.3,0.08052,0.0001,8.40033]
[1778850072510,27.67,80273.64,48.3,0.08052,0.0001,8.40033]
[1778850073482,27.67,80278.58,48.3,0.08101,0.0001,8.43951]
[1778850075572,27.68,80265.3,48.3,0.07976,0.0001,8.33956]
[1778850076844,27.68,80256.26,48.3,0.07891,9e-05,8.27137]
[1778850079043,27.68,80245.89,48.3,0.07796,9e-05,8.19445]
[1778850080615,27.68,80244.26,48.3,0.07782,9e-05,8.1831]
[1778850081763,27.69,80231.33,48.3,0.07664,9e-05,8.0876]
[1778850086219,27.69,80228.27,48.3,0.07641,9e-05,8.06925]
[1778850090298,27.7,80224.04,48.3,0.07609,9e-05,8.04238]
[1778850095725,27.72,80212.8,48.3,0.07512,9e-05,7.96153]
[1778850096833,27.72,80212.8,48.3,0.07512,9e-05,7.96153]
[1778850098855,27.74,80203.67,48.3,0.07448,9e-05,7.90952]
[1778850103576,27.84,80210.63,48.3,0.07586,9e-05,8.021]
[1778850107811,27.89,80228.59,48.3,0.07785,9e-05,8.18239]
[1778850108892,27.89,80228.59,48.3,0.07785,9e-05,8.18239]
[1778850112846,27.9,80217.81,48.3,0.07692,9e-05,8.1069]
[1778850117881,27.96,80219.8,48.3,0.07756,9e-05,8.15878]
[1778850119382,27.96,80219.8,48.3,0.07756,9e-05,8.15878]
[1778850123981,27.97,80214.63,48.3,0.07715,9e-05,8.12522]
[1778850124051,27.97,80199.97,48.3,0.07582,9e-05,8.0172]
[1778850128913,27.98,80195.75,48.3,0.0755,9e-05,7.99115]
[1778850133996,27.99,80204.78,48.3,0.07642,9e-05,8.06559]
[1778850136424,27.99,80208.53,48.3,0.07678,9e-05,8.09465]
[1778850142055,28.0,80206.04,48.3,0.07664,9e-05,8.08369]
[1778850147090,28.01,80207.87,48.3,0.07688,9e-05,8.10282]
[1778850152128,28.02,80210.8,48.3,0.07717,9e-05,8.12523]
[1778850153479,28.02,80210.8,48.3,0.07717,9e-05,8.12523]
[1778850157970,28.03,80210.22,48.3,0.07719,9e-05,8.12626]
[1778850158066,28.03,80210.22,48.3,0.07719,9e-05,8.12626]
[1778850158109,28.03,80210.22,48.3,0.07719,9e-05,8.12626]
[1778850158198,28.03,80210.22,48.3,0.07719,9e-05,8.12626]
[1778850158305,28.03,80210.22,48.3,0.07719,9e-05,8.12626]
[1778850158314,28.03,80210.22,48.3,0.07719,9e-05,8.12626]
[1778850158524,28.03,80210.22,48.3,0.07719,9e-05,8.12626]
[1778850158624,28.03,80189.18,48.3,0.07529,9e-05,7.97129]
[1778850158853,28.03,80189.18,48.3,0.07529,9e-05,7.97129]
[1778850159040,28.03,80189.18,48.3,0.07529,9e-05,7.97129]
[1778850159614,28.03,80167.11,48.3,0.07333,9e-05,7.81048]
[1778850159995,28.03,80167.11,48.3,0.07333,9e-05,7.81048]
[1778850160940,28.06,80169.86,48.3,0.07376,9e-05,7.84594]
[1778850161604,28.06,80169.86,48.3,0.07376,9e-05,7.84594]
[1778850161771,28.06,80169.86,48.3,0.07376,9e-05,7.84594]
[1778850162087,28.07,80168.5,48.3,0.07368,9e-05,7.83901]
[1778850162881,28.07,80162.28,48.3,0.07315,9e-05,7.79522]
[1778850163031,28.07,80162.28,48.3,0.07315,9e-05,7.79522]
[1778850163607,28.07,80162.28,48.3,0.07315,9e-05,7.79522]
[1778850163682,28.1,80151.62,48.3,0.07242,9e-05,7.73466]
[1778850164025,28.1,80151.62,48.3,0.07242,9e-05,7.73466]
[1778850164928,28.1,80150.98,48.3,0.07236,9e-05,7.73002]
[1778850165036,28.1,80150.98,48.3,0.07236,9e-05,7.73002]
[1778850165475,28.1,80150.98,48.3,0.07236,9e-05,7.73002]
[1778850165477,28.1,80150.98,48.3,0.07236,9e-05,7.73002]
[1778850165565,28.13,80151.04,48.3,0.07257,9e-05,7.7471]
[1778850170701,28.21,80152.07,48.3,0.07325,9e-05,7.80251]
[1778850171666,28.22,80152.18,48.3,0.07338,9e-05,7.81322]
[1778850171807,28.22,80152.18,48.3,0.07338,9e-05,7.81322]
[1778850174900,28.24,80151.55,48.3,0.07348,9e-05,7.82126]
[1778850177852,28.25,80150.23,48.3,0.0734,9e-05,7.81457]
[1778850183678,28.26,80145.88,48.3,0.07308,9e-05,7.78793]
[1778850189401,28.27,80142.36,48.3,0.07286,9e-05,7.7696]
[1778850194104,28.28,80147.76,48.3,0.07338,9e-05,7.81279]
[1778850199861,28.35,80156.87,48.3,0.07469,9e-05,7.91994]
[1778850201995,28.37,80149.43,48.3,0.07422,9e-05,7.88109]
[1778850207531,28.39,80140.46,48.3,0.07358,9e-05,7.82852]
[1778850208814,28.39,80140.46,48.3,0.07358,9e-05,7.82852]
[1778850208881,28.39,80138.63,48.3,0.07343,9e-05,7.81621]
[1778850208917,28.39,80138.63,48.3,0.07343,9e-05,7.81621]
[1778850209512,28.39,80138.63,48.3,0.07343,9e-05,7.81621]
[1778850209807,28.39,80138.63,48.3,0.07343,9e-05,7.81621]
[1778850210853,28.4,80129.53,48.3,0.07266,9e-05,7.75253]
[1778850216179,28.41,80130.39,48.3,0.07276,9e-05,7.75902]
[1778850216598,28.41,80130.39,48.3,0.07276,9e-05,7.75902]
[1778850216832,28.41,80130.39,48.3,0.07276,9e-05,7.75902]
[1778850220455,28.41,80128.32,48.3,0.07264,9e-05,7.74902]
[1778850220509,28.41,80128.32,48.3,0.07264,9e-05,7.74902]
[1778850220513,28.41,80128.32,48.3,0.07264,9e-05,7.74902]
[1778850224629,28.42,80125.79,48.3,0.07247,9e-05,7.7349]
[1778850229726,28.43,80123.87,48.3,0.07238,9e-05,7.72713]
[1778850230402,28.43,80123.87,48.3,0.07238,9e-05,7.72713]
[1778850231355,28.43,80123.79,48.3,0.07238,9e-05,7.72755]
[1778850233359,28.44,80124.33,48.3,0.07245,9e-05,7.73339]
[1778850237417,28.44,80116.92,48.3,0.07187,9e-05,7.68454]
[1778850238809,28.44,80116.92,48.3,0.07187,9e-05,7.68454]
[1778850240810,28.45,80115.36,48.3,0.07177,9e-05,7.67654]
[1778850242353,28.45,80107.68,48.3,0.07114,9e-05,7.62403]
[1778850243981,28.46,80107.92,48.3,0.07119,9e-05,7.62802]
[1778850245587,28.46,80105.96,48.3,0.07104,9e-05,7.61524]
[1778850245628,28.46,80105.96,48.3,0.07104,9e-05,7.61524]
[1778850247458,28.46,80094.37,48.3,0.07008,8e-05,7.53556]
[1778850247852,28.46,80080.29,48.3,0.0689,8e-05,7.43652]
[1778850248077,28.46,80080.29,48.3,0.0689,8e-05,7.43652]
[1778850248554,28.46,80080.29,48.3,0.0689,8e-05,7.43652]
[1778850248739,28.46,80080.29,48.3,0.0689,8e-05,7.43652]
[1778850252377,28.47,80085.83,48.3,0.06944,8e-05,7.48158]
[1778850252890,28.47,80081.43,48.3,0.06908,8e-05,7.4514]
[1778850254443,28.47,80081.43,48.3,0.06908,8e-05,7.4514]
[1778850256355,28.48,80078.15,48.3,0.06883,8e-05,7.43001]
[1778850256377,28.48,80077.37,48.3,0.06877,8e-05,7.42535]
[1778850258520,28.48,80087.84,48.3,0.06968,8e-05,7.50171]
[1778850261307,28.49,80089.85,48.3,0.0699,8e-05,7.51989]
[1778850262822,28.49,80087.8,48.3,0.06974,8e-05,7.5068]
[1778850264080,28.49,80095.43,48.3,0.0704,8e-05,7.5619]
[1778850264083,28.49,80095.43,48.3,0.0704,8e-05,7.5619]
[1778850264087,28.49,80095.43,48.3,0.0704,8e-05,7.5619]
[1778850265981,28.54,80110.81,48.3,0.07201,9e-05,7.69601]
[1778850266602,28.54,80110.81,48.3,0.07201,9e-05,7.69601]
[1778850268923,28.54,80111.23,48.3,0.07207,9e-05,7.70097]
[1778850268935,28.54,80111.23,48.3,0.07207,9e-05,7.70097]
[1778850269189,28.54,80111.23,48.3,0.07207,9e-05,7.70097]
[1778850269493,28.54,80111.23,48.3,0.07207,9e-05,7.70097]
[1778850270113,28.54,80111.34,48.3,0.07211,9e-05,7.70382]
[1778850271154,28.55,80091.75,48.3,0.07042,8e-05,7.56138]
[1778850273489,28.55,80086.86,48.3,0.07002,8e-05,7.52817]
[1778850273537,28.55,80086.86,48.3,0.07002,8e-05,7.52817]
[1778850273555,28.55,80085.79,48.3,0.06995,8e-05,7.52194]
[1778850274837,28.55,80085.79,48.3,0.06995,8e-05,7.52194]
[1778850280081,28.56,80084.47,48.3,0.06989,8e-05,7.51725]
[1778850283614,28.56,80087.54,48.3,0.07016,8e-05,7.54013]
[1778850289144,28.57,80083.26,48.3,0.06986,8e-05,7.51471]
[1778850290006,28.57,80083.26,48.3,0.06986,8e-05,7.51471]
[1778850290144,28.57,80083.26,48.3,0.06986,8e-05,7.51471]
[1778850290925,28.57,80083.26,48.3,0.06986,8e-05,7.51471]
[1778850290555,28.57,80086.36,48.3,0.07013,8e-05,7.53718]
[1778850291152,28.57,80086.36,48.3,0.07013,8e-05,7.53718]
[1778850291165,28.57,80086.36,48.3,0.07013,8e-05,7.53718]
[1778850291765,28.57,80102.93,48.3,0.07155,9e-05,7.65554]
[1778850293172,28.58,80116.57,48.3,0.07274,9e-05,7.75474]
[1778850294914,28.58,80116.57,48.3,0.07274,9e-05,7.75474]
[1778850294918,28.58,80116.57,48.3,0.07274,9e-05,7.75474]
[1778850299214,28.59,80128.43,48.3,0.07384,9e-05,7.84488]
[1778850300130,28.59,80128.43,48.3,0.07384,9e-05,7.84488]
[1778850301815,28.59,80132.19,48.3,0.07417,9e-05,7.87271]
[1778850306896,28.59,80130.81,48.3,0.0741,9e-05,7.86651]
[1778850311454,28.6,80135.32,48.3,0.07454,9e-05,7.90255]
[1778850311483,28.6,80135.32,48.3,0.07454,9e-05,7.90255]
[1778850311525,28.6,80135.32,48.3,0.07454,9e-05,7.90255]
[1778850311996,28.6,80130.5,48.3,0.07412,9e-05,7.86853]
[1778850312808,28.6,80130.5,48.3,0.07412,9e-05,7.86853]
[1778850312892,28.6,80115.91,48.3,0.07286,9e-05,7.76463]
[1778850313194,28.6,80115.91,48.3,0.07286,9e-05,7.76463]
[1778850313210,28.6,80115.91,48.3,0.07286,9e-05,7.76463]
[1778850313312,28.6,80098.82,48.3,0.0714,9e-05,7.64312]
[1778850313970,28.6,80098.82,48.3,0.0714,9e-05,7.64312]
[1778850314230,28.6,80098.82,48.3,0.0714,9e-05,7.64312]
[1778850314419,28.6,80098.82,48.3,0.0714,9e-05,7.64312]
[1778850314517,28.6,80096.7,48.3,0.07123,8e-05,7.62852]
[1778850315899,28.6,80096.7,48.3,0.07123,8e-05,7.62852]
[1778850316334,28.6,80105.23,48.3,0.07195,9e-05,7.68864]
[1778850317006,28.6,80105.23,48.3,0.07195,9e-05,7.68864]
[1778850317620,28.6,80105.23,48.3,0.07195,9e-05,7.68864]
[1778850317996,28.6,80105.93,48.3,0.07201,9e-05,7.69395]
[1778850320656,28.6,80105.07,48.3,0.07195,9e-05,7.68853]
[1778850320696,28.6,80107.5,48.3,0.07216,9e-05,7.70615]
[1778850323382,28.61,80118.97,48.3,0.07317,9e-05,7.78947]
[1778850326812,28.61,80125.29,48.3,0.07373,9e-05,7.83571]
[1778850327339,28.61,80127.28,48.3,0.07391,9e-05,7.85085]
[1778850327855,28.61,80127.28,48.3,0.07391,9e-05,7.85085]
[1778850327876,28.61,80127.28,48.3,0.07391,9e-05,7.85085]
[1778850334902,28.61,80114.82,48.3,0.07282,9e-05,7.75953]
[1778850335607,28.62,80114.65,48.3,0.07282,9e-05,7.75936]
[1778850335622,28.62,80112.92,48.3,0.07268,9e-05,7.74753]
[1778850336095,28.62,80112.92,48.3,0.07268,9e-05,7.74753]
[1778850338207,28.62,80110.93,48.3,0.07251,9e-05,7.73373]
[1778850338488,28.62,80111.77,48.3,0.07259,9e-05,7.73991]
[1778850343523,28.62,80111.79,48.3,0.07262,9e-05,7.7425]
[1778850348558,28.63,80121.08,48.3,0.07345,9e-05,7.81108]
[1778850350257,28.63,80123.8,48.3,0.07369,9e-05,7.83094]
[1778850350596,28.63,80123.8,48.3,0.07369,9e-05,7.83094]
[1778850358630,28.63,80128.19,48.3,0.07411,9e-05,7.8652]
[1778850360950,28.63,80128.33,48.3,0.07412,9e-05,7.86651]
[1778850361022,28.63,80125.3,48.3,0.07386,9e-05,7.84539]
[1778850361116,28.63,80125.3,48.3,0.07386,9e-05,7.84539]
[1778850361651,28.63,80118.23,48.3,0.07325,9e-05,7.79477]
[1778850366688,28.63,80109.41,48.3,0.07246,9e-05,7.72969]
[1778850371493,28.63,80108.7,48.3,0.07239,9e-05,7.72328]
[1778850376758,28.62,80113.81,48.3,0.0728,9e-05,7.75775]
[1778850381793,28.62,80118.32,48.3,0.07317,9e-05,7.78799]
[1778850383816,28.62,80105.77,48.3,0.07208,9e-05,7.69768]
[1778850388853,28.62,80107.94,48.3,0.07224,9e-05,7.71143]
[1778850393888,28.61,80107.34,48.3,0.07213,9e-05,7.70106]
[1778850396725,28.61,80110.86,48.3,0.07243,9e-05,7.72561]
[1778850401945,28.61,80111.89,48.3,0.0725,9e-05,7.73114]
[1778850406980,28.61,80114.18,48.3,0.07267,9e-05,7.74583]
[1778850412015,28.6,80124.46,48.3,0.07354,9e-05,7.81738]
[1778850417050,28.6,80125.76,48.3,0.07362,9e-05,7.82426]
[1778850417769,28.6,80125.76,48.3,0.07362,9e-05,7.82426]
[1778850418057,28.6,80126.95,48.3,0.07372,9e-05,7.83229]
[1778850419235,28.6,80130.09,48.3,0.074,9e-05,7.85496]
[1778850419761,28.6,80130.09,48.3,0.074,9e-05,7.85496]
[1778850422886,28.6,80128.84,48.3,0.07388,9e-05,7.84565]
[1778850423092,28.6,80122.61,48.3,0.07334,9e-05,7.80078]
[1778850428127,28.59,80118.77,48.3,0.07298,9e-05,7.77097]
[1778850433162,28.59,80109.8,48.3,0.07218,9e-05,7.70514]
[1778850437725,28.59,80108.88,48.3,0.07209,9e-05,7.69753]
[1778850445249,28.58,80094.22,48.3,0.07081,8e-05,7.59115]
[1778850450284,28.58,80100.29,48.3,0.07131,9e-05,7.63308]
[1778850455319,28.58,80097.75,48.3,0.07105,8e-05,7.60949]
[1778850460354,28.58,80100.02,48.3,0.07123,8e-05,7.62468]
[1778850462110,28.58,80100.02,48.3,0.07123,8e-05,7.62468]
[1778850462192,28.58,80099.94,48.3,0.07122,8e-05,7.62394]
[1778850462706,28.58,80099.94,48.3,0.07122,8e-05,7.62394]
[1778850462736,28.58,80104.62,48.3,0.07162,9e-05,7.65693]
[1778850464360,28.58,80108.21,48.3,0.07193,9e-05,7.68276]
[1778850465380,28.58,80109.05,48.3,0.072,9e-05,7.68904]
[1778850467407,28.58,80110.75,48.3,0.07216,9e-05,7.70174]
[1778850471913,28.58,80109.41,48.3,0.07205,9e-05,7.69328]
[1778850471932,28.58,80109.41,48.3,0.07205,9e-05,7.69328]
[1778850472014,28.58,80111.32,48.3,0.07222,9e-05,7.70739]
[1778850474019,28.58,80097.88,48.3,0.07107,8e-05,7.61162]
[1778850479416,28.58,80097.46,48.3,0.07103,8e-05,7.608]
[1778850479488,28.58,80096.78,48.3,0.07097,8e-05,7.60305]
[1778850484523,28.59,80095.23,48.3,0.07087,8e-05,7.59438]
[1778850489558,28.59,80095.01,48.3,0.07088,8e-05,7.59516]
[1778850494593,28.59,80093.22,48.3,0.07075,8e-05,7.58485]
[1778850495186,28.59,80093.22,48.3,0.07075,8e-05,7.58485]
[1778850495187,28.59,80093.22,48.3,0.07075,8e-05,7.58485]
[1778850500635,28.6,80094.53,48.3,0.0709,8e-05,7.59697]
[1778850505670,28.6,80093.75,48.3,0.07086,8e-05,7.59378]
[1778850510987,28.61,80094.21,48.3,0.07092,8e-05,7.59886]
[1778850511040,28.61,80094.21,48.3,0.07092,8e-05,7.59886]
[1778850511547,28.61,80093.97,48.3,0.07087,8e-05,7.59291]
[1778850514790,28.61,80079.18,48.3,0.06965,8e-05,7.49059]
[1778850521109,28.61,80073.36,48.3,0.0692,8e-05,7.45328]
[1778850524984,28.62,80072.96,48.3,0.06921,8e-05,7.45392]
[1778850530850,28.63,80069.74,48.3,0.069,8e-05,7.43595]
[1778850531223,28.63,80069.74,48.3,0.069,8e-05,7.43595]
[1778850534759,28.63,80069.16,48.3,0.06897,8e-05,7.43401]
[1778850537905,28.64,80069.82,48.3,0.06905,8e-05,7.44075]
[1778850543073,28.64,80070.17,48.3,0.06913,8e-05,7.44669]
[1778850543212,28.64,80070.17,48.3,0.06913,8e-05,7.44669]
[1778850543174,28.64,80067.74,48.3,0.06893,8e-05,7.43042]
[1778850543939,28.64,80067.27,48.3,0.0689,8e-05,7.42785]
[1778850548976,28.65,80069.83,48.3,0.06916,8e-05,7.44928]
[1778850551955,28.65,80071.39,48.3,0.0693,8e-05,7.46153]
[1778850551997,28.65,80076.8,48.3,0.06976,8e-05,7.50001]
[1778850552853,28.65,80076.8,48.3,0.06976,8e-05,7.50001]
[1778850556642,28.72,80081.02,48.3,0.07055,8e-05,7.56582]
[1778850556644,28.72,80081.02,48.3,0.07055,8e-05,7.56582]
[1778850557033,28.72,80084.26,48.3,0.07084,8e-05,7.58969]
[1778850562068,28.72,80083.78,48.3,0.07083,8e-05,7.58896]
[1778850564235,28.72,80083.62,48.3,0.07082,8e-05,7.58828]
[1778850574154,28.73,80095.08,48.3,0.0718,9e-05,7.66833]
[1778850576120,28.73,80095.08,48.3,0.0718,9e-05,7.66833]
[1778850579262,28.73,80089.98,48.3,0.07139,8e-05,7.63377]
[1778850581111,28.73,80088.99,48.3,0.07131,8e-05,7.62758]
[1778850582839,28.74,80087.95,48.3,0.07124,8e-05,7.62108]
[1778850588252,28.74,80082.0,48.3,0.07076,8e-05,7.58181]
[1778850593287,28.74,80085.93,48.3,0.07112,8e-05,7.61162]
[1778850598322,28.75,80085.35,48.3,0.0711,8e-05,7.60971]
[1778850600369,28.75,80085.86,48.3,0.07115,8e-05,7.61374]
[1778850600411,28.75,80087.73,48.3,0.07131,8e-05,7.62733]
[1778850602758,28.75,80087.54,48.3,0.07131,8e-05,7.62707]
[1778850602784,28.75,80087.54,48.3,0.07131,8e-05,7.62707]
[1778850602860,28.75,80087.54,48.3,0.07131,8e-05,7.62707]
[1778850602904,28.75,80089.78,48.3,0.07151,8e-05,7.64392]
[1778850603935,28.75,80089.78,48.3,0.07151,8e-05,7.64392]
[1778850607471,28.76,80079.27,48.3,0.07065,8e-05,7.5719]
[1778850611113,28.76,80078.59,48.3,0.07061,8e-05,7.56866]
[1778850613053,28.76,80077.64,48.3,0.07054,8e-05,7.563]
[1778850616197,28.76,80078.17,48.3,0.0706,8e-05,7.56821]
[1778850616562,28.77,80078.9,48.3,0.07068,8e-05,7.57428]
[1778850616567,28.77,80078.9,48.3,0.07068,8e-05,7.57428]
[1778850617358,28.77,80078.94,48.3,0.07068,8e-05,7.57456]
[1778850617926,28.77,80078.94,48.3,0.07068,8e-05,7.57456]
[1778850618279,28.77,80078.94,48.3,0.07068,8e-05,7.57456]
[1778850620936,28.77,80073.61,48.3,0.07025,8e-05,7.53875]
[1778850626590,28.77,80077.79,48.3,0.07064,8e-05,7.57109]
[1778850626724,28.77,80077.79,48.3,0.07064,8e-05,7.57109]
[1778850626772,28.77,80082.56,48.3,0.07105,8e-05,7.60502]
[1778850627392,28.77,80082.56,48.3,0.07105,8e-05,7.60502]
[1778850627529,28.78,80090.09,48.3,0.0717,8e-05,7.65908]
[1778850629293,28.78,80090.09,48.3,0.0717,8e-05,7.65908]
[1778850629543,28.78,80093.76,48.3,0.07202,9e-05,7.68562]
[1778850630571,28.78,80093.76,48.3,0.07202,9e-05,7.68562]
[1778850636592,28.79,80100.01,48.3,0.07258,9e-05,7.73123]
[1778850638389,28.79,80100.72,48.3,0.07266,9e-05,7.73715]
[1778850641627,28.79,80112.26,48.3,0.07369,9e-05,7.82254]
[1778850642332,28.79,80112.26,48.3,0.07369,9e-05,7.82254]
[1778850645363,28.8,80108.87,48.3,0.07343,9e-05,7.80065]
[1778850647771,28.8,80107.41,48.3,0.07332,9e-05,7.79184]
[1778850654261,28.81,80104.41,48.3,0.07312,9e-05,7.77527]
[1778850654942,28.81,80103.37,48.3,0.07304,9e-05,7.7687]
[1778850660761,28.82,80108.75,48.3,0.07357,9e-05,7.81236]
[1778850662595,28.82,80108.78,48.3,0.07358,9e-05,7.81335]
[1778850664292,28.82,80110.55,48.3,0.07375,9e-05,7.82671]
[1778850664295,28.82,80110.55,48.3,0.07375,9e-05,7.82671]
[1778850668346,28.83,80110.27,48.3,0.07376,9e-05,7.82774]
[1778850668374,28.83,80111.56,48.3,0.07388,9e-05,7.83768]
[1778850672304,28.83,80125.89,48.3,0.07515,9e-05,7.94212]
[1778850672837,28.84,80126.38,48.3,0.07521,9e-05,7.94676]
[1778850672969,28.84,80126.38,48.3,0.07521,9e-05,7.94676]
[1778850673076,28.84,80126.38,48.3,0.07521,9e-05,7.94676]
[1778850673077,28.84,80134.81,48.3,0.07595,9e-05,8.00735]
[1778850673454,28.84,80134.81,48.3,0.07595,9e-05,8.00735]
[1778850674156,28.84,80134.81,48.3,0.07595,9e-05,8.00735]
[1778850674157,28.84,80134.81,48.3,0.07595,9e-05,8.00735]
[1778850674225,28.84,80134.75,48.3,0.07597,9e-05,8.00887]
[1778850679369,28.84,80126.41,48.3,0.07526,9e-05,7.95052]
[1778850681820,28.84,80127.65,48.3,0.07539,9e-05,7.96092]
[1778850682092,28.84,80127.65,48.3,0.07539,9e-05,7.96092]
[1778850684396,28.85,80112.57,48.3,0.07409,9e-05,7.85473]
[1778850685652,28.85,80114.05,48.3,0.07423,9e-05,7.86593]
[1778850687504,28.85,80120.81,48.3,0.07483,9e-05,7.9154]
[1778850692802,28.85,80119.65,48.3,0.07472,9e-05,7.90514]
[1778850698026,28.86,80120.07,48.3,0.0748,9e-05,7.91149]
[1778850703061,28.87,80120.22,48.3,0.07485,9e-05,7.91529]
[1778850708096,28.87,80116.47,48.3,0.07456,9e-05,7.89135]
[1778850713131,28.88,80116.13,48.3,0.07456,9e-05,7.89196]
[1778850718347,28.88,80116.16,48.3,0.0746,9e-05,7.89466]
[1778850718711,28.88,80114.8,48.3,0.07449,9e-05,7.8862]
[1778850719132,28.88,80114.8,48.3,0.07449,9e-05,7.8862]
[1778850719531,28.88,80109.96,48.3,0.07407,9e-05,7.85171]
[1778850725216,28.89,80100.77,48.3,0.07333,9e-05,7.79078]
[1778850729310,28.89,80100.54,48.3,0.07334,9e-05,7.79148]
[1778850734141,28.9,80102.42,48.3,0.07356,9e-05,7.80937]
[1778850735010,28.9,80101.66,48.3,0.0735,9e-05,7.80472]
[1778850735278,28.9,80101.66,48.3,0.0735,9e-05,7.80472]
[1778850735291,28.9,80095.24,48.3,0.07295,9e-05,7.75935]
[1778850740326,28.9,80091.34,48.3,0.07263,9e-05,7.73267]
[1778850740434,28.9,80091.34,48.3,0.07263,9e-05,7.73267]
[1778850741798,28.9,80091.27,48.3,0.07263,9e-05,7.73237]
[1778850742340,28.91,80092.56,48.3,0.07275,9e-05,7.74233]
[1778850743328,28.91,80092.56,48.3,0.07275,9e-05,7.74233]
[1778850743347,28.91,80086.29,48.3,0.07222,8e-05,7.69896]
[1778850743706,28.91,80086.29,48.3,0.07222,8e-05,7.69896]
[1778850746981,28.91,80081.63,48.3,0.07184,8e-05,7.66702]
[1778850751131,28.91,80076.94,48.3,0.07146,8e-05,7.63547]
[1778850751536,28.91,80076.54,48.3,0.07139,8e-05,7.62829]
[1778850752414,28.91,80076.4,48.3,0.07139,8e-05,7.62831]
[1778850757449,28.92,80080.65,48.3,0.07181,8e-05,7.66305]
[1778850760781,28.93,80074.61,48.3,0.07132,8e-05,7.62266]
[1778850760796,28.93,80073.16,48.3,0.07121,8e-05,7.61353]
[1778850763278,28.93,80069.23,48.3,0.07089,8e-05,7.58644]
[1778850768527,28.93,80076.95,48.3,0.07157,8e-05,7.64316]
[1778850769622,28.93,80076.95,48.3,0.07157,8e-05,7.64316]
[1778850770121,28.93,80076.95,48.3,0.07157,8e-05,7.64316]
[1778850770147,28.93,80078.87,48.3,0.07174,8e-05,7.6569]
[1778850774460,28.94,80078.67,48.3,0.07175,8e-05,7.65788]
[1778850779253,28.95,80079.05,48.3,0.07184,8e-05,7.66496]
[1778850780733,28.95,80079.02,48.3,0.07185,8e-05,7.66646]
[1778850783039,28.95,80083.91,48.3,0.07229,8e-05,7.70251]
[1778850786133,28.96,80077.67,48.3,0.07179,8e-05,7.66109]
[1778850788094,28.96,80078.08,48.3,0.07184,8e-05,7.66566]
[1778850793705,28.97,80080.69,48.3,0.07214,8e-05,7.6897]
[1778850794492,28.97,80080.69,48.3,0.07214,8e-05,7.6897]
[1778850796039,28.97,80080.71,48.3,0.07215,8e-05,7.69065]
[1778850797558,28.97,80073.15,48.3,0.07152,8e-05,7.63896]
[1778850797733,28.97,80070.75,48.3,0.07133,8e-05,7.62276]
[1778850800335,28.97,80068.24,48.3,0.07112,8e-05,7.60549]
[1778850801479,28.97,80068.42,48.3,0.07114,8e-05,7.60731]
[1778850804824,28.98,80063.02,48.3,0.0707,8e-05,7.57058]
[1778850808263,28.98,80062.43,48.3,0.07067,8e-05,7.56753]
[1778850808314,28.98,80062.43,48.3,0.07067,8e-05,7.56753]
[1778850808449,28.98,80062.38,48.3,0.07067,8e-05,7.56791]
[1778850808527,28.98,80062.38,48.3,0.07067,8e-05,7.56791]
[1778850808626,28.98,80062.38,48.3,0.07067,8e-05,7.56791]
[1778850809399,28.98,80062.38,48.3,0.07067,8e-05,7.56791]
[1778850809407,28.98,80073.11,48.3,0.07158,8e-05,7.64368]
[1778850810481,28.98,80073.11,48.3,0.07158,8e-05,7.64368]
[1778850818341,28.99,80077.82,48.3,0.07199,8e-05,7.67582]
[1778850821891,28.99,80077.75,48.3,0.07201,8e-05,7.67737]
[1778850826940,29.0,80078.34,48.3,0.07209,8e-05,7.68449]
[1778850827598,29.0,80078.34,48.3,0.07209,8e-05,7.68449]
[1778850828384,29.0,80078.34,48.3,0.07209,8e-05,7.68449]
[1778850837011,29.01,80077.81,48.3,0.07211,8e-05,7.68585]
[1778850840205,29.01,80076.96,48.3,0.07206,8e-05,7.68142]
[1778850844970,29.01,80077.08,48.3,0.07211,8e-05,7.68561]
[1778850847081,29.02,80090.68,48.3,0.0733,9e-05,7.78361]
[1778850852116,29.02,80100.64,48.3,0.07419,9e-05,7.85697]
[1778850857151,29.03,80101.33,48.3,0.07428,9e-05,7.86461]
[1778850857570,29.03,80101.33,48.3,0.07428,9e-05,7.86461]
[1778850863194,29.03,80105.09,48.3,0.07465,9e-05,7.89463]
[1778850868229,29.04,80107.59,48.3,0.0749,9e-05,7.91507]
[1778850873264,29.04,80108.67,48.3,0.07499,9e-05,7.9206]
[1778850878299,29.05,80115.57,48.3,0.07562,9e-05,7.97226]
[1778850878590,29.05,80115.57,48.3,0.07562,9e-05,7.97226]
[1778850881703,29.05,80116.07,48.3,0.07568,9e-05,7.97717]
[1778850887362,29.05,80120.65,48.3,0.07611,9e-05,8.01229]
[1778850888647,29.05,80121.18,48.3,0.07616,9e-05,8.01645]
[1778850894411,29.06,80122.96,48.3,0.07635,9e-05,8.03177]
[1778850899446,29.06,80125.58,48.3,0.0766,9e-05,8.05214]
[1778850899611,29.06,80125.58,48.3,0.0766,9e-05,8.05214]
[1778850905488,29.07,80122.29,48.3,0.07634,9e-05,8.0306]
[1778850908873,29.07,80121.11,48.3,0.07625,9e-05,8.02323]
[1778850909492,29.07,80121.11,48.3,0.07625,9e-05,8.02323]
[1778850909520,29.07,80107.97,48.3,0.0751,9e-05,7.92985]
[1778850909622,29.07,80107.97,48.3,0.0751,9e-05,7.92985]
[1778850910226,29.07,80107.97,48.3,0.0751,9e-05,7.92985]
[1778850910358,29.07,80107.97,48.3,0.0751,9e-05,7.92985]
[1778850910371,29.07,80107.97,48.3,0.0751,9e-05,7.92985]
[1778850910527,29.07,80097.69,48.3,0.07421,9e-05,7.8569]
[1778850910697,29.07,80097.69,48.3,0.07421,9e-05,7.8569]
[1778850913716,29.07,80085.4,48.3,0.07315,9e-05,7.77014]
[1778850914000,29.07,80085.4,48.3,0.07315,9e-05,7.77014]
[1778850914725,29.07,80079.88,48.3,0.07268,8e-05,7.73134]
[1778850916760,29.07,80067.34,48.3,0.07163,8e-05,7.64407]
[1778850917503,29.07,80067.34,48.3,0.07163,8e-05,7.64407]
[1778850917741,29.07,80065.67,48.3,0.07149,8e-05,7.63272]
[1778850920685,29.07,80065.97,48.3,0.07153,8e-05,7.63576]
[1778850920753,29.07,80065.97,48.3,0.07153,8e-05,7.63576]
[1778850926100,29.07,80062.64,48.3,0.07127,8e-05,7.61408]
[1778850928442,29.07,80068.59,48.3,0.07178,8e-05,7.65614]
[1778850928470,29.07,80068.59,48.3,0.07178,8e-05,7.65614]
[1778850928519,29.07,80068.59,48.3,0.07178,8e-05,7.65639]
[1778850929436,29.07,80068.59,48.3,0.07178,8e-05,7.65639]
[1778850929771,29.08,80073.76,48.3,0.07223,8e-05,7.69337]
[1778850930104,29.08,80073.76,48.3,0.07223,8e-05,7.69337]
[1778850930241,29.08,80073.76,48.3,0.07223,8e-05,7.69337]
[1778850931448,29.08,80081.02,48.3,0.07285,9e-05,7.74504]
[1778850932798,29.08,80090.06,48.3,0.07359,9e-05,7.80457]
[1778850934587,29.08,80088.64,48.3,0.07348,9e-05,7.79522]
[1778850939394,29.09,80093.64,48.3,0.07395,9e-05,7.83376]
[1778850939751,29.09,80093.63,48.3,0.07396,9e-05,7.83491]
[1778850945776,29.09,80108.92,48.3,0.07533,9e-05,7.94672]
[1778850946699,29.09,80108.92,48.3,0.07533,9e-05,7.94672]
[1778850949257,29.1,80109.07,48.3,0.07535,9e-05,7.94868]
[1778850950947,29.1,80112.19,48.3,0.07564,9e-05,7.97179]
[1778850957639,29.1,80113.96,48.3,0.07582,9e-05,7.98645]
[1778850957640,29.1,80113.96,48.3,0.07582,9e-05,7.98645]
[1778850957653,29.1,80113.96,48.3,0.07582,9e-05,7.98645]
[1778850957752,29.1,80116.56,48.3,0.07605,9e-05,8.00539]
[1778850957804,29.1,80116.56,48.3,0.07605,9e-05,8.00539]
[1778850957817,29.1,80116.56,48.3,0.07605,9e-05,8.00539]
[1778850957877,29.1,80116.56,48.3,0.07605,9e-05,8.00539]
[1778850958358,29.1,80116.56,48.3,0.07605,9e-05,8.00539]
[1778850959367,29.1,80108.51,48.3,0.07535,9e-05,7.94836]
[1778850959451,29.1,80094.71,48.3,0.07415,9e-05,7.85029]
[1778850963544,29.1,80095.48,48.3,0.07422,9e-05,7.85624]
[1778850963644,29.1,80096.02,48.3,0.07427,9e-05,7.85992]
[1778850964103,29.1,80096.02,48.3,0.07427,9e-05,7.85992]
[1778850966200,29.1,80095.13,48.3,0.0742,9e-05,7.85421]
[1778850968915,29.11,80094.04,48.3,0.07413,9e-05,7.8483]
[1778850970076,29.11,80089.96,48.3,0.07378,9e-05,7.8201]
[1778850970081,29.11,80089.96,48.3,0.07378,9e-05,7.8201]
[1778850970329,29.11,80089.96,48.3,0.07378,9e-05,7.8201]
[1778850970501,29.11,80089.96,48.3,0.07378,9e-05,7.8201]
[1778850970549,29.11,80087.02,48.3,0.07354,9e-05,7.80005]
[1778850971740,29.11,80079.45,48.3,0.07289,9e-05,7.74683]
[1778850977775,29.11,80075.88,48.3,0.0726,8e-05,7.72247]
[1778850980642,29.11,80074.78,48.3,0.07251,8e-05,7.71503]
[1778850980664,29.11,80076.34,48.3,0.07264,8e-05,7.72621]
[1778850983528,29.11,80079.69,48.3,0.07294,9e-05,7.75045]
[1778850989080,29.12,80082.84,48.3,0.07327,9e-05,7.77761]
[1778850989823,29.12,80082.84,48.3,0.07327,9e-05,7.77761]
[1778850990247,29.12,80082.84,48.3,0.07327,9e-05,7.77761]
[1778850994624,29.13,80083.57,48.3,0.07332,9e-05,7.78063]
[1778850998923,29.13,80089.39,48.3,0.07386,9e-05,7.82479]
[1778851000642,29.13,80090.08,48.3,0.07393,9e-05,7.83025]
[1778851004186,29.14,80108.38,48.3,0.07555,9e-05,7.96261]
[1778851005340,29.14,80108.38,48.3,0.07555,9e-05,7.96261]
[1778851005771,29.14,80105.12,48.3,0.07527,9e-05,7.93983]
[1778851009436,29.14,80101.02,48.3,0.07493,9e-05,7.91206]
[1778851010238,29.14,80100.16,48.3,0.07486,9e-05,7.90645]
[1778851015263,29.15,80098.47,48.3,0.07475,9e-05,7.89745]
[1778851017772,29.15,80102.02,48.3,0.07507,9e-05,7.92362]
[1778851018465,29.15,80102.02,48.3,0.07507,9e-05,7.92362]
[1778851019833,29.15,80102.37,48.3,0.07511,9e-05,7.92702]
[1778851020644,29.15,80102.37,48.3,0.07511,9e-05,7.92702]
[1778851021376,29.15,80099.56,48.3,0.07488,9e-05,7.90806]
[1778851026000,29.15,80089.15,48.3,0.07401,9e-05,7.83689]
[1778851029637,29.16,80093.3,48.3,0.07439,9e-05,7.86786]
[1778851029975,29.16,80092.36,48.3,0.07432,9e-05,7.86229]
[1778851030139,29.16,80092.36,48.3,0.07432,9e-05,7.86229]
[1778851033291,29.16,80094.29,48.3,0.0745,9e-05,7.87696]
[1778851036874,29.17,80095.42,48.3,0.07462,9e-05,7.88703]
[1778851036896,29.17,80095.42,48.3,0.07462,9e-05,7.88703]
[1778851037600,29.17,80095.42,48.3,0.07462,9e-05,7.88703]
[1778851039216,29.17,80084.67,48.3,0.07371,9e-05,7.81221]
[1778851044272,29.17,80084.04,48.3,0.07369,9e-05,7.81078]
[1778851046713,29.17,80085.26,48.3,0.07381,9e-05,7.82054]
[1778851047958,29.18,80082.86,48.3,0.07362,9e-05,7.80478]
[1778851053545,29.18,80084.66,48.3,0.07378,9e-05,7.81602]
[1778851054809,29.18,80084.86,48.3,0.0738,9e-05,7.81797]
[1778851055382,29.18,80084.86,48.3,0.0738,9e-05,7.81797]
[1778851055886,29.18,80090.65,48.3,0.0743,9e-05,7.8593]
[1778851061382,29.24,80096.43,48.3,0.07521,9e-05,7.9328]
[1778851061714,29.24,80096.43,48.3,0.07521,9e-05,7.9328]
[1778851063286,29.26,80096.75,48.3,0.07534,9e-05,7.94358]
[1778851063364,29.26,80096.75,48.3,0.07534,9e-05,7.94358]
[1778851063672,29.26,80096.75,48.3,0.07534,9e-05,7.94358]
[1778851063688,29.26,80097.07,48.3,0.07538,9e-05,7.94669]
[1778851063822,29.26,80097.07,48.3,0.07538,9e-05,7.94669]
[1778851065737,29.26,80097.57,48.3,0.07544,9e-05,7.95107]
[1778851068006,29.26,80093.12,48.3,0.07508,9e-05,7.9221]
[1778851068297,29.26,80093.12,48.3,0.07508,9e-05,7.9221]
[1778851068652,29.26,80092.44,48.3,0.07503,9e-05,7.91766]
[1778851068877,29.26,80092.44,48.3,0.07503,9e-05,7.91766]
[1778851069002,29.26,80092.44,48.3,0.07503,9e-05,7.91766]
[1778851069658,29.27,80092.38,48.3,0.07503,9e-05,7.91812]
[1778851070651,29.27,80092.38,48.3,0.07503,9e-05,7.91812]
[1778851070665,29.27,80091.78,48.3,0.07499,9e-05,7.91477]
[1778851073413,29.27,80091.67,48.3,0.07499,9e-05,7.91476]
[1778851076708,29.27,80091.5,48.3,0.07499,9e-05,7.9147]
[1778851079706,29.28,80090.83,48.3,0.07499,9e-05,7.91458]
[1778851084763,29.29,80092.29,48.3,0.07523,9e-05,7.93378]
[1778851086717,29.3,80091.77,48.3,0.07523,9e-05,7.93363]
[1778851087351,29.31,80091.73,48.3,0.07527,9e-05,7.93686]
[1778851093462,29.32,80093.03,48.3,0.07544,9e-05,7.95084]
[1778851096641,29.32,80092.1,48.3,0.07537,9e-05,7.94526]
[1778851097106,29.32,80086.64,48.3,0.07491,9e-05,7.90748]
[1778851097112,29.32,80086.64,48.3,0.07491,9e-05,7.90748]
[1778851097850,29.32,80085.87,48.3,0.07484,9e-05,7.90206]
[1778851102720,29.33,80081.02,48.3,0.07449,9e-05,7.87367]
[1778851107949,29.33,80086.68,48.3,0.07502,9e-05,7.9162]
[1778851112986,29.34,80084.81,48.3,0.07484,9e-05,7.89996]
[1778851117441,29.34,80087.17,48.3,0.07505,9e-05,7.91762]
[1778851123802,29.34,80088.61,48.3,0.0752,9e-05,7.92972]
[1778851124459,29.34,80091.21,48.3,0.07543,9e-05,7.94838]
[1778851126718,29.34,80103.84,48.3,0.07654,9e-05,8.0383]
[1778851131974,29.34,80116.89,48.3,0.0777,9e-05,8.13201]
[1778851134486,29.34,80121.76,48.3,0.07813,9e-05,8.16684]
[1778851135418,29.34,80121.76,48.3,0.07813,9e-05,8.16684]
[1778851139500,29.35,80121.67,48.3,0.07813,9e-05,8.16662]
[1778851145211,29.34,80123.69,48.3,0.0783,9e-05,8.18077]
[1778851149020,29.34,80126.29,48.3,0.07853,9e-05,8.19919]
[1778851150041,29.34,80128.83,48.3,0.07876,9e-05,8.2173]
[1778851151845,29.34,80130.58,48.3,0.07891,9e-05,8.22974]
[1778851161190,29.34,80136.07,48.3,0.07939,9e-05,8.26772]
[1778851162065,29.34,80136.61,48.3,0.07943,9e-05,8.27139]
[1778851168373,29.34,80141.61,48.3,0.07986,9e-05,8.30566]
[1778851173408,29.34,80142.94,48.3,0.07992,9e-05,8.3089]
[1778851178865,29.33,80136.17,48.3,0.0793,9e-05,8.25903]
[1778851179481,29.33,80135.7,48.3,0.07925,9e-05,8.25542]
[1778851180708,29.33,80134.98,48.3,0.07918,9e-05,8.25002]
[1778851183053,29.33,80122.03,48.3,0.07802,9e-05,8.15667]
[1778851188513,29.33,80112.38,48.3,0.07717,9e-05,8.0879]
[1778851189057,29.33,80112.38,48.3,0.07717,9e-05,8.0879]
[1778851194555,29.33,80117.37,48.3,0.07761,9e-05,8.12386]
[1778851199590,29.33,80122.87,48.3,0.0781,9e-05,8.16325]
[1778851204625,29.33,80129.27,48.3,0.07867,9e-05,8.20891]
[1778851205982,29.33,80131.32,48.3,0.07885,9e-05,8.22358]
[1778851207179,29.33,80132.49,48.3,0.07896,9e-05,8.2319]
[1778851208552,29.33,80133.7,48.3,0.07906,9e-05,8.24049]
[1778851212033,29.33,80127.4,48.3,0.07849,9e-05,8.19465]
[1778851212127,29.33,80127.4,48.3,0.07849,9e-05,8.19465]
[1778851217716,29.33,80123.1,48.3,0.07811,9e-05,8.16353]
[1778851221160,29.33,80123.17,48.3,0.07811,9e-05,8.164]
[1778851223333,29.33,80124.48,48.3,0.07823,9e-05,8.17324]
[1778851228793,29.33,80129.05,48.3,0.07863,9e-05,8.20572]
[1778851233828,29.33,80129.45,48.3,0.07862,9e-05,8.20331]
[1778851235633,29.33,80129.62,48.3,0.07863,9e-05,8.20446]
[1778851240877,29.33,80137.48,48.3,0.07933,9e-05,8.26041]
[1778851241360,29.33,80137.48,48.3,0.07933,9e-05,8.26041]
[1778851246153,29.33,80138.06,48.3,0.07937,9e-05,8.2638]
[1778851251121,29.32,80135.36,48.3,0.07912,9e-05,8.2436]
[1778851254614,29.32,80134.8,48.3,0.07907,9e-05,8.23916]
[1778851255947,29.32,80133.78,48.3,0.07897,9e-05,8.23169]
[1778851262155,29.32,80138.92,48.3,0.07942,9e-05,8.26782]
[1778851268067,29.32,80141.04,48.3,0.0796,9e-05,8.28171]
[1778851269527,29.32,80141.04,48.3,0.0796,9e-05,8.28171]
[1778851274118,29.32,80142.38,48.3,0.07971,9e-05,8.29042]
[1778851278921,29.32,80142.71,48.3,0.07973,9e-05,8.292]
[1778851280346,29.32,80144.4,48.3,0.07987,9e-05,8.30377]
[1778851282512,29.32,80145.56,48.3,0.07997,9e-05,8.31169]
[1778851284426,29.31,80151.47,48.3,0.0805,9e-05,8.35397]
[1778851284847,29.31,80151.47,48.3,0.0805,9e-05,8.35397]
[1778851288925,29.31,80154.51,48.3,0.08077,9e-05,8.37481]
[1778851291730,29.31,80148.61,48.3,0.08022,9e-05,8.33114]
[1778851295808,29.31,80143.76,48.3,0.07972,9e-05,8.29022]
[1778851298524,29.31,80142.32,48.3,0.07959,9e-05,8.27934]
[1778851304322,29.31,80141.72,48.3,0.07952,9e-05,8.27389]
[1778851309357,29.3,80141.89,48.3,0.07952,9e-05,8.27439]
[1778851314392,29.3,80144.38,48.3,0.07974,9e-05,8.29153]
[1778851319427,29.3,80146.35,48.3,0.07991,9e-05,8.30485]
[1778851324463,29.3,80144.41,48.3,0.07972,9e-05,8.28987]
[1778851326158,29.3,80144.4,48.3,0.07971,9e-05,8.28961]
[1778851328199,29.3,80144.51,48.3,0.07972,9e-05,8.29003]
[1778851334533,29.3,80140.65,48.3,0.07936,9e-05,8.26104]
[1778851339568,29.3,80143.59,48.3,0.07961,9e-05,8.28136]
[1778851344603,29.29,80148.58,48.3,0.08005,9e-05,8.31628]
[1778851346097,29.29,80153.08,48.3,0.08045,9e-05,8.34862]
[1778851346158,29.29,80153.08,48.3,0.08045,9e-05,8.34862]
[1778851348822,29.29,80155.16,48.3,0.08064,9e-05,8.36309]
[1778851350916,29.29,80155.99,48.3,0.0807,9e-05,8.3685]
[1778851351421,29.29,80156.37,48.3,0.08069,9e-05,8.36575]
[1778851355944,29.29,80157.38,48.3,0.08077,9e-05,8.37221]
[1778851356926,29.29,80157.64,48.3,0.08079,9e-05,8.37351]
[1778851362729,29.28,80161.98,48.3,0.08116,9e-05,8.40316]
[1778851365750,29.28,80150.08,48.3,0.08006,9e-05,8.3159]
[1778851366167,29.28,80150.08,48.3,0.08006,9e-05,8.3159]
[1778851368159,29.28,80150.91,48.3,0.08013,9e-05,8.32153]
[1778851369155,29.28,80150.24,48.3,0.08007,9e-05,8.31648]
[1778851374813,29.28,80147.41,48.3,0.0798,9e-05,8.29493]
[1778851375325,29.28,80147.41,48.3,0.0798,9e-05,8.29493]
[1778851375881,29.28,80147.41,48.3,0.0798,9e-05,8.29493]
[1778851381397,29.28,80148.06,48.3,0.07985,9e-05,8.29873]
[1778851381741,29.28,80148.06,48.3,0.07985,9e-05,8.29873]
[1778851386734,29.28,80150.89,48.3,0.08009,9e-05,8.31828]
[1778851387577,29.28,80151.29,48.3,0.08012,9e-05,8.32077]
[1778851391737,29.27,80152.14,48.3,0.08019,9e-05,8.32611]
[1778851393704,29.27,80153.44,48.3,0.0803,9e-05,8.3351]
[1778851398981,29.27,80147.71,48.3,0.07977,9e-05,8.29253]
[1778851399688,29.27,80147.71,48.3,0.07977,9e-05,8.29253]
[1778851401165,29.27,80147.76,48.3,0.07977,9e-05,8.29273]
[1778851403917,29.27,80149.09,48.3,0.07988,9e-05,8.30185]
[1778851405846,29.27,80149.71,48.3,0.07994,9e-05,8.30596]
[1778851411057,29.27,80154.14,48.3,0.08033,9e-05,8.33697]
[1778851416101,29.27,80159.71,48.3,0.08077,9e-05,8.37107]
[1778851417139,29.27,80159.71,48.3,0.08077,9e-05,8.37107]
[1778851417489,29.26,80169.8,48.3,0.0817,9e-05,8.44429]
[1778851417549,29.26,80169.8,48.3,0.0817,9e-05,8.44429]
[1778851417694,29.26,80169.8,48.3,0.0817,9e-05,8.44429]
[1778851417986,29.26,80169.8,48.3,0.0817,9e-05,8.44429]
[1778851418115,29.26,80184.48,48.3,0.08306,9e-05,8.55189]
[1778851418238,29.26,80184.48,48.3,0.08306,9e-05,8.55189]
[1778851421933,29.26,80179.53,48.3,0.0826,9e-05,8.51558]
[1778851422267,29.26,80179.38,48.3,0.08259,9e-05,8.5145]
[1778851423151,29.26,80179.26,48.3,0.08257,9e-05,8.51314]
[1778851428595,29.26,80176.03,48.3,0.08225,9e-05,8.48763]
[1778851432584,29.26,80172.06,48.3,0.08186,9e-05,8.45701]
[1778851436665,29.26,80167.11,48.3,0.08138,9e-05,8.41955]
[1778851438412,29.25,80162.89,48.3,0.08099,9e-05,8.38822]
[1778851438463,29.25,80162.89,48.3,0.08099,9e-05,8.38822]
[1778851438599,29.25,80162.89,48.3,0.08099,9e-05,8.38822]
[1778851438630,29.25,80162.89,48.3,0.08099,9e-05,8.38822]
[1778851440950,29.25,80147.68,48.3,0.0796,9e-05,8.27748]
[1778851445339,29.25,80143.62,48.3,0.07923,9e-05,8.24786]
[1778851451564,29.25,80147.63,48.3,0.07958,9e-05,8.27633]
[1778851453235,29.25,80147.73,48.3,0.07959,9e-05,8.27689]
[1778851458398,29.25,80146.66,48.3,0.07949,9e-05,8.26863]
[1778851459408,29.25,80146.66,48.3,0.07949,9e-05,8.26863]
[1778851459744,29.25,80146.66,48.3,0.07949,9e-05,8.26863]
[1778851462280,29.25,80148.1,48.3,0.07961,9e-05,8.2788]
[1778851467461,29.25,80148.01,48.3,0.0796,9e-05,8.2776]
[1778851471509,29.25,80148.69,48.3,0.07966,9e-05,8.28222]
[1778851476171,29.25,80150.1,48.3,0.07974,9e-05,8.28713]
[1778851478935,29.25,80147.97,48.3,0.07954,9e-05,8.27138]
[1778851481746,29.25,80147.24,48.3,0.07947,9e-05,8.26581]
[1778851487603,29.25,80157.27,48.3,0.08037,9e-05,8.33734]
[1778851492638,29.24,80156.25,48.3,0.08026,9e-05,8.32896]
[1778851497673,29.24,80153.92,48.3,0.08004,9e-05,8.31114]
[1778851500541,29.24,80154.24,48.3,0.08006,9e-05,8.31298]
[1778851500695,29.24,80168.64,48.3,0.08138,9e-05,8.41769]
[1778851501243,29.24,80168.64,48.3,0.08138,9e-05,8.41769]
[1778851502514,29.24,80163.34,48.3,0.08089,9e-05,8.37876]
[1778851502999,29.24,80163.34,48.3,0.08089,9e-05,8.37876]
[1778851504161,29.24,80162.59,48.3,0.08082,9e-05,8.37305]
[1778851505310,29.24,80151.81,48.3,0.07983,9e-05,8.29438]
[1778851510764,29.24,80146.03,48.3,0.0793,9e-05,8.25191]
[1778851512529,29.24,80147.26,48.3,0.07941,9e-05,8.26074]
[1778851514014,29.24,80145.88,48.3,0.07928,9e-05,8.2507]
[1778851519827,29.24,80135.14,48.3,0.07831,9e-05,8.17324]
[1778851524862,29.24,80136.15,48.3,0.07841,9e-05,8.18071]
[1778851529897,29.24,80136.76,48.3,0.07846,9e-05,8.1852]
[1778851534932,29.24,80136.63,48.3,0.07841,9e-05,8.17944]
[1778851539967,29.24,80138.08,48.3,0.07854,9e-05,8.18987]
[1778851541583,29.24,80134.32,48.3,0.0782,9e-05,8.16281]
[1778851541707,29.24,80134.32,48.3,0.0782,9e-05,8.16281]
[1778851541981,29.24,80118.48,48.3,0.07679,9e-05,8.0494]
[1778851544536,29.24,80109.8,48.3,0.07603,9e-05,7.98781]
[1778851544671,29.24,80109.8,48.3,0.07603,9e-05,7.98781]
[1778851545856,29.24,80100.59,48.3,0.07523,9e-05,7.92274]
[1778851549799,29.24,80087.88,48.3,0.07416,9e-05,7.83466]
[1778851556079,29.25,80088.3,48.3,0.07424,9e-05,7.84184]
[1778851561114,29.25,80087.89,48.3,0.07424,9e-05,7.84165]
[1778851566149,29.26,80080.75,48.3,0.07366,9e-05,7.79429]
[1778851567332,29.26,80084.04,48.3,0.07395,9e-05,7.818]
[1778851570553,29.26,80102.2,48.3,0.07554,9e-05,7.94752]
[1778851576355,29.27,80095.36,48.3,0.07498,9e-05,7.90175]
[1778851577366,29.27,80088.8,48.3,0.07442,9e-05,7.85597]
[1778851577802,29.27,80088.8,48.3,0.07442,9e-05,7.85597]
[1778851587298,29.28,80087.92,48.3,0.07441,9e-05,7.85519]
[1778851589030,29.28,80088.07,48.3,0.07443,9e-05,7.85675]
[1778851589449,29.28,80087.97,48.3,0.07443,9e-05,7.85656]
[1778851589826,29.28,80087.97,48.3,0.07443,9e-05,7.85656]
[1778851590450,29.28,80087.39,48.3,0.07438,9e-05,7.85298]
[1778851590948,29.28,80087.39,48.3,0.07438,9e-05,7.85298]
[1778851592810,29.28,80087.36,48.3,0.07435,9e-05,7.84849]
[1778851598376,29.29,80087.47,48.3,0.0744,9e-05,7.85273]
[1778851602404,29.29,80075.66,48.3,0.07341,9e-05,7.77197]
[1778851607439,29.3,80075.69,48.3,0.07345,9e-05,7.77512]
[1778851613303,29.3,80075.87,48.3,0.0735,9e-05,7.77864]
[1778851614249,29.3,80075.81,48.3,0.0735,9e-05,7.77878]
[1778851614411,29.3,80075.64,48.3,0.0735,9e-05,7.7787]
[1778851614516,29.3,80075.64,48.3,0.0735,9e-05,7.7787]
[1778851615384,29.3,80073.99,48.3,0.07336,9e-05,7.76717]
[1778851615993,29.3,80073.99,48.3,0.07336,9e-05,7.76717]
[1778851616383,29.3,80067.28,48.3,0.07279,8e-05,7.72091]
[1778851617631,29.31,80063.89,48.3,0.07251,8e-05,7.69795]
[1778851618223,29.31,80063.89,48.3,0.07251,8e-05,7.69795]
[1778851619815,29.31,80065.38,48.3,0.07266,8e-05,7.70969]
[1778851620423,29.31,80069.2,48.3,0.07299,8e-05,7.73698]
[1778851620893,29.31,80069.2,48.3,0.07299,8e-05,7.73698]
[1778851625620,29.31,80071.97,48.3,0.07326,8e-05,7.75941]
[1778851626981,29.32,80072.05,48.3,0.07328,9e-05,7.76058]
[1778851632614,29.32,80071.99,48.3,0.07333,9e-05,7.76449]
[1778851636633,29.33,80072.3,48.3,0.07337,9e-05,7.76854]
[1778851637737,29.33,80076.37,48.3,0.07373,9e-05,7.79763]
[1778851640221,29.33,80084.04,48.3,0.0744,9e-05,7.85252]
[1778851643830,29.33,80078.47,48.3,0.07395,9e-05,7.8156]
[1778851645386,29.33,80078.38,48.3,0.07395,9e-05,7.81554]
[1778851645487,29.34,80078.66,48.3,0.07398,9e-05,7.81806]
[1778851647435,29.34,80071.64,48.3,0.0734,9e-05,7.77012]
[1778851649840,29.34,80069.82,48.3,0.07326,8e-05,7.75868]
[1778851651753,29.34,80065.8,48.3,0.07293,8e-05,7.73196]
[1778851651969,29.34,80065.8,48.3,0.07293,8e-05,7.73196]
[1778851652201,29.34,80065.8,48.3,0.07293,8e-05,7.73196]
[1778851658114,29.35,80063.21,48.3,0.07272,8e-05,7.71343]
[1778851663446,29.36,80056.8,48.3,0.07224,8e-05,7.67343]
[1778851663465,29.36,80056.8,48.3,0.07224,8e-05,7.67343]
[1778851668873,29.37,80054.44,48.3,0.0721,8e-05,7.66202]
[1778851670741,29.37,80052.0,48.3,0.07191,8e-05,7.64597]
[1778851670761,29.37,80052.0,48.3,0.07191,8e-05,7.64597]
[1778851670827,29.37,80052.0,48.3,0.07191,8e-05,7.64597]
[1778851670986,29.37,80040.8,48.3,0.07099,8e-05,7.56955]
[1778851672046,29.37,80040.8,48.3,0.07099,8e-05,7.56955]
[1778851672796,29.37,80037.1,48.3,0.07068,8e-05,7.54445]
[1778851676339,29.37,80037.1,48.3,0.0707,8e-05,7.54557]
[1778851676396,29.37,80039.1,48.3,0.07087,8e-05,7.56006]
[1778851680613,29.38,80032.78,48.3,0.07039,8e-05,7.51978]
[1778851686498,29.39,80041.77,48.3,0.0712,8e-05,7.5875]
[1778851686851,29.39,80041.77,48.3,0.0712,8e-05,7.5875]
[1778851687235,29.39,80041.77,48.3,0.0712,8e-05,7.5875]
[1778851691051,29.4,80052.51,48.3,0.07214,8e-05,7.66511]
[1778851691108,29.4,80052.51,48.3,0.07214,8e-05,7.66511]
[1778851695946,29.4,80044.29,48.3,0.07151,8e-05,7.61264]
[1778851699739,29.41,80049.94,48.3,0.07202,8e-05,7.65507]
[1778851703419,29.41,80038.27,48.3,0.07108,8e-05,7.57726]
[1778851709155,29.43,80031.3,48.3,0.07059,8e-05,7.53617]
[1778851709858,29.43,80031.3,48.3,0.07059,8e-05,7.53617]
[1778851710066,29.43,80031.3,48.3,0.07059,8e-05,7.53617]
[1778851710373,29.43,80031.3,48.3,0.07059,8e-05,7.53617]
[1778851710390,29.43,80031.3,48.3,0.07059,8e-05,7.53617]
[1778851710456,29.43,80018.95,48.3,0.06959,8e-05,7.45279]
[1778851711355,29.43,80018.95,48.3,0.06959,8e-05,7.45279]
[1778851711916,29.43,80014.71,48.3,0.06922,8e-05,7.42008]
[1778851712353,29.43,80014.71,48.3,0.06922,8e-05,7.42008]
[1778851717892,29.43,80021.41,48.3,0.06979,8e-05,7.46829]
[1778851718218,29.43,80013.19,48.3,0.06913,8e-05,7.41284]
[1778851720287,29.44,80008.22,48.3,0.06874,8e-05,7.38023]
[1778851720293,29.44,80008.22,48.3,0.06874,8e-05,7.38023]
[1778851720307,29.44,80006.86,48.3,0.06865,8e-05,7.3722]
[1778851726064,29.45,79999.23,48.3,0.06808,8e-05,7.32446]
[1778851726298,29.45,79999.23,48.3,0.06808,8e-05,7.32446]
[1778851726872,29.45,80000.05,48.3,0.06816,8e-05,7.33135]
[1778851732316,29.46,79997.99,48.3,0.06805,8e-05,7.32149]
[1778851737351,29.46,80000.61,48.3,0.0683,8e-05,7.34266]
[1778851742383,29.47,80004.44,48.3,0.06864,8e-05,7.37117]
[1778851742386,29.47,80005.1,48.3,0.0687,8e-05,7.37626]
[1778851744367,29.49,80009.45,48.3,0.0692,8e-05,7.41831]
[1778851744371,29.49,80009.45,48.3,0.0692,8e-05,7.41831]
[1778851744400,29.49,80013.79,48.3,0.06957,8e-05,7.44896]
[1778851745309,29.49,80013.79,48.3,0.06957,8e-05,7.44896]
[1778851745407,29.49,80015.89,48.3,0.06974,8e-05,7.46373]
[1778851746835,29.49,80017.19,48.3,0.06986,8e-05,7.4737]
[1778851752457,29.51,80025.31,48.3,0.07061,8e-05,7.5354]
[1778851755402,29.51,80020.23,48.3,0.07021,8e-05,7.50276]
[1778851756749,29.51,80022.6,48.3,0.07043,8e-05,7.52103]
[1778851757492,29.51,80022.98,48.3,0.07047,8e-05,7.524]
[1778851760364,29.52,80023.89,48.3,0.07055,8e-05,7.53094]
[1778851766322,29.52,80026.28,48.3,0.07077,8e-05,7.54895]
[1778851771329,29.52,80019.81,48.3,0.07026,8e-05,7.5066]
[1778851777376,29.53,80013.35,48.3,0.06973,8e-05,7.46049]
[1778851777393,29.53,80013.35,48.3,0.06973,8e-05,7.46049]
[1778851777825,29.53,80007.39,48.3,0.06925,8e-05,7.421]
[1778851783674,29.53,79999.15,48.3,0.06863,8e-05,7.36893]
[1778851788709,29.54,79999.49,48.3,0.0687,8e-05,7.3743]
[1778851793744,29.55,80001.9,48.3,0.06893,8e-05,7.39356]
[1778851795631,29.55,79999.4,48.3,0.06873,8e-05,7.37726]
[1778851800793,29.55,79998.17,48.3,0.06868,8e-05,7.37274]
[1778851801587,29.55,79998.17,48.3,0.06868,8e-05,7.37274]
[1778851801755,29.55,79998.17,48.3,0.06868,8e-05,7.37274]
[1778851801936,29.55,79998.17,48.3,0.06868,8e-05,7.37274]
[1778851801983,29.55,79998.17,48.3,0.06868,8e-05,7.37274]
[1778851802159,29.55,79998.17,48.3,0.06868,8e-05,7.37274]
[1778851802590,29.55,79990.15,48.3,0.06805,8e-05,7.31938]
[1778851802963,29.55,79990.15,48.3,0.06805,8e-05,7.31938]
[1778851803017,29.55,79973.26,48.3,0.06671,8e-05,7.20673]
[1778851804416,29.56,79955.99,48.3,0.06537,8e-05,7.09254]
[1778851805135,29.56,79955.99,48.3,0.06537,8e-05,7.09254]
[1778851805838,29.56,79947.65,48.3,0.06473,8e-05,7.03811]
[1778851807555,29.56,79942.96,48.3,0.06438,8e-05,7.00789]
[1778851808542,29.56,79918.4,48.3,0.06255,7e-05,6.85005]
[1778851812479,29.56,79913.47,48.3,0.0622,7e-05,6.81995]
[1778851813678,29.57,79908.69,48.3,0.06187,7e-05,6.79093]
[1778851814155,29.57,79908.69,48.3,0.06187,7e-05,6.79093]
[1778851816685,29.57,79900.73,48.3,0.06131,7e-05,6.74261]
[1778851817015,29.57,79900.73,48.3,0.06131,7e-05,6.74261]
[1778851820626,29.63,79885.02,48.3,0.06054,7e-05,6.67495]
[1778851821913,29.65,79884.73,48.3,0.06065,7e-05,6.68468]
[1778851822356,29.65,79884.73,48.3,0.06065,7e-05,6.68468]
[1778851822397,29.65,79873.77,48.3,0.05986,7e-05,6.61518]
[1778851824607,29.69,79872.24,48.3,0.06001,7e-05,6.62806]
[1778851824693,29.69,79872.24,48.3,0.06001,7e-05,6.62806]
[1778851826350,29.71,79870.61,48.3,0.06002,7e-05,6.62877]
[1778851826568,29.71,79870.61,48.3,0.06002,7e-05,6.62877]
[1778851826808,29.73,79869.19,48.3,0.06004,7e-05,6.63076]
[1778851828544,29.75,79863.1,48.3,0.05973,7e-05,6.60325]
[1778851829068,29.76,79867.85,48.3,0.06009,7e-05,6.63432]
[1778851830430,29.76,79868.22,48.3,0.06013,7e-05,6.63774]
[1778851831523,29.78,79895.57,48.3,0.06222,7e-05,6.81886]
[1778851831659,29.78,79895.57,48.3,0.06222,7e-05,6.81886]
[1778851832034,29.78,79909.42,48.3,0.06325,7e-05,6.90795]
[1778851834036,29.78,79907.74,48.3,0.06314,7e-05,6.89855]
[1778851834692,29.78,79909.3,48.3,0.06327,7e-05,6.90928]
[1778851836481,29.78,79903.65,48.3,0.06285,7e-05,6.8735]
[1778851836708,29.79,79906.21,48.3,0.06306,7e-05,6.89137]
[1778851837022,29.79,79906.21,48.3,0.06306,7e-05,6.89137]
[1778851837074,29.79,79923.15,48.3,0.06434,8e-05,7.00105]
[1778851837843,29.79,79923.15,48.3,0.06434,8e-05,7.00105]
[1778851838616,29.79,79944.48,48.3,0.06598,8e-05,7.14134]
[1778851838727,29.79,79944.48,48.3,0.06598,8e-05,7.14134]
[1778851840095,29.79,79930.52,48.3,0.06491,8e-05,7.05018]
[1778851840988,29.79,79930.52,48.3,0.06491,8e-05,7.05018]
[1778851841090,29.79,79930.52,48.3,0.06491,8e-05,7.05018]
[1778851841106,29.79,79918.92,48.3,0.06403,8e-05,6.97509]
[1778851841751,29.79,79918.92,48.3,0.06403,8e-05,6.97509]
[1778851841798,29.79,79918.92,48.3,0.06403,8e-05,6.97509]
[1778851842109,29.79,79903.84,48.3,0.06291,7e-05,6.87815]
[1778851842701,29.79,79903.84,48.3,0.06291,7e-05,6.87815]
[1778851842775,29.79,79903.84,48.3,0.06291,7e-05,6.87815]
[1778851850282,29.8,79911.78,48.3,0.06355,8e-05,6.93375]
[1778851853250,29.8,79922.86,48.3,0.06442,8e-05,7.008]
[1778851854657,29.81,79924.95,48.3,0.06463,8e-05,7.02633]
[1778851855000,29.81,79924.95,48.3,0.06463,8e-05,7.02633]
[1778851855461,29.81,79924.95,48.3,0.06463,8e-05,7.02633]
[1778851855507,29.81,79910.87,48.3,0.06357,8e-05,6.93542]
[1778851855806,29.81,79910.87,48.3,0.06357,8e-05,6.93542]
[1778851856210,29.81,79890.12,48.3,0.06204,7e-05,6.80262]
[1778851856751,29.81,79890.12,48.3,0.06204,7e-05,6.80262]
[1778851858054,29.82,79890.77,48.3,0.06209,7e-05,6.80756]
[1778851860528,29.84,79883.23,48.3,0.06172,7e-05,6.77531]
[1778851861249,29.86,79864.58,48.3,0.06046,7e-05,6.66524]
[1778851879520,30.12,79730.71,48.3,0.0529,6e-05,5.98954]
[1778851880094,30.12,79730.71,48.3,0.0529,6e-05,5.98954]
[1778851880142,30.12,79730.71,48.3,0.0529,6e-05,5.98954]
[1778851880576,30.12,79730.71,48.3,0.0529,6e-05,5.98954]
[1778851880646,30.12,79730.71,48.3,0.0529,6e-05,5.98954]
[1778851880678,30.13,79746.46,48.3,0.054,7e-05,6.08863]
[1778851881569,30.13,79746.46,48.3,0.054,7e-05,6.08863]
[1778851881689,30.15,79773.53,48.3,0.05593,7e-05,6.26209]
[1778851887492,30.21,79767.9,48.3,0.0559,7e-05,6.25901]
[1778851888023,30.21,79766.66,48.3,0.05582,7e-05,6.25233]
[1778851888133,30.21,79766.66,48.3,0.05582,7e-05,6.25233]
[1778851888252,30.21,79766.66,48.3,0.05582,7e-05,6.25233]
[1778851888509,30.21,79747.43,48.3,0.05455,7e-05,6.13827]
[1778851888848,30.21,79747.43,48.3,0.05455,7e-05,6.13827]
[1778851888882,30.21,79747.43,48.3,0.05455,7e-05,6.13827]
[1778851900874,30.27,79770.01,48.3,0.05633,7e-05,6.29603]
[1778851903570,30.27,79773.13,48.3,0.05656,7e-05,6.31649]
[1778851903736,30.27,79773.13,48.3,0.05656,7e-05,6.31649]
[1778851903902,30.27,79769.63,48.3,0.05633,7e-05,6.2962]
[1778851904358,30.27,79769.63,48.3,0.05633,7e-05,6.2962]
[1778851904482,30.27,79769.63,48.3,0.05633,7e-05,6.2962]
[1778851904735,30.27,79760.29,48.3,0.05571,7e-05,6.24101]
[1778851904908,30.27,79760.29,48.3,0.05571,7e-05,6.24101]
[1778851905331,30.27,79760.29,48.3,0.05571,7e-05,6.24101]
[1778851905639,30.27,79737.33,48.3,0.0542,7e-05,6.10444]
[1778851905913,30.27,79737.33,48.3,0.0542,7e-05,6.10444]
[1778851908926,30.28,79735.0,48.3,0.0541,7e-05,6.0953]
[1778851910165,30.28,79734.47,48.3,0.05407,7e-05,6.09254]
[1778851910951,30.28,79744.0,48.3,0.05469,7e-05,6.14935]
[1778851911286,30.28,79744.0,48.3,0.05469,7e-05,6.14935]
[1778851911687,30.29,79776.1,48.3,0.05689,7e-05,6.34591]
[1778851911824,30.29,79776.1,48.3,0.05689,7e-05,6.34591]
[1778851912081,30.29,79776.1,48.3,0.05689,7e-05,6.34591]
[1778851912427,30.29,79776.1,48.3,0.05689,7e-05,6.34591]
[1778851912445,30.29,79776.1,48.3,0.05689,7e-05,6.34625]
[1778851913070,30.29,79776.1,48.3,0.05689,7e-05,6.34625]
[1778851913460,30.29,79776.1,48.3,0.05689,7e-05,6.34625]
[1778851913562,30.29,79776.1,48.3,0.05689,7e-05,6.34625]
[1778851913711,30.29,79787.34,48.3,0.05767,7e-05,6.41516]
[1778851913791,30.29,79787.34,48.3,0.05767,7e-05,6.41516]
[1778851914718,30.29,79790.23,48.3,0.05788,7e-05,6.43373]
[1778851916085,30.29,79794.66,48.3,0.05819,7e-05,6.46075]
[1778851916667,30.29,79794.66,48.3,0.05819,7e-05,6.46075]
[1778851916732,30.3,79799.81,48.3,0.05855,7e-05,6.49287]
[1778851917248,30.3,79799.81,48.3,0.05855,7e-05,6.49287]
[1778851917859,30.3,79797.96,48.3,0.05844,7e-05,6.48322]
[1778851919594,30.3,79795.88,48.3,0.05831,7e-05,6.47162]
[1778851920372,30.3,79794.03,48.3,0.05819,7e-05,6.46146]
[1778851920812,30.3,79794.03,48.3,0.05819,7e-05,6.46146]
[1778851921317,30.3,79794.03,48.3,0.05819,7e-05,6.46146]
[1778851921479,30.3,79787.87,48.3,0.05778,7e-05,6.42447]
[1778851922154,30.3,79787.87,48.3,0.05778,7e-05,6.42447]
[1778851922373,30.3,79787.87,48.3,0.05778,7e-05,6.42447]
[1778851922388,30.3,79774.99,48.3,0.0569,7e-05,6.34628]
[1778851923158,30.3,79774.99,48.3,0.0569,7e-05,6.34628]
[1778851924394,30.3,79775.46,48.3,0.05693,7e-05,6.34916]
[1778851925075,30.3,79775.29,48.3,0.05692,7e-05,6.34816]
[1778851925172,30.3,79775.29,48.3,0.05692,7e-05,6.34816]
[1778851926485,30.3,79753.26,48.3,0.05544,7e-05,6.21594]
[1778851927394,30.3,79753.26,48.3,0.05544,7e-05,6.21594]
[1778851928057,30.3,79744.86,48.3,0.05489,7e-05,6.16649]
[1778851928188,30.3,79744.86,48.3,0.05489,7e-05,6.16649]
[1778851928833,30.3,79730.69,48.3,0.05396,7e-05,6.08269]
[1778851931021,30.31,79733.65,48.3,0.05417,7e-05,6.1014]
[1778851931232,30.31,79733.65,48.3,0.05417,7e-05,6.1014]
[1778851931273,30.31,79733.65,48.3,0.05417,7e-05,6.1014]
[1778851931851,30.31,79753.33,48.3,0.05547,7e-05,6.21859]
[1778851934535,30.31,79754.54,48.3,0.05555,7e-05,6.22603]
[1778851935228,30.31,79745.85,48.3,0.05498,7e-05,6.17462]
[1778851937668,30.31,79745.54,48.3,0.05496,7e-05,6.17307]
[1778851938236,30.31,79744.04,48.3,0.05487,7e-05,6.16446]
[1778851941160,30.31,79754.65,48.3,0.05558,7e-05,6.22836]
[1778851941730,30.31,79754.65,48.3,0.05558,7e-05,6.22836]
[1778851942109,30.31,79752.64,48.3,0.05545,7e-05,6.2168]
[1778851942260,30.31,79752.64,48.3,0.05545,7e-05,6.2168]
[1778851943576,30.31,79758.19,48.3,0.05582,7e-05,6.24996]
[1778851944211,30.31,79755.56,48.3,0.05564,7e-05,6.23441]
[1778851944325,30.31,79755.56,48.3,0.05564,7e-05,6.23441]
[1778851945683,30.31,79752.01,48.3,0.05541,7e-05,6.21341]
[1778851946329,30.31,79743.67,48.3,0.05486,7e-05,6.16401]
[1778851946459,30.31,79743.67,48.3,0.05486,7e-05,6.16401]
[1778851947709,30.31,79738.22,48.3,0.05451,7e-05,6.13235]
[1778851948345,30.32,79734.27,48.3,0.05425,7e-05,6.10939]
[1778851949230,30.32,79732.89,48.3,0.05416,7e-05,6.10125]
[1778851949428,30.32,79732.89,48.3,0.05416,7e-05,6.10125]
[1778851950038,30.32,79737.93,48.3,0.0545,7e-05,6.13141]
[1778851950251,30.32,79722.24,48.3,0.05348,6e-05,6.03938]
[1778851950937,30.32,79722.24,48.3,0.05348,6e-05,6.03938]
[1778851951363,30.32,79722.24,48.3,0.05348,6e-05,6.03938]
[1778851954269,30.32,79721.16,48.3,0.05339,6e-05,6.03034]
[1778851954430,30.32,79721.16,48.3,0.05339,6e-05,6.03034]
[1778851957035,30.32,79707.85,48.3,0.05256,6e-05,5.95437]
[1778851958801,30.32,79708.72,48.3,0.05262,6e-05,5.96007]
[1778851963195,30.36,79692.87,48.3,0.05185,6e-05,5.88933]
[1778851969124,30.37,79698.4,48.3,0.05225,6e-05,5.92564]
[1778851973576,30.38,79713.31,48.3,0.05323,6e-05,6.01478]
[1778851979226,30.38,79714.66,48.3,0.05334,6e-05,6.0251]
[1778851980204,30.38,79693.53,48.3,0.05201,6e-05,5.90355]
[1778851981915,30.38,79693.53,48.3,0.05201,6e-05,5.90355]
[1778851985656,30.39,79687.87,48.3,0.05168,6e-05,5.87395]
[1778851987253,30.39,79666.44,48.3,0.05038,6e-05,5.75385]
[1778851988895,30.39,79666.44,48.3,0.05038,6e-05,5.75385]
[1778851990564,30.4,79673.33,48.3,0.05082,6e-05,5.79488]
[1778851991395,30.4,79675.79,48.3,0.05098,6e-05,5.80978]
[1778851992288,30.4,79690.37,48.3,0.05191,6e-05,5.89505]
[1778851994304,30.41,79673.14,48.3,0.05085,6e-05,5.79782]
[1778851999339,30.41,79674.64,48.3,0.051,6e-05,5.8108]
[1778852004374,30.42,79667.32,48.3,0.05059,6e-05,5.77317]
[1778852008047,30.43,79656.6,48.3,0.04996,6e-05,5.71519]
[1778852008234,30.43,79656.6,48.3,0.04996,6e-05,5.71519]
[1778852008532,30.43,79656.6,48.3,0.04996,6e-05,5.71519]
[1778852008867,30.43,79656.6,48.3,0.04996,6e-05,5.71519]
[1778852008881,30.43,79656.6,48.3,0.04996,6e-05,5.71519]
[1778852009454,30.43,79648.78,48.3,0.04949,6e-05,5.67212]
[1778852009815,30.43,79648.78,48.3,0.04949,6e-05,5.67212]
[1778852011337,30.44,79644.84,48.3,0.04929,6e-05,5.6532]
[1778852012344,30.44,79650.44,48.3,0.0496,6e-05,5.68045]
[1778852013864,30.44,79650.48,48.3,0.04961,6e-05,5.68169]
[1778852017280,30.45,79662.03,48.3,0.05036,6e-05,5.75071]
[1778852017552,30.45,79662.03,48.3,0.05036,6e-05,5.75071]
[1778852020292,30.45,79659.36,48.3,0.05022,6e-05,5.73839]
[1778852022515,30.45,79659.74,48.3,0.05027,6e-05,5.7424]
[1778852028552,30.47,79656.59,48.3,0.05015,6e-05,5.7311]
[1778852032147,30.47,79657.39,48.3,0.05022,6e-05,5.73838]
[1778852037224,30.48,79663.59,48.3,0.05065,6e-05,5.77779]
[1778852037737,30.48,79651.8,48.3,0.04994,6e-05,5.71197]
[1778852039750,30.49,79640.71,48.3,0.04929,6e-05,5.65148]
[1778852042616,30.49,79635.3,48.3,0.04898,6e-05,5.62332]
[1778852043929,30.49,79635.17,48.3,0.04899,6e-05,5.62367]
[1778852045104,30.5,79643.21,48.3,0.0495,6e-05,5.6708]
[1778852045558,30.5,79643.21,48.3,0.0495,6e-05,5.6708]
[1778852045662,30.5,79643.21,48.3,0.0495,6e-05,5.6708]
[1778852049599,30.5,79636.35,48.3,0.04913,6e-05,5.63656]
[1778852049643,30.5,79636.35,48.3,0.04913,6e-05,5.63656]
[1778852051551,30.51,79642.99,48.3,0.04955,6e-05,5.67583]
[1778852056871,30.52,79640.17,48.3,0.04945,6e-05,5.66623]
[1778852061906,30.53,79639.73,48.3,0.04948,6e-05,5.66876]
[1778852066942,30.54,79648.52,48.3,0.05007,6e-05,5.72387]
[1778852071977,30.55,79639.33,48.3,0.04953,6e-05,5.67272]
[1778852074159,30.55,79636.29,48.3,0.04937,6e-05,5.65775]
[1778852074527,30.55,79636.29,48.3,0.04937,6e-05,5.65775]
[1778852075000,30.55,79652.71,48.3,0.05037,6e-05,5.74997]
[1778852077241,30.56,79652.86,48.3,0.05041,6e-05,5.75348]
[1778852077257,30.56,79652.86,48.3,0.05041,6e-05,5.75348]
[1778852077260,30.56,79652.86,48.3,0.05041,6e-05,5.75348]
[1778852080812,30.57,79646.62,48.3,0.05006,6e-05,5.72106]
[1778852081253,30.57,79646.62,48.3,0.05006,6e-05,5.72106]
[1778852082300,30.57,79645.96,48.3,0.05003,6e-05,5.71826]
[1778852082332,30.57,79645.96,48.3,0.05003,6e-05,5.71826]
[1778852084264,30.57,79663.21,48.3,0.0511,6e-05,5.81754]
[1778852089270,30.58,79657.84,48.3,0.05082,6e-05,5.79106]
[1778852091783,30.58,79665.46,48.3,0.0513,6e-05,5.83587]
[1778852092490,30.58,79672.95,48.3,0.05178,6e-05,5.87932]
[1778852092908,30.58,79685.05,48.3,0.05255,6e-05,5.94942]
[1778852094012,30.59,79699.41,48.3,0.05347,6e-05,6.03343]
[1778852094159,30.59,79687.48,48.3,0.05271,6e-05,5.96436]
[1778852095389,30.59,79687.48,48.3,0.05271,6e-05,5.96436]
[1778852095510,30.59,79687.48,48.3,0.05271,6e-05,5.96436]
[1778852096506,30.59,79681.0,48.3,0.05231,6e-05,5.92756]
[1778852096596,30.59,79681.0,48.3,0.05231,6e-05,5.92756]
[1778852097430,30.59,79677.09,48.3,0.05207,6e-05,5.90568]
[1778852098306,30.59,79677.4,48.3,0.05209,6e-05,5.90806]
[1778852098480,30.59,79677.4,48.3,0.05209,6e-05,5.90806]
[1778852098623,30.59,79677.4,48.3,0.05209,6e-05,5.90806]
[1778852100014,30.59,79680.24,48.3,0.05228,6e-05,5.92496]
[1778852100427,30.59,79688.72,48.3,0.05283,6e-05,5.97487]
[1778852100461,30.59,79688.72,48.3,0.05283,6e-05,5.97487]
[1778852100786,30.59,79688.72,48.3,0.05283,6e-05,5.97487]
[1778852101498,30.59,79671.99,48.3,0.05178,6e-05,5.87925]
[1778852102224,30.59,79658.15,48.3,0.05093,6e-05,5.80111]
[1778852103518,30.59,79658.15,48.3,0.05093,6e-05,5.80111]
[1778852105869,30.6,79645.92,48.3,0.05019,6e-05,5.73361]
[1778852106540,30.6,79642.19,48.3,0.04998,6e-05,5.71351]
[1778852109786,30.6,79638.85,48.3,0.0498,6e-05,5.69757]
[1778852110554,30.61,79638.58,48.3,0.0498,6e-05,5.69697]
[1778852111208,30.61,79646.49,48.3,0.05029,6e-05,5.74232]
[1778852113778,30.61,79646.84,48.3,0.05033,6e-05,5.74599]
[1778852119358,30.62,79646.85,48.3,0.0504,6e-05,5.7523]
[1778852120108,30.62,79646.85,48.3,0.0504,6e-05,5.7523]
[1778852125400,30.63,79637.43,48.3,0.04989,6e-05,5.70503]
[1778852127414,30.64,79649.56,48.3,0.05065,6e-05,5.77505]
[1778852128272,30.64,79649.56,48.3,0.05065,6e-05,5.77505]
[1778852128821,30.64,79649.56,48.3,0.05065,6e-05,5.77505]
[1778852129428,30.64,79666.59,48.3,0.05172,6e-05,5.87324]
[1778852131442,30.64,79654.26,48.3,0.05093,6e-05,5.80027]
[1778852132124,30.64,79654.26,48.3,0.05093,6e-05,5.80027]
[1778852134698,30.65,79642.6,48.3,0.05024,6e-05,5.73611]
[1778852135325,30.65,79646.2,48.3,0.05047,6e-05,5.75724]
[1778852135399,30.65,79646.2,48.3,0.05047,6e-05,5.75724]
[1778852135892,30.65,79659.22,48.3,0.05128,6e-05,5.83173]
[1778852140352,30.66,79665.99,48.3,0.05173,6e-05,5.87295]
[1778852142309,30.66,79671.39,48.3,0.05208,6e-05,5.90507]
[1778852142852,30.66,79671.39,48.3,0.05208,6e-05,5.90507]
[1778852145543,30.66,79659.41,48.3,0.05136,6e-05,5.8392]
[1778852147557,30.67,79648.32,48.3,0.05069,6e-05,5.7779]
[1778852152981,30.67,79646.9,48.3,0.05064,6e-05,5.77313]
[1778852153041,30.67,79646.9,48.3,0.05064,6e-05,5.77313]
[1778852153722,30.67,79648.71,48.3,0.05076,6e-05,5.78416]
[1778852155211,30.68,79638.52,48.3,0.05016,6e-05,5.72846]
[1778852158678,30.68,79645.06,48.3,0.05058,6e-05,5.7678]
[1778852158775,30.68,79645.06,48.3,0.05058,6e-05,5.7678]
[1778852160649,30.69,79631.11,48.3,0.04976,6e-05,5.69213]
[1778852161510,30.69,79631.11,48.3,0.04976,6e-05,5.69213]
[1778852161791,30.69,79631.11,48.3,0.04976,6e-05,5.69213]
[1778852164322,30.69,79628.98,48.3,0.04967,6e-05,5.6831]
[1778852164734,30.69,79628.98,48.3,0.04967,6e-05,5.6831]
[1778852164813,30.69,79628.98,48.3,0.04967,6e-05,5.6831]
[1778852165143,30.69,79628.98,48.3,0.04967,6e-05,5.6831]
[1778852164851,30.69,79617.77,48.3,0.049,6e-05,5.62173]
[1778852165449,30.69,79617.77,48.3,0.049,6e-05,5.62173]
[1778852166080,30.69,79617.77,48.3,0.049,6e-05,5.62173]
[1778852167115,30.7,79613.44,48.3,0.04877,6e-05,5.59992]
[1778852167219,30.7,79612.18,48.3,0.04869,6e-05,5.59296]
[1778852167824,30.7,79612.18,48.3,0.04869,6e-05,5.59296]
[1778852170822,30.74,79619.18,48.3,0.04935,6e-05,5.65382]
[1778852170983,30.74,79619.18,48.3,0.04935,6e-05,5.65382]
[1778852171840,30.76,79615.33,48.3,0.04923,6e-05,5.64249]
[1778852174191,30.82,79604.82,48.3,0.04894,6e-05,5.6149]
[1778852174542,30.82,79604.82,48.3,0.04894,6e-05,5.6149]
[1778852174860,30.82,79604.82,48.3,0.04894,6e-05,5.6149]
[1778852174923,30.82,79604.82,48.3,0.04894,6e-05,5.6149]
[1778852177545,30.86,79605.54,48.3,0.04922,6e-05,5.64043]
[1778852177929,30.86,79605.54,48.3,0.04922,6e-05,5.64043]
[1778852178908,30.87,79605.51,48.3,0.04923,6e-05,5.64128]
[1778852184429,30.96,79609.37,48.3,0.04998,6e-05,5.71018]
[1778852185354,30.98,79606.17,48.3,0.04988,6e-05,5.70131]
[1778852185385,30.98,79606.17,48.3,0.04988,6e-05,5.70131]
[1778852186105,30.98,79606.17,48.3,0.04988,6e-05,5.70131]
[1778852187849,31.0,79623.83,48.3,0.05107,6e-05,5.81052]
[1778852188852,31.0,79637.77,48.3,0.05194,6e-05,5.88969]
[1778852193937,31.01,79635.28,48.3,0.05177,6e-05,5.87363]
[1778852194438,31.01,79641.26,48.3,0.05215,6e-05,5.90803]
[1778852195334,31.01,79645.11,48.3,0.0524,6e-05,5.93047]
[1778852195660,31.01,79645.11,48.3,0.0524,6e-05,5.93047]
[1778852199932,31.01,79632.17,48.3,0.05163,6e-05,5.8601]
[1778852204967,31.02,79631.28,48.3,0.05161,6e-05,5.85823]
[1778852206504,31.02,79627.04,48.3,0.05135,6e-05,5.83503]
[1778852206725,31.02,79627.04,48.3,0.05135,6e-05,5.83503]
[1778852209203,31.02,79612.14,48.3,0.05046,6e-05,5.75302]
[1778852210471,31.03,79612.81,48.3,0.05052,6e-05,5.75829]
[1778852211049,31.03,79612.81,48.3,0.05052,6e-05,5.75829]
[1778852211131,31.03,79616.55,48.3,0.05076,6e-05,5.78102]
[1778852212262,31.03,79619.48,48.3,0.05094,6e-05,5.79739]
[1778852213029,31.03,79606.91,48.3,0.0502,6e-05,5.72869]
[1778852216955,31.08,79612.81,48.3,0.05081,6e-05,5.78468]
[1778852217057,31.1,79614.81,48.3,0.05105,6e-05,5.80666]
[1778852217542,31.1,79614.81,48.3,0.05105,6e-05,5.80666]
[1778852218139,31.1,79614.81,48.3,0.05105,6e-05,5.80666]
[1778852219071,31.1,79610.11,48.3,0.05079,6e-05,5.78271]
[1778852220617,31.12,79612.99,48.3,0.05107,6e-05,5.80889]
[1778852221085,31.14,79613.79,48.3,0.05123,6e-05,5.82336]
[1778852221562,31.14,79613.79,48.3,0.05123,6e-05,5.82336]
[1778852227131,31.16,79614.41,48.3,0.05137,6e-05,5.83542]
[1778852227921,31.16,79614.41,48.3,0.05137,6e-05,5.83542]
[1778852229044,31.16,79612.56,48.3,0.05127,6e-05,5.82629]
[1778852229145,31.16,79612.97,48.3,0.05129,6e-05,5.82858]
[1778852233173,31.17,79624.64,48.3,0.05205,6e-05,5.89769]
[1778852238208,31.2,79630.55,48.3,0.05258,6e-05,5.94625]
[1778852243243,31.24,79615.46,48.3,0.05185,6e-05,5.8791]
[1778852244665,31.24,79615.22,48.3,0.05184,6e-05,5.87827]
[1778852245213,31.24,79615.22,48.3,0.05184,6e-05,5.87827]
[1778852250491,31.24,79613.93,48.3,0.05179,6e-05,5.87364]
[1778852251143,31.24,79613.93,48.3,0.05179,6e-05,5.87364]
[1778852251273,31.24,79613.08,48.3,0.05171,6e-05,5.86516]
[1778852251558,31.24,79613.08,48.3,0.05171,6e-05,5.86516]
[1778852252105,31.24,79613.08,48.3,0.05171,6e-05,5.86516]
[1778852252242,31.24,79593.97,48.3,0.05056,6e-05,5.75938]
[1778852252326,31.24,79593.97,48.3,0.05056,6e-05,5.75938]
[1778852252486,31.25,79575.94,48.3,0.04949,6e-05,5.66088]
[1778852253518,31.25,79575.94,48.3,0.04949,6e-05,5.66088]
[1778852253543,31.25,79575.94,48.3,0.04949,6e-05,5.66088]
[1778852254087,31.25,79575.94,48.3,0.04949,6e-05,5.66088]
[1778852254549,31.25,79571.72,48.3,0.04926,6e-05,5.63957]
[1778852254627,31.25,79571.72,48.3,0.04926,6e-05,5.63957]
[1778852255508,31.25,79572.75,48.3,0.04932,6e-05,5.64519]
[1778852256118,31.25,79572.75,48.3,0.04932,6e-05,5.64519]
[1778852256554,31.27,79581.9,48.3,0.04997,6e-05,5.70482]
[1778852257737,31.27,79586.78,48.3,0.05026,6e-05,5.73241]
[1778852258312,31.27,79584.9,48.3,0.05015,6e-05,5.72205]
[1778852258565,31.27,79584.9,48.3,0.05015,6e-05,5.72205]
[1778852261353,31.29,79577.36,48.3,0.04981,6e-05,5.69029]
[1778852261580,31.29,79577.36,48.3,0.04981,6e-05,5.69029]
[1778852261804,31.29,79577.36,48.3,0.04981,6e-05,5.69029]
[1778852263889,31.29,79579.99,48.3,0.04998,6e-05,5.70625]
[1778852264599,31.29,79578.69,48.3,0.04991,6e-05,5.69987]
[1778852267010,31.3,79582.42,48.3,0.05015,6e-05,5.72186]
[1778852267614,31.3,79583.48,48.3,0.05022,6e-05,5.72842]
[1778852268969,31.3,79583.22,48.3,0.05022,6e-05,5.72771]
[1778852269635,31.31,79587.56,48.3,0.05055,6e-05,5.75872]
[1778852272633,31.33,79579.53,48.3,0.05017,6e-05,5.72283]
[1778852275232,31.36,79580.01,48.3,0.05035,6e-05,5.73948]
[1778852275752,31.37,79577.3,48.3,0.05026,6e-05,5.73138]
[1778852276351,31.37,79577.08,48.3,0.05026,6e-05,5.73087]
[1778852277228,31.37,79577.08,48.3,0.05026,6e-05,5.73087]
[1778852280699,31.39,79569.71,48.3,0.04993,6e-05,5.70049]
[1778852281751,31.4,79566.57,48.3,0.04975,6e-05,5.68407]
[1778852282846,31.4,79561.87,48.3,0.04948,6e-05,5.65921]
[1778852283339,31.4,79551.19,48.3,0.04886,6e-05,5.60205]
[1778852283572,31.4,79551.19,48.3,0.04886,6e-05,5.60205]
[1778852283642,31.4,79551.19,48.3,0.04886,6e-05,5.60205]
[1778852283657,31.4,79551.19,48.3,0.04886,6e-05,5.60205]
[1778852283720,31.4,79551.19,48.3,0.04886,6e-05,5.60205]
[1778852284501,31.4,79541.91,48.3,0.04834,6e-05,5.55288]
[1778852284825,31.4,79541.91,48.3,0.04834,6e-05,5.55288]
[1778852284881,31.4,79541.91,48.3,0.04834,6e-05,5.55288]
[1778852285033,31.4,79541.91,48.3,0.04834,6e-05,5.55288]
[1778852285244,31.4,79523.64,48.3,0.0473,6e-05,5.45607]
[1778852287209,31.41,79511.83,48.3,0.04666,6e-05,5.3958]
[1778852287584,31.41,79511.83,48.3,0.04666,6e-05,5.3958]
[1778852288053,31.41,79511.83,48.3,0.04666,6e-05,5.3958]
[1778852290095,31.41,79497.05,48.3,0.04587,6e-05,5.32189]
[1778852291472,31.44,79500.2,48.3,0.04619,6e-05,5.35182]
[1778852292068,31.44,79500.2,48.3,0.04619,6e-05,5.35182]
[1778852292206,31.44,79500.2,48.3,0.04619,6e-05,5.35182]
[1778852292731,31.47,79474.46,48.3,0.04493,5e-05,5.23215]
[1778852293544,31.47,79474.46,48.3,0.04493,5e-05,5.23215]
[1778852294346,31.47,79474.46,48.3,0.04493,5e-05,5.23215]
[1778852293717,31.47,79446.99,48.3,0.04345,5e-05,5.09144]
[1778852295215,31.47,79446.99,48.3,0.04345,5e-05,5.09144]
[1778852295410,31.53,79437.0,48.3,0.04324,5e-05,5.07096]
[1778852297388,31.57,79422.78,48.3,0.04269,5e-05,5.01795]
[1778852299148,31.61,79427.07,48.3,0.04311,5e-05,5.05724]
[1778852299212,31.61,79427.07,48.3,0.04311,5e-05,5.05724]
[1778852299367,31.61,79427.07,48.3,0.04311,5e-05,5.05724]
[1778852299281,31.65,79420.17,48.3,0.04292,5e-05,5.03959]
[1778852299931,31.65,79420.17,48.3,0.04292,5e-05,5.03959]
[1778852300359,31.65,79420.17,48.3,0.04292,5e-05,5.03959]
[1778852301034,31.68,79401.94,48.3,0.04217,5e-05,4.96683]
[1778852301716,31.68,79401.94,48.3,0.04217,5e-05,4.96683]
[1778852302274,31.72,79392.02,48.3,0.04185,5e-05,4.93601]
[1778852302568,31.72,79392.02,48.3,0.04185,5e-05,4.93601]
[1778852304475,31.77,79373.45,48.3,0.04115,5e-05,4.86721]
[1778852306337,31.8,79370.47,48.3,0.04112,5e-05,4.86458]
[1778852306506,31.82,79366.97,48.3,0.04107,5e-05,4.85944]
[1778852308009,31.85,79377.7,48.3,0.04174,5e-05,4.9239]
[1778852310825,31.92,79374.71,48.3,0.04193,5e-05,4.94174]
[1778852311019,31.92,79374.71,48.3,0.04193,5e-05,4.94174]
[1778852311069,31.92,79374.71,48.3,0.04193,5e-05,4.94174]
[1778852311590,31.94,79379.79,48.3,0.04226,5e-05,4.97329]
[1778852312035,31.94,79379.79,48.3,0.04226,5e-05,4.97329]
[1778852312139,31.94,79402.44,48.3,0.04344,5e-05,5.08676]
[1778852312463,31.94,79402.44,48.3,0.04344,5e-05,5.08676]
[1778852312575,31.94,79402.44,48.3,0.04344,5e-05,5.08676]
[1778852313002,31.94,79402.44,48.3,0.04344,5e-05,5.08676]
[1778852313009,31.94,79402.44,48.3,0.04344,5e-05,5.08676]
[1778852313046,31.94,79402.44,48.3,0.04344,5e-05,5.08676]
[1778852313321,31.94,79402.44,48.3,0.04344,5e-05,5.08676]
[1778852315262,31.95,79391.73,48.3,0.04292,5e-05,5.03653]
[1778852315316,31.98,79364.87,48.3,0.04172,5e-05,4.92073]
[1778852315752,31.98,79364.87,48.3,0.04172,5e-05,4.92073]
[1778852316043,31.98,79364.87,48.3,0.04172,5e-05,4.92073]
[1778852316060,32.02,79356.35,48.3,0.04149,5e-05,4.89755]
[1778852318199,32.06,79351.14,48.3,0.04142,5e-05,4.89083]
[1778852318324,32.06,79351.14,48.3,0.04142,5e-05,4.89083]
[1778852318799,32.07,79344.1,48.3,0.04109,5e-05,4.85859]
[1778852319059,32.07,79344.1,48.3,0.04109,5e-05,4.85859]
[1778852319147,32.11,79345.08,48.3,0.04133,5e-05,4.88245]
[1778852322070,32.13,79344.46,48.3,0.04143,5e-05,4.89162]
[1778852322279,32.13,79344.46,48.3,0.04143,5e-05,4.89162]
[1778852323084,32.18,79347.03,48.3,0.04178,5e-05,4.92499]
[1778852324898,32.22,79374.05,48.3,0.04334,5e-05,5.07552]
[1778852325572,32.22,79374.05,48.3,0.04334,5e-05,5.07552]
[1778852325674,32.22,79374.05,48.3,0.04334,5e-05,5.07552]
[1778852326100,32.22,79374.05,48.3,0.04334,5e-05,5.07552]
[1778852326167,32.23,79365.81,48.3,0.043,5e-05,5.04238]
[1778852328986,32.27,79364.68,48.3,0.04312,5e-05,5.05377]
[1778852329002,32.27,79364.68,48.3,0.04312,5e-05,5.05377]
[1778852329114,32.27,79364.68,48.3,0.04312,5e-05,5.05377]
[1778852330822,32.31,79359.39,48.3,0.04302,5e-05,5.04402]
[1778852331012,32.31,79359.39,48.3,0.04302,5e-05,5.04402]
[1778852336047,32.32,79357.37,48.3,0.043,5e-05,5.04179]
[1778852336983,32.33,79372.03,48.3,0.04379,5e-05,5.11738]
[1778852342305,32.37,79364.86,48.3,0.04362,5e-05,5.10069]
[1778852342361,32.4,79381.5,48.3,0.04464,5e-05,5.19819]
[1778852345040,32.41,79360.65,48.3,0.0436,5e-05,5.09834]
[1778852345531,32.41,79360.65,48.3,0.0436,5e-05,5.09834]
[1778852345712,32.41,79360.65,48.3,0.0436,5e-05,5.09834]
[1778852349068,32.42,79346.62,48.3,0.04294,5e-05,5.03536]
[1778852349825,32.42,79346.62,48.3,0.04294,5e-05,5.03536]
[1778852350421,32.42,79346.62,48.3,0.04294,5e-05,5.03536]
[1778852350719,32.42,79342.67,48.3,0.04275,5e-05,5.01761]
[1778852351064,32.42,79342.67,48.3,0.04275,5e-05,5.01761]
[1778852351363,32.43,79319.17,48.3,0.04159,5e-05,4.90523]
[1778852351486,32.43,79319.17,48.3,0.04159,5e-05,4.90523]
[1778852352277,32.43,79319.17,48.3,0.04159,5e-05,4.90523]
[1778852352323,32.43,79301.52,48.3,0.04073,5e-05,4.82174]
[1778852354161,32.43,79294.99,48.3,0.04042,5e-05,4.79112]
[1778852354184,32.43,79294.99,48.3,0.04042,5e-05,4.79112]
[1778852356420,32.43,79283.73,48.3,0.03988,5e-05,4.73915]
[1778852357195,32.44,79282.73,48.3,0.03984,5e-05,4.73506]
[1778852357202,32.44,79282.21,48.3,0.03982,5e-05,4.73327]
[1778852359319,32.44,79283.35,48.3,0.03989,5e-05,4.7399]
[1778852359419,32.44,79283.99,48.3,0.03993,5e-05,4.74417]
[1778852359589,32.44,79283.99,48.3,0.03993,5e-05,4.74417]
[1778852360128,32.44,79283.99,48.3,0.03993,5e-05,4.74417]
[1778852360386,32.44,79283.99,48.3,0.03993,5e-05,4.74417]
[1778852360406,32.44,79283.99,48.3,0.03993,5e-05,4.74417]
[1778852360166,32.45,79297.78,48.3,0.04062,5e-05,4.81063]
[1778852360638,32.45,79297.78,48.3,0.04062,5e-05,4.81063]
[1778852361183,32.45,79320.88,48.3,0.04176,5e-05,4.92118]
[1778852361665,32.45,79320.88,48.3,0.04176,5e-05,4.92118]
[1778852361682,32.45,79320.88,48.3,0.04176,5e-05,4.92118]
[1778852361838,32.45,79320.88,48.3,0.04176,5e-05,4.92118]
[1778852362347,32.45,79320.88,48.3,0.04176,5e-05,4.92118]
[1778852362197,32.45,79355.08,48.3,0.0435,5e-05,5.08919]
[1778852363470,32.45,79355.08,48.3,0.0435,5e-05,5.08919]
[1778852366212,32.45,79355.59,48.3,0.04356,5e-05,5.0948]
[1778852366484,32.46,79352.31,48.3,0.0434,5e-05,5.07934]
[1778852367266,32.46,79352.31,48.3,0.0434,5e-05,5.07934]
[1778852369307,32.46,79352.73,48.3,0.04344,5e-05,5.08291]
[1778852369504,32.46,79357.41,48.3,0.04369,5e-05,5.10671]
[1778852370459,32.46,79359.81,48.3,0.04382,5e-05,5.11926]
[1778852372294,32.46,79356.77,48.3,0.04364,5e-05,5.10092]
[1778852372518,32.47,79354.41,48.3,0.04352,5e-05,5.08997]
[1778852375018,32.47,79351.77,48.3,0.0434,5e-05,5.07839]
[1778852375540,32.47,79346.41,48.3,0.04313,5e-05,5.05279]
[1778852375976,32.47,79346.41,48.3,0.04313,5e-05,5.05279]
[1778852376537,32.47,79337.74,48.3,0.0427,5e-05,5.01116]
[1778852377783,32.47,79329.92,48.3,0.04231,5e-05,4.97395]
[1778852378892,32.48,79330.62,48.3,0.04236,5e-05,4.97824]
[1778852379548,32.49,79330.25,48.3,0.04243,5e-05,4.98513]
[1778852385367,32.52,79342.32,48.3,0.04317,5e-05,5.0564]
[1778852385879,32.52,79342.32,48.3,0.04317,5e-05,5.0564]
[1778852386374,32.52,79344.82,48.3,0.04332,5e-05,5.07017]
[1778852387323,32.52,79344.82,48.3,0.04332,5e-05,5.07017]
[1778852387387,32.52,79344.82,48.3,0.04332,5e-05,5.07017]
[1778852387563,32.53,79345.81,48.3,0.04339,5e-05,5.07652]
[1778852388565,32.53,79346.09,48.3,0.0434,5e-05,5.07789]
[1778852389421,32.53,79346.09,48.3,0.0434,5e-05,5.07789]
[1778852389793,32.56,79340.76,48.3,0.0433,5e-05,5.06785]
[1778852389937,32.56,79340.76,48.3,0.0433,5e-05,5.06785]
[1778852390413,32.56,79328.97,48.3,0.0427,5e-05,5.01101]
[1778852390589,32.56,79328.97,48.3,0.0427,5e-05,5.01101]
[1778852391734,32.57,79325.82,48.3,0.04255,5e-05,4.9965]
[1778852392086,32.57,79325.82,48.3,0.04255,5e-05,4.9965]
[1778852392321,32.57,79325.82,48.3,0.04255,5e-05,4.9965]
[1778852392809,32.57,79319.24,48.3,0.04223,5e-05,4.96545]
[1778852395821,32.57,79317.04,48.3,0.04215,5e-05,4.95746]
[1778852398092,32.61,79315.04,48.3,0.04223,5e-05,4.96523]
[1778852399553,32.61,79305.0,48.3,0.04175,5e-05,4.91863]
[1778852399896,32.61,79305.0,48.3,0.04175,5e-05,4.91863]
[1778852400907,32.62,79292.58,48.3,0.04115,5e-05,4.86022]
[1778852402714,32.62,79286.75,48.3,0.04086,5e-05,4.83253]
[1778852402906,32.62,79286.75,48.3,0.04086,5e-05,4.83253]
[1778852402961,32.62,79286.36,48.3,0.04086,5e-05,4.83277]
[1778852404643,32.66,79293.85,48.3,0.04142,5e-05,4.88672]
[1778852404933,32.66,79293.85,48.3,0.04142,5e-05,4.88672]
[1778852406303,32.7,79299.21,48.3,0.04187,5e-05,4.92974]
[1778852406404,32.74,79296.73,48.3,0.04194,5e-05,4.9362]
[1778852406930,32.74,79296.73,48.3,0.04194,5e-05,4.9362]
[1778852407026,32.74,79295.99,48.3,0.0419,5e-05,4.93265]
[1778852409441,32.74,79293.13,48.3,0.04178,5e-05,4.92064]
[1778852409948,32.74,79297.06,48.3,0.04197,5e-05,4.93945]
[1778852411290,32.78,79301.12,48.3,0.04237,5e-05,4.97732]
[1778852411358,32.78,79314.48,48.3,0.04304,5e-05,5.04186]
[1778852411962,32.78,79314.48,48.3,0.04304,5e-05,5.04186]
[1778852412073,32.78,79306.01,48.3,0.04261,5e-05,5.00088]
[1778852414871,32.82,79297.65,48.3,0.04236,5e-05,4.97643]
[1778852414982,32.82,79297.65,48.3,0.04236,5e-05,4.97643]
[1778852418732,32.84,79297.81,48.3,0.04245,5e-05,4.98503]
[1778852419007,32.84,79297.81,48.3,0.04245,5e-05,4.98503]
[1778852428731,32.9,79289.68,48.3,0.04237,5e-05,4.9764]
[1778852429505,32.9,79289.68,48.3,0.04237,5e-05,4.9764]
[1778852429746,32.9,79295.71,48.3,0.04267,5e-05,5.00535]
[1778852431008,32.94,79305.21,48.3,0.04332,5e-05,5.06758]
[1778852431024,32.97,79314.3,48.3,0.0439,5e-05,5.12158]
[1778852431761,32.97,79314.3,48.3,0.0439,5e-05,5.12158]
[1778852431796,32.98,79319.71,48.3,0.04423,5e-05,5.1531]
[1778852436756,33.06,79308.33,48.3,0.04406,5e-05,5.13635]
[1778852437619,33.06,79308.33,48.3,0.04406,5e-05,5.13635]
[1778852437785,33.06,79308.33,48.3,0.04406,5e-05,5.13635]
[1778852437979,33.07,79295.12,48.3,0.0434,5e-05,5.07353]
[1778852443010,33.13,79300.83,48.3,0.044,5e-05,5.13055]
[1778852446826,33.17,79320.33,48.3,0.04518,5e-05,5.24246]
[1778852449847,33.17,79334.22,48.3,0.04594,5e-05,5.3142]
[1778852451861,33.18,79311.41,48.3,0.04477,5e-05,5.2037]
[1778852456896,33.19,79315.21,48.3,0.04503,5e-05,5.22798]
[1778852461931,33.2,79311.8,48.3,0.04491,5e-05,5.21647]
[1778852464962,33.21,79297.7,48.3,0.04421,5e-05,5.14987]
[1778852468980,33.22,79286.09,48.3,0.04368,5e-05,5.09967]
[1778852472008,33.23,79270.05,48.3,0.04292,5e-05,5.02649]
[1778852474096,33.23,79263.41,48.3,0.0426,5e-05,4.99619]
[1778852475488,33.23,79258.81,48.3,0.04239,5e-05,4.97574]
[1778852475519,33.24,79256.26,48.3,0.04228,5e-05,4.9651]
[1778852477211,33.24,79246.23,48.3,0.0418,5e-05,4.91917]
[1778852477571,33.24,79246.23,48.3,0.0418,5e-05,4.91917]
[1778852477295,33.26,79244.52,48.3,0.04182,5e-05,4.92042]
[1778852480487,33.26,79251.37,48.3,0.04216,5e-05,4.95306]
[1778852480578,33.26,79252.95,48.3,0.04223,5e-05,4.96064]
[1778852482022,33.26,79249.34,48.3,0.04206,5e-05,4.94366]
[1778852482078,33.26,79246.07,48.3,0.04191,5e-05,4.92895]
[1778852484133,33.26,79242.13,48.3,0.04172,5e-05,4.91055]
[1778852484310,33.26,79242.13,48.3,0.04172,5e-05,4.91055]
[1778852484435,33.26,79242.13,48.3,0.04172,5e-05,4.91055]
[1778852484541,33.26,79242.13,48.3,0.04172,5e-05,4.91055]
[1778852485099,33.27,79217.13,48.3,0.04052,5e-05,4.79435]
[1778852485807,33.27,79217.13,48.3,0.04052,5e-05,4.79435]
[1778852488821,33.27,79218.92,48.3,0.04065,5e-05,4.80695]
[1778852491144,33.29,79234.06,48.3,0.04143,5e-05,4.88205]
[1778852493514,33.3,79229.28,48.3,0.04122,5e-05,4.86165]
[1778852493518,33.3,79229.28,48.3,0.04122,5e-05,4.86165]
[1778852493617,33.3,79233.49,48.3,0.04145,5e-05,4.88363]
[1778852493779,33.3,79233.49,48.3,0.04145,5e-05,4.88363]
[1778852494163,33.3,79248.32,48.3,0.04217,5e-05,4.95356]
[1778852498395,33.31,79249.31,48.3,0.04224,5e-05,4.96016]
[1778852498572,33.31,79246.51,48.3,0.04211,5e-05,4.9476]
[1778852499174,33.31,79246.51,48.3,0.04211,5e-05,4.9476]
[1778852499300,33.31,79246.51,48.3,0.04211,5e-05,4.9476]
[1778852499343,33.31,79230.43,48.3,0.04133,5e-05,4.87219]
[1778852500210,33.31,79217.7,48.3,0.04072,5e-05,4.81317]
[1778852502323,33.31,79215.71,48.3,0.04063,5e-05,4.80427]
[1778852503732,33.31,79214.81,48.3,0.0406,5e-05,4.80077]
[1778852509017,33.33,79215.88,48.3,0.04073,5e-05,4.81333]
[1778852509109,33.33,79215.88,48.3,0.04073,5e-05,4.81333]
[1778852509273,33.33,79220.68,48.3,0.04096,5e-05,4.83589]
[1778852510303,33.33,79220.68,48.3,0.04096,5e-05,4.83589]
[1778852511264,33.33,79226.93,48.3,0.04127,5e-05,4.86584]
[1778852511287,33.33,79226.8,48.3,0.04127,5e-05,4.86604]
[1778852513314,33.33,79225.93,48.3,0.04123,5e-05,4.86219]
[1778852514670,33.34,79216.31,48.3,0.04077,5e-05,4.8179]
[1778852515328,33.34,79216.31,48.3,0.04077,5e-05,4.8179]
[1778852516785,33.34,79208.71,48.3,0.04042,5e-05,4.78336]
[1778852518342,33.34,79208.32,48.3,0.0404,5e-05,4.7819]
[1778852523698,33.34,79208.35,48.3,0.04042,5e-05,4.78401]
[1778852526854,33.34,79205.77,48.3,0.04031,5e-05,4.77317]
[1778852527048,33.34,79205.77,48.3,0.04031,5e-05,4.77317]
[1778852527983,33.35,79203.74,48.3,0.04022,5e-05,4.76419]
[1778852528138,33.35,79203.74,48.3,0.04022,5e-05,4.76419]
[1778852528447,33.35,79203.74,48.3,0.04022,5e-05,4.76419]
[1778852528954,33.35,79206.27,48.3,0.04035,5e-05,4.7762]
[1778852534450,33.36,79203.28,48.3,0.04029,5e-05,4.7707]
[1778852537841,33.37,79203.58,48.3,0.04032,5e-05,4.77325]
[1778852538478,33.37,79191.31,48.3,0.03974,5e-05,4.71741]
[1778852539485,33.37,79171.38,48.3,0.03883,5e-05,4.6275]
[1778852540498,33.37,79153.5,48.3,0.03802,5e-05,4.54804]
[1778852540919,33.37,79153.5,48.3,0.03802,5e-05,4.54804]
[1778852540943,33.37,79153.5,48.3,0.03802,5e-05,4.54804]
[1778852541613,33.37,79140.92,48.3,0.03747,4e-05,4.493]
[1778852541835,33.37,79140.92,48.3,0.03747,4e-05,4.493]
[1778852542629,33.37,79140.92,48.3,0.03747,4e-05,4.493]
[1778852544730,33.4,79126.01,48.3,0.03691,4e-05,4.43749]
[1778852544907,33.4,79126.01,48.3,0.03691,4e-05,4.43749]
[1778852546062,33.4,79118.34,48.3,0.03658,4e-05,4.40491]
[1778852546547,33.4,79105.77,48.3,0.03605,4e-05,4.35133]
[1778852548585,33.4,79105.33,48.3,0.03604,4e-05,4.35042]
[1778852549073,33.43,79104.6,48.3,0.03611,4e-05,4.35788]
[1778852549781,33.45,79100.72,48.3,0.03605,4e-05,4.35157]
[1778852549853,33.45,79100.72,48.3,0.03605,4e-05,4.35157]
[1778852549917,33.45,79100.72,48.3,0.03605,4e-05,4.35157]
[1778852550051,33.45,79100.72,48.3,0.03605,4e-05,4.35157]
[1778852550575,33.48,79116.93,48.3,0.03686,4e-05,4.43218]
[1778852551112,33.48,79116.93,48.3,0.03686,4e-05,4.43218]
[1778852551248,33.48,79116.93,48.3,0.03686,4e-05,4.43218]
[1778852551364,33.48,79116.93,48.3,0.03686,4e-05,4.43218]
[1778852551582,33.51,79125.94,48.3,0.03739,4e-05,4.48418]
[1778852552444,33.51,79125.94,48.3,0.03739,4e-05,4.48418]
[1778852553605,33.55,79144.27,48.3,0.03839,5e-05,4.58246]
[1778852554134,33.55,79144.27,48.3,0.03839,5e-05,4.58246]
[1778852554501,33.55,79144.27,48.3,0.03839,5e-05,4.58246]
[1778852554514,33.55,79144.27,48.3,0.03839,5e-05,4.58246]
[1778852555612,33.56,79137.36,48.3,0.03809,4e-05,4.55255]
[1778852555672,33.56,79117.02,48.3,0.03719,4e-05,4.46365]
[1778852556827,33.56,79105.73,48.3,0.0367,4e-05,4.41517]
[1778852557473,33.56,79105.73,48.3,0.0367,4e-05,4.41517]
[1778852558644,33.6,79083.29,48.3,0.03591,4e-05,4.33614]
[1778852560508,33.62,79078.95,48.3,0.03583,4e-05,4.32721]
[1778852561162,33.65,79079.81,48.3,0.03597,4e-05,4.34122]
[1778852561507,33.65,79079.81,48.3,0.03597,4e-05,4.34122]
[1778852562632,33.67,79089.51,48.3,0.03649,4e-05,4.39337]
[1778852564104,33.72,79101.92,48.3,0.03723,4e-05,4.46673]
[1778852564513,33.72,79101.92,48.3,0.03723,4e-05,4.46673]
[1778852567518,33.76,79103.24,48.3,0.03747,4e-05,4.48996]
[1778852571964,33.77,79103.68,48.3,0.03753,4e-05,4.49582]
[1778852572106,33.77,79103.68,48.3,0.03753,4e-05,4.49582]
[1778852572242,33.77,79103.68,48.3,0.03753,4e-05,4.49582]
[1778852572747,33.77,79132.14,48.3,0.0388,5e-05,4.62212]
[1778852575259,33.77,79127.52,48.3,0.03861,5e-05,4.60286]
[1778852576430,33.77,79123.51,48.3,0.03843,4e-05,4.58569]
[1778852577276,33.79,79123.31,48.3,0.03849,4e-05,4.59104]
[1778852580024,33.79,79120.57,48.3,0.03839,4e-05,4.5807]
[1778852580276,33.79,79120.57,48.3,0.03839,4e-05,4.5807]
[1778852581670,33.79,79119.02,48.3,0.03832,4e-05,4.57449]
[1778852582097,33.8,79117.57,48.3,0.03826,4e-05,4.56873]
[1778852582289,33.8,79117.57,48.3,0.03826,4e-05,4.56873]
[1778852582305,33.8,79100.68,48.3,0.03752,4e-05,4.49525]
[1778852584375,33.8,79095.96,48.3,0.03732,4e-05,4.47545]
[1778852584558,33.8,79095.96,48.3,0.03732,4e-05,4.47545]
[1778852585309,33.8,79105.6,48.3,0.03775,4e-05,4.51834]
[1778852586856,33.8,79095.49,48.3,0.03732,4e-05,4.47568]
[1778852587902,33.81,79094.65,48.3,0.0373,4e-05,4.47282]
[1778852588326,33.81,79094.65,48.3,0.0373,4e-05,4.47282]
[1778852588342,33.81,79094.65,48.3,0.0373,4e-05,4.47282]
[1778852589790,33.81,79104.43,48.3,0.03774,4e-05,4.51707]
[1778852590330,33.81,79104.43,48.3,0.03774,4e-05,4.51707]
[1778852591859,33.81,79110.67,48.3,0.03803,4e-05,4.54588]
[1778852592346,33.81,79110.67,48.3,0.03803,4e-05,4.54588]
[1778852592888,33.82,79126.9,48.3,0.03877,5e-05,4.61893]
[1778852594716,33.82,79126.9,48.3,0.03877,5e-05,4.61893]
[1778852595363,33.82,79120.86,48.3,0.03851,4e-05,4.59269]
[1778852595912,33.83,79143.77,48.3,0.03962,5e-05,4.70143]
[1778852598236,33.83,79138.56,48.3,0.03938,5e-05,4.67848]
[1778852598412,33.83,79138.56,48.3,0.03938,5e-05,4.67848]
[1778852600077,33.84,79148.6,48.3,0.03985,5e-05,4.72407]
[1778852600414,33.84,79148.6,48.3,0.03985,5e-05,4.72407]
[1778852602050,33.84,79155.95,48.3,0.0402,5e-05,4.75812]
[1778852602402,33.84,79155.95,48.3,0.0402,5e-05,4.75812]
[1778852604259,33.84,79147.58,48.3,0.03982,5e-05,4.72139]
[1778852604410,33.84,79147.58,48.3,0.03982,5e-05,4.72139]
[1778852607063,33.84,79153.04,48.3,0.04009,5e-05,4.74708]
[1778852607421,33.84,79153.04,48.3,0.04009,5e-05,4.74708]
[1778852608334,33.84,79152.4,48.3,0.04006,5e-05,4.74451]
[1778852608430,33.84,79152.4,48.3,0.04006,5e-05,4.74451]
[1778852609010,33.84,79157.85,48.3,0.04032,5e-05,4.76952]
[1778852609019,33.84,79157.85,48.3,0.04032,5e-05,4.76952]
[1778852609439,33.84,79157.85,48.3,0.04032,5e-05,4.76952]
[1778852610308,33.84,79156.16,48.3,0.04024,5e-05,4.76215]
[1778852610440,33.84,79156.16,48.3,0.04024,5e-05,4.76215]
[1778852610477,33.84,79133.04,48.3,0.03918,5e-05,4.65842]
[1778852611023,33.85,79117.41,48.3,0.03845,4e-05,4.58566]
[1778852613480,33.85,79119.87,48.3,0.03856,4e-05,4.59711]
[1778852614299,33.85,79121.26,48.3,0.03863,5e-05,4.60383]
[1778852614990,33.85,79122.07,48.3,0.03867,5e-05,4.60798]
[1778852620087,33.86,79139.19,48.3,0.03949,5e-05,4.68766]
[1778852625269,33.86,79136.06,48.3,0.03936,5e-05,4.67544]
[1778852631165,33.87,79125.35,48.3,0.03891,5e-05,4.63113]
[1778852635193,33.87,79110.74,48.3,0.03828,4e-05,4.56861]
[1778852640229,33.88,79115.8,48.3,0.03853,4e-05,4.59406]
[1778852644257,33.89,79129.07,48.3,0.03916,5e-05,4.65519]
[1778852649636,33.89,79128.96,48.3,0.03917,5e-05,4.65676]
[1778852649844,33.89,79133.53,48.3,0.03939,5e-05,4.67766]
[1778852650434,33.89,79133.53,48.3,0.03939,5e-05,4.67766]
[1778852650598,33.89,79133.53,48.3,0.03939,5e-05,4.67766]
[1778852651440,33.89,79143.81,48.3,0.03986,5e-05,4.72425]
[1778852652919,33.9,79155.38,48.3,0.04041,5e-05,4.77723]
[1778852653036,33.9,79155.38,48.3,0.04041,5e-05,4.77723]
[1778852653448,33.9,79155.38,48.3,0.04041,5e-05,4.77723]
[1778852653495,33.9,79170.57,48.3,0.04112,5e-05,4.84676]
[1778852655003,33.9,79181.02,48.3,0.04162,5e-05,4.89496]
[1778852656846,33.9,79178.68,48.3,0.04151,5e-05,4.88429]
[1778852657469,33.9,79179.03,48.3,0.04153,5e-05,4.88603]
[1778852659646,33.9,79192.4,48.3,0.04217,5e-05,4.94817]
[1778852659905,33.9,79192.4,48.3,0.04217,5e-05,4.94817]
[1778852660488,33.9,79192.4,48.3,0.04217,5e-05,4.94817]
[1778852660598,33.9,79192.4,48.3,0.04217,5e-05,4.94817]
[1778852660917,33.9,79195.0,48.3,0.0423,5e-05,4.96027]
[1778852662293,33.9,79189.86,48.3,0.04205,5e-05,4.93641]
[1778852662985,33.9,79185.73,48.3,0.04185,5e-05,4.91734]
[1778852662992,33.9,79185.73,48.3,0.04185,5e-05,4.91734]
[1778852663502,33.9,79185.73,48.3,0.04185,5e-05,4.91734]
[1778852666125,33.9,79184.54,48.3,0.0418,5e-05,4.91211]
[1778852666523,33.9,79184.54,48.3,0.0418,5e-05,4.91211]
[1778852667422,33.9,79162.65,48.3,0.04076,5e-05,4.81187]
[1778852669340,33.9,79158.16,48.3,0.04056,5e-05,4.79168]
[1778852669559,33.9,79158.16,48.3,0.04056,5e-05,4.79168]
[1778852670461,33.9,79141.27,48.3,0.03978,5e-05,4.71592]
[1778852675317,33.9,79139.75,48.3,0.0397,5e-05,4.7069]
[1778852675341,33.9,79139.75,48.3,0.0397,5e-05,4.7069]
[1778852675580,33.9,79139.75,48.3,0.0397,5e-05,4.7069]
[1778852675631,33.91,79151.81,48.3,0.04026,5e-05,4.76168]
[1778852676507,33.91,79164.26,48.3,0.04084,5e-05,4.81857]
[1778852678692,33.91,79167.03,48.3,0.04098,5e-05,4.83145]
[1778852679588,33.91,79158.5,48.3,0.04058,5e-05,4.79278]
[1778852681745,33.91,79159.06,48.3,0.04061,5e-05,4.79586]
[1778852682611,33.91,79160.39,48.3,0.04067,5e-05,4.80217]
[1778852682710,33.91,79131.52,48.3,0.03934,5e-05,4.67224]
[1778852683668,33.91,79131.52,48.3,0.03934,5e-05,4.67224]
[1778852685272,33.91,79115.27,48.3,0.03862,4e-05,4.601]
[1778852685611,33.91,79115.27,48.3,0.03862,4e-05,4.601]
[1778852688035,33.92,79114.12,48.3,0.03858,4e-05,4.59766]
[1778852688638,33.92,79114.12,48.3,0.03858,4e-05,4.59766]
[1778852693130,33.92,79111.48,48.3,0.03849,4e-05,4.58874]
[1778852693650,33.92,79111.48,48.3,0.03849,4e-05,4.58874]
[1778852697531,33.93,79121.71,48.3,0.03897,5e-05,4.63609]
[1778852697669,33.93,79121.71,48.3,0.03897,5e-05,4.63609]
[1778852700213,33.93,79112.19,48.3,0.03856,4e-05,4.59549]
[1778852700683,33.93,79112.19,48.3,0.03856,4e-05,4.59549]
[1778852702206,33.93,79110.45,48.3,0.03849,4e-05,4.58894]
[1778852702741,33.93,79110.45,48.3,0.03849,4e-05,4.58894]
[1778852703320,33.94,79120.24,48.3,0.03894,5e-05,4.63282]
[1778852703706,33.94,79120.24,48.3,0.03894,5e-05,4.63282]
[1778852705722,33.94,79104.66,48.3,0.03826,4e-05,4.56541]
[1778852706704,33.94,79104.66,48.3,0.03826,4e-05,4.56541]
[1778852706846,33.94,79104.66,48.3,0.03826,4e-05,4.56541]
[1778852708563,33.94,79100.55,48.3,0.03809,4e-05,4.54856]
[1778852708832,33.94,79100.55,48.3,0.03809,4e-05,4.54856]
[1778852710518,33.94,79094.64,48.3,0.03784,4e-05,4.52392]
[1778852712909,33.95,79101.7,48.3,0.03816,4e-05,4.55608]
[1778852714360,33.95,79105.6,48.3,0.03835,4e-05,4.57438]
[1778852718019,33.95,79102.85,48.3,0.03825,4e-05,4.56446]
[1778852720829,33.96,79090.41,48.3,0.03771,4e-05,4.5117]
[1778852722557,33.96,79091.38,48.3,0.03776,4e-05,4.51649]
[1778852727878,33.97,79099.98,48.3,0.03818,4e-05,4.55803]
[1778852731241,33.97,79098.3,48.3,0.03813,4e-05,4.55235]
[1778852733876,33.98,79107.82,48.3,0.03853,4e-05,4.59159]
[1778852733945,33.98,79107.82,48.3,0.03853,4e-05,4.59159]
[1778852733927,33.98,79124.53,48.3,0.03929,5e-05,4.66621]
[1778852734633,33.98,79124.53,48.3,0.03929,5e-05,4.66621]
[1778852735766,33.98,79132.24,48.3,0.03965,5e-05,4.70117]
[1778852738667,33.98,79121.43,48.3,0.03917,5e-05,4.65408]
[1778852738894,33.98,79121.43,48.3,0.03917,5e-05,4.65408]
[1778852740519,33.98,79110.04,48.3,0.03866,4e-05,4.60402]
[1778852740654,33.98,79110.04,48.3,0.03866,4e-05,4.60402]
[1778852742827,33.99,79100.68,48.3,0.03826,4e-05,4.56426]
[1778852743297,33.99,79089.5,48.3,0.03777,4e-05,4.51592]
[1778852743675,33.99,79089.5,48.3,0.03777,4e-05,4.51592]
[1778852743776,33.99,79075.88,48.3,0.03718,4e-05,4.45747]
[1778852746251,33.99,79077.76,48.3,0.03727,4e-05,4.46632]
[1778852749711,34.0,79068.91,48.3,0.03691,4e-05,4.43103]
[1778852754924,34.01,79074.04,48.3,0.03717,4e-05,4.45691]
[1778852756009,34.01,79063.54,48.3,0.03673,4e-05,4.4132]
[1778852759208,34.01,79057.36,48.3,0.03649,4e-05,4.3892]
[1778852761082,34.02,79061.2,48.3,0.03667,4e-05,4.40727]
[1778852762712,34.02,79040.75,48.3,0.03581,4e-05,4.3211]
[1778852763333,34.02,79040.75,48.3,0.03581,4e-05,4.3211]
[1778852763434,34.03,79027.31,48.3,0.03527,4e-05,4.26636]
[1778852764871,34.03,79027.31,48.3,0.03527,4e-05,4.26636]
[1778852764928,34.03,79027.31,48.3,0.03527,4e-05,4.26636]
[1778852764994,34.03,79027.31,48.3,0.03527,4e-05,4.26636]
[1778852765436,34.03,79022.71,48.3,0.03508,4e-05,4.24816]
[1778852765946,34.03,79022.71,48.3,0.03508,4e-05,4.24816]
[1778852766821,34.03,79011.95,48.3,0.03465,4e-05,4.20448]
[1778852767882,34.03,79004.95,48.3,0.03438,4e-05,4.17667]
[1778852769878,34.04,79003.3,48.3,0.03433,4e-05,4.17221]
[1778852770641,34.04,79001.31,48.3,0.03426,4e-05,4.1652]
[1778852772007,34.05,79000.23,48.3,0.03424,4e-05,4.16313]
[1778852773167,34.05,79004.55,48.3,0.03443,4e-05,4.18213]
[1778852773437,34.05,79004.55,48.3,0.03443,4e-05,4.18213]
[1778852775524,34.06,79006.95,48.3,0.03455,4e-05,4.19434]
[1778852775576,34.06,79006.95,48.3,0.03455,4e-05,4.19434]
[1778852776486,34.06,79007.97,48.3,0.03461,4e-05,4.19971]
[1778852777263,34.06,79025.33,48.3,0.03535,4e-05,4.27423]
[1778852780428,34.07,79029.38,48.3,0.03554,4e-05,4.29324]
[1778852781127,34.07,79029.99,48.3,0.03557,4e-05,4.29679]
[1778852782379,34.07,79020.1,48.3,0.03517,4e-05,4.25634]
[1778852782492,34.07,79020.1,48.3,0.03517,4e-05,4.25634]
[1778852783342,34.08,79012.58,48.3,0.03487,4e-05,4.22607]
[1778852783379,34.08,79012.58,48.3,0.03487,4e-05,4.22607]
[1778852784110,34.08,79007.04,48.3,0.03465,4e-05,4.20419]
[1778852784515,34.08,79027.02,48.3,0.03548,4e-05,4.28743]
[1778852785218,34.08,79027.02,48.3,0.03548,4e-05,4.28743]
[1778852785323,34.08,79039.73,48.3,0.03601,4e-05,4.34097]
[1778852790005,34.09,79056.25,48.3,0.03676,4e-05,4.41593]
[1778852794391,34.1,79069.15,48.3,0.03733,4e-05,4.47143]
[1778852799251,34.11,79071.65,48.3,0.03747,4e-05,4.48503]
[1778852800433,34.11,79088.06,48.3,0.03821,4e-05,4.55769]
[1778852801027,34.11,79088.06,48.3,0.03821,4e-05,4.55769]
[1778852802280,34.11,79094.95,48.3,0.03852,4e-05,4.58842]
[1778852802439,34.11,79094.95,48.3,0.03852,4e-05,4.58842]
[1778852802585,34.11,79094.95,48.3,0.03852,4e-05,4.58842]
[1778852802686,34.11,79107.76,48.3,0.0391,5e-05,4.64539]
[1778852803460,34.11,79125.18,48.3,0.03989,5e-05,4.72334]
[1778852805751,34.11,79125.43,48.3,0.03991,5e-05,4.72475]
[1778852811107,34.12,79120.9,48.3,0.03972,5e-05,4.70636]
[1778852816340,34.12,79124.54,48.3,0.0399,5e-05,4.72412]
[1778852816668,34.12,79124.54,48.3,0.0399,5e-05,4.72412]
[1778852817561,34.12,79144.69,48.3,0.04084,5e-05,4.81545]
[1778852819261,34.12,79155.14,48.3,0.04133,5e-05,4.86313]
[1778852819843,34.12,79155.14,48.3,0.04133,5e-05,4.86313]
[1778852819908,34.12,79172.0,48.3,0.04214,5e-05,4.94053]
[1778852821051,34.12,79182.64,48.3,0.04265,5e-05,4.98971]
[1778852821860,34.12,79182.64,48.3,0.04265,5e-05,4.98971]
[1778852824195,34.12,79199.32,48.3,0.04346,5e-05,5.06702]
[1778852824918,34.12,79199.32,48.3,0.04346,5e-05,5.06702]
[1778852825863,34.12,79207.2,48.3,0.04384,5e-05,5.1038]
[1778852825919,34.12,79224.18,48.3,0.04469,5e-05,5.18388]
[1778852826594,34.12,79224.18,48.3,0.04469,5e-05,5.18388]
[1778852827136,34.12,79232.03,48.3,0.04508,5e-05,5.22089]
[1778852827913,34.12,79232.03,48.3,0.04508,5e-05,5.22089]
[1778852829711,34.12,79229.72,48.3,0.04495,5e-05,5.20884]
[1778852829906,34.12,79229.72,48.3,0.04495,5e-05,5.20884]
[1778852832245,34.11,79237.73,48.3,0.04534,5e-05,5.24568]
[1778852832917,34.11,79237.73,48.3,0.04534,5e-05,5.24568]
[1778852833407,34.11,79226.54,48.3,0.04477,5e-05,5.19167]
[1778852833791,34.11,79226.54,48.3,0.04477,5e-05,5.19167]
[1778852834778,34.11,79221.77,48.3,0.04452,5e-05,5.16854]
[1778852834936,34.11,79221.77,48.3,0.04452,5e-05,5.16854]
[1778852835927,34.11,79211.67,48.3,0.04402,5e-05,5.12031]
[1778852836673,34.11,79209.46,48.3,0.0439,5e-05,5.10956]
[1778852836682,34.11,79209.46,48.3,0.0439,5e-05,5.10956]
[1778852836945,34.11,79209.46,48.3,0.0439,5e-05,5.10956]
[1778852838812,34.11,79207.94,48.3,0.04382,5e-05,5.10179]
[1778852838893,34.11,79207.94,48.3,0.04382,5e-05,5.10179]
[1778852838998,34.11,79207.94,48.3,0.04382,5e-05,5.10179]
[1778852839957,34.11,79208.42,48.3,0.04384,5e-05,5.10375]
[1778852840006,34.11,79208.42,48.3,0.04384,5e-05,5.10375]
[1778852843023,34.11,79201.11,48.3,0.04347,5e-05,5.06848]
[1778852845891,34.1,79206.09,48.3,0.04371,5e-05,5.09105]
[1778852846053,34.1,79206.09,48.3,0.04371,5e-05,5.09105]
[1778852846353,34.1,79211.05,48.3,0.04395,5e-05,5.1141]
[1778852847012,34.1,79211.05,48.3,0.04395,5e-05,5.1141]
[1778852847056,34.1,79235.88,48.3,0.04519,5e-05,5.23178]
[1778852849580,34.1,79241.31,48.3,0.04546,5e-05,5.25666]
[1778852850006,34.1,79241.31,48.3,0.04546,5e-05,5.25666]
[1778852850432,34.1,79235.56,48.3,0.04516,5e-05,5.2285]
[1778852851134,34.1,79227.15,48.3,0.04473,5e-05,5.18781]
[1778852851944,34.1,79227.15,48.3,0.04473,5e-05,5.18781]
[1778852852022,34.1,79227.15,48.3,0.04473,5e-05,5.18781]
[1778852853816,34.09,79207.74,48.3,0.04371,5e-05,5.09071]
[1778852855019,34.09,79207.74,48.3,0.04371,5e-05,5.09071]
[1778852855389,34.09,79206.11,48.3,0.04363,5e-05,5.08272]
[1778852856028,34.09,79206.11,48.3,0.04363,5e-05,5.08272]
[1778852856438,34.09,79202.69,48.3,0.04346,5e-05,5.06636]
[1778852856496,34.09,79202.69,48.3,0.04346,5e-05,5.06636]
[1778852856945,34.09,79202.69,48.3,0.04346,5e-05,5.06636]
[1778852858873,34.09,79198.86,48.3,0.04327,5e-05,5.04786]
[1778852859050,34.09,79198.86,48.3,0.04327,5e-05,5.04786]
[1778852860094,34.09,79177.42,48.3,0.04222,5e-05,4.94772]
[1778852861429,34.09,79173.38,48.3,0.04203,5e-05,4.929]
[1778852862062,34.09,79173.38,48.3,0.04203,5e-05,4.929]
[1778852864683,34.09,79170.11,48.3,0.04187,5e-05,4.91387]
[1778852864780,34.09,79170.11,48.3,0.04187,5e-05,4.91387]
[1778852865674,34.09,79168.88,48.3,0.04181,5e-05,4.9082]
[1778852866188,34.09,79169.85,48.3,0.04186,5e-05,4.91295]
[1778852866447,34.09,79169.85,48.3,0.04186,5e-05,4.91295]
[1778852866690,34.09,79169.85,48.3,0.04186,5e-05,4.91295]
[1778852866919,34.09,79147.64,48.3,0.04081,5e-05,4.81152]
[1778852867926,34.09,79130.48,48.3,0.04001,5e-05,4.73427]
[1778852868245,34.09,79130.48,48.3,0.04001,5e-05,4.73427]
[1778852871109,34.09,79127.88,48.3,0.0399,5e-05,4.72317]
[1778852871261,34.09,79125.84,48.3,0.03981,5e-05,4.71434]
[1778852871679,34.09,79125.84,48.3,0.03981,5e-05,4.71434]
[1778852873814,34.09,79133.02,48.3,0.04015,5e-05,4.74709]
[1778852874276,34.1,79137.55,48.3,0.04036,5e-05,4.76774]
[1778852874980,34.1,79154.78,48.3,0.04117,5e-05,4.84604]
[1778852875987,34.1,79160.21,48.3,0.04142,5e-05,4.87093]
[1778852877022,34.1,79160.21,48.3,0.04142,5e-05,4.87093]
[1778852877289,34.1,79158.75,48.3,0.04136,5e-05,4.86432]
[1778852883036,34.1,79164.68,48.3,0.04164,5e-05,4.89189]
[1778852883527,34.1,79164.68,48.3,0.04164,5e-05,4.89189]
[1778852883978,34.1,79164.68,48.3,0.04164,5e-05,4.89189]
[1778852884076,34.1,79183.5,48.3,0.04254,5e-05,4.97872]
[1778852884224,34.1,79183.5,48.3,0.04254,5e-05,4.97872]
[1778852884955,34.1,79183.5,48.3,0.04254,5e-05,4.97872]
[1778852885060,34.1,79199.38,48.3,0.04332,5e-05,5.05275]
[1778852886323,34.1,79199.23,48.3,0.04331,5e-05,5.05193]
[1778852887239,34.1,79198.04,48.3,0.04325,5e-05,5.04613]
[1778852889553,34.1,79198.45,48.3,0.04326,5e-05,5.04758]
[1778852889707,34.1,79198.45,48.3,0.04326,5e-05,5.04758]
[1778852890101,34.09,79218.52,48.3,0.04425,5e-05,5.14184]
[1778852890258,34.09,79218.52,48.3,0.04425,5e-05,5.14184]
[1778852890959,34.09,79218.52,48.3,0.04425,5e-05,5.14184]
[1778852892954,34.09,79225.74,48.3,0.04461,5e-05,5.17547]
[1778852893291,34.09,79229.97,48.3,0.04482,5e-05,5.19519]
[1778852894355,34.09,79221.47,48.3,0.04438,5e-05,5.1543]
[1778852895920,34.09,79221.47,48.3,0.04438,5e-05,5.15382]
[1778852896286,34.09,79215.71,48.3,0.04409,5e-05,5.12613]
[1778852896778,34.09,79215.71,48.3,0.04409,5e-05,5.12613]
[1778852897725,34.09,79216.32,48.3,0.04411,5e-05,5.12864]
[1778852898300,34.09,79218.65,48.3,0.04423,5e-05,5.13929]
[1778852898645,34.09,79218.65,48.3,0.04423,5e-05,5.13929]
[1778852898669,34.09,79218.65,48.3,0.04423,5e-05,5.13929]
[1778852898733,34.09,79218.65,48.3,0.04423,5e-05,5.13929]
[1778852898941,34.09,79191.63,48.3,0.04289,5e-05,5.01197]
[1778852899322,34.09,79191.63,48.3,0.04289,5e-05,5.01197]
[1778852899519,34.09,79191.63,48.3,0.04289,5e-05,5.01197]
[1778852899941,34.09,79164.9,48.3,0.0416,5e-05,4.88826]
[1778852900909,34.09,79164.9,48.3,0.0416,5e-05,4.88826]
[1778852900969,34.09,79146.74,48.3,0.04075,5e-05,4.80551]
[1778852901712,34.09,79146.74,48.3,0.04075,5e-05,4.80551]
[1778852901791,34.09,79146.74,48.3,0.04075,5e-05,4.80551]
[1778852901817,34.09,79146.74,48.3,0.04075,5e-05,4.80551]
[1778852902322,34.09,79144.9,48.3,0.04066,5e-05,4.79733]
[1778852908869,34.09,79149.04,48.3,0.04086,5e-05,4.81667]
[1778852908938,34.09,79149.04,48.3,0.04086,5e-05,4.81667]
[1778852909992,34.09,79134.73,48.3,0.04021,5e-05,4.75339]
[1778852910946,34.09,79134.73,48.3,0.04021,5e-05,4.75339]
[1778852910995,34.1,79121.86,48.3,0.03964,5e-05,4.69792]
[1778852911247,34.1,79121.86,48.3,0.03964,5e-05,4.69792]
[1778852913060,34.1,79120.28,48.3,0.03954,5e-05,4.68693]
[1778852916818,34.09,79105.29,48.3,0.03886,4e-05,4.61999]
[1778852918921,34.1,79085.87,48.3,0.03799,4e-05,4.53485]
[1778852920509,34.1,79067.5,48.3,0.03719,4e-05,4.45563]
[1778852926374,34.1,79078.55,48.3,0.03769,4e-05,4.50489]
[1778852927602,34.1,79093.59,48.3,0.03835,4e-05,4.57045]
[1778852932946,34.1,79083.59,48.3,0.03791,4e-05,4.52719]
[1778852933826,34.1,79084.54,48.3,0.03796,4e-05,4.53147]
[1778852939092,34.1,79071.77,48.3,0.03741,4e-05,4.47703]
[1778852944502,34.11,79080.4,48.3,0.0378,4e-05,4.51564]
[1778852947990,34.11,79067.02,48.3,0.03722,4e-05,4.45833]
[1778852948530,34.11,79053.32,48.3,0.03663,4e-05,4.39985]
[1778852950544,34.11,79072.32,48.3,0.03746,4e-05,4.48212]
[1778852952447,34.11,79076.56,48.3,0.03765,4e-05,4.50069]
[1778852954581,34.11,79053.79,48.3,0.03667,4e-05,4.4035]
[1778852959587,34.11,79047.23,48.3,0.0364,4e-05,4.3769]
[1778852964576,34.12,79038.48,48.3,0.03605,4e-05,4.34172]
[1778852965658,34.12,79018.94,48.3,0.03524,4e-05,4.26055]
[1778852970812,34.13,79012.72,48.3,0.035,4e-05,4.23702]
[1778852976736,34.14,79017.43,48.3,0.03521,4e-05,4.25716]
[1778852979757,34.14,79003.42,48.3,0.03465,4e-05,4.20082]
[1778852984793,34.15,79013.82,48.3,0.03511,4e-05,4.24712]
[1778852988853,34.15,79019.33,48.3,0.03536,4e-05,4.2718]
[1778852989377,34.16,79014.69,48.3,0.03517,4e-05,4.25298]
[1778852992741,34.16,79025.21,48.3,0.03563,4e-05,4.29863]
[1778852992965,34.16,79043.14,48.3,0.03639,4e-05,4.37479]
[1778852994421,34.16,79046.02,48.3,0.03652,4e-05,4.38782]
[1778852994869,34.16,79072.37,48.3,0.03767,4e-05,4.50167]
[1778852998897,34.17,79085.41,48.3,0.03827,4e-05,4.56066]
[1778853001060,34.17,79104.94,48.3,0.03915,5e-05,4.64746]
[1778853001918,34.17,79116.83,48.3,0.03969,5e-05,4.70061]
[1778853002925,34.18,79102.23,48.3,0.03906,5e-05,4.63873]
[1778853004612,34.18,79096.62,48.3,0.03881,4e-05,4.61439]
[1778853010520,34.19,79084.75,48.3,0.03831,4e-05,4.565]
[1778853014227,34.19,79069.22,48.3,0.03765,4e-05,4.49946]
[1778853018268,34.21,79057.51,48.3,0.03722,4e-05,4.45716]
[1778853022063,34.22,79034.08,48.3,0.03625,4e-05,4.3602]
[1778853023070,34.22,79021.61,48.3,0.03573,4e-05,4.30852]
[1778853024010,34.22,79021.61,48.3,0.03573,4e-05,4.30852]
[1778853025750,34.22,79012.72,48.3,0.03537,4e-05,4.27281]
[1778853026331,34.22,79012.9,48.3,0.03539,4e-05,4.27411]
[1778853027700,34.23,79012.47,48.3,0.03538,4e-05,4.27329]
[1778853028385,34.23,79012.43,48.3,0.03538,4e-05,4.27367]
[1778853028770,34.23,79012.43,48.3,0.03538,4e-05,4.27367]
[1778853036696,34.25,78999.81,48.3,0.03491,4e-05,4.22537]
[1778853037232,34.25,78982.3,48.3,0.03421,4e-05,4.15439]
[1778853038176,34.25,78982.3,48.3,0.03421,4e-05,4.15439]
[1778853041786,34.26,78967.73,48.3,0.03365,4e-05,4.09822]
[1778853047846,34.27,78978.04,48.3,0.03411,4e-05,4.14486]
[1778853048282,34.27,78978.04,48.3,0.03411,4e-05,4.14486]
[1778853048307,34.27,78978.04,48.3,0.03411,4e-05,4.14486]
[1778853050282,34.28,78959.91,48.3,0.03342,4e-05,4.07404]
[1778853055318,34.29,78969.29,48.3,0.03383,4e-05,4.11621]
[1778853055561,34.29,78969.29,48.3,0.03383,4e-05,4.11621]
[1778853056054,34.29,78969.29,48.3,0.03383,4e-05,4.11621]
[1778853057364,34.29,78967.19,48.3,0.03376,4e-05,4.10856]
[1778853060427,34.29,78965.45,48.3,0.03372,4e-05,4.10437]
[1778853063129,34.3,78942.27,48.3,0.03283,4e-05,4.01456]
[1778853063699,34.3,78920.25,48.3,0.03198,4e-05,3.92748]
[1778853064544,34.3,78920.25,48.3,0.03198,4e-05,3.92748]
[1778853064803,34.3,78920.25,48.3,0.03198,4e-05,3.92748]
[1778853065753,34.31,78914.2,48.3,0.03177,4e-05,3.90576]
[1778853066105,34.31,78914.2,48.3,0.03177,4e-05,3.90576]
[1778853066119,34.31,78875.64,48.3,0.03034,4e-05,3.75821]
[1778853066711,34.31,78875.64,48.3,0.03034,4e-05,3.75821]
[1778853067009,34.31,78849.98,48.3,0.02942,4e-05,3.66153]
[1778853067413,34.31,78849.98,48.3,0.02942,4e-05,3.66153]
[1778853069195,34.35,78844.15,48.3,0.02934,4e-05,3.65314]
[1778853069282,34.42,78824.74,48.3,0.02894,4e-05,3.61063]
[1778853070273,34.42,78824.74,48.3,0.02894,4e-05,3.61063]
[1778853070347,34.46,78810.62,48.3,0.02859,3e-05,3.57436]
[1778853072457,34.55,78825.34,48.3,0.02941,4e-05,3.66007]
[1778853075385,34.62,78835.06,48.3,0.03005,4e-05,3.72577]
[1778853075826,34.62,78835.06,48.3,0.03005,4e-05,3.72577]
[1778853079558,34.72,78813.18,48.3,0.02964,4e-05,3.68318]
[1778853079595,34.72,78813.18,48.3,0.02964,4e-05,3.68318]
[1778853081193,34.79,78807.67,48.3,0.0297,4e-05,3.68854]
[1778853081349,34.79,78793.26,48.3,0.02919,3e-05,3.63545]
[1778853083015,34.83,78785.43,48.3,0.02905,3e-05,3.62018]
[1778853083996,34.9,78776.11,48.3,0.029,3e-05,3.61529]
[1778853084243,34.9,78763.24,48.3,0.02856,3e-05,3.56867]
[1778853084656,34.9,78763.24,48.3,0.02856,3e-05,3.56867]
[1778853084684,34.94,78743.3,48.3,0.02803,3e-05,3.51227]
[1778853085922,34.98,78718.64,48.3,0.02733,3e-05,3.43814]
[1778853087595,35.06,78687.34,48.3,0.02658,3e-05,3.3579]
[1778853093186,35.22,78696.2,48.3,0.02741,3e-05,3.44527]
[1778853093288,35.3,78680.16,48.3,0.02715,3e-05,3.41683]
[1778853098450,35.41,78681.87,48.3,0.0276,3e-05,3.46423]
[1778853099217,35.45,78677.67,48.3,0.02759,3e-05,3.46273]
[1778853099289,35.52,78681.59,48.3,0.02796,3e-05,3.50199]
[1778853100340,35.52,78681.59,48.3,0.02796,3e-05,3.50199]
[1778853100404,35.56,78696.4,48.3,0.0286,3e-05,3.56934]
[1778853100730,35.56,78696.4,48.3,0.0286,3e-05,3.56934]
[1778853102236,35.56,78697.62,48.3,0.02864,3e-05,3.57366]
[1778853102343,35.63,78701.63,48.3,0.02905,3e-05,3.61576]
[1778853102497,35.63,78701.63,48.3,0.02905,3e-05,3.61576]
[1778853102939,35.63,78701.63,48.3,0.02905,3e-05,3.61576]
[1778853103040,35.67,78702.15,48.3,0.02919,3e-05,3.63083]
[1778853105312,35.67,78704.74,48.3,0.02928,3e-05,3.6401]
[1778853106027,35.74,78702.09,48.3,0.02944,3e-05,3.65599]
[1778853106105,35.77,78698.67,48.3,0.02944,3e-05,3.6561]
[1778853106951,35.77,78698.67,48.3,0.02944,3e-05,3.6561]
[1778853106996,35.8,78699.73,48.3,0.02957,3e-05,3.66933]
[1778853107984,35.8,78699.73,48.3,0.02957,3e-05,3.66933]
[1778853108671,35.83,78696.83,48.3,0.02959,3e-05,3.67101]
[1778853108895,35.83,78684.04,48.3,0.02915,3e-05,3.62531]
[1778853109664,35.83,78684.04,48.3,0.02915,3e-05,3.62531]
[1778853109820,35.83,78684.04,48.3,0.02915,3e-05,3.62531]
[1778853109874,35.85,78684.85,48.3,0.02926,3e-05,3.63731]
[1778853112710,35.86,78685.44,48.3,0.02931,3e-05,3.64195]
[1778853112827,35.86,78685.44,48.3,0.02931,3e-05,3.64195]
[1778853113838,35.87,78698.53,48.3,0.02978,3e-05,3.69142]
[1778853114500,35.87,78698.53,48.3,0.02978,3e-05,3.69142]
[1778853115206,35.87,78698.53,48.3,0.02978,3e-05,3.69142]
[1778853115300,35.87,78712.35,48.3,0.03029,4e-05,3.74383]
[1778853115622,35.87,78712.35,48.3,0.03029,4e-05,3.74383]
[1778853115855,35.87,78739.46,48.3,0.03125,4e-05,3.8433]
[1778853116485,35.87,78739.46,48.3,0.03125,4e-05,3.8433]
[1778853116540,35.87,78739.46,48.3,0.03125,4e-05,3.8433]
[1778853117870,35.88,78723.63,48.3,0.0307,4e-05,3.78704]
[1778853119512,35.88,78723.52,48.3,0.03071,4e-05,3.78762]
[1778853120496,35.89,78721.88,48.3,0.03066,4e-05,3.78264]
[1778853121340,35.89,78711.54,48.3,0.03031,4e-05,3.74637]
[1778853121921,35.89,78685.3,48.3,0.0294,3e-05,3.65184]
[1778853122780,35.89,78685.3,48.3,0.0294,3e-05,3.65184]
[1778853123250,35.89,78685.3,48.3,0.0294,3e-05,3.65184]
[1778853123341,35.89,78697.01,48.3,0.02982,3e-05,3.69495]
[1778853124426,35.89,78697.01,48.3,0.02982,3e-05,3.69495]
[1778853124417,35.89,78728.34,48.3,0.03092,4e-05,3.80954]
[1778853124681,35.89,78728.34,48.3,0.03092,4e-05,3.80954]
[1778853125253,35.89,78728.34,48.3,0.03092,4e-05,3.80954]
[1778853125351,35.89,78706.71,48.3,0.03016,3e-05,3.73056]
[1778853126839,35.9,78705.39,48.3,0.03012,3e-05,3.72677]
[1778853127205,35.9,78705.39,48.3,0.03012,3e-05,3.72677]
[1778853127392,35.9,78736.74,48.3,0.03124,4e-05,3.84205]
[1778853127573,35.9,78736.74,48.3,0.03124,4e-05,3.84205]
[1778853127672,35.9,78736.74,48.3,0.03124,4e-05,3.84205]
[1778853127962,35.9,78757.45,48.3,0.032,4e-05,3.92038]
[1778853129000,35.9,78736.77,48.3,0.03125,4e-05,3.84365]
[1778853130011,35.9,78718.35,48.3,0.0306,4e-05,3.77591]
[1778853132024,35.9,78730.86,48.3,0.03105,4e-05,3.82249]
[1778853133398,35.91,78754.39,48.3,0.03191,4e-05,3.91071]
[1778853136226,35.91,78759.15,48.3,0.03208,4e-05,3.92879]
[1778853136238,35.91,78771.64,48.3,0.03255,4e-05,3.97613]
[1778853136584,35.91,78771.64,48.3,0.03255,4e-05,3.97613]
[1778853137059,35.91,78781.25,48.3,0.03291,4e-05,4.01286]
[1778853142094,35.91,78772.8,48.3,0.03259,4e-05,3.98116]
[1778853147129,35.91,78769.63,48.3,0.03248,4e-05,3.9698]
[1778853152165,35.91,78769.44,48.3,0.03246,4e-05,3.96623]
[1778853157212,35.91,78767.01,48.3,0.03237,4e-05,3.95761]
[1778853162248,35.92,78768.53,48.3,0.03244,4e-05,3.96428]
[1778853167204,35.92,78770.21,48.3,0.03251,4e-05,3.97142]
[1778853167284,35.92,78758.23,48.3,0.03207,4e-05,3.92639]
[1778853168290,35.92,78744.12,48.3,0.03156,4e-05,3.87387]
[1778853171311,35.92,78731.83,48.3,0.03112,4e-05,3.82931]
[1778853174332,35.92,78747.47,48.3,0.0317,4e-05,3.88842]
[1778853175339,35.92,78759.61,48.3,0.03214,4e-05,3.93416]
[1778853180385,35.93,78769.24,48.3,0.03251,4e-05,3.9714]
[1778853183315,35.93,78776.8,48.3,0.03279,4e-05,4.00036]
[1778853183573,35.93,78792.89,48.3,0.0334,4e-05,4.06198]
[1778853184410,35.93,78811.68,48.3,0.03412,4e-05,4.13467]
[1778853185496,35.93,78828.26,48.3,0.03476,4e-05,4.19942]
[1778853186427,35.93,78841.38,48.3,0.03527,4e-05,4.25102]
[1778853187617,35.93,78834.35,48.3,0.03499,4e-05,4.22285]
[1778853189252,35.93,78831.45,48.3,0.03487,4e-05,4.21112]
[1778853190455,35.92,78849.55,48.3,0.03558,4e-05,4.28234]
[1778853190699,35.92,78849.55,48.3,0.03558,4e-05,4.28234]
[1778853193155,35.92,78871.7,48.3,0.03647,4e-05,4.37045]
[1778853195491,35.92,78897.88,48.3,0.03753,4e-05,4.47544]
[1778853196231,35.92,78897.88,48.3,0.03753,4e-05,4.47544]
[1778853196567,35.92,78911.6,48.3,0.03809,4e-05,4.53137]
[1778853197506,35.91,78923.91,48.3,0.03861,4e-05,4.5818]
[1778853198229,35.91,78923.91,48.3,0.03861,4e-05,4.5818]
[1778853200406,35.91,78924.72,48.3,0.03862,4e-05,4.58339]
[1778853200478,35.91,78924.72,48.3,0.03862,4e-05,4.58339]
[1778853205597,35.9,78930.11,48.3,0.03881,4e-05,4.60139]
[1778853206711,35.89,78915.84,48.3,0.03818,4e-05,4.54003]
[1778853207584,35.89,78890.91,48.3,0.03713,4e-05,4.43646]
[1778853208591,35.89,78871.21,48.3,0.03632,4e-05,4.35576]
[1778853213665,35.89,78867.23,48.3,0.03611,4e-05,4.33411]
[1778853215741,35.88,78882.66,48.3,0.03673,4e-05,4.39559]
[1778853217326,35.88,78906.11,48.3,0.03768,4e-05,4.48972]
[1778853218216,35.88,78923.53,48.3,0.03841,4e-05,4.56197]
[1778853223539,35.87,78917.68,48.3,0.03813,4e-05,4.53427]
[1778853223784,35.87,78920.86,48.3,0.03825,4e-05,4.54589]
[1778853224533,35.87,78920.86,48.3,0.03825,4e-05,4.54589]
[1778853224607,35.87,78920.86,48.3,0.03825,4e-05,4.54589]
[1778853224621,35.87,78933.12,48.3,0.03877,4e-05,4.59685]
[1778853224784,35.87,78933.12,48.3,0.03877,4e-05,4.59685]
[1778853224829,35.87,78947.63,48.3,0.03939,4e-05,4.65796]
[1778853230224,35.86,78942.06,48.3,0.03911,4e-05,4.63059]
[1778853234545,35.85,78940.57,48.3,0.03901,4e-05,4.6206]
[1778853234601,35.84,78953.05,48.3,0.03953,4e-05,4.67139]
[1778853236635,35.84,78968.45,48.3,0.04019,4e-05,4.7361]
[1778853236807,35.84,78952.5,48.3,0.0395,4e-05,4.66815]
[1778853238858,35.84,78953.63,48.3,0.03954,4e-05,4.67258]
[1778853239359,35.84,78953.63,48.3,0.03954,4e-05,4.67258]
[1778853241305,35.84,78955.07,48.3,0.03959,4e-05,4.67729]
[1778853242425,35.83,78959.78,48.3,0.03979,4e-05,4.69653]
[1778853242527,35.83,78972.26,48.3,0.04033,4e-05,4.74937]
[1778853242898,35.83,78972.26,48.3,0.04033,4e-05,4.74937]
[1778853242970,35.83,78979.71,48.3,0.04066,4e-05,4.7814]
[1778853245360,35.83,78983.84,48.3,0.04084,4e-05,4.79867]
[1778853245588,35.83,78983.84,48.3,0.04084,4e-05,4.79867]
[1778853246410,35.82,78985.04,48.3,0.04083,4e-05,4.79764]
[1778853246466,35.81,78997.01,48.3,0.04136,5e-05,4.84889]
[1778853251642,35.76,79003.12,48.3,0.04142,5e-05,4.85474]
[1778853252133,35.76,79003.93,48.3,0.04145,5e-05,4.85828]
[1778853252476,35.76,79003.93,48.3,0.04145,5e-05,4.85828]
[1778853252681,35.76,79003.93,48.3,0.04145,5e-05,4.85828]
[1778853253187,35.75,79013.6,48.3,0.04182,5e-05,4.89337]
[1778853253324,35.75,79013.6,48.3,0.04182,5e-05,4.89337]
[1778853253402,35.73,79044.35,48.3,0.04318,5e-05,5.02441]
[1778853254747,35.73,79035.72,48.3,0.04278,5e-05,4.98599]
[1778853257409,35.72,79024.53,48.3,0.04221,5e-05,4.93141]
[1778853257629,35.72,79024.53,48.3,0.04221,5e-05,4.93141]
[1778853258599,35.72,79030.77,48.3,0.04248,5e-05,4.9574]
[1778853259631,35.72,79028.23,48.3,0.04236,5e-05,4.94537]
[1778853260779,35.72,79041.78,48.3,0.04298,5e-05,5.00509]
[1778853261415,35.72,79041.78,48.3,0.04298,5e-05,5.00509]
[1778853263945,35.67,79038.77,48.3,0.04265,5e-05,4.9741]
[1778853269059,35.64,79053.86,48.3,0.04322,5e-05,5.02874]
[1778853271602,35.62,79051.38,48.3,0.04301,5e-05,5.00859]
[1778853271959,35.58,79047.31,48.3,0.04261,5e-05,4.96963]
[1778853278443,35.52,79045.73,48.3,0.04226,5e-05,4.93626]
[1778853278936,35.48,79044.12,48.3,0.04203,5e-05,4.91428]
[1778853279479,35.45,79026.37,48.3,0.04108,5e-05,4.82298]
[1778853280473,35.45,79026.37,48.3,0.04108,5e-05,4.82298]
[1778853280495,35.45,79011.83,48.3,0.04041,4e-05,4.75843]
[1778853284862,35.45,79010.72,48.3,0.04034,4e-05,4.75191]
[1778853285171,35.45,79010.9,48.3,0.04035,4e-05,4.75269]
[1778853286444,35.45,79010.9,48.3,0.04035,4e-05,4.75269]
[1778853286508,35.44,79011.51,48.3,0.04036,4e-05,4.75321]
[1778853290206,35.44,79023.49,48.3,0.04088,5e-05,4.80404]
[1778853291534,35.44,79023.49,48.3,0.04088,5e-05,4.80404]
[1778853292360,35.43,79030.6,48.3,0.04119,5e-05,4.83417]
[1778853292656,35.43,79030.6,48.3,0.04119,5e-05,4.83417]
[1778853293252,35.43,79032.64,48.3,0.04128,5e-05,4.84299]
[1778853295607,35.43,79024.76,48.3,0.04092,5e-05,4.80832]
[1778853300513,35.43,79036.0,48.3,0.04142,5e-05,4.85628]
[1778853302699,35.42,79019.75,48.3,0.04065,5e-05,4.78234]
[1778853303983,35.42,79016.79,48.3,0.04052,4e-05,4.76946]
[1778853304306,35.42,79013.18,48.3,0.04036,4e-05,4.75331]
[1778853305503,35.42,78995.92,48.3,0.03957,4e-05,4.67667]
[1778853306553,35.42,78981.88,48.3,0.03895,4e-05,4.61665]
[1778853308334,35.41,78969.33,48.3,0.03838,4e-05,4.5609]
[1778853308786,35.41,78969.33,48.3,0.03838,4e-05,4.5609]
[1778853309954,35.41,78958.61,48.3,0.03792,4e-05,4.51506]
[1778853310219,35.41,78958.61,48.3,0.03792,4e-05,4.51506]
[1778853312539,35.41,78942.56,48.3,0.03723,4e-05,4.44682]
[1778853314865,35.4,78938.5,48.3,0.03704,4e-05,4.42885]
[1778853317097,35.4,78945.33,48.3,0.03731,4e-05,4.45559]
[1778853323442,35.39,78933.99,48.3,0.0368,4e-05,4.40486]
[1778853328477,35.38,78923.15,48.3,0.03633,4e-05,4.3579]
[1778853333512,35.38,78929.69,48.3,0.03655,4e-05,4.37885]
[1778853338548,35.37,78923.45,48.3,0.03627,4e-05,4.35106]
[1778853341690,35.37,78905.42,48.3,0.03552,4e-05,4.27659]
[1778853344714,35.36,78886.66,48.3,0.03472,4e-05,4.19635]
[1778853345772,35.36,78867.64,48.3,0.03397,4e-05,4.12065]
[1778853346508,35.36,78867.64,48.3,0.03397,4e-05,4.12065]
[1778853346762,35.36,78853.74,48.3,0.03343,4e-05,4.06607]
[1778853352288,35.36,78853.68,48.3,0.03343,4e-05,4.06608]
[1778853353863,35.36,78850.76,48.3,0.03332,4e-05,4.05484]
[1778853359753,35.36,78838.75,48.3,0.03287,4e-05,4.00884]
[1778853364831,35.36,78839.07,48.3,0.03289,4e-05,4.01093]
[1778853369814,35.37,78851.37,48.3,0.03337,4e-05,4.05945]
[1778853374849,35.37,78849.34,48.3,0.03329,4e-05,4.05195]
[1778853379887,35.37,78847.07,48.3,0.03321,4e-05,4.04348]
[1778853384922,35.37,78857.21,48.3,0.0336,4e-05,4.08342]
[1778853389957,35.37,78864.53,48.3,0.03389,4e-05,4.11224]
[1778853392711,35.37,78863.9,48.3,0.03386,4e-05,4.10975]
[1778853393594,35.37,78864.1,48.3,0.03384,4e-05,4.10694]
[1778853399159,35.37,78845.21,48.3,0.03311,4e-05,4.03305]
[1778853403272,35.37,78824.49,48.3,0.03234,4e-05,3.95391]
[1778853406284,35.37,78811.35,48.3,0.03186,4e-05,3.90461]
[1778853408628,35.37,78794.99,48.3,0.03126,4e-05,3.84349]
[1778853409210,35.37,78771.53,48.3,0.03042,4e-05,3.7561]
[1778853414479,35.38,78767.74,48.3,0.03031,4e-05,3.7449]
[1778853418602,35.39,78779.78,48.3,0.03077,4e-05,3.79244]
[1778853422342,35.39,78766.26,48.3,0.0303,4e-05,3.74442]
[1778853425209,35.4,78751.19,48.3,0.02978,4e-05,3.69036]
[1778853429389,35.41,78763.46,48.3,0.03025,4e-05,3.73864]
[1778853431255,35.41,78775.89,48.3,0.0307,4e-05,3.78577]
[1778853435895,35.42,78761.31,48.3,0.03021,4e-05,3.73421]
[1778853440318,35.42,78748.49,48.3,0.02979,3e-05,3.69058]
[1778853443399,35.43,78727.49,48.3,0.02908,3e-05,3.61674]
[1778853448402,35.46,78724.6,48.3,0.0291,3e-05,3.61825]
[1778853449383,35.46,78739.08,48.3,0.0296,3e-05,3.6713]
[1778853453611,35.47,78753.73,48.3,0.03012,4e-05,3.72411]
[1778853458661,35.48,78756.63,48.3,0.03025,4e-05,3.73783]
[1778853463790,35.49,78763.37,48.3,0.03051,4e-05,3.76497]
[1778853466510,35.49,78749.26,48.3,0.03003,4e-05,3.71488]
[1778853471147,35.5,78737.2,48.3,0.02964,3e-05,3.67413]
[1778853476408,35.51,78732.92,48.3,0.02953,3e-05,3.66209]
[1778853483625,35.52,78735.85,48.3,0.02968,3e-05,3.67805]
[1778853485639,35.53,78723.35,48.3,0.02926,3e-05,3.63425]
[1778853490675,35.54,78719.73,48.3,0.02917,3e-05,3.62495]
[1778853495732,35.55,78720.78,48.3,0.02924,3e-05,3.63233]
[1778853498755,35.55,78695.81,48.3,0.02841,3e-05,3.54559]
[1778853500965,35.58,78681.12,48.3,0.02802,3e-05,3.50411]
[1778853502783,35.63,78695.67,48.3,0.02868,3e-05,3.57324]
[1778853505804,35.66,78680.75,48.3,0.02828,3e-05,3.5305]
[1778853510839,35.77,78674.62,48.3,0.02848,3e-05,3.5519]
[1778853515874,35.87,78670.97,48.3,0.02866,3e-05,3.56913]
[1778853520909,35.94,78662.63,48.3,0.02863,3e-05,3.56562]
[1778853525948,35.95,78668.35,48.3,0.02886,3e-05,3.58954]
[1778853530987,35.96,78671.14,48.3,0.02899,3e-05,3.60314]
[1778853531738,35.96,78671.14,48.3,0.02899,3e-05,3.60314]
[1778853533202,35.96,78681.32,48.3,0.02934,3e-05,3.63998]
[1778853538704,35.97,78676.98,48.3,0.02923,3e-05,3.62862]
[1778853539142,35.97,78676.77,48.3,0.02923,3e-05,3.62857]
[1778853539207,35.97,78676.77,48.3,0.02923,3e-05,3.62857]
[1778853539232,35.97,78676.77,48.3,0.02923,3e-05,3.62857]
[1778853539254,35.97,78676.77,48.3,0.02923,3e-05,3.62857]
[1778853539293,35.97,78676.77,48.3,0.02923,3e-05,3.62857]
[1778853539671,35.97,78676.77,48.3,0.02923,3e-05,3.62857]
[1778853539773,35.97,78684.5,48.3,0.0295,3e-05,3.65608]
[1778853540543,35.97,78684.5,48.3,0.0295,3e-05,3.65608]
[1778853540806,35.97,78772.46,48.3,0.03264,4e-05,3.98064]
[1778853541422,35.97,78772.46,48.3,0.03264,4e-05,3.98064]
[1778853541960,35.97,78772.46,48.3,0.03264,4e-05,3.98064]
[1778853542172,35.98,78774.43,48.3,0.03273,4e-05,3.98885]
[1778853543034,35.98,78748.95,48.3,0.0318,4e-05,3.894]
[1778853544128,35.98,78755.01,48.3,0.03202,4e-05,3.91665]
[1778853544797,35.98,78755.01,48.3,0.03202,4e-05,3.91665]
[1778853544805,35.98,78758.72,48.3,0.03217,4e-05,3.93224]
[1778853546478,35.98,78751.35,48.3,0.0319,4e-05,3.90463]
[1778853546738,35.99,78753.88,48.3,0.032,4e-05,3.91521]
[1778853547438,35.99,78753.88,48.3,0.032,4e-05,3.91521]
[1778853547792,35.99,78753.88,48.3,0.032,4e-05,3.91521]
[1778853548432,35.99,78767.67,48.3,0.03252,4e-05,3.96793]
[1778853549997,35.99,78785.36,48.3,0.0332,4e-05,4.03661]
[1778853554373,36.0,78801.85,48.3,0.03385,4e-05,4.1028]
[1778853555228,36.0,78814.04,48.3,0.03432,4e-05,4.1507]
[1778853557781,36.0,78829.65,48.3,0.03495,4e-05,4.21316]
[1778853559776,36.0,78828.29,48.3,0.03489,4e-05,4.2078]
[1778853560598,36.01,78837.55,48.3,0.03526,4e-05,4.24507]
[1778853560634,36.01,78851.33,48.3,0.03581,4e-05,4.29987]
[1778853561602,36.01,78851.33,48.3,0.03581,4e-05,4.29987]
[1778853563788,36.01,78856.42,48.3,0.03604,4e-05,4.32214]
[1778853563890,36.01,78837.95,48.3,0.03531,4e-05,4.24929]
[1778853564585,36.01,78837.95,48.3,0.03531,4e-05,4.24929]
[1778853566219,36.01,78830.79,48.3,0.03503,4e-05,4.22136]
[1778853566549,36.01,78830.79,48.3,0.03503,4e-05,4.22136]
[1778853566996,36.01,78831.77,48.3,0.03507,4e-05,4.22533]
[1778853569832,36.01,78809.35,48.3,0.03419,4e-05,4.13698]
[1778853571351,36.01,78797.89,48.3,0.03372,4e-05,4.08891]
[1778853576387,36.01,78816.02,48.3,0.03442,4e-05,4.15916]
[1778853577766,36.01,78829.73,48.3,0.03495,4e-05,4.21276]
[1778853578729,36.01,78843.66,48.3,0.0355,4e-05,4.26762]
[1778853580527,36.01,78838.82,48.3,0.0353,4e-05,4.24808]
[1778853580734,36.01,78838.82,48.3,0.0353,4e-05,4.24808]
[1778853580840,36.01,78838.82,48.3,0.0353,4e-05,4.24808]
[1778853581003,36.01,78813.8,48.3,0.03432,4e-05,4.14948]
[1778853581466,36.01,78813.8,48.3,0.03432,4e-05,4.14948]
[1778853581974,36.01,78755.45,48.3,0.03213,4e-05,3.92708]
[1778853582436,36.01,78731.96,48.3,0.03128,4e-05,3.83969]
[1778853587457,36.02,78720.44,48.3,0.03088,4e-05,3.79893]
[1778853594106,36.02,78717.27,48.3,0.0308,4e-05,3.79001]
[1778853599106,36.03,78720.33,48.3,0.03093,4e-05,3.80341]
[1778853604793,36.05,78719.49,48.3,0.03095,4e-05,3.80629]
[1778853605620,36.05,78698.29,48.3,0.03021,3e-05,3.72956]
[1778853608139,36.05,78677.23,48.3,0.0295,3e-05,3.65556]
[1778853609709,36.05,78670.1,48.3,0.02926,3e-05,3.63089]
[1778853612593,36.06,78658.78,48.3,0.0289,3e-05,3.59303]
[1778853615676,36.06,78644.48,48.3,0.02844,3e-05,3.5445]
[1778853620775,36.14,78664.06,48.3,0.02936,3e-05,3.6404]
[1778853624117,36.16,78645.7,48.3,0.02883,3e-05,3.58535]
[1778853626061,36.17,78623.45,48.3,0.02811,3e-05,3.50961]
[1778853627848,36.22,78641.7,48.3,0.02888,3e-05,3.59027]
[1778853629861,36.22,78670.83,48.3,0.02989,3e-05,3.69471]
[1778853633891,36.23,78696.27,48.3,0.03077,4e-05,3.78531]
[1778853635907,36.23,78711.27,48.3,0.03131,4e-05,3.84093]
[1778853638155,36.23,78697.67,48.3,0.03083,4e-05,3.79187]
[1778853638927,36.24,78667.88,48.3,0.02983,3e-05,3.68866]
[1778853640197,36.24,78651.47,48.3,0.02928,3e-05,3.63105]
[1778853641948,36.25,78634.0,48.3,0.02871,3e-05,3.57119]
[1778853646983,36.26,78647.42,48.3,0.02919,3e-05,3.62194]
[1778853652021,36.26,78629.59,48.3,0.02862,3e-05,3.56225]
[1778853653026,36.27,78643.13,48.3,0.02909,3e-05,3.61104]
[1778853654043,36.27,78658.52,48.3,0.02962,3e-05,3.66605]
[1778853659070,36.28,78668.82,48.3,0.03,3e-05,3.70559]
[1778853661090,36.28,78689.74,48.3,0.03074,4e-05,3.78195]
[1778853666135,36.29,78684.5,48.3,0.03057,3e-05,3.76514]
[1778853671138,36.29,78686.48,48.3,0.03066,4e-05,3.77403]
[1778853674199,36.3,78671.49,48.3,0.03016,3e-05,3.72183]
[1778853679242,36.3,78678.48,48.3,0.03042,3e-05,3.74936]
[1778853684280,36.31,78675.49,48.3,0.03034,3e-05,3.74089]
[1778853687310,36.31,78658.74,48.3,0.02978,3e-05,3.68244]
[1778853692433,36.32,78666.47,48.3,0.03004,3e-05,3.70887]
[1778853698114,36.33,78673.86,48.3,0.03032,3e-05,3.73781]
[1778853698555,36.33,78675.95,48.3,0.0304,3e-05,3.74626]
[1778853699159,36.33,78675.95,48.3,0.0304,3e-05,3.74626]
[1778853699284,36.33,78688.53,48.3,0.03084,4e-05,3.79172]
[1778853699459,36.33,78713.95,48.3,0.03175,4e-05,3.88477]
[1778853701817,36.33,78729.34,48.3,0.03232,4e-05,3.94329]
[1778853707721,36.33,78735.76,48.3,0.03256,4e-05,3.96785]
[1778853710580,36.33,78745.19,48.3,0.03291,4e-05,4.00364]
[1778853711146,36.33,78771.26,48.3,0.03389,4e-05,4.10277]
[1778853711474,36.33,78771.26,48.3,0.03389,4e-05,4.10277]
[1778853711501,36.33,78771.26,48.3,0.03389,4e-05,4.10277]
[1778853712323,36.34,78792.03,48.3,0.03469,4e-05,4.18321]
[1778853713103,36.34,78805.78,48.3,0.03522,4e-05,4.23689]
[1778853714924,36.33,78820.18,48.3,0.03579,4e-05,4.29288]
[1778853717310,36.33,78801.73,48.3,0.03505,4e-05,4.21912]
[1778853721295,36.33,78814.06,48.3,0.03553,4e-05,4.26701]
[1778853723250,36.33,78842.16,48.3,0.03665,4e-05,4.37839]
[1778853728008,36.32,78827.89,48.3,0.03605,4e-05,4.31942]
[1778853732025,36.32,78853.7,48.3,0.03707,4e-05,4.42087]
[1778853732878,36.32,78853.7,48.3,0.03707,4e-05,4.42087]
[1778853732890,36.32,78853.7,48.3,0.03707,4e-05,4.42087]
[1778853733059,36.32,78853.7,48.3,0.03707,4e-05,4.42087]
[1778853733405,36.32,78869.99,48.3,0.03774,4e-05,4.48665]
[1778853733662,36.32,78869.99,48.3,0.03774,4e-05,4.48665]
[1778853733935,36.32,78869.99,48.3,0.03774,4e-05,4.48665]
[1778853734514,36.32,78894.61,48.3,0.03877,4e-05,4.58786]
[1778853735506,36.32,78904.58,48.3,0.0392,4e-05,4.62941]
[1778853735776,36.32,78904.58,48.3,0.0392,4e-05,4.62941]
[1778853735847,36.32,78904.58,48.3,0.0392,4e-05,4.62941]
[1778853736914,36.32,78910.68,48.3,0.03946,4e-05,4.65495]
[1778853737469,36.32,78910.68,48.3,0.03946,4e-05,4.65495]
[1778853737817,36.32,78917.13,48.3,0.03973,4e-05,4.68158]
[1778853737950,36.32,78917.13,48.3,0.03973,4e-05,4.68158]
[1778853738288,36.32,78917.13,48.3,0.03973,4e-05,4.68158]
[1778853738707,36.32,78914.45,48.3,0.03961,4e-05,4.66991]
[1778853739335,36.32,78914.45,48.3,0.03961,4e-05,4.66991]
[1778853739383,36.31,78921.9,48.3,0.03993,4e-05,4.70074]
[1778853739682,36.31,78921.9,48.3,0.03993,4e-05,4.70074]
[1778853740245,36.31,78921.9,48.3,0.03993,4e-05,4.70074]
[1778853741992,36.31,78907.92,48.3,0.03931,4e-05,4.64062]
[1778853743464,36.31,78892.68,48.3,0.03864,4e-05,4.57541]
[1778853746149,36.3,78876.84,48.3,0.03796,4e-05,4.50859]
[1778853749977,36.3,78881.18,48.3,0.03812,4e-05,4.52411]
[1778853750017,36.3,78881.18,48.3,0.03812,4e-05,4.52411]
[1778853750033,36.29,78880.68,48.3,0.03809,4e-05,4.52126]
[1778853753394,36.29,78902.71,48.3,0.03898,4e-05,4.6076]
[1778853753617,36.29,78902.71,48.3,0.03898,4e-05,4.6076]
[1778853753884,36.29,78916.9,48.3,0.03959,4e-05,4.66684]
[1778853755491,36.29,78916.9,48.3,0.03959,4e-05,4.66684]
[1778853756948,36.29,78913.12,48.3,0.03942,4e-05,4.65027]
[1778853757011,36.29,78927.5,48.3,0.04004,4e-05,4.7103]
[1778853758150,36.29,78927.5,48.3,0.04004,4e-05,4.7103]
[1778853763336,36.28,78933.54,48.3,0.04028,4e-05,4.73342]
[1778853766499,36.28,78918.42,48.3,0.03959,4e-05,4.66734]
[1778853767492,36.28,78895.87,48.3,0.03863,4e-05,4.57317]
[1778853769353,36.28,78909.81,48.3,0.03922,4e-05,4.63086]
[1778853775176,36.26,78905.42,48.3,0.03898,4e-05,4.60787]
[1778853781071,36.26,78904.71,48.3,0.03893,4e-05,4.60278]
[1778853782314,36.26,78904.71,48.3,0.03893,4e-05,4.60278]
[1778853788120,36.25,78891.45,48.3,0.03835,4e-05,4.54603]
[1778853790041,36.25,78890.02,48.3,0.03829,4e-05,4.53969]
[1778853791923,36.25,78871.71,48.3,0.03752,4e-05,4.46451]
[1778853792216,36.25,78871.71,48.3,0.03752,4e-05,4.46451]
[1778853796177,36.25,78891.35,48.3,0.03833,4e-05,4.54436]
[1778853797015,36.25,78891.35,48.3,0.03833,4e-05,4.54436]
[1778853797184,36.25,78898.33,48.3,0.03863,4e-05,4.5731]
[1778853798435,36.25,78913.26,48.3,0.03925,4e-05,4.63353]
[1778853799334,36.24,78933.13,48.3,0.04009,4e-05,4.71608]
[1778853801514,36.24,78903.06,48.3,0.03878,4e-05,4.588]
[1778853803240,36.24,78915.77,48.3,0.03931,4e-05,4.64008]
[1778853808281,36.23,78921.49,48.3,0.03951,4e-05,4.65932]
[1778853810296,36.22,78939.18,48.3,0.04026,4e-05,4.73196]
[1778853812309,36.21,78921.36,48.3,0.03942,4e-05,4.64976]
[1778853817346,36.2,78917.31,48.3,0.0392,4e-05,4.62808]
[1778853821384,36.17,78905.14,48.3,0.03855,4e-05,4.56516]
[1778853823402,36.15,78890.99,48.3,0.03787,4e-05,4.49857]
[1778853825415,36.14,78876.74,48.3,0.03726,4e-05,4.43819]
[1778853826349,36.14,78876.74,48.3,0.03726,4e-05,4.43819]
[1778853829963,36.1,78870.72,48.3,0.03682,4e-05,4.39545]
[1778853834260,36.09,78886.44,48.3,0.03744,4e-05,4.45697]
[1778853839053,36.08,78882.11,48.3,0.03723,4e-05,4.43626]
[1778853842545,36.08,78862.84,48.3,0.03642,4e-05,4.35608]
[1778853844558,36.08,78841.96,48.3,0.03558,4e-05,4.27178]
[1778853846572,36.08,78814.85,48.3,0.03451,4e-05,4.16475]
[1778853852400,36.07,78803.74,48.3,0.03407,4e-05,4.12097]
[1778853857424,36.07,78814.23,48.3,0.03447,4e-05,4.16148]
[1778853858676,36.07,78827.11,48.3,0.03498,4e-05,4.21174]
[1778853860188,36.07,78827.11,48.3,0.03498,4e-05,4.21174]
[1778853860964,36.07,78844.93,48.3,0.03568,4e-05,4.28179]
[1778853862706,36.07,78866.08,48.3,0.03652,4e-05,4.36578]
[1778853864229,36.07,78879.28,48.3,0.03706,4e-05,4.41875]
[1778853865796,36.07,78893.9,48.3,0.03765,4e-05,4.47727]
[1778853871781,36.06,78899.91,48.3,0.03783,4e-05,4.49442]
[1778853876810,36.05,78894.51,48.3,0.03757,4e-05,4.46884]
[1778853882019,36.04,78884.62,48.3,0.03713,4e-05,4.42589]
[1778853882598,36.04,78884.62,48.3,0.03713,4e-05,4.42589]
[1778853883296,36.04,78876.12,48.3,0.03678,4e-05,4.39076]
[1778853883394,36.04,78859.52,48.3,0.0361,4e-05,4.32333]
[1778853884178,36.04,78859.52,48.3,0.0361,4e-05,4.32333]
[1778853885503,36.04,78874.79,48.3,0.03671,4e-05,4.38381]
[1778853886893,36.04,78884.45,48.3,0.03711,4e-05,4.42302]
[1778853887046,36.04,78884.45,48.3,0.03711,4e-05,4.42302]
[1778853887450,36.04,78884.45,48.3,0.03711,4e-05,4.42302]
[1778853887552,36.03,78929.13,48.3,0.03898,4e-05,4.60691]
[1778853888436,36.03,78947.59,48.3,0.03977,4e-05,4.68438]
[1778853891274,36.03,78934.44,48.3,0.03917,4e-05,4.626]
[1778853896829,36.02,78929.2,48.3,0.0389,4e-05,4.59968]
[1778853901961,36.01,78926.39,48.3,0.03874,4e-05,4.58378]
[1778853905235,36.0,78941.52,48.3,0.03936,4e-05,4.64391]
[1778853911096,35.97,78937.42,48.3,0.03904,4e-05,4.61366]
[1778853913121,35.96,78954.27,48.3,0.03976,4e-05,4.68304]
[1778853918378,35.93,78959.38,48.3,0.03983,4e-05,4.69057]
[1778853923552,35.83,78959.23,48.3,0.0394,4e-05,4.6497]
[1778853923659,35.8,78946.36,48.3,0.03875,4e-05,4.5863]
[1778853924207,35.78,78933.84,48.3,0.03814,4e-05,4.5259]
[1778853925411,35.78,78915.04,48.3,0.03734,4e-05,4.44809]
[1778853930255,35.73,78927.71,48.3,0.03763,4e-05,4.47694]
[1778853935705,35.72,78927.13,48.3,0.03755,4e-05,4.46828]
[1778853938075,35.72,78929.56,48.3,0.03764,4e-05,4.47654]
[1778853938312,35.71,78917.44,48.3,0.03713,4e-05,4.42594]
[1778853941333,35.7,78901.15,48.3,0.03639,4e-05,4.35328]
[1778853946657,35.68,78897.51,48.3,0.03616,4e-05,4.3303]
[1778853947685,35.68,78899.93,48.3,0.03625,4e-05,4.33976]
[1778853950288,35.67,78900.22,48.3,0.03625,4e-05,4.33977]
[1778853954854,35.67,78901.54,48.3,0.03629,4e-05,4.34328]
[1778853955448,35.67,78887.38,48.3,0.03571,4e-05,4.28565]
[1778853958536,35.67,78885.56,48.3,0.03563,4e-05,4.27781]
[1778853961142,35.67,78902.96,48.3,0.03633,4e-05,4.34717]
[1778853962382,35.66,78899.33,48.3,0.03617,4e-05,4.33205]
[1778853966512,35.66,78898.05,48.3,0.03611,4e-05,4.32534]
[1778853966532,35.66,78885.84,48.3,0.03561,4e-05,4.27571]
[1778853968547,35.66,78872.74,48.3,0.03508,4e-05,4.22278]
[1778853971567,35.66,78853.54,48.3,0.03432,4e-05,4.14627]
[1778853976606,35.66,78864.43,48.3,0.03474,4e-05,4.18878]
[1778853978104,35.66,78869.93,48.3,0.03496,4e-05,4.21049]
[1778853978558,35.66,78869.93,48.3,0.03496,4e-05,4.21049]
[1778853983661,35.65,78877.88,48.3,0.03526,4e-05,4.2409]
[1778853986695,35.65,78855.32,48.3,0.03436,4e-05,4.15083]
[1778853991731,35.65,78853.67,48.3,0.03427,4e-05,4.14039]
[1778853994764,35.65,78840.49,48.3,0.03375,4e-05,4.08873]
[1778853998785,35.65,78835.55,48.3,0.03356,4e-05,4.06962]
[1778853999793,35.65,78829.17,48.3,0.03332,4e-05,4.04496]
[1778854003820,35.65,78812.96,48.3,0.03271,4e-05,3.98322]
[1778854007540,35.65,78831.51,48.3,0.03342,4e-05,4.05537]
[1778854010871,35.65,78846.47,48.3,0.034,4e-05,4.11382]
[1778854016465,35.65,78852.28,48.3,0.03423,4e-05,4.1366]
[1778854018004,35.65,78864.48,48.3,0.03471,4e-05,4.18454]
[1778854018111,35.65,78884.32,48.3,0.0355,4e-05,4.26364]
[1778854019696,35.65,78884.32,48.3,0.0355,4e-05,4.26364]
[1778854022047,35.65,78882.51,48.3,0.03541,4e-05,4.25544]
[1778854028029,35.65,78889.8,48.3,0.03569,4e-05,4.28335]
[1778854033064,35.64,78898.67,48.3,0.03604,4e-05,4.31771]
[1778854038099,35.64,78913.28,48.3,0.03662,4e-05,4.37551]
[1778854043176,35.64,78914.97,48.3,0.03667,4e-05,4.38064]
[1778854046679,35.63,78929.09,48.3,0.03723,4e-05,4.4363]
[1778854052263,35.62,78928.92,48.3,0.03718,4e-05,4.42971]
[1778854054370,35.62,78929.12,48.3,0.03717,4e-05,4.4294]
[1778854055248,35.62,78910.86,48.3,0.03641,4e-05,4.35354]
[1778854057314,35.62,78908.35,48.3,0.03629,4e-05,4.34245]
[1778854063174,35.61,78919.19,48.3,0.03671,4e-05,4.38408]
[1778854068384,35.6,78915.96,48.3,0.03656,4e-05,4.36872]
[1778854071542,35.6,78897.27,48.3,0.03578,4e-05,4.29172]
[1778854074793,35.6,78902.59,48.3,0.03599,4e-05,4.31231]
[1778854078429,35.6,78901.8,48.3,0.03594,4e-05,4.30786]
[1778854079974,35.59,78902.52,48.3,0.03597,4e-05,4.31009]
[1778854080253,35.59,78902.52,48.3,0.03597,4e-05,4.31009]
[1778854081388,35.59,78904.43,48.3,0.03604,4e-05,4.31783]
[1778854081942,35.59,78904.05,48.3,0.03602,4e-05,4.31563]
[1778854084429,35.59,78927.32,48.3,0.03697,4e-05,4.40943]
[1778854087454,35.59,78947.5,48.3,0.0378,4e-05,4.49141]
[1778854091485,35.58,78959.51,48.3,0.03828,4e-05,4.53892]
[1778854096520,35.57,78955.22,48.3,0.03806,4e-05,4.51745]
[1778854101537,35.57,78961.31,48.3,0.0383,4e-05,4.54092]
[1778854106554,35.56,78956.85,48.3,0.03807,4e-05,4.51804]
[1778854111745,35.55,78957.05,48.3,0.03804,4e-05,4.51539]
[1778854117678,35.54,78968.64,48.3,0.03846,4e-05,4.55566]
[1778854122714,35.49,78978.54,48.3,0.0387,4e-05,4.57933]
[1778854127792,35.48,78967.71,48.3,0.0382,4e-05,4.53067]
[1778854128738,35.48,78964.54,48.3,0.03806,4e-05,4.51666]
[1778854133791,35.47,78973.67,48.3,0.03841,4e-05,4.55095]
[1778854136813,35.47,78989.31,48.3,0.03906,4e-05,4.61489]
[1778854141848,35.46,78989.99,48.3,0.03905,4e-05,4.61352]
[1778854142857,35.45,79007.31,48.3,0.0398,4e-05,4.6868]
[1778854147890,35.44,79015.22,48.3,0.0401,4e-05,4.71585]
[1778854152926,35.43,79033.84,48.3,0.04088,5e-05,4.79161]
[1778854154945,35.4,79053.32,48.3,0.04164,5e-05,4.86425]
[1778854157966,35.31,79080.36,48.3,0.0425,5e-05,4.9474]
[1778854160988,35.21,79101.05,48.3,0.04304,5e-05,4.99972]
[1778854164614,35.08,79087.52,48.3,0.04181,5e-05,4.88324]
[1778854165021,35.08,79067.67,48.3,0.0409,5e-05,4.7951]
[1778854168918,35.04,79086.34,48.3,0.04159,5e-05,4.86235]
[1778854172977,34.93,79101.86,48.3,0.04177,5e-05,4.87884]
[1778854173953,34.9,79120.04,48.3,0.04248,5e-05,4.94739]
[1778854174513,34.86,79141.03,48.3,0.04333,5e-05,5.02833]
[1778854176706,34.83,79148.03,48.3,0.04351,5e-05,5.04554]
[1778854176802,34.83,79148.03,48.3,0.04351,5e-05,5.04554]
[1778854179358,34.73,79155.4,48.3,0.04339,5e-05,5.03525]
[1778854179684,34.73,79155.4,48.3,0.04339,5e-05,5.03525]
[1778854182357,34.63,79126.27,48.3,0.04156,5e-05,4.86083]
[1778854185396,34.62,79102.39,48.3,0.04042,5e-05,4.75068]
[1778854191306,34.55,79094.06,48.3,0.03974,5e-05,4.6855]
[1778854197266,34.46,79090.9,48.3,0.03918,4e-05,4.63087]
[1778854199281,34.45,79074.27,48.3,0.03842,4e-05,4.55687]
[1778854201724,34.45,79092.95,48.3,0.03923,5e-05,4.63652]
[1778854203316,34.45,79117.68,48.3,0.04035,5e-05,4.74525]
[1778854208807,34.44,79123.39,48.3,0.04058,5e-05,4.76726]
[1778854213528,34.43,79128.98,48.3,0.04078,5e-05,4.78654]
[1778854213837,34.43,79128.98,48.3,0.04078,5e-05,4.78654]
[1778854213937,34.42,79125.2,48.3,0.04059,5e-05,4.76862]
[1778854214831,34.42,79125.2,48.3,0.04059,5e-05,4.76862]
[1778854214934,34.42,79124.61,48.3,0.04057,5e-05,4.76612]
[1778854216156,34.42,79122.92,48.3,0.04049,5e-05,4.75856]
[1778854216419,34.42,79130.73,48.3,0.04085,5e-05,4.79306]
[1778854219738,34.42,79131.87,48.3,0.0409,5e-05,4.79845]
[1778854219969,34.42,79131.87,48.3,0.0409,5e-05,4.79845]
[1778854219978,34.42,79129.03,48.3,0.04077,5e-05,4.78588]
[1778854223534,34.42,79141.51,48.3,0.04136,5e-05,4.84226]
[1778854229508,34.42,79142.01,48.3,0.04138,5e-05,4.84439]
[1778854230357,34.42,79142.01,48.3,0.04138,5e-05,4.84439]
[1778854231432,34.42,79143.01,48.3,0.04143,5e-05,4.84892]
[1778854231495,34.42,79143.01,48.3,0.04143,5e-05,4.84892]
[1778854231697,34.42,79135.56,48.3,0.04105,5e-05,4.81137]
[1778854232258,34.42,79135.56,48.3,0.04105,5e-05,4.81137]
[1778854232529,34.42,79128.77,48.3,0.04073,5e-05,4.7809]
[1778854235550,34.43,79141.93,48.3,0.04135,5e-05,4.84047]
[1778854236442,34.43,79141.93,48.3,0.04135,5e-05,4.84047]
[1778854236557,34.43,79138.2,48.3,0.04117,5e-05,4.82362]
[1778854237605,34.43,79138.2,48.3,0.04117,5e-05,4.82362]
[1778854238073,34.42,79125.77,48.3,0.04058,5e-05,4.76687]
[1778854238473,34.42,79125.77,48.3,0.04058,5e-05,4.76687]
[1778854238828,34.42,79125.77,48.3,0.04058,5e-05,4.76687]
[1778854239513,34.42,79118.47,48.3,0.04023,5e-05,4.73285]
[1778854239679,34.42,79118.47,48.3,0.04023,5e-05,4.73285]
[1778854241231,34.42,79118.44,48.3,0.04021,5e-05,4.73064]
[1778854241232,34.42,79118.44,48.3,0.04021,5e-05,4.73064]
[1778854242297,34.41,79118.48,48.3,0.0402,5e-05,4.73009]
[1778854247635,34.39,79115.49,48.3,0.03998,5e-05,4.70893]
[1778854250509,34.39,79116.82,48.3,0.04002,5e-05,4.7122]
[1778854251381,34.39,79116.23,48.3,0.03998,5e-05,4.70826]
[1778854251432,34.39,79116.23,48.3,0.03998,5e-05,4.70826]
[1778854251435,34.39,79116.23,48.3,0.03998,5e-05,4.70826]
[1778854251779,34.39,79116.23,48.3,0.03998,5e-05,4.70826]
[1778854251915,34.39,79116.23,48.3,0.03998,5e-05,4.70826]
[1778854251917,34.39,79116.23,48.3,0.03998,5e-05,4.70826]
[1778854251931,34.39,79116.23,48.3,0.03998,5e-05,4.70826]
[1778854251931,34.39,79116.23,48.3,0.03998,5e-05,4.70826]
[1778854251990,34.38,79118.19,48.3,0.04005,5e-05,4.71566]
[1778854252457,34.38,79118.19,48.3,0.04005,5e-05,4.71566]
[1778854252983,34.38,79118.19,48.3,0.04005,5e-05,4.71566]
[1778854253440,34.38,79119.21,48.3,0.04009,5e-05,4.71953]
[1778854253677,34.38,79119.86,48.3,0.04012,5e-05,4.72174]
[1778854258712,34.36,79113.7,48.3,0.03977,5e-05,4.68786]
[1778854260196,34.36,79107.3,48.3,0.03946,5e-05,4.65827]
[1778854261525,34.36,79103.04,48.3,0.03926,5e-05,4.63826]
[1778854262239,34.36,79097.26,48.3,0.03898,4e-05,4.61167]
[1778854262261,34.36,79097.26,48.3,0.03898,4e-05,4.61167]
[1778854262292,34.36,79097.26,48.3,0.03898,4e-05,4.61167]
[1778854263337,34.35,79089.25,48.3,0.03861,4e-05,4.57547]
[1778854263601,34.35,79089.25,48.3,0.03861,4e-05,4.57547]
[1778854263774,34.35,79089.25,48.3,0.03861,4e-05,4.57547]
[1778854264940,34.35,79093.89,48.3,0.03881,4e-05,4.59468]
[1778854265124,34.35,79093.89,48.3,0.03881,4e-05,4.59468]
[1778854265846,34.35,79090.55,48.3,0.03865,4e-05,4.57896]
[1778854267940,34.34,79073.65,48.3,0.03788,4e-05,4.50346]
[1778854268165,34.34,79073.65,48.3,0.03788,4e-05,4.50346]
[1778854268865,34.34,79069.3,48.3,0.03768,4e-05,4.48374]
[1778854269601,34.34,79060.33,48.3,0.03728,4e-05,4.4443]
[1778854269872,34.34,79060.33,48.3,0.03728,4e-05,4.4443]
[1778854273337,34.33,79070.16,48.3,0.03767,4e-05,4.48309]
[1778854273343,34.33,79070.16,48.3,0.03767,4e-05,4.48309]
[1778854273661,34.33,79070.16,48.3,0.03767,4e-05,4.48309]
[1778854274348,34.33,79075.93,48.3,0.03791,4e-05,4.50707]
[1778854274566,34.33,79075.93,48.3,0.03791,4e-05,4.50707]
[1778854278866,34.32,79059.51,48.3,0.03715,4e-05,4.43189]
[1778854279527,34.32,79059.51,48.3,0.03715,4e-05,4.43189]
[1778854280418,34.31,79050.17,48.3,0.03674,4e-05,4.39125]
[1778854280884,34.31,79035.68,48.3,0.03611,4e-05,4.32923]
[1778854282115,34.31,79035.68,48.3,0.03611,4e-05,4.32923]
[1778854282822,34.31,79028.01,48.3,0.03578,4e-05,4.29638]
[1778854285777,34.31,79039.59,48.3,0.03625,4e-05,4.34323]
[1778854285893,34.31,79039.59,48.3,0.03625,4e-05,4.34323]
[1778854287074,34.31,79040.16,48.3,0.03627,4e-05,4.34497]
[1778854288514,34.3,79042.98,48.3,0.03638,4e-05,4.35556]
[1778854288904,34.3,79042.98,48.3,0.03638,4e-05,4.35556]
[1778854290174,34.3,79043.62,48.3,0.0364,4e-05,4.35757]
[1778854291477,34.3,79046.99,48.3,0.0365,4e-05,4.36674]
[1778854291920,34.3,79046.99,48.3,0.0365,4e-05,4.36674]
[1778854292096,34.3,79046.99,48.3,0.0365,4e-05,4.36674]
[1778854296668,34.29,79046.52,48.3,0.03644,4e-05,4.36112]
[1778854296686,34.29,79046.52,48.3,0.03644,4e-05,4.36112]
[1778854296942,34.29,79046.52,48.3,0.03644,4e-05,4.36112]
[1778854297341,34.29,79039.22,48.3,0.03612,4e-05,4.32959]
[1778854300537,34.28,79043.74,48.3,0.0363,4e-05,4.34669]
[1778854300957,34.28,79043.74,48.3,0.0363,4e-05,4.34669]
[1778854301373,34.28,79049.29,48.3,0.03653,4e-05,4.36949]
[1778854306069,34.27,79072.66,48.3,0.0375,4e-05,4.46543]
[1778854311104,34.26,79074.21,48.3,0.03752,4e-05,4.46769]
[1778854316139,34.25,79080.63,48.3,0.03775,4e-05,4.49101]
[1778854318159,34.25,79097.92,48.3,0.0385,4e-05,4.5643]
[1778854320946,34.24,79095.12,48.3,0.03835,4e-05,4.55001]
[1778854326169,34.23,79083.41,48.3,0.03779,4e-05,4.49417]
[1778854335278,34.21,79087.7,48.3,0.03788,4e-05,4.50352]
[1778854336562,34.21,79087.7,48.3,0.03788,4e-05,4.50352]
[1778854337803,34.2,79077.74,48.3,0.03742,4e-05,4.45868]
[1778854337831,34.2,79064.23,48.3,0.03683,4e-05,4.39998]
[1778854340228,34.2,79058.82,48.3,0.0366,4e-05,4.37693]
[1778854342698,34.2,79064.06,48.3,0.0368,4e-05,4.39705]
[1778854344347,34.19,79086.01,48.3,0.03773,4e-05,4.48903]
[1778854346694,34.19,79088.77,48.3,0.03784,4e-05,4.50008]
[1778854348374,34.18,79110.28,48.3,0.03877,4e-05,4.59104]
[1778854353409,34.17,79112.59,48.3,0.03879,5e-05,4.59197]
[1778854356451,34.16,79113.82,48.3,0.03881,5e-05,4.59414]
[1778854357265,34.16,79113.82,48.3,0.03881,5e-05,4.59414]
[1778854356490,34.16,79126.86,48.3,0.0394,5e-05,4.65178]
[1778854357437,34.16,79139.62,48.3,0.03997,5e-05,4.70746]
[1778854358556,34.16,79139.62,48.3,0.03997,5e-05,4.70746]
[1778854362218,34.15,79150.87,48.3,0.04046,5e-05,4.75422]
[1778854362228,34.14,79152.3,48.3,0.04049,5e-05,4.75799]
[1778854362411,34.14,79152.3,48.3,0.04049,5e-05,4.75799]
[1778854363059,34.14,79152.3,48.3,0.04049,5e-05,4.75799]
[1778854363160,34.14,79159.48,48.3,0.04082,5e-05,4.78972]
[1778854364349,34.14,79162.75,48.3,0.04098,5e-05,4.80455]
[1778854365248,34.14,79167.54,48.3,0.04119,5e-05,4.82489]
[1778854365360,34.14,79167.54,48.3,0.04119,5e-05,4.82489]
[1778854365795,34.14,79184.72,48.3,0.042,5e-05,4.90271]
[1778854369514,34.14,79187.71,48.3,0.04214,5e-05,4.91652]
[1778854369738,34.14,79187.71,48.3,0.04214,5e-05,4.91652]
[1778854369925,34.14,79187.71,48.3,0.04214,5e-05,4.91652]
[1778854376616,34.13,79194.58,48.3,0.04246,5e-05,4.94711]
[1778854376952,34.13,79194.58,48.3,0.04246,5e-05,4.94711]
[1778854377956,34.13,79193.54,48.3,0.0424,5e-05,4.94147]
[1778854378279,34.13,79193.54,48.3,0.0424,5e-05,4.94147]
[1778854377975,34.13,79193.75,48.3,0.04241,5e-05,4.94237]
[1778854378504,34.13,79193.75,48.3,0.04241,5e-05,4.94237]
[1778854378538,34.13,79193.75,48.3,0.04241,5e-05,4.94237]
[1778854378806,34.13,79193.75,48.3,0.04241,5e-05,4.94237]
[1778854378957,34.13,79193.75,48.3,0.04241,5e-05,4.94237]
[1778854378961,34.13,79193.75,48.3,0.04241,5e-05,4.94237]
[1778854378977,34.13,79195.72,48.3,0.0425,5e-05,4.95075]
[1778854380047,34.13,79195.72,48.3,0.0425,5e-05,4.95075]
[1778854380506,34.13,79194.9,48.3,0.04246,5e-05,4.94687]
[1778854380614,34.13,79219.07,48.3,0.04364,5e-05,5.05957]
[1778854381620,34.13,79233.61,48.3,0.04437,5e-05,5.12808]
[1778854382386,34.13,79233.61,48.3,0.04437,5e-05,5.12808]
[1778854382832,34.13,79233.61,48.3,0.04437,5e-05,5.12808]
[1778854382923,34.11,79246.12,48.3,0.04493,5e-05,5.18139]
[1778854386656,34.09,79258.73,48.3,0.04543,5e-05,5.22861]
[1778854387638,34.09,79258.73,48.3,0.04543,5e-05,5.22861]
[1778854390523,34.04,79246.96,48.3,0.04464,5e-05,5.15408]
[1778854395696,34.01,79236.89,48.3,0.04395,5e-05,5.08902]
[1778854398679,33.99,79249.78,48.3,0.04453,5e-05,5.14439]
[1778854400839,33.98,79244.17,48.3,0.04417,5e-05,5.11053]
[1778854400903,33.98,79244.17,48.3,0.04417,5e-05,5.11053]
[1778854401005,33.97,79243.22,48.3,0.04409,5e-05,5.10294]
[1778854401584,33.97,79243.22,48.3,0.04409,5e-05,5.10294]
[1778854401915,33.97,79243.22,48.3,0.04409,5e-05,5.10294]
[1778854402003,33.97,79243.22,48.3,0.04409,5e-05,5.10294]
[1778854402103,33.94,79244.03,48.3,0.044,5e-05,5.09452]
[1778854406883,33.92,79256.31,48.3,0.04451,5e-05,5.14243]
[1778854409143,33.9,79271.5,48.3,0.04519,5e-05,5.20744]
[1778854409357,33.9,79271.5,48.3,0.04519,5e-05,5.20744]
[1778854409564,33.9,79271.5,48.3,0.04519,5e-05,5.20744]
[1778854410825,33.89,79275.08,48.3,0.04533,5e-05,5.22014]
[1778854411165,33.88,79288.19,48.3,0.04592,5e-05,5.27483]
[1778854416494,33.85,79295.75,48.3,0.04617,5e-05,5.29856]
[1778854419331,33.84,79291.26,48.3,0.04587,5e-05,5.27024]
[1778854420336,33.82,79286.31,48.3,0.04556,5e-05,5.24092]
[1778854420456,33.81,79281.51,48.3,0.04524,5e-05,5.21118]
[1778854420958,33.81,79281.51,48.3,0.04524,5e-05,5.21118]
[1778854420973,33.76,79260.68,48.3,0.04396,5e-05,5.09102]
[1778854421572,33.76,79260.68,48.3,0.04396,5e-05,5.09102]
[1778854421816,33.76,79260.68,48.3,0.04396,5e-05,5.09102]
[1778854423705,33.76,79251.28,48.3,0.04345,5e-05,5.04273]
[1778854423814,33.76,79251.28,48.3,0.04345,5e-05,5.04273]
[1778854423958,33.76,79251.28,48.3,0.04345,5e-05,5.04273]
[1778854426197,33.75,79241.97,48.3,0.04295,5e-05,4.99528]
[1778854426224,33.71,79229.5,48.3,0.04217,5e-05,4.92029]
[1778854426975,33.71,79229.5,48.3,0.04217,5e-05,4.92029]
[1778854428299,33.71,79220.33,48.3,0.0417,5e-05,4.87608]
[1778854428313,33.71,79220.33,48.3,0.0417,5e-05,4.87608]
[1778854428376,33.71,79220.33,48.3,0.0417,5e-05,4.87608]
[1778854428974,33.7,79204.21,48.3,0.04091,5e-05,4.79948]
[1778854429501,33.7,79204.21,48.3,0.04091,5e-05,4.79948]
[1778854429822,33.7,79204.21,48.3,0.04091,5e-05,4.79948]
[1778854429986,33.7,79204.21,48.3,0.04091,5e-05,4.79948]
[1778854430085,33.67,79199.26,48.3,0.04053,5e-05,4.7636]
[1778854436023,33.56,79194.53,48.3,0.03978,5e-05,4.69117]
[1778854438977,33.53,79188.22,48.3,0.03936,5e-05,4.65038]
[1778854439828,33.52,79184.97,48.3,0.0392,5e-05,4.63466]
[1778854440821,33.52,79182.06,48.3,0.03905,5e-05,4.62052]
[1778854441688,33.52,79181.79,48.3,0.03903,5e-05,4.6183]
[1778854442210,33.52,79181.79,48.3,0.03903,5e-05,4.6183]
[1778854450123,33.5,79210.77,48.3,0.04028,5e-05,4.7404]
[1778854455158,33.39,79209.18,48.3,0.03972,5e-05,4.68629]
[1778854457754,33.34,79206.48,48.3,0.03937,5e-05,4.65264]
[1778854458200,33.34,79206.48,48.3,0.03937,5e-05,4.65264]
[1778854459300,33.32,79195.81,48.3,0.03877,5e-05,4.59419]
[1778854459672,33.3,79195.59,48.3,0.03867,5e-05,4.58405]
[1778854462096,33.28,79212.15,48.3,0.03933,5e-05,4.64909]
[1778854464472,33.27,79215.91,48.3,0.03947,5e-05,4.66315]
[1778854465215,33.27,79215.91,48.3,0.03947,5e-05,4.66315]
[1778854470926,33.25,79206.11,48.3,0.03895,5e-05,4.6124]
[1778854471365,33.25,79206.11,48.3,0.03895,5e-05,4.6124]
[1778854477318,33.24,79204.09,48.3,0.03876,5e-05,4.59275]
[1778854480955,33.18,79203.94,48.3,0.03848,5e-05,4.56558]
[1778854481317,33.18,79203.94,48.3,0.03848,5e-05,4.56558]
[1778854482337,33.16,79204.29,48.3,0.03841,5e-05,4.55862]
[1778854486312,33.15,79203.61,48.3,0.03834,5e-05,4.55219]
[1778854489127,33.13,79195.37,48.3,0.03786,5e-05,4.50541]
[1778854489588,33.13,79195.75,48.3,0.03787,5e-05,4.50636]
[1778854490096,33.13,79195.75,48.3,0.03787,5e-05,4.50636]
[1778854490836,33.12,79204.07,48.3,0.03825,5e-05,4.54295]
[1778854492756,33.12,79203.87,48.3,0.03822,5e-05,4.54042]
[1778854493598,33.12,79200.3,48.3,0.03805,5e-05,4.52357]
[1778854493768,33.12,79200.3,48.3,0.03805,5e-05,4.52357]
[1778854496451,33.12,79218.68,48.3,0.03888,5e-05,4.60477]
[1778854497006,33.12,79218.68,48.3,0.03888,5e-05,4.60477]
[1778854502152,33.1,79218.99,48.3,0.03884,5e-05,4.60153]
[1778854506915,33.1,79207.89,48.3,0.03829,5e-05,4.54795]
[1778854507925,33.09,79211.35,48.3,0.03844,5e-05,4.5619]
[1778854512715,33.08,79210.88,48.3,0.03837,5e-05,4.5555]
[1778854512794,33.08,79210.88,48.3,0.03837,5e-05,4.5555]
[1778854512967,33.08,79210.88,48.3,0.03837,5e-05,4.5555]
[1778854513252,33.08,79210.88,48.3,0.03837,5e-05,4.5555]
[1778854513864,33.08,79209.92,48.3,0.03832,5e-05,4.55034]
[1778854514330,33.08,79209.92,48.3,0.03832,5e-05,4.55034]
[1778854515269,33.08,79204.89,48.3,0.03808,5e-05,4.5269]
[1778854515278,33.08,79190.23,48.3,0.03741,5e-05,4.46063]
[1778854517912,33.08,79195.37,48.3,0.03763,5e-05,4.48283]
[1778854518282,33.08,79195.37,48.3,0.03763,5e-05,4.48283]
[1778854524831,33.07,79196.51,48.3,0.03763,5e-05,4.48323]
[1778854525551,33.06,79197.53,48.3,0.03767,5e-05,4.4864]
[1778854525959,33.06,79197.53,48.3,0.03767,5e-05,4.4864]
[1778854526694,33.06,79173.53,48.3,0.03658,4e-05,4.37927]
[1778854531973,33.05,79163.3,48.3,0.03608,4e-05,4.32809]
[1778854537219,33.05,79163.97,48.3,0.03609,4e-05,4.32921]
[1778854537537,33.05,79163.97,48.3,0.03609,4e-05,4.32921]
[1778854537956,33.05,79165.3,48.3,0.03614,4e-05,4.33412]
[1778854538197,33.05,79165.3,48.3,0.03614,4e-05,4.33412]
[1778854538242,33.05,79177.52,48.3,0.03667,4e-05,4.38726]
[1778854539281,33.05,79177.52,48.3,0.03667,4e-05,4.38726]
[1778854539971,33.05,79184.67,48.3,0.03698,4e-05,4.41828]
[1778854541877,33.04,79194.52,48.3,0.03741,5e-05,4.46079]
[1778854547537,33.04,79204.4,48.3,0.03783,5e-05,4.50206]
[1778854547694,33.03,79195.83,48.3,0.03744,5e-05,4.46298]
[1778854548010,33.03,79195.83,48.3,0.03744,5e-05,4.46298]
[1778854551597,33.03,79196.49,48.3,0.03743,5e-05,4.46245]
[1778854557916,33.02,79199.94,48.3,0.03754,5e-05,4.47291]
[1778854562391,33.01,79218.89,48.3,0.03837,5e-05,4.55517]
[1778854567801,33.0,79208.13,48.3,0.03784,5e-05,4.50268]
[1778854570250,33.0,79217.75,48.3,0.03826,5e-05,4.54444]
[1778854570828,32.99,79219.12,48.3,0.03832,5e-05,4.5498]
[1778854571015,32.97,79236.11,48.3,0.03902,5e-05,4.61868]
[1778854574210,32.97,79231.22,48.3,0.03877,5e-05,4.59449]
[1778854580081,32.96,79218.26,48.3,0.03811,5e-05,4.52947]
[1778854583102,32.93,79230.3,48.3,0.03856,5e-05,4.57444]
[1778854586124,32.93,79214.4,48.3,0.03781,5e-05,4.50005]
[1778854591161,32.92,79203.01,48.3,0.03722,5e-05,4.44181]
[1778854592107,32.92,79203.01,48.3,0.03722,5e-05,4.44181]
[1778854596408,32.92,79193.53,48.3,0.03677,4e-05,4.39718]
[1778854600584,32.91,79201.19,48.3,0.03709,5e-05,4.42881]
[1778854604913,32.9,79198.81,48.3,0.03695,4e-05,4.41514]
[1778854608847,32.9,79187.61,48.3,0.03643,4e-05,4.36324]
[1778854609287,32.9,79172.22,48.3,0.03574,4e-05,4.29524]
[1778854614012,32.89,79161.97,48.3,0.03528,4e-05,4.24925]
[1778854617020,32.89,79164.27,48.3,0.03537,4e-05,4.25824]
[1778854619357,32.89,79185.9,48.3,0.03631,4e-05,4.35163]
[1778854624392,32.88,79193.0,48.3,0.0366,4e-05,4.38031]
[1778854625627,32.88,79193.0,48.3,0.0366,4e-05,4.38031]
[1778854626406,32.88,79211.31,48.3,0.03741,5e-05,4.4607]
[1778854629154,32.88,79221.05,48.3,0.03784,5e-05,4.50306]
[1778854632468,32.87,79223.32,48.3,0.03792,5e-05,4.51111]
[1778854633945,32.87,79237.6,48.3,0.03857,5e-05,4.57429]
[1778854634402,32.87,79237.6,48.3,0.03857,5e-05,4.57429]
[1778854638256,32.86,79243.85,48.3,0.03882,5e-05,4.59935]
[1778854638420,32.86,79243.85,48.3,0.03882,5e-05,4.59935]
[1778854640609,32.86,79241.1,48.3,0.03868,5e-05,4.58498]
[1778854641438,32.85,79242.91,48.3,0.03875,5e-05,4.59236]
[1778854641574,32.85,79258.92,48.3,0.0395,5e-05,4.66502]
[1778854643542,32.85,79271.13,48.3,0.04006,5e-05,4.71951]
[1778854646361,32.84,79262.11,48.3,0.0396,5e-05,4.67544]
[1778854646518,32.84,79262.11,48.3,0.0396,5e-05,4.67544]
[1778854646564,32.84,79247.3,48.3,0.03889,5e-05,4.6062]
[1778854647646,32.84,79247.3,48.3,0.03889,5e-05,4.6062]
[1778854648470,32.84,79239.04,48.3,0.0385,5e-05,4.56754]
[1778854653439,32.83,79246.27,48.3,0.03876,5e-05,4.59227]
[1778854653599,32.83,79246.27,48.3,0.03876,5e-05,4.59227]
[1778854657613,32.82,79234.33,48.3,0.03817,5e-05,4.53454]
[1778854657901,32.82,79233.36,48.3,0.03812,5e-05,4.52935]
[1778854658238,32.82,79233.36,48.3,0.03812,5e-05,4.52935]
[1778854659154,32.82,79228.33,48.3,0.03788,5e-05,4.5058]
[1778854659622,32.82,79228.33,48.3,0.03788,5e-05,4.5058]
[1778854660346,32.81,79221.24,48.3,0.03754,5e-05,4.47311]
[1778854660700,32.8,79221.24,48.3,0.03747,5e-05,4.4663]
[1778854662843,32.8,79237.93,48.3,0.03823,5e-05,4.54031]
[1778854663663,32.8,79237.93,48.3,0.03823,5e-05,4.54031]
[1778854664401,32.79,79256.15,48.3,0.03906,5e-05,4.62201]
[1778854669951,32.74,79264.95,48.3,0.03926,5e-05,4.64124]
[1778854671714,32.74,79264.86,48.3,0.03924,5e-05,4.63989]
[1778854672864,32.74,79258.05,48.3,0.03891,5e-05,4.60757]
[1778854674742,32.72,79258.54,48.3,0.03883,5e-05,4.5996]
[1778854679453,32.71,79262.73,48.3,0.03899,5e-05,4.6153]
[1778854680547,32.69,79258.68,48.3,0.03869,5e-05,4.58645]
[1778854680625,32.68,79244.23,48.3,0.03801,5e-05,4.51961]
[1778854682036,32.68,79259.63,48.3,0.03871,5e-05,4.58845]
[1778854686274,32.67,79255.56,48.3,0.03849,5e-05,4.56717]
[1778854686287,32.67,79255.56,48.3,0.03849,5e-05,4.56717]
[1778854686706,32.67,79255.56,48.3,0.03849,5e-05,4.56717]
[1778854687011,32.67,79254.27,48.3,0.03842,5e-05,4.56044]
[1778854692107,32.66,79241.14,48.3,0.03777,5e-05,4.49607]
[1778854697142,32.65,79237.11,48.3,0.03755,5e-05,4.47453]
[1778854700845,32.65,79246.7,48.3,0.03797,5e-05,4.51592]
[1778854700942,32.65,79246.7,48.3,0.03797,5e-05,4.51592]
[1778854703184,32.64,79267.26,48.3,0.03891,5e-05,4.60779]
[1778854706205,32.64,79254.02,48.3,0.03826,5e-05,4.54445]
[1778854707161,32.64,79254.02,48.3,0.03826,5e-05,4.54445]
[1778854711240,32.63,79235.94,48.3,0.03736,5e-05,4.45512]
[1778854716275,32.62,79242.9,48.3,0.03765,5e-05,4.48338]
[1778854717561,32.62,79242.9,48.3,0.03765,5e-05,4.48338]
[1778854717624,32.62,79242.9,48.3,0.03765,5e-05,4.48338]
[1778854717871,32.62,79244.23,48.3,0.0377,5e-05,4.48874]
[1778854719074,32.62,79254.64,48.3,0.03817,5e-05,4.53541]
[1778854719390,32.62,79254.64,48.3,0.03817,5e-05,4.53541]
[1778854720327,32.62,79256.86,48.3,0.03827,5e-05,4.5448]
[1778854721190,32.62,79251.71,48.3,0.03802,5e-05,4.52054]
[1778854721888,32.62,79244.89,48.3,0.0377,5e-05,4.48883]
[1778854722406,32.62,79244.89,48.3,0.0377,5e-05,4.48883]
[1778854722760,32.62,79244.89,48.3,0.0377,5e-05,4.48883]
[1778854724387,32.61,79258.86,48.3,0.03833,5e-05,4.55108]
[1778854724844,32.59,79260.27,48.3,0.03832,5e-05,4.5499]
[1778854725423,32.59,79260.27,48.3,0.03832,5e-05,4.5499]
[1778854726347,32.59,79279.5,48.3,0.03921,5e-05,4.63694]
[1778854728150,32.59,79282.69,48.3,0.03935,5e-05,4.65083]
[1778854728436,32.59,79282.69,48.3,0.03935,5e-05,4.65083]
[1778854729592,32.59,79276.84,48.3,0.03907,5e-05,4.62277]
[1778854731107,32.58,79270.01,48.3,0.03872,5e-05,4.58947]
[1778854737111,32.57,79257.54,48.3,0.03809,5e-05,4.5275]
[1778854740323,32.57,79254.71,48.3,0.03794,5e-05,4.51247]
[1778854742460,32.55,79281.79,48.3,0.03911,5e-05,4.62732]
[1778854747495,32.45,79281.14,48.3,0.03864,5e-05,4.58202]
[1778854750389,32.42,79278.87,48.3,0.03837,5e-05,4.556]
[1778854754299,32.35,79265.98,48.3,0.03749,5e-05,4.46931]
[1778854757566,32.35,79246.09,48.3,0.03656,5e-05,4.37726]
[1778854760587,32.35,79233.3,48.3,0.03597,4e-05,4.31885]
[1778854765622,32.34,79228.0,48.3,0.03572,4e-05,4.29392]
[1778854770657,32.34,79218.27,48.3,0.03527,4e-05,4.24961]
[1778854775692,32.34,79216.96,48.3,0.03518,4e-05,4.23918]
[1778854780727,32.34,79219.93,48.3,0.0353,4e-05,4.2511]
[1778854782745,32.33,79206.01,48.3,0.03468,4e-05,4.18972]
[1778854787780,32.33,79211.15,48.3,0.0349,4e-05,4.21164]
[1778854792815,32.33,79193.36,48.3,0.03412,4e-05,4.13339]
[1778854793117,32.33,79193.36,48.3,0.03412,4e-05,4.13339]
[1778854797539,32.33,79180.7,48.3,0.03359,4e-05,4.07891]
[1778854801355,32.33,79203.67,48.3,0.03457,4e-05,4.17822]
[1778854801914,32.33,79203.67,48.3,0.03457,4e-05,4.17822]
[1778854802090,32.33,79203.67,48.3,0.03457,4e-05,4.17822]
[1778854802156,32.33,79190.81,48.3,0.03402,4e-05,4.12239]
[1778854804937,32.33,79188.16,48.3,0.0339,4e-05,4.11098]
[1778854804991,32.33,79188.16,48.3,0.0339,4e-05,4.11098]
[1778854805112,32.33,79188.16,48.3,0.0339,4e-05,4.11098]
[1778854810942,32.33,79182.3,48.3,0.03365,4e-05,4.08596]
[1778854814352,32.33,79173.29,48.3,0.03328,4e-05,4.04757]
[1778854820010,32.33,79173.25,48.3,0.03328,4e-05,4.048]
[1778854821027,32.33,79173.25,48.3,0.03328,4e-05,4.048]
[1778854826050,32.33,79178.06,48.3,0.03349,4e-05,4.06904]
[1778854827591,32.33,79178.06,48.3,0.03349,4e-05,4.06904]
[1778854832475,32.34,79175.14,48.3,0.03334,4e-05,4.05345]
[1778854838134,32.34,79186.42,48.3,0.03382,4e-05,4.10227]
[1778854840580,32.34,79185.31,48.3,0.03378,4e-05,4.09752]
[1778854843169,32.34,79171.65,48.3,0.0332,4e-05,4.03928]
[1778854844711,32.34,79171.65,48.3,0.0332,4e-05,4.03928]
[1778854846192,32.34,79189.43,48.3,0.03396,4e-05,4.11566]
[1778854849369,32.34,79186.9,48.3,0.03385,4e-05,4.10478]
[1778854850218,32.34,79169.36,48.3,0.03311,4e-05,4.02982]
[1778854851794,32.34,79169.36,48.3,0.03311,4e-05,4.02982]
[1778854853055,32.34,79173.79,48.3,0.0333,4e-05,4.04878]
[1778854854168,32.34,79180.09,48.3,0.03356,4e-05,4.07589]
[1778854860466,32.34,79191.79,48.3,0.03406,4e-05,4.12615]
[1778854860885,32.34,79191.79,48.3,0.03406,4e-05,4.12615]
[1778854861961,32.34,79202.46,48.3,0.03452,4e-05,4.17227]
[1778854866748,32.34,79190.99,48.3,0.03402,4e-05,4.12225]
[1778854871899,32.34,79183.86,48.3,0.03372,4e-05,4.09146]
[1778854875918,32.34,79196.73,48.3,0.03427,4e-05,4.14675]
[1778854878300,32.34,79202.8,48.3,0.03452,4e-05,4.1728]
[1778854882767,32.33,79194.55,48.3,0.03416,4e-05,4.13648]
[1778854883855,32.33,79192.27,48.3,0.03406,4e-05,4.12655]
[1778854883929,32.33,79192.27,48.3,0.03406,4e-05,4.12655]
[1778854884068,32.33,79199.1,48.3,0.03436,4e-05,4.15603]
[1778854884778,32.33,79199.1,48.3,0.03436,4e-05,4.15603]
[1778854889430,32.33,79209.43,48.3,0.0348,4e-05,4.20012]
[1778854891510,32.33,79197.96,48.3,0.03427,4e-05,4.14605]
[1778854893525,32.33,79179.52,48.3,0.03348,4e-05,4.06656]
[1778854898560,32.33,79180.75,48.3,0.03353,4e-05,4.07197]
[1778854902058,32.33,79178.51,48.3,0.03344,4e-05,4.06244]
[1778854905585,32.33,79164.12,48.3,0.03284,4e-05,4.00156]
[1778854906776,32.33,79163.01,48.3,0.03279,4e-05,3.99701]
[1778854906777,32.33,79163.01,48.3,0.03279,4e-05,3.99701]
[1778854906826,32.33,79145.3,48.3,0.03207,4e-05,3.92289]
[1778854911654,32.34,79157.87,48.3,0.03259,4e-05,3.97671]
[1778854916689,32.34,79150.35,48.3,0.03229,4e-05,3.94609]
[1778854920717,32.34,79138.0,48.3,0.0318,4e-05,3.89573]
[1778854922735,32.34,79150.58,48.3,0.03232,4e-05,3.94871]
[1778854927772,32.34,79151.92,48.3,0.03239,4e-05,3.95544]
[1778854928057,32.34,79151.92,48.3,0.03239,4e-05,3.95544]
[1778854929186,32.34,79150.93,48.3,0.03235,4e-05,3.9515]
[1778854932133,32.35,79138.23,48.3,0.03184,4e-05,3.89935]
[1778854932599,32.35,79138.23,48.3,0.03184,4e-05,3.89935]
[1778854932807,32.35,79116.03,48.3,0.03098,4e-05,3.81102]
[1778854935586,32.36,79113.92,48.3,0.0309,4e-05,3.80333]
[1778854935707,32.36,79113.92,48.3,0.0309,4e-05,3.80333]
[1778854941619,32.36,79117.46,48.3,0.03107,4e-05,3.82053]
[1778854941803,32.36,79117.46,48.3,0.03107,4e-05,3.82053]
[1778854943887,32.37,79137.55,48.3,0.03189,4e-05,3.90438]
[1778854946950,32.37,79142.81,48.3,0.03211,4e-05,3.92678]
[1778854946972,32.37,79142.81,48.3,0.03211,4e-05,3.92678]
[1778854947008,32.37,79143.1,48.3,0.03212,4e-05,3.92823]
[1778854947804,32.37,79143.1,48.3,0.03212,4e-05,3.92823]
[1778854951150,32.37,79148.15,48.3,0.03233,4e-05,3.95011]
[1778854951821,32.37,79148.15,48.3,0.03233,4e-05,3.95011]
[1778854953269,32.37,79147.48,48.3,0.03228,4e-05,3.94418]
[1778854954293,32.37,79145.03,48.3,0.03219,4e-05,3.93417]
[1778854954837,32.37,79145.03,48.3,0.03219,4e-05,3.93417]
[1778854957456,32.37,79151.08,48.3,0.03244,4e-05,3.96007]
[1778854957854,32.37,79151.08,48.3,0.03244,4e-05,3.96007]
[1778854964027,32.37,79165.59,48.3,0.03305,4e-05,4.02229]
[1778854965625,32.37,79167.97,48.3,0.03315,4e-05,4.03247]
[1778854965888,32.37,79167.97,48.3,0.03315,4e-05,4.03247]
[1778854967690,32.37,79160.02,48.3,0.03282,4e-05,3.99891]
[1778854968180,32.38,79149.52,48.3,0.03239,4e-05,3.95513]
[1778854970300,32.38,79133.27,48.3,0.03173,4e-05,3.88792]
[1778854973873,32.38,79142.11,48.3,0.0321,4e-05,3.92524]
[1778854978130,32.38,79158.01,48.3,0.03276,4e-05,3.99304]
[1778854983871,32.38,79159.05,48.3,0.03281,4e-05,3.99792]
[1778854985618,32.38,79161.44,48.3,0.03291,4e-05,4.00827]
[1778854987198,32.38,79190.5,48.3,0.03414,4e-05,4.13256]
[1778854992233,32.38,79199.37,48.3,0.03452,4e-05,4.17028]
[1778854997192,32.38,79209.1,48.3,0.03493,4e-05,4.212]
[1778854999282,32.38,79196.21,48.3,0.03437,4e-05,4.15527]
[1778855002335,32.38,79184.93,48.3,0.03388,4e-05,4.10632]
[1778855007390,32.38,79189.26,48.3,0.03406,4e-05,4.12453]
[1778855008782,32.38,79185.65,48.3,0.03391,4e-05,4.10892]
[1778855010360,32.38,79205.79,48.3,0.03477,4e-05,4.19602]
[1778855015395,32.37,79221.88,48.3,0.03544,4e-05,4.26194]
[1778855020430,32.37,79220.84,48.3,0.03538,4e-05,4.2559]
[1778855026014,32.37,79225.58,48.3,0.03557,4e-05,4.27533]
[1778855027479,32.37,79242.97,48.3,0.03634,5e-05,4.35167]
[1778855029074,32.37,79242.97,48.3,0.03634,5e-05,4.35167]
[1778855029518,32.36,79218.34,48.3,0.03524,4e-05,4.24171]
[1778855034555,32.36,79214.33,48.3,0.03505,4e-05,4.22302]
[1778855039590,32.36,79209.47,48.3,0.03483,4e-05,4.20089]
[1778855041604,32.36,79192.84,48.3,0.03411,4e-05,4.12844]
[1778855046833,32.36,79188.92,48.3,0.03394,4e-05,4.1115]
[1778855052681,32.36,79193.23,48.3,0.03412,4e-05,4.13006]
[1778855055702,32.36,79179.32,48.3,0.03353,4e-05,4.07029]
[1778855060740,32.36,79186.25,48.3,0.03383,4e-05,4.1001]
[1778855062385,32.36,79181.38,48.3,0.03362,4e-05,4.07922]
[1778855067790,32.36,79177.16,48.3,0.03345,4e-05,4.06148]
[1778855071818,32.36,79190.56,48.3,0.03399,4e-05,4.11556]
[1778855077111,32.36,79197.16,48.3,0.03427,4e-05,4.14384]
[1778855080384,32.36,79191.44,48.3,0.03402,4e-05,4.11876]
[1778855080650,32.36,79191.44,48.3,0.03402,4e-05,4.11876]
[1778855080881,32.36,79177.03,48.3,0.03341,4e-05,4.05696]
[1778855085916,32.36,79172.61,48.3,0.03323,4e-05,4.03856]
[1778855090953,32.36,79171.12,48.3,0.03317,4e-05,4.0327]
[1778855095988,32.36,79167.48,48.3,0.03302,4e-05,4.01782]
[1778855097172,32.36,79167.53,48.3,0.03303,4e-05,4.01816]
[1778855100020,32.36,79153.69,48.3,0.03246,4e-05,3.9603]
[1778855100941,32.36,79153.69,48.3,0.03246,4e-05,3.9603]
[1778855104598,32.38,79152.8,48.3,0.03247,4e-05,3.96169]
[1778855104649,32.38,79152.8,48.3,0.03247,4e-05,3.96169]
[1778855106060,32.38,79135.22,48.3,0.03176,4e-05,3.889]
[1778855108440,32.39,79127.21,48.3,0.03148,4e-05,3.86016]
[1778855108989,32.39,79127.21,48.3,0.03148,4e-05,3.86016]
[1778855110985,32.4,79120.77,48.3,0.03126,4e-05,3.83798]
[1778855113111,32.4,79107.03,48.3,0.03073,4e-05,3.78326]
[1778855118148,32.41,79115.4,48.3,0.03109,4e-05,3.81968]
[1778855121169,32.41,79097.29,48.3,0.03039,4e-05,3.74772]
[1778855124190,32.43,79076.93,48.3,0.02967,4e-05,3.67374]
[1778855129225,32.45,79077.6,48.3,0.0298,4e-05,3.68619]
[1778855132191,32.45,79074.39,48.3,0.02968,4e-05,3.67412]
[1778855132568,32.49,79071.28,48.3,0.02967,4e-05,3.67215]
[1778855134821,32.52,79068.73,48.3,0.02971,4e-05,3.67576]
[1778855135267,32.54,79050.17,48.3,0.02907,4e-05,3.60981]
[1778855136276,32.54,79050.17,48.3,0.02907,4e-05,3.60981]
[1778855136449,32.54,79050.17,48.3,0.02907,4e-05,3.60981]
[1778855140798,32.56,79053.13,48.3,0.02929,4e-05,3.63221]
[1778855142220,32.57,79052.22,48.3,0.02926,4e-05,3.62941]
[1778855148610,32.58,79052.33,48.3,0.02931,4e-05,3.63442]
[1778855152324,32.58,79068.36,48.3,0.02995,4e-05,3.70053]
[1778855152881,32.58,79068.36,48.3,0.02995,4e-05,3.70053]
[1778855154053,32.59,79076.58,48.3,0.03028,4e-05,3.73453]
[1778855154885,32.59,79084.38,48.3,0.03058,4e-05,3.76637]
[1778855154939,32.6,79103.91,48.3,0.03141,4e-05,3.85092]
[1778855155414,32.6,79103.91,48.3,0.03141,4e-05,3.85092]
[1778855155895,32.6,79103.91,48.3,0.03141,4e-05,3.85092]
[1778855156437,32.61,79115.86,48.3,0.03192,4e-05,3.904]
[1778855160819,32.62,79115.44,48.3,0.03192,4e-05,3.90355]
[1778855161126,32.62,79115.44,48.3,0.03192,4e-05,3.90355]
[1778855161608,32.62,79118.06,48.3,0.03203,4e-05,3.91467]
[1778855162122,32.62,79118.06,48.3,0.03203,4e-05,3.91467]
[1778855162160,32.62,79131.43,48.3,0.03258,4e-05,3.97043]
[1778855162331,32.62,79131.43,48.3,0.03258,4e-05,3.97043]
[1778855163904,32.62,79135.32,48.3,0.03274,4e-05,3.98667]
[1778855164149,32.62,79135.32,48.3,0.03274,4e-05,3.98667]
[1778855164493,32.62,79117.27,48.3,0.032,4e-05,3.91208]
[1778855165451,32.62,79117.27,48.3,0.032,4e-05,3.91208]
[1778855166146,32.62,79117.27,48.3,0.032,4e-05,3.91208]
[1778855167722,32.62,79114.49,48.3,0.0319,4e-05,3.90113]
[1778855168158,32.62,79114.49,48.3,0.0319,4e-05,3.90113]
[1778855169529,32.62,79127.17,48.3,0.03242,4e-05,3.95445]
[1778855171029,32.62,79127.17,48.3,0.03242,4e-05,3.95445]
[1778855171173,32.62,79127.17,48.3,0.03242,4e-05,3.95445]
[1778855171543,32.62,79113.94,48.3,0.03189,4e-05,3.90015]
[1778855174190,32.62,79112.37,48.3,0.03183,4e-05,3.89396]
[1778855174418,32.62,79112.51,48.3,0.03184,4e-05,3.89513]
[1778855175190,32.62,79112.51,48.3,0.03184,4e-05,3.89513]
[1778855175572,32.63,79094.67,48.3,0.03113,4e-05,3.82256]
[1778855180607,32.63,79079.61,48.3,0.03056,4e-05,3.7639]
[1778855181319,32.63,79079.61,48.3,0.03056,4e-05,3.7639]
[1778855182030,32.63,79079.61,48.3,0.03056,4e-05,3.7639]
[1778855184475,32.63,79070.04,48.3,0.03021,4e-05,3.72719]
[1778855189670,32.64,79066.87,48.3,0.03012,4e-05,3.7186]
[1778855194710,32.65,79058.04,48.3,0.02979,4e-05,3.68323]
[1778855199986,32.66,79062.51,48.3,0.02999,4e-05,3.70344]
[1778855205366,32.67,79057.05,48.3,0.02981,4e-05,3.68529]
[1778855211356,32.68,79056.87,48.3,0.02986,4e-05,3.69036]
[1778855214304,32.69,79056.65,48.3,0.02987,4e-05,3.69141]
[1778855223914,32.7,79052.8,48.3,0.02979,4e-05,3.68335]
[1778855228951,32.71,79051.27,48.3,0.02977,4e-05,3.68057]
[1778855233986,32.72,79050.2,48.3,0.02976,4e-05,3.67968]
[1778855239021,32.73,79053.18,48.3,0.0299,4e-05,3.69445]
[1778855244056,32.73,79061.55,48.3,0.03025,4e-05,3.73046]
[1778855249091,32.74,79059.89,48.3,0.03021,4e-05,3.72674]
[1778855254126,32.75,79061.3,48.3,0.03027,4e-05,3.73165]
[1778855259161,32.75,79078.29,48.3,0.03095,4e-05,3.80221]
[1778855264196,32.76,79077.87,48.3,0.03096,4e-05,3.80247]
[1778855269231,32.76,79072.38,48.3,0.03076,4e-05,3.78256]
[1778855274267,32.77,79063.49,48.3,0.03044,4e-05,3.74935]
[1778855279302,32.78,79062.2,48.3,0.03042,4e-05,3.74674]
[1778855284344,32.78,79057.99,48.3,0.03028,4e-05,3.73253]
[1778855289380,32.79,79070.51,48.3,0.03079,4e-05,3.78514]
[1778855294420,32.79,79080.09,48.3,0.03119,4e-05,3.82601]
[1778855300027,32.8,79074.31,48.3,0.03098,4e-05,3.80446]
[1778855302735,32.81,79081.09,48.3,0.0313,4e-05,3.83732]
[1778855304443,32.81,79094.19,48.3,0.03182,4e-05,3.89094]
[1778855304521,32.81,79094.19,48.3,0.03182,4e-05,3.89094]
[1778855304824,32.81,79094.19,48.3,0.03182,4e-05,3.89094]
[1778855309897,32.82,79086.9,48.3,0.03155,4e-05,3.86298]
[1778855310126,32.82,79086.9,48.3,0.03155,4e-05,3.86298]
[1778855310840,32.82,79084.78,48.3,0.03147,4e-05,3.85473]
[1778855314234,32.82,79083.17,48.3,0.03138,4e-05,3.84543]
[1778855314862,32.82,79083.11,48.3,0.03139,4e-05,3.84593]
[1778855319876,32.82,79090.99,48.3,0.03171,4e-05,3.87925]
[1778855325638,32.83,79097.22,48.3,0.03198,4e-05,3.90669]
[1778855329666,32.83,79111.26,48.3,0.03256,4e-05,3.96552]
[1778855334701,32.83,79108.51,48.3,0.03246,4e-05,3.95505]
[1778855339739,32.84,79100.05,48.3,0.03213,4e-05,3.92113]
[1778855343767,32.84,79087.27,48.3,0.03162,4e-05,3.86985]
[1778855347185,32.84,79084.22,48.3,0.03151,4e-05,3.85806]
[1778855348062,32.84,79084.26,48.3,0.03152,4e-05,3.85889]
[1778855353837,32.85,79078.21,48.3,0.0313,4e-05,3.83693]
[1778855356366,32.85,79075.36,48.3,0.03119,4e-05,3.82542]
[1778855359510,32.85,79069.91,48.3,0.031,4e-05,3.80545]
[1778855362192,32.85,79057.44,48.3,0.03052,4e-05,3.75645]
[1778855362500,32.86,79054.43,48.3,0.03041,4e-05,3.74496]
[1778855364283,32.86,79048.63,48.3,0.03019,4e-05,3.72247]
[1778855364668,32.86,79039.52,48.3,0.02985,4e-05,3.68709]
[1778855364916,32.86,79011.27,48.3,0.0288,4e-05,3.57726]
[1778855367938,32.87,78991.16,48.3,0.02809,4e-05,3.50351]
[1778855372978,32.88,78988.54,48.3,0.02802,4e-05,3.49491]
[1778855376032,32.88,79009.11,48.3,0.02879,4e-05,3.57597]
[1778855377006,32.89,79025.91,48.3,0.02942,4e-05,3.64172]
[1778855382044,32.89,79032.95,48.3,0.02972,4e-05,3.67236]
[1778855386073,32.9,79045.75,48.3,0.03023,4e-05,3.72515]
[1778855391108,32.91,79030.37,48.3,0.02967,4e-05,3.66737]
[1778855396144,32.91,79040.76,48.3,0.03009,4e-05,3.71113]
[1778855401213,32.92,79048.15,48.3,0.0304,4e-05,3.74247]
[1778855402237,32.92,79086.35,48.3,0.0319,4e-05,3.89663]
[1778855403601,32.93,79092.56,48.3,0.03219,4e-05,3.92627]
[1778855405916,32.93,79097.02,48.3,0.03237,4e-05,3.94501]
[1778855406614,32.93,79096.89,48.3,0.03237,4e-05,3.94461]
[1778855409619,32.93,79109.7,48.3,0.03289,4e-05,3.99797]
[1778855413295,32.93,79125.62,48.3,0.03355,4e-05,4.06478]
[1778855415310,32.93,79112.41,48.3,0.03301,4e-05,4.00955]
[1778855419867,32.93,79103.71,48.3,0.03265,4e-05,3.9737]
[1778855421894,32.94,79084.37,48.3,0.03188,4e-05,3.89449]
[1778855424373,32.94,79068.75,48.3,0.03126,4e-05,3.83184]
[1778855427394,32.94,79051.04,48.3,0.03059,4e-05,3.76194]
[1778855427770,32.94,79051.04,48.3,0.03059,4e-05,3.76194]
[1778855433438,32.95,79053.54,48.3,0.03069,4e-05,3.77161]
[1778855435480,32.95,79055.98,48.3,0.03079,4e-05,3.7818]
[1778855437467,32.95,79081.97,48.3,0.03182,4e-05,3.88743]
[1778855438473,32.95,79095.31,48.3,0.03236,4e-05,3.94263]
[1778855443508,32.95,79097.26,48.3,0.03244,4e-05,3.95138]
[1778855446297,32.95,79095.25,48.3,0.03237,4e-05,3.94342]
[1778855446529,32.95,79082.09,48.3,0.03184,4e-05,3.88958]
[1778855452000,32.96,79073.66,48.3,0.03151,4e-05,3.85659]
[1778855455521,32.96,79086.02,48.3,0.03201,4e-05,3.90771]
[1778855459622,32.96,79102.34,48.3,0.03269,4e-05,3.97595]
[1778855461604,32.96,79106.37,48.3,0.03285,4e-05,3.99274]
[1778855465037,32.96,79105.37,48.3,0.03281,4e-05,3.98884]
[1778855468042,32.96,79121.72,48.3,0.03349,4e-05,4.05708]
[1778855471707,32.96,79103.16,48.3,0.03272,4e-05,3.97962]
[1778855474112,32.96,79101.04,48.3,0.03264,4e-05,3.97094]
[1778855474125,32.96,79101.04,48.3,0.03264,4e-05,3.97094]
[1778855475170,32.96,79104.88,48.3,0.03279,4e-05,3.98693]
[1778855478639,32.96,79108.87,48.3,0.03296,4e-05,4.00375]
[1778855479186,32.96,79108.87,48.3,0.03296,4e-05,4.00375]
[1778855479766,32.96,79121.72,48.3,0.03349,4e-05,4.0574]
[1778855484801,32.96,79125.05,48.3,0.03363,4e-05,4.07111]
[1778855487823,32.96,79111.16,48.3,0.03305,4e-05,4.01287]
[1778855492858,32.96,79107.48,48.3,0.03287,4e-05,3.99414]
[1778855497893,32.96,79099.06,48.3,0.03253,4e-05,3.9597]
[1778855503387,32.97,79088.27,48.3,0.0321,4e-05,3.91573]
[1778855504713,32.97,79081.27,48.3,0.03182,4e-05,3.88754]
[1778855505580,32.97,79067.55,48.3,0.03129,4e-05,3.83252]
[1778855510392,32.97,79056.4,48.3,0.03086,4e-05,3.78893]
[1778855512990,32.97,79051.73,48.3,0.03069,4e-05,3.77153]
[1778855512994,32.97,79051.73,48.3,0.03069,4e-05,3.77153]
[1778855514008,32.97,79050.73,48.3,0.03066,4e-05,3.76798]
[1778855514611,32.98,79017.73,48.3,0.02942,4e-05,3.63938]
[1778855520051,32.99,79016.36,48.3,0.0294,4e-05,3.63735]
[1778855525086,32.99,78996.39,48.3,0.02869,4e-05,3.56368]
[1778855527100,33.0,79008.51,48.3,0.02915,4e-05,3.61177]
[1778855530248,33.0,79008.97,48.3,0.02918,4e-05,3.61486]
[1778855536068,33.01,79002.63,48.3,0.02899,4e-05,3.59472]
[1778855541198,33.02,79001.11,48.3,0.02897,4e-05,3.59305]
[1778855544219,33.03,78977.34,48.3,0.02813,4e-05,3.50471]
[1778855549359,33.04,78982.02,48.3,0.02833,4e-05,3.52589]
[1778855555296,33.05,78999.05,48.3,0.02898,4e-05,3.59289]
[1778855557512,33.05,79014.71,48.3,0.02958,4e-05,3.65476]
[1778855560487,33.06,79026.93,48.3,0.03005,4e-05,3.70412]
[1778855562234,33.06,79034.66,48.3,0.03036,4e-05,3.73552]
[1778855565784,33.06,79039.24,48.3,0.03054,4e-05,3.75497]
[1778855568550,33.07,79026.28,48.3,0.03006,4e-05,3.70478]
[1778855568649,33.07,79013.3,48.3,0.02958,4e-05,3.6551]
[1778855573887,33.07,79021.8,48.3,0.02992,4e-05,3.69073]
[1778855579468,33.08,79021.49,48.3,0.02994,4e-05,3.69277]
[1778855583496,33.09,79005.1,48.3,0.02935,4e-05,3.63121]
[1778855588545,33.1,79000.59,48.3,0.02921,4e-05,3.6169]
[1778855589142,33.1,79000.59,48.3,0.02921,4e-05,3.6169]
[1778855590165,33.1,78993.73,48.3,0.02897,4e-05,3.59119]
[1778855590563,33.1,79007.74,48.3,0.02949,4e-05,3.64581]
[1778855591571,33.12,79022.08,48.3,0.0301,4e-05,3.70859]
[1778855593584,33.12,79034.25,48.3,0.03057,4e-05,3.75759]
[1778855598650,33.13,79032.84,48.3,0.03054,4e-05,3.75456]
[1778855602390,33.13,79033.98,48.3,0.0306,4e-05,3.76033]
[1778855604697,33.13,79020.4,48.3,0.03009,4e-05,3.7081]
[1778855607718,33.14,79008.56,48.3,0.02966,4e-05,3.66352]
[1778855612753,33.14,79009.65,48.3,0.02971,4e-05,3.66733]
[1778855613467,33.14,79009.65,48.3,0.02971,4e-05,3.66733]
[1778855618096,33.15,79008.86,48.3,0.0297,4e-05,3.66639]
[1778855618153,33.15,78994.46,48.3,0.02917,4e-05,3.61131]
[1778855618894,33.15,78994.46,48.3,0.02917,4e-05,3.61131]
[1778855624845,33.16,78997.4,48.3,0.02932,4e-05,3.6273]
[1778855626054,33.16,78997.4,48.3,0.02932,4e-05,3.6273]
[1778855628874,33.17,79010.37,48.3,0.02983,4e-05,3.67999]
[1778855633910,33.17,79011.77,48.3,0.02991,4e-05,3.68805]
[1778855637336,33.18,79030.85,48.3,0.03065,4e-05,3.76452]
[1778855642365,33.18,79031.53,48.3,0.03069,4e-05,3.76868]
[1778855647710,33.19,79045.94,48.3,0.03127,4e-05,3.82793]
[1778855648779,33.19,79061.41,48.3,0.03188,4e-05,3.89091]
[1778855652046,33.19,79074.27,48.3,0.0324,4e-05,3.94362]
[1778855655067,33.19,79061.36,48.3,0.03189,4e-05,3.89145]
[1778855660102,33.19,79056.78,48.3,0.03172,4e-05,3.87395]
[1778855665137,33.2,79064.39,48.3,0.03203,4e-05,3.90569]
[1778855670172,33.2,79070.38,48.3,0.03228,4e-05,3.93081]
[1778855675207,33.2,79082.61,48.3,0.03275,4e-05,3.97788]
[1778855680248,33.2,79092.3,48.3,0.03314,4e-05,4.01807]
[1778855682118,33.2,79092.69,48.3,0.03316,4e-05,4.01967]
[1778855682275,33.2,79092.69,48.3,0.03316,4e-05,4.01967]
[1778855686283,33.2,79097.32,48.3,0.03335,4e-05,4.03878]
[1778855689994,33.2,79103.47,48.3,0.0336,4e-05,4.06417]
[1778855691300,33.2,79114.51,48.3,0.03406,4e-05,4.1103]
[1778855693125,33.2,79108.41,48.3,0.0338,4e-05,4.08434]
[1778855693555,33.2,79108.41,48.3,0.0338,4e-05,4.08434]
[1778855699840,33.19,79105.38,48.3,0.03366,4e-05,4.07042]
[1778855704471,33.19,79100.5,48.3,0.03345,4e-05,4.04888]
[1778855705819,33.19,79100.17,48.3,0.03343,4e-05,4.04686]
[1778855708831,33.19,79099.06,48.3,0.03338,4e-05,4.04209]
[1778855711465,33.19,79114.8,48.3,0.03403,4e-05,4.10745]
[1778855712385,33.19,79114.8,48.3,0.03403,4e-05,4.10745]
[1778855713452,33.19,79118.7,48.3,0.03419,4e-05,4.12371]
[1778855715023,33.18,79127.42,48.3,0.03454,4e-05,4.15827]
[1778855715510,33.18,79127.42,48.3,0.03454,4e-05,4.15827]
[1778855715600,33.18,79127.42,48.3,0.03454,4e-05,4.15827]
[1778855715621,33.18,79127.42,48.3,0.03454,4e-05,4.15827]
[1778855715832,33.18,79127.42,48.3,0.03454,4e-05,4.15827]
[1778855718635,33.18,79139.48,48.3,0.03504,4e-05,4.20875]
[1778855726571,33.17,79123.36,48.3,0.0343,4e-05,4.13518]
[1778855727582,33.17,79138.92,48.3,0.03496,4e-05,4.20105]
[1778855728587,33.17,79152.03,48.3,0.03553,4e-05,4.2571]
[1778855732369,33.16,79156.28,48.3,0.03566,4e-05,4.27016]
[1778855734983,33.16,79160.37,48.3,0.03583,4e-05,4.28698]
[1778855739721,33.16,79160.12,48.3,0.0358,4e-05,4.28413]
[1778855743247,33.15,79166.63,48.3,0.03607,4e-05,4.31058]
[1778855748729,33.13,79177.09,48.3,0.03645,4e-05,4.34824]
[1778855749824,33.13,79177.09,48.3,0.03645,4e-05,4.34824]
[1778855759808,33.12,79173.07,48.3,0.0362,4e-05,4.32382]
[1778855761231,33.12,79167.78,48.3,0.03597,4e-05,4.30026]
[1778855761825,33.12,79154.99,48.3,0.0354,4e-05,4.24442]
[1778855763838,33.11,79172.31,48.3,0.03615,4e-05,4.31869]
[1778855768873,33.11,79163.97,48.3,0.03576,4e-05,4.27999]
[1778855771894,33.11,79142.46,48.3,0.03482,4e-05,4.18622]
[1778855776936,33.1,79159.9,48.3,0.03553,4e-05,4.25719]
[1778855781972,33.09,79161.52,48.3,0.03558,4e-05,4.26215]
[1778855787007,33.09,79162.01,48.3,0.03558,4e-05,4.26226]
[1778855792049,33.08,79164.93,48.3,0.03566,4e-05,4.26917]
[1778855797084,33.08,79156.87,48.3,0.03529,4e-05,4.23237]
[1778855802119,33.07,79148.13,48.3,0.03489,4e-05,4.19309]
[1778855804133,33.07,79132.33,48.3,0.03422,4e-05,4.12534]
[1778855805288,33.07,79132.33,48.3,0.03422,4e-05,4.12534]
[1778855806013,33.07,79132.33,48.3,0.03422,4e-05,4.12534]
[1778855806147,33.07,79118.86,48.3,0.03365,4e-05,4.06829]
[1778855811182,33.07,79123.28,48.3,0.03383,4e-05,4.08649]
[1778855815212,33.07,79137.97,48.3,0.03444,4e-05,4.148]
[1778855820247,33.07,79141.36,48.3,0.03458,4e-05,4.16132]
[1778855824981,33.06,79138.38,48.3,0.03444,4e-05,4.1479]
[1778855826292,33.06,79160.51,48.3,0.03538,4e-05,4.24174]
[1778855831329,33.06,79148.33,48.3,0.03484,4e-05,4.1876]
[1778855835356,33.06,79134.59,48.3,0.03424,4e-05,4.12804]
[1778855837370,33.05,79122.09,48.3,0.03372,4e-05,4.07497]
[1778855842405,33.05,79121.32,48.3,0.03368,4e-05,4.07118]
[1778855847442,33.05,79114.11,48.3,0.03337,4e-05,4.04056]
[1778855848480,33.05,79114.11,48.3,0.03337,4e-05,4.04056]
[1778855852474,33.05,79127.73,48.3,0.03391,4e-05,4.09371]
[1778855858522,33.05,79141.95,48.3,0.0345,4e-05,4.15282]
[1778855863557,33.05,79134.61,48.3,0.03417,4e-05,4.1204]
[1778855868593,33.04,79130.95,48.3,0.03401,4e-05,4.10402]
[1778855872620,33.04,79118.83,48.3,0.0335,4e-05,4.05261]
[1778855877656,33.04,79114.54,48.3,0.03332,4e-05,4.0344]
[1778855879662,33.04,79109.36,48.3,0.03311,4e-05,4.01281]
[1778855882722,33.04,79099.01,48.3,0.03268,4e-05,3.97007]
[1778855888733,33.04,79096.53,48.3,0.03259,4e-05,3.96045]
[1778855893768,33.04,79101.05,48.3,0.03278,4e-05,3.97956]
[1778855895782,33.04,79113.18,48.3,0.03328,4e-05,4.03003]
[1778855900817,33.04,79116.52,48.3,0.03342,4e-05,4.04399]
[1778855905852,33.04,79115.15,48.3,0.03335,4e-05,4.03752]
[1778855911899,33.04,79124.7,48.3,0.03372,4e-05,4.07347]
[1778855916934,33.04,79128.84,48.3,0.03388,4e-05,4.09048]
[1778855921969,33.04,79134.83,48.3,0.03413,4e-05,4.11528]
[1778855927004,33.04,79146.14,48.3,0.0346,4e-05,4.16256]
[1778855932041,33.03,79147.92,48.3,0.03463,4e-05,4.16505]
[1778855937076,33.0,79152.44,48.3,0.03471,4e-05,4.17335]
[1778855941104,32.99,79164.51,48.3,0.0352,4e-05,4.222]
[1778855946139,32.99,79146.4,48.3,0.0344,4e-05,4.14281]
[1778855946401,32.99,79146.4,48.3,0.0344,4e-05,4.14281]
[1778855948297,32.99,79141.42,48.3,0.03419,4e-05,4.12134]
[1778855952357,32.99,79135.41,48.3,0.03393,4e-05,4.09544]
[1778855953097,32.99,79135.41,48.3,0.03393,4e-05,4.09544]
[1778855955956,32.99,79132.57,48.3,0.03381,4e-05,4.0833]
[1778855963258,32.98,79143.02,48.3,0.03424,4e-05,4.12647]
[1778855968293,32.98,79143.8,48.3,0.03425,4e-05,4.12781]
[1778855969224,32.98,79143.8,48.3,0.03425,4e-05,4.12781]
[1778855974348,32.98,79139.07,48.3,0.03402,4e-05,4.10341]
[1778855976396,32.98,79138.67,48.3,0.034,4e-05,4.10162]
[1778855978255,32.98,79140.89,48.3,0.03409,4e-05,4.11082]
[1778855983411,32.97,79137.52,48.3,0.03394,4e-05,4.09596]
[1778855988447,32.97,79137.31,48.3,0.03393,4e-05,4.09453]
[1778855993482,32.97,79136.57,48.3,0.03389,4e-05,4.09099]
[1778855998517,32.97,79135.85,48.3,0.03386,4e-05,4.08754]
[1778856003552,32.97,79137.93,48.3,0.03394,4e-05,4.09605]
[1778856006400,32.97,79142.17,48.3,0.03412,4e-05,4.11379]
[1778856008014,32.97,79144.34,48.3,0.03421,4e-05,4.12288]
[1778856013637,32.97,79144.12,48.3,0.03419,4e-05,4.12111]
[1778856018672,32.97,79145.29,48.3,0.03424,4e-05,4.12554]
[1778856019350,32.97,79145.29,48.3,0.03424,4e-05,4.12554]
[1778856024717,32.97,79152.6,48.3,0.03454,4e-05,4.15587]
[1778856026432,32.96,79149.18,48.3,0.03439,4e-05,4.14112]
[1778856031768,32.96,79148.72,48.3,0.03434,4e-05,4.13467]
[1778856036802,32.96,79148.83,48.3,0.03433,4e-05,4.13449]
[1778856041837,32.96,79154.01,48.3,0.03455,4e-05,4.15579]
[1778856046872,32.96,79157.13,48.3,0.03467,4e-05,4.16824]
[1778856051911,32.96,79156.73,48.3,0.03465,4e-05,4.16561]
[1778856054932,32.95,79171.79,48.3,0.03529,4e-05,4.2298]
[1778856059967,32.95,79190.19,48.3,0.03608,4e-05,4.3084]
[1778856065006,32.95,79193.13,48.3,0.03619,4e-05,4.3193]
[1778856070021,32.94,79197.74,48.3,0.03638,4e-05,4.33774]
[1778856071651,32.94,79180.83,48.3,0.03562,4e-05,4.26281]
[1778856074070,32.94,79171.95,48.3,0.03522,4e-05,4.22326]
[1778856077092,32.93,79168.56,48.3,0.03507,4e-05,4.20779]
[1778856081407,32.93,79160.36,48.3,0.0347,4e-05,4.17139]
[1778856083178,32.93,79160.16,48.3,0.03469,4e-05,4.17033]
[1778856089176,32.93,79151.23,48.3,0.0343,4e-05,4.13111]
[1778856094214,32.93,79140.19,48.3,0.0338,4e-05,4.08034]
[1778856099249,32.93,79151.3,48.3,0.03427,4e-05,4.12704]
[1778856104285,32.93,79144.62,48.3,0.03398,4e-05,4.09816]
[1778856109320,32.92,79154.37,48.3,0.03439,4e-05,4.13909]
[1778856114355,32.92,79160.88,48.3,0.03466,4e-05,4.16613]
[1778856119627,32.92,79162.26,48.3,0.03471,4e-05,4.17135]
[1778856125432,32.92,79155.73,48.3,0.03442,4e-05,4.14236]
[1778856127345,32.92,79155.73,48.3,0.03442,4e-05,4.14236]
[1778856129751,32.92,79153.86,48.3,0.03433,4e-05,4.13387]
[1778856135503,32.92,79157.97,48.3,0.0345,4e-05,4.15071]
[1778856139340,32.91,79174.35,48.3,0.0352,4e-05,4.22032]
[1778856140538,32.91,79186.43,48.3,0.03572,4e-05,4.27244]
[1778856145573,32.91,79195.61,48.3,0.03611,4e-05,4.3107]
[1778856150609,32.9,79197.14,48.3,0.03616,4e-05,4.31534]
[1778856155644,32.9,79188.66,48.3,0.03573,4e-05,4.27261]
[1778856160679,32.9,79194.05,48.3,0.03595,4e-05,4.29441]
[1778856165714,32.89,79206.79,48.3,0.0365,4e-05,4.34844]
[1778856170749,32.89,79218.95,48.3,0.03702,5e-05,4.40008]
[1778856175065,32.88,79202.77,48.3,0.03628,4e-05,4.32693]
[1778856175790,32.88,79190.55,48.3,0.03573,4e-05,4.27288]
[1778856177334,32.88,79203.16,48.3,0.03629,4e-05,4.32739]
[1778856177805,32.88,79218.13,48.3,0.03695,5e-05,4.39319]
[1778856183033,32.87,79217.97,48.3,0.03692,5e-05,4.39033]
[1778856188881,32.86,79218.1,48.3,0.03689,5e-05,4.38712]
[1778856193916,32.86,79219.93,48.3,0.03694,5e-05,4.39245]
[1778856198951,32.85,79220.53,48.3,0.03694,5e-05,4.39232]
[1778856203986,32.84,79224.57,48.3,0.03709,5e-05,4.40739]
[1778856207007,32.84,79236.81,48.3,0.03763,5e-05,4.46033]
[1778856207531,32.84,79236.81,48.3,0.03763,5e-05,4.46033]
[1778856207656,32.84,79236.81,48.3,0.03763,5e-05,4.46033]
[1778856210030,32.84,79253.93,48.3,0.0384,5e-05,4.53563]
[1778856211194,32.84,79253.93,48.3,0.0384,5e-05,4.53563]
[1778856211679,32.83,79253.82,48.3,0.03836,5e-05,4.53051]
[1778856214725,32.83,79256.17,48.3,0.03845,5e-05,4.53885]
[1778856214738,32.83,79256.17,48.3,0.03845,5e-05,4.53885]
[1778856215138,32.83,79237.05,48.3,0.03755,5e-05,4.45153]
[1778856216078,32.82,79213.98,48.3,0.0365,4e-05,4.348]
[1778856217757,32.82,79213.41,48.3,0.03647,4e-05,4.34497]
[1778856220693,32.82,79204.59,48.3,0.03606,4e-05,4.30463]
[1778856220820,32.82,79204.59,48.3,0.03606,4e-05,4.30463]
[1778856223826,32.82,79193.53,48.3,0.03556,4e-05,4.255]
[1778856229169,32.81,79190.51,48.3,0.03541,4e-05,4.23985]
[1778856234204,32.81,79190.49,48.3,0.03539,4e-05,4.23818]
[1778856239239,32.81,79189.14,48.3,0.03532,4e-05,4.23083]
[1778856242313,32.8,79185.37,48.3,0.03515,4e-05,4.21392]
[1778856243366,32.8,79182.73,48.3,0.03503,4e-05,4.20223]
[1778856249309,32.8,79174.2,48.3,0.03465,4e-05,4.1641]
[1778856254344,32.8,79163.25,48.3,0.03417,4e-05,4.11643]
[1778856257365,32.8,79178.79,48.3,0.03483,4e-05,4.18278]
[1778856262404,32.8,79167.04,48.3,0.03432,4e-05,4.13142]
[1778856266432,32.79,79184.08,48.3,0.03505,4e-05,4.20422]
[1778856271467,32.79,79184.36,48.3,0.03502,4e-05,4.20048]
[1778856276504,32.79,79181.27,48.3,0.03488,4e-05,4.18619]
[1778856281546,32.79,79182.8,48.3,0.03493,4e-05,4.19188]
[1778856285815,32.79,79195.76,48.3,0.03549,4e-05,4.2472]
[1778856291609,32.78,79188.68,48.3,0.03516,4e-05,4.21484]
[1778856293623,32.78,79173.87,48.3,0.03452,4e-05,4.1506]
[1778856296415,32.78,79179.12,48.3,0.03474,4e-05,4.17305]
[1778856298320,32.78,79184.86,48.3,0.03499,4e-05,4.19748]
[1778856303693,32.78,79180.59,48.3,0.03479,4e-05,4.17758]
[1778856308729,32.77,79189.85,48.3,0.03518,4e-05,4.21686]
[1778856313764,32.77,79195.23,48.3,0.0354,4e-05,4.23896]
[1778856318799,32.77,79178.59,48.3,0.03467,4e-05,4.16562]
[1778856323848,32.77,79170.57,48.3,0.03432,4e-05,4.13058]
[1778856325758,32.77,79150.76,48.3,0.03348,4e-05,4.04634]
[1778856326598,32.77,79150.76,48.3,0.03348,4e-05,4.04634]
[1778856327017,32.77,79146.12,48.3,0.03329,4e-05,4.02686]
[1778856328421,32.77,79126.13,48.3,0.03246,4e-05,3.94367]
[1778856333910,32.77,79126.37,48.3,0.03246,4e-05,3.9424]
[1778856337396,32.77,79128.59,48.3,0.03255,4e-05,3.95201]
[1778856341792,32.77,79130.39,48.3,0.03264,4e-05,3.96054]
[1778856346268,32.78,79113.08,48.3,0.03194,4e-05,3.89018]
[1778856351287,32.78,79109.37,48.3,0.03181,4e-05,3.87638]
[1778856357075,32.78,79113.99,48.3,0.03201,4e-05,3.89722]
[1778856362158,32.79,79109.21,48.3,0.03183,4e-05,3.87882]
[1778856362237,32.79,79088.04,48.3,0.031,4e-05,3.7932]
[1778856363125,32.79,79075.6,48.3,0.03051,4e-05,3.7438]
[1778856368160,32.8,79084.78,48.3,0.0309,4e-05,3.78323]
[1778856373195,32.8,79097.26,48.3,0.03141,4e-05,3.83574]
[1778856378231,32.81,79099.06,48.3,0.0315,4e-05,3.8451]
[1778856383265,32.81,79102.86,48.3,0.03168,4e-05,3.86258]
[1778856385456,32.81,79082.06,48.3,0.03086,4e-05,3.77913]
[1778856387293,32.81,79063.94,48.3,0.03017,4e-05,3.70791]
[1778856392328,32.82,79068.07,48.3,0.03033,4e-05,3.72368]
[1778856395349,32.83,79056.15,48.3,0.02989,4e-05,3.67823]
[1778856396834,32.83,79059.29,48.3,0.03001,4e-05,3.69123]
[1778856397669,32.83,79059.29,48.3,0.03001,4e-05,3.69123]
[1778856398456,32.83,79062.21,48.3,0.03013,4e-05,3.70337]
[1778856398492,32.83,79049.19,48.3,0.02964,4e-05,3.65271]
[1778856399475,32.83,79049.19,48.3,0.02964,4e-05,3.65271]
[1778856399525,32.83,79031.9,48.3,0.029,4e-05,3.58611]
[1778856400641,32.84,79019.2,48.3,0.02855,4e-05,3.53889]
[1778856405426,32.85,79005.7,48.3,0.02809,4e-05,3.49104]
[1778856406357,32.85,79005.7,48.3,0.02809,4e-05,3.49104]
[1778856411469,32.86,78999.3,48.3,0.02791,4e-05,3.47246]
[1778856412462,32.86,78999.3,48.3,0.02791,4e-05,3.47246]
[1778856417511,32.87,79011.47,48.3,0.02841,4e-05,3.52433]
[1778856418577,32.87,79011.47,48.3,0.02841,4e-05,3.52433]
[1778856420855,32.88,79016.01,48.3,0.0286,4e-05,3.5443]
[1778856422332,32.88,79011.72,48.3,0.02845,4e-05,3.52875]
[1778856427433,32.89,79018.87,48.3,0.02875,4e-05,3.56043]
[1778856429033,32.9,79031.08,48.3,0.02922,4e-05,3.60921]
[1778856431614,32.9,79048.87,48.3,0.02992,4e-05,3.68089]
[1778856431836,32.9,79048.87,48.3,0.02992,4e-05,3.68089]
[1778856432897,32.91,79053.86,48.3,0.03012,4e-05,3.70187]
[1778856433707,32.91,79066.9,48.3,0.03063,4e-05,3.75416]
[1778856434330,32.91,79066.9,48.3,0.03063,4e-05,3.75416]
[1778856434642,32.91,79082.48,48.3,0.03124,4e-05,3.8171]
[1778856435607,32.91,79082.48,48.3,0.03124,4e-05,3.8171]
[1778856440738,32.92,79074.22,48.3,0.03094,4e-05,3.78603]
[1778856442403,32.92,79070.71,48.3,0.03081,4e-05,3.77289]
[1778856447735,32.92,79058.19,48.3,0.03035,4e-05,3.72588]
[1778856448331,32.92,79058.19,48.3,0.03035,4e-05,3.72588]
[1778856448863,32.93,79053.63,48.3,0.03018,4e-05,3.70838]
[1778856450705,32.93,79051.24,48.3,0.0301,4e-05,3.69951]
[1778856450756,32.93,79035.3,48.3,0.0295,4e-05,3.63763]
[1778856451608,32.93,79035.3,48.3,0.0295,4e-05,3.63763]
[1778856452639,32.93,79035.3,48.3,0.02948,4e-05,3.63491]
[1778856453803,32.93,79024.64,48.3,0.02909,4e-05,3.59431]
[1778856454765,32.93,79025.45,48.3,0.02913,4e-05,3.59817]
[1778856459779,32.94,79031.67,48.3,0.0294,4e-05,3.62651]
[1778856460923,32.94,79034.16,48.3,0.02949,4e-05,3.63619]
[1778856462590,32.95,79037.47,48.3,0.02962,4e-05,3.64976]
[1778856463961,32.95,79033.0,48.3,0.02947,4e-05,3.63364]
[1778856465821,32.95,79035.15,48.3,0.02956,4e-05,3.64336]
[1778856466651,32.95,79035.15,48.3,0.02956,4e-05,3.64336]
[1778856467148,32.96,79009.98,48.3,0.02864,4e-05,3.54758]
[1778856467833,32.96,79009.98,48.3,0.02864,4e-05,3.54758]
[1778856472143,32.97,79007.39,48.3,0.02859,4e-05,3.54173]
[1778856473307,32.97,79000.73,48.3,0.02834,4e-05,3.51638]
[1778856476793,32.98,78995.46,48.3,0.02818,4e-05,3.49987]
[1778856476803,32.98,78995.46,48.3,0.02818,4e-05,3.49987]
[1778856478804,32.98,78982.17,48.3,0.02772,4e-05,3.45165]
[1778856480308,32.98,78975.67,48.3,0.0275,4e-05,3.42832]
[1778856483618,32.99,78975.75,48.3,0.02753,4e-05,3.43164]
[1778856484160,32.99,78971.95,48.3,0.02741,4e-05,3.41849]
[1778856484172,33.0,78957.92,48.3,0.02693,3e-05,3.36764]
[1778856489214,33.01,78969.18,48.3,0.02736,4e-05,3.41356]
[1778856490715,33.01,78963.86,50.6,0.02719,4e-05,3.39487]
[1778856490743,33.01,78963.86,50.6,0.02719,4e-05,3.39487]
[1778856496098,33.03,78959.79,50.6,0.02711,3e-05,3.38718]
[1778856500131,33.04,78972.73,50.6,0.02761,4e-05,3.43935]
[1778856501514,33.04,78972.73,50.6,0.02761,4e-05,3.43935]
[1778856503739,33.04,78960.41,50.6,0.02719,4e-05,3.39562]
[1778856505282,33.05,78958.76,50.6,0.02716,3e-05,3.39164]
[1778856505804,33.05,78958.76,50.6,0.02716,3e-05,3.39164]
[1778856509610,33.06,78962.2,50.6,0.02732,4e-05,3.40851]
[1778856510803,33.06,78967.3,50.6,0.02751,4e-05,3.42847]
[1778856510203,33.07,78980.72,50.6,0.028,4e-05,3.47963]
[1778856511868,33.07,78983.52,50.6,0.02808,4e-05,3.48777]
[1778856511995,33.07,78983.52,50.6,0.02808,4e-05,3.48777]
[1778856515472,33.08,78986.82,50.6,0.02822,4e-05,3.50288]
[1778856517374,33.08,78989.76,50.6,0.02835,4e-05,3.51573]
[1778856518943,33.08,78977.3,50.6,0.02792,4e-05,3.4705]
[1778856521306,33.09,78964.87,50.6,0.02749,4e-05,3.42599]
[1778856523304,33.12,78947.36,50.6,0.02699,3e-05,3.37354]
[1778856526521,33.13,78943.8,50.6,0.02689,3e-05,3.36265]
[1778856529329,33.13,78932.97,50.6,0.02655,3e-05,3.32653]
[1778856529340,33.13,78932.97,50.6,0.02655,3e-05,3.32653]
[1778856529628,33.13,78932.97,50.6,0.02655,3e-05,3.32653]
[1778856530552,33.14,78932.13,50.6,0.02653,3e-05,3.32461]
[1778856533707,33.14,78941.99,50.6,0.0269,3e-05,3.3632]
[1778856534729,33.15,78947.27,50.6,0.0271,3e-05,3.38466]
[1778856535154,33.15,78951.96,50.6,0.02727,4e-05,3.40193]
[1778856535698,33.15,78964.66,50.6,0.02772,4e-05,3.45001]
[1778856538550,33.16,78972.44,50.6,0.02802,4e-05,3.48091]
[1778856538601,33.16,78972.44,50.6,0.02802,4e-05,3.48091]
[1778856539760,33.16,78972.3,50.6,0.02803,4e-05,3.48215]
[1778856540958,33.16,78971.89,50.6,0.02802,4e-05,3.4815]
[1778856543436,33.17,78971.44,50.6,0.02802,4e-05,3.48158]
[1778856547105,33.18,78974.31,50.6,0.02816,4e-05,3.49588]
[1778856548250,33.18,78974.74,50.6,0.02819,4e-05,3.49836]
[1778856550670,33.18,78977.86,50.6,0.02831,4e-05,3.51184]
[1778856550673,33.18,78977.86,50.6,0.02831,4e-05,3.51184]
[1778856553148,33.19,78986.21,50.6,0.02864,4e-05,3.54591]
[1778856553402,33.19,78986.21,50.6,0.02864,4e-05,3.54591]
[1778856555104,33.2,78981.85,50.6,0.0285,4e-05,3.53101]
[1778856556912,33.2,78981.55,50.6,0.0285,4e-05,3.53151]
[1778856557445,33.2,78981.55,50.6,0.0285,4e-05,3.53151]
[1778856559501,33.2,78989.43,50.6,0.02881,4e-05,3.563]
[1778856561622,33.21,78996.35,50.6,0.02908,4e-05,3.59093]
[1778856564594,33.22,78977.29,50.6,0.02841,4e-05,3.52142]
[1778856567133,33.22,78968.0,50.6,0.02809,4e-05,3.48808]
[1778856570207,33.23,78971.81,50.6,0.02825,4e-05,3.50495]
[1778856573795,33.23,78970.06,50.6,0.02819,4e-05,3.49758]
[1778856576319,33.24,78969.07,50.6,0.02818,4e-05,3.49643]
[1778856578304,33.24,78980.69,50.6,0.02861,4e-05,3.54197]
[1778856582444,33.25,78985.89,50.6,0.02883,4e-05,3.56487]
[1778856584699,33.26,78986.27,50.6,0.02886,4e-05,3.56783]
[1778856586751,33.26,78998.42,50.6,0.02933,4e-05,3.61654]
[1778856587153,33.26,78998.42,50.6,0.02933,4e-05,3.61654]
[1778856592691,33.27,78998.57,50.6,0.02938,4e-05,3.62104]
[1778856598836,33.28,78994.08,50.6,0.02926,4e-05,3.60853]
[1778856601591,33.29,78994.14,50.6,0.02927,4e-05,3.6101]
[1778856604880,33.29,78975.21,50.6,0.0286,4e-05,3.54082]
[1778856609914,33.3,78970.1,50.6,0.02846,4e-05,3.52561]
[1778856610319,33.3,78970.1,50.6,0.02846,4e-05,3.52561]
[1778856612107,33.31,78975.25,50.6,0.02866,4e-05,3.54664]
[1778856617970,33.32,78967.18,50.6,0.02842,4e-05,3.52098]
[1778856622369,33.33,78976.55,50.6,0.02878,4e-05,3.55873]
[1778856628042,33.34,78963.3,50.6,0.02835,4e-05,3.51435]
[1778856633262,33.35,78955.66,50.6,0.02809,4e-05,3.48582]
[1778856634480,33.35,78960.1,50.6,0.02825,4e-05,3.50329]
[1778856636910,33.36,78956.27,50.6,0.02813,4e-05,3.49064]
[1778856639120,33.37,78971.54,50.6,0.02872,4e-05,3.55137]
[1778856643963,33.37,78968.6,50.6,0.02863,4e-05,3.54254]
[1778856652209,33.39,78973.28,50.6,0.02886,4e-05,3.56676]
[1778856658738,33.4,78988.41,50.6,0.02946,4e-05,3.62872]
[1778856660917,33.4,79006.34,50.6,0.03016,4e-05,3.7004]
[1778856666319,33.41,79007.16,50.6,0.03021,4e-05,3.70615]
[1778856668690,33.41,79007.97,50.6,0.03025,4e-05,3.70982]
[1778856670307,33.41,79009.86,50.6,0.03033,4e-05,3.71819]
[1778856670984,33.41,79009.86,50.6,0.03033,4e-05,3.71819]
[1778856676177,33.42,79008.22,50.6,0.0303,4e-05,3.71465]
[1778856680419,33.43,78993.43,50.6,0.02976,4e-05,3.65988]
[1778856681041,33.43,78993.43,50.6,0.02976,4e-05,3.65988]
[1778856681133,33.43,78993.43,50.6,0.02976,4e-05,3.65988]
[1778856684277,33.43,78988.94,50.6,0.02962,4e-05,3.64438]
[1778856688475,33.44,78967.08,50.6,0.02884,4e-05,3.56444]
[1778856693002,33.45,78967.17,50.6,0.02885,4e-05,3.56437]
[1778856693906,33.45,78968.57,50.6,0.02891,4e-05,3.57039]
[1778856699554,33.46,78982.65,50.6,0.02947,4e-05,3.62815]
[1778856704692,33.47,78988.46,50.6,0.02971,4e-05,3.65294]
[1778856708139,33.47,79006.25,50.6,0.0304,4e-05,3.72405]
[1778856708923,33.47,79006.25,50.6,0.0304,4e-05,3.72405]
[1778856709009,33.48,79022.99,50.6,0.03104,4e-05,3.79023]
[1778856709362,33.48,79022.99,50.6,0.03104,4e-05,3.79023]
[1778856709651,33.48,79042.49,50.6,0.03181,4e-05,3.86816]
[1778856714687,33.48,79033.55,50.6,0.03147,4e-05,3.83359]
[1778856716562,33.48,79031.16,50.6,0.03138,4e-05,3.82437]
[1778856716956,33.48,79031.16,50.6,0.03138,4e-05,3.82437]
[1778856718337,33.48,79024.16,50.6,0.03111,4e-05,3.79722]
[1778856720574,33.48,79016.8,50.6,0.03083,4e-05,3.76891]
[1778856722992,33.48,79006.79,50.6,0.03046,4e-05,3.73045]
[1778856726525,33.49,78996.41,50.6,0.03009,4e-05,3.6919]
[1778856730310,33.49,78990.85,50.6,0.0299,4e-05,3.67255]
[1778856735840,33.5,78997.63,50.6,0.03018,4e-05,3.70202]
[1778856741067,33.51,79006.74,50.6,0.03055,4e-05,3.73944]
[1778856747463,33.52,79011.13,50.6,0.03075,4e-05,3.75967]
[1778856749720,33.52,79017.64,50.6,0.031,4e-05,3.78609]
[1778856754977,33.52,79024.66,50.6,0.03127,4e-05,3.8128]
[1778856757044,33.52,79025.03,50.6,0.03129,4e-05,3.81459]
[1778856757130,33.53,79036.91,50.6,0.03176,4e-05,3.86218]
[1778856760377,33.53,79047.69,50.6,0.03219,4e-05,3.90608]
[1778856762119,33.53,79048.39,50.6,0.03222,4e-05,3.90907]
[1778856765052,33.53,79061.96,50.6,0.03277,4e-05,3.96463]
[1778856765719,33.53,79061.96,50.6,0.03277,4e-05,3.96463]
[1778856769362,33.53,79072.85,50.6,0.03321,4e-05,4.00944]
[1778856771459,33.53,79072.9,50.6,0.03322,4e-05,4.00965]
[1778856773262,33.53,79073.65,50.6,0.03325,4e-05,4.01272]
[1778856776134,33.53,79085.44,50.6,0.03373,4e-05,4.06126]
[1778856776678,33.53,79085.44,50.6,0.03373,4e-05,4.06126]
[1778856781171,33.53,79072.11,50.6,0.03318,4e-05,4.00601]
[1778856782172,33.53,79072.11,50.6,0.03318,4e-05,4.00601]
[1778856782182,33.53,79072.11,50.6,0.03318,4e-05,4.00601]
[1778856783741,33.53,79075.93,50.6,0.03333,4e-05,4.02169]
[1778856784460,33.53,79078.73,50.6,0.03345,4e-05,4.03318]
[1778856784849,33.53,79099.01,50.6,0.03429,4e-05,4.11728]
[1778856785397,33.53,79099.01,50.6,0.03429,4e-05,4.11728]
[1778856785722,33.53,79099.01,50.6,0.03429,4e-05,4.11728]
[1778856791917,33.53,79092.66,50.6,0.03401,4e-05,4.08987]
[1778856797292,33.52,79086.57,50.6,0.03375,4e-05,4.06359]
[1778856802327,33.52,79081.85,50.6,0.03355,4e-05,4.04377]
[1778856807825,33.52,79086.77,50.6,0.03375,4e-05,4.06386]
[1778856813404,33.52,79095.21,50.6,0.03407,4e-05,4.09474]
[1778856818440,33.52,79098.81,50.6,0.03421,4e-05,4.10899]
[1778856823475,33.52,79087.96,50.6,0.03376,4e-05,4.0632]
[1778856828510,33.52,79074.86,50.6,0.03322,4e-05,4.00893]
[1778856829655,33.52,79074.86,50.6,0.03322,4e-05,4.00893]
[1778856831332,33.52,79071.34,50.6,0.03307,4e-05,3.99455]
[1778856836566,33.52,79071.84,50.6,0.03309,4e-05,3.99671]
[1778856841601,33.52,79082.71,50.6,0.03354,4e-05,4.04125]
[1778856846241,33.52,79083.13,50.6,0.03355,4e-05,4.04277]
[1778856848650,33.52,79069.75,50.6,0.033,4e-05,3.98761]
[1778856853685,33.52,79075.22,50.6,0.03322,4e-05,4.00992]
[1778856858984,33.52,79086.44,50.6,0.03368,4e-05,4.05593]
[1778856862476,33.51,79088.36,50.6,0.03376,4e-05,4.06346]
[1778856863034,33.51,79088.36,50.6,0.03376,4e-05,4.06346]
[1778856863203,33.51,79088.36,50.6,0.03376,4e-05,4.06346]
[1778856865059,33.51,79095.53,50.6,0.03405,4e-05,4.09299]
[1778856866866,33.51,79099.8,50.6,0.03423,4e-05,4.11047]
[1778856868929,33.51,79101.11,50.6,0.03428,4e-05,4.11559]
[1778856870992,33.51,79101.69,50.6,0.0343,4e-05,4.11764]
[1778856874833,33.51,79114.42,50.6,0.0348,4e-05,4.16646]
[1778856879868,33.51,79116.63,50.6,0.03488,4e-05,4.17439]
[1778856884903,33.5,79116.22,50.6,0.03484,4e-05,4.17124]
[1778856887415,33.5,79106.58,50.6,0.03443,4e-05,4.13013]
[1778856887924,33.5,79094.01,50.6,0.0339,4e-05,4.07739]
[1778856890622,33.5,79093.68,50.6,0.03389,4e-05,4.07568]
[1778856890945,33.5,79106.39,50.6,0.03442,4e-05,4.12859]
[1778856892505,33.5,79112.46,50.6,0.03467,4e-05,4.15397]
[1778856895861,33.5,79118.61,50.6,0.03492,4e-05,4.17892]
[1778856896987,33.5,79140.52,50.6,0.03586,4e-05,4.27195]
[1778856897310,33.5,79140.52,50.6,0.03586,4e-05,4.27195]
[1778856900469,33.49,79153.11,50.6,0.0364,4e-05,4.32496]
[1778856900762,33.49,79153.11,50.6,0.0364,4e-05,4.32496]
[1778856901022,33.49,79165.15,50.6,0.03692,4e-05,4.3768]
[1778856901963,33.49,79165.15,50.6,0.03692,4e-05,4.3768]
[1778856904163,33.48,79173.44,50.6,0.03722,4e-05,4.40646]
[1778856904621,33.46,79178.45,50.6,0.03739,4e-05,4.42222]
[1778856905347,33.46,79178.45,50.6,0.03739,4e-05,4.42222]
[1778856907989,33.42,79168.69,50.6,0.03675,4e-05,4.36008]
[1778856908415,33.4,79160.48,50.6,0.03633,4e-05,4.31864]
[1778856909372,33.39,79157.63,50.6,0.03615,4e-05,4.30084]
[1778856911601,33.39,79162.59,50.6,0.03635,4e-05,4.32138]
[1778856913911,33.37,79153.22,50.6,0.03589,4e-05,4.27558]
[1778856917511,33.37,79154.69,50.6,0.03593,4e-05,4.27978]
[1778856923185,33.36,79154.03,50.6,0.03588,4e-05,4.2745]
[1778856928220,33.36,79145.98,50.6,0.03551,4e-05,4.23805]
[1778856933255,33.35,79140.6,50.6,0.03523,4e-05,4.20971]
[1778856937600,33.35,79141.93,50.6,0.03528,4e-05,4.21426]
[1778856937807,33.35,79141.93,50.6,0.03528,4e-05,4.21426]
[1778856940656,33.35,79126.42,50.6,0.03461,4e-05,4.14762]
[1778856944332,33.35,79112.22,50.6,0.034,4e-05,4.08735]
[1778856949367,33.35,79119.89,50.6,0.03432,4e-05,4.11914]
[1778856950507,33.35,79126.98,50.6,0.03462,4e-05,4.14887]
[1778856952643,33.35,79138.03,50.6,0.03509,4e-05,4.19528]
[1778856958430,33.34,79136.23,50.6,0.03499,4e-05,4.18603]
[1778856963465,33.34,79134.17,50.6,0.03489,4e-05,4.17602]
[1778856964412,33.34,79134.17,50.6,0.03489,4e-05,4.17602]
[1778856967493,33.34,79152.65,50.6,0.03567,4e-05,4.25374]
[1778856972528,33.33,79148.67,50.6,0.03548,4e-05,4.23483]
[1778856976453,33.33,79143.77,50.6,0.03526,4e-05,4.2129]
[1778856979266,33.33,79139.81,50.6,0.03509,4e-05,4.19541]
[1778856984618,33.32,79143.38,50.6,0.03522,4e-05,4.20871]
[1778856986623,33.32,79141.99,50.6,0.03516,4e-05,4.20248]
[1778856991667,33.32,79153.66,50.6,0.03561,4e-05,4.24685]
[1778856996700,33.32,79157.48,50.6,0.03576,4e-05,4.26185]
[1778857001737,33.31,79155.77,50.6,0.03567,4e-05,4.25231]
[1778857002529,33.31,79155.77,50.6,0.03567,4e-05,4.25231]
[1778857004978,33.31,79155.8,50.6,0.03566,4e-05,4.25175]
[1778857010813,33.3,79167.44,50.6,0.03614,4e-05,4.29942]
[1778857012826,33.3,79180.58,50.6,0.03672,4e-05,4.35576]
[1778857017861,33.29,79183.03,50.6,0.0368,4e-05,4.36399]
[1778857019877,33.28,79194.72,50.6,0.03726,5e-05,4.40964]
[1778857020468,33.28,79194.72,50.6,0.03726,5e-05,4.40964]
[1778857025619,33.23,79203.16,50.6,0.03744,5e-05,4.42706]
[1778857026108,33.23,79221.39,50.6,0.03827,5e-05,4.50774]
[1778857029801,33.23,79226.79,50.6,0.03849,5e-05,4.5297]
[1778857031830,33.22,79236.38,50.6,0.03892,5e-05,4.5714]
[1778857032752,33.22,79239.0,50.6,0.03904,5e-05,4.58243]
[1778857038012,33.19,79248.81,50.6,0.03936,5e-05,4.61386]
[1778857042040,33.18,79261.98,50.6,0.03994,5e-05,4.67033]
[1778857044205,33.18,79263.06,50.6,0.03998,5e-05,4.67428]
[1778857049089,33.13,79250.54,50.6,0.03914,5e-05,4.59292]
[1778857054124,33.11,79261.91,50.6,0.0396,5e-05,4.63651]
[1778857059159,33.1,79267.29,50.6,0.0398,5e-05,4.65649]
[1778857061981,33.1,79268.52,50.6,0.03984,5e-05,4.66021]
[1778857065833,33.03,79279.73,50.6,0.04006,5e-05,4.68187]
[1778857071456,33.02,79267.55,50.6,0.03943,5e-05,4.62087]
[1778857074004,33.01,79262.56,50.6,0.03917,5e-05,4.59533]
[1778857077285,32.99,79275.77,50.6,0.03968,5e-05,4.64502]
[1778857082321,32.94,79267.96,50.6,0.03909,5e-05,4.58834]
[1778857087355,32.93,79268.47,50.6,0.03906,5e-05,4.58573]
[1778857089369,32.93,79255.91,50.6,0.03845,5e-05,4.52685]
[1778857091758,32.92,79249.87,50.6,0.03816,5e-05,4.49808]
[1778857092567,32.92,79249.87,50.6,0.03816,5e-05,4.49808]
[1778857097495,32.92,79239.43,50.6,0.03764,5e-05,4.44782]
[1778857101458,32.91,79245.35,50.6,0.03789,5e-05,4.47203]
[1778857103369,32.91,79248.91,50.6,0.03804,5e-05,4.48677]
[1778857106490,32.9,79226.55,50.6,0.03699,5e-05,4.38397]
[1778857111525,32.9,79217.57,50.6,0.03653,4e-05,4.33822]
[1778857115553,32.87,79233.44,50.6,0.03715,5e-05,4.39931]
[1778857118574,32.87,79245.63,50.6,0.03769,5e-05,4.45223]
[1778857123609,32.86,79244.85,50.6,0.03763,5e-05,4.44565]
[1778857128644,32.86,79245.17,50.6,0.03761,5e-05,4.44403]
[1778857133679,32.85,79247.28,50.6,0.03768,5e-05,4.45047]
[1778857138714,32.84,79243.17,50.6,0.03745,5e-05,4.42899]
[1778857142742,32.84,79230.01,50.6,0.03683,5e-05,4.36796]
[1778857147527,32.81,79215.57,50.6,0.03608,4e-05,4.29431]
[1778857148785,32.81,79199.38,50.6,0.03536,4e-05,4.22323]
[1778857153821,32.81,79188.97,50.6,0.0349,4e-05,4.17705]
[1778857156842,32.81,79176.63,50.6,0.03436,4e-05,4.12364]
[1778857161525,32.81,79164.46,50.6,0.03384,4e-05,4.07159]
[1778857167571,32.81,79160.1,50.6,0.03366,4e-05,4.0531]
[1778857169734,32.81,79149.33,50.6,0.03321,4e-05,4.00795]
[1778857169907,32.81,79149.33,50.6,0.03321,4e-05,4.00795]
[1778857170542,32.81,79149.33,50.6,0.03321,4e-05,4.00795]
[1778857170815,32.81,79150.1,50.6,0.03324,4e-05,4.01064]
[1778857171562,32.81,79150.24,50.6,0.03321,4e-05,4.007]
[1778857173846,32.8,79141.28,50.6,0.03283,4e-05,3.96898]
[1778857173961,32.8,79141.4,50.6,0.03283,4e-05,3.96891]
[1778857178996,32.81,79135.1,50.6,0.03258,4e-05,3.94368]
[1778857184032,32.81,79135.7,50.6,0.03261,4e-05,3.94723]
[1778857189067,32.81,79137.14,50.6,0.03268,4e-05,3.95421]
[1778857194102,32.81,79133.59,50.6,0.03255,4e-05,3.94061]
[1778857197034,32.81,79131.01,50.6,0.03245,4e-05,3.9304]
[1778857197123,32.82,79127.13,50.6,0.03229,4e-05,3.91463]
[1778857199417,32.81,79126.46,50.6,0.03226,4e-05,3.91141]
[1778857199518,32.81,79126.98,50.6,0.03227,4e-05,3.91264]
[1778857202380,32.81,79154.3,50.6,0.0334,4e-05,4.0269]
[1778857205454,32.81,79164.48,50.6,0.03383,4e-05,4.06999]
[1778857205629,32.81,79156.58,50.6,0.0335,4e-05,4.03673]
[1778857206713,32.81,79153.55,50.6,0.03338,4e-05,4.02398]
[1778857207342,32.81,79153.55,50.6,0.03338,4e-05,4.02398]
[1778857209599,32.81,79134.31,50.6,0.03256,4e-05,3.94199]
[1778857214605,32.81,79137.29,50.6,0.03267,4e-05,3.95283]
[1778857219629,32.8,79134.78,50.6,0.03254,4e-05,3.93996]
[1778857222579,32.8,79142.63,50.6,0.03285,4e-05,3.97113]
[1778857222707,32.79,79145.0,50.6,0.03294,4e-05,3.97999]
[1778857222983,32.79,79145.0,50.6,0.03294,4e-05,3.97999]
[1778857223309,32.79,79151.65,50.6,0.03321,4e-05,4.00781]
[1778857228344,32.79,79155.44,50.6,0.03334,4e-05,4.02076]
[1778857233625,32.78,79157.27,50.6,0.03336,4e-05,4.02184]
[1778857235655,32.78,79173.02,50.6,0.03401,4e-05,4.08655]
[1778857241436,32.77,79178.01,50.6,0.03418,4e-05,4.10396]
[1778857246470,32.76,79170.58,50.6,0.03382,4e-05,4.06849]
[1778857251506,32.75,79158.19,50.6,0.03327,4e-05,4.01256]
[1778857255534,32.74,79143.56,50.6,0.03263,4e-05,3.94832]
[1778857258555,32.74,79129.48,50.6,0.03204,4e-05,3.88864]
[1778857263592,32.73,79124.99,50.6,0.03184,4e-05,3.86824]
[1778857268629,32.73,79124.94,50.6,0.03182,4e-05,3.86619]
[1778857270645,32.73,79155.52,50.6,0.03307,4e-05,3.99255]
[1778857270835,32.73,79155.52,50.6,0.03307,4e-05,3.99255]
[1778857271653,32.73,79165.44,50.6,0.03348,4e-05,4.034]
[1778857271943,32.73,79165.44,50.6,0.03348,4e-05,4.034]
[1778857271945,32.73,79165.44,50.6,0.03348,4e-05,4.034]
[1778857272660,32.73,79170.3,50.6,0.03368,4e-05,4.0539]
[1778857273172,32.73,79170.3,50.6,0.03368,4e-05,4.0539]
[1778857278706,32.72,79184.43,50.6,0.03424,4e-05,4.1105]
[1778857283739,32.71,79192.75,50.6,0.03455,4e-05,4.1414]
[1778857286760,32.7,79206.0,50.6,0.0351,4e-05,4.19605]
[1778857291796,32.67,79211.96,50.6,0.0352,4e-05,4.20502]
[1778857296831,32.66,79217.14,50.6,0.03538,4e-05,4.22278]
[1778857299160,32.63,79193.08,50.6,0.03423,4e-05,4.10854]
[1778857300634,32.63,79169.96,50.6,0.03324,4e-05,4.00948]
[1778857301231,32.63,79154.2,50.6,0.03258,4e-05,3.94283]
[1778857303342,32.63,79168.09,50.6,0.03314,4e-05,4.0]
[1778857305904,32.62,79185.72,50.6,0.03387,4e-05,4.07284]
[1778857310655,32.62,79185.58,50.6,0.03384,4e-05,4.07004]
[1778857314204,32.61,79200.32,50.6,0.03444,4e-05,4.13039]
[1778857321022,32.6,79185.69,50.6,0.03375,4e-05,4.06143]
[1778857323055,32.59,79172.08,50.6,0.03317,4e-05,4.00242]
[1778857328078,32.59,79173.33,50.6,0.03319,4e-05,4.0048]
[1778857333114,32.58,79170.85,50.6,0.03306,4e-05,3.99136]
[1778857338149,32.57,79168.63,50.6,0.03293,4e-05,3.97922]
[1778857343157,32.57,79167.02,50.6,0.03285,4e-05,3.97028]
[1778857344968,32.56,79147.42,50.6,0.03203,4e-05,3.88767]
[1778857350426,32.56,79140.88,50.6,0.03174,4e-05,3.85881]
[1778857352251,32.56,79119.06,50.6,0.03084,4e-05,3.7655]
[1778857357286,32.56,79116.67,50.6,0.03073,4e-05,3.755]
[1778857362321,32.55,79111.57,50.6,0.03053,4e-05,3.7337]
[1778857367356,32.55,79104.34,50.6,0.03024,4e-05,3.70421]
[1778857372601,32.55,79095.51,50.6,0.02989,4e-05,3.66882]
[1778857378293,32.55,79086.41,50.6,0.02954,4e-05,3.63281]
[1778857382517,32.56,79072.53,50.6,0.02903,4e-05,3.57966]
[1778857388262,32.58,79075.69,50.6,0.02924,4e-05,3.60111]
[1778857390422,32.58,79082.18,50.6,0.02949,4e-05,3.6267]
[1778857390771,32.58,79082.18,50.6,0.02949,4e-05,3.6267]
[1778857391842,32.58,79083.42,50.6,0.02954,4e-05,3.63238]
[1778857392533,32.58,79090.89,50.6,0.02983,4e-05,3.6619]
[1778857396957,32.59,79088.11,50.6,0.02975,4e-05,3.65372]
[1778857397572,32.59,79081.99,50.6,0.02952,4e-05,3.63028]
[1778857400835,32.59,79073.98,50.6,0.02922,4e-05,3.59886]
[1778857401416,32.59,79071.7,50.6,0.02914,4e-05,3.59034]
[1778857404211,32.6,79065.85,50.6,0.02894,4e-05,3.5704]
[1778857404695,32.6,79077.73,50.6,0.0294,4e-05,3.61812]
[1778857407430,32.62,79078.2,50.6,0.02951,4e-05,3.6291]
[1778857407642,32.63,79079.93,50.6,0.02959,4e-05,3.63664]
[1778857409268,32.63,79081.65,50.6,0.02965,4e-05,3.64343]
[1778857409656,32.63,79080.94,50.6,0.02962,4e-05,3.64065]
[1778857409992,32.63,79080.94,50.6,0.02962,4e-05,3.64065]
[1778857410663,32.63,79071.28,50.6,0.02926,4e-05,3.60346]
[1778857412497,32.63,79066.58,50.6,0.02906,4e-05,3.58175]
[1778857412770,32.63,79066.58,50.6,0.02906,4e-05,3.58175]
[1778857413356,32.63,79065.62,50.6,0.02903,4e-05,3.57891]
[1778857413748,32.63,79065.62,50.6,0.02903,4e-05,3.57891]
[1778857414273,32.63,79066.42,50.6,0.02907,4e-05,3.58286]
[1778857414691,32.63,79066.71,50.6,0.02908,4e-05,3.58399]
[1778857417611,32.67,79066.36,50.6,0.02923,4e-05,3.59883]
[1778857421307,32.75,79066.0,50.6,0.02951,4e-05,3.62799]
[1778857426470,32.84,79063.21,50.6,0.02975,4e-05,3.65235]
[1778857428265,32.89,79061.81,50.6,0.0299,4e-05,3.66677]
[1778857432817,32.95,79083.65,50.6,0.03099,4e-05,3.77841]
[1778857437853,32.99,79089.89,50.6,0.03141,4e-05,3.82088]
[1778857442888,33.01,79101.16,50.6,0.03191,4e-05,3.87244]
[1778857447923,33.01,79107.23,50.6,0.03217,4e-05,3.89858]
[1778857452958,33.01,79103.9,50.6,0.03205,4e-05,3.88601]
[1778857453210,33.01,79103.9,50.6,0.03205,4e-05,3.88601]
[1778857453965,33.01,79089.75,50.6,0.03149,4e-05,3.82884]
[1778857457629,33.01,79080.09,50.6,0.03111,4e-05,3.79069]
[1778857459073,33.02,79079.91,50.6,0.03111,4e-05,3.7908]
[1778857462617,33.02,79077.39,50.6,0.03103,4e-05,3.78196]
[1778857464987,33.02,79083.48,50.6,0.03127,4e-05,3.80721]
[1778857475115,33.03,79094.82,50.6,0.03174,4e-05,3.85369]
[1778857477631,33.03,79092.69,50.6,0.03166,4e-05,3.84539]
[1778857479671,33.03,79091.64,50.6,0.03162,4e-05,3.84183]
[1778857483606,33.04,79104.31,50.6,0.03215,4e-05,3.895]
[1778857488733,33.04,79109.75,50.6,0.03238,4e-05,3.91817]
[1778857492308,33.04,79096.48,50.6,0.03185,4e-05,3.86502]
[1778857498180,33.05,79087.2,50.6,0.0315,4e-05,3.82946]
[1778857501489,33.05,79083.95,50.6,0.03138,4e-05,3.81743]
[1778857504431,33.05,79074.92,50.6,0.03104,4e-05,3.7824]
[1778857505586,33.06,79074.83,50.6,0.03104,4e-05,3.78248]
[1778857511364,33.06,79083.57,50.6,0.03141,4e-05,3.81996]
[1778857518421,33.07,79086.51,50.6,0.03156,4e-05,3.83503]
[1778857519227,33.07,79086.51,50.6,0.03156,4e-05,3.83503]
[1778857524463,33.07,79092.18,50.6,0.0318,4e-05,3.85984]
[1778857529498,33.08,79096.13,50.6,0.03197,4e-05,3.87726]
[1778857534533,33.08,79095.44,50.6,0.03193,4e-05,3.87225]
[1778857539568,33.08,79098.12,50.6,0.03205,4e-05,3.88445]
[1778857544604,33.09,79099.0,50.6,0.0321,4e-05,3.88925]
[1778857548599,33.09,79100.46,50.6,0.03217,4e-05,3.89591]
[1778857548871,33.09,79100.46,50.6,0.03217,4e-05,3.89591]
[1778857552626,33.09,79115.11,50.6,0.03277,4e-05,3.95686]
[1778857556481,33.09,79117.47,50.6,0.03287,4e-05,3.96704]
[1778857559240,33.09,79116.21,50.6,0.03282,4e-05,3.96215]
[1778857564744,33.09,79116.77,50.6,0.03285,4e-05,3.96503]
[1778857569783,33.09,79119.44,50.6,0.03296,4e-05,3.97648]
[1778857574819,33.1,79118.93,50.6,0.03295,4e-05,3.97472]
[1778857579856,33.1,79118.75,50.6,0.03294,4e-05,3.97433]
[1778857584891,33.1,79118.74,50.6,0.03295,4e-05,3.97459]
[1778857587913,33.1,79105.8,50.6,0.03242,4e-05,3.92156]
[1778857590934,33.1,79089.99,50.6,0.03179,4e-05,3.8576]
[1778857593955,33.1,79078.33,50.6,0.03132,4e-05,3.80966]
[1778857597031,33.11,79075.65,50.6,0.03123,4e-05,3.79961]
[1778857601484,33.11,79080.1,50.6,0.03142,4e-05,3.81926]
[1778857604358,33.11,79076.07,50.6,0.03127,4e-05,3.80417]
[1778857610067,33.12,79080.79,50.6,0.03148,4e-05,3.82537]
[1778857611480,33.12,79081.3,50.6,0.0315,4e-05,3.82779]
[1778857613571,33.12,79086.75,50.6,0.03173,4e-05,3.8505]
[1778857619132,33.13,79083.51,50.6,0.03162,4e-05,3.83928]
[1778857620104,33.13,79083.51,50.6,0.03162,4e-05,3.83928]
[1778857625174,33.13,79085.67,50.6,0.03172,4e-05,3.84999]
[1778857630209,33.14,79089.32,50.6,0.03188,4e-05,3.86627]
[1778857635245,33.14,79094.89,50.6,0.03212,4e-05,3.89021]
[1778857640280,33.14,79094.49,50.6,0.03212,4e-05,3.88987]
[1778857645316,33.14,79089.53,50.6,0.03193,4e-05,3.87104]
[1778857647673,33.15,79089.36,50.6,0.03193,4e-05,3.87063]
[1778857650474,33.15,79089.85,50.6,0.03195,4e-05,3.87344]
[1778857656396,33.15,79094.89,50.6,0.03215,4e-05,3.89217]
[1778857660001,33.15,79091.69,50.6,0.03202,4e-05,3.87964]
[1778857662951,33.16,79088.96,50.6,0.03192,4e-05,3.8694]
[1778857662995,33.16,79089.1,50.6,0.03193,4e-05,3.87024]
[1778857663808,33.16,79089.1,50.6,0.03193,4e-05,3.87024]
[1778857663811,33.16,79084.66,50.6,0.03176,4e-05,3.85255]
[1778857664428,33.16,79084.66,50.6,0.03176,4e-05,3.85255]
[1778857664452,33.16,79080.91,50.6,0.03161,4e-05,3.83773]
[1778857669487,33.15,79074.13,50.6,0.03132,4e-05,3.80864]
[1778857674524,33.15,79072.71,50.6,0.03125,4e-05,3.80125]
[1778857676222,33.15,79072.71,50.6,0.03125,4e-05,3.80125]
[1778857676538,33.15,79080.06,50.6,0.03153,4e-05,3.83008]
[1778857677468,33.15,79080.06,50.6,0.03153,4e-05,3.83008]
[1778857677782,33.15,79078.69,50.6,0.03148,4e-05,3.82492]
[1778857678348,33.15,79078.69,50.6,0.03148,4e-05,3.82492]
[1778857678463,33.15,79078.69,50.6,0.03148,4e-05,3.82492]
[1778857679136,33.15,79078.69,50.6,0.03148,4e-05,3.82492]
[1778857681728,33.15,79075.13,50.6,0.03134,4e-05,3.81025]
[1778857681764,33.15,79074.36,50.6,0.03131,4e-05,3.80681]
[1778857682738,33.15,79074.36,50.6,0.03131,4e-05,3.80681]
[1778857683208,33.15,79074.4,50.6,0.03131,4e-05,3.80701]
[1778857683340,33.15,79074.4,50.6,0.03131,4e-05,3.80701]
[1778857683522,33.15,79074.4,50.6,0.03131,4e-05,3.80701]
[1778857688622,33.14,79062.32,50.6,0.03082,4e-05,3.75729]
[1778857693657,33.14,79063.15,50.6,0.03084,4e-05,3.75923]
[1778857698692,33.14,79063.97,50.6,0.03086,4e-05,3.76114]
[1778857703732,33.13,79064.12,50.6,0.03085,4e-05,3.76021]
[1778857708767,33.13,79064.13,50.6,0.03084,4e-05,3.75896]
[1778857713802,33.13,79057.12,50.6,0.03052,4e-05,3.72649]
[1778857715820,33.12,79069.42,50.6,0.031,4e-05,3.77486]
[1778857716481,33.12,79069.42,50.6,0.031,4e-05,3.77486]
[1778857716992,33.12,79069.42,50.6,0.031,4e-05,3.77486]
[1778857717058,33.12,79078.37,50.6,0.03134,4e-05,3.81003]
[1778857722867,33.13,79077.99,50.6,0.03135,4e-05,3.81054]
[1778857727902,33.13,79077.45,50.6,0.03135,4e-05,3.81025]
[1778857732938,33.14,79077.61,50.6,0.03137,4e-05,3.81274]
[1778857737972,33.14,79083.73,50.6,0.03163,4e-05,3.83902]
[1778857742000,33.14,79070.87,50.6,0.03114,4e-05,3.78875]
[1778857747038,33.15,79066.16,50.6,0.03097,4e-05,3.77204]
[1778857751066,33.15,79078.93,50.6,0.03149,4e-05,3.82481]
[1778857756103,33.16,79086.63,50.6,0.03182,4e-05,3.85783]
[1778857761138,33.16,79088.1,50.6,0.03189,4e-05,3.8653]
[1778857766173,33.17,79097.99,50.6,0.0323,4e-05,3.90685]
[1778857766610,33.17,79097.99,50.6,0.0323,4e-05,3.90685]
[1778857770853,33.17,79110.8,50.6,0.03283,4e-05,3.96019]
[1778857771208,33.17,79129.0,50.6,0.03355,4e-05,4.03202]
[1778857772218,33.17,79160.39,50.6,0.03488,4e-05,4.16458]
[1778857773073,33.17,79160.39,50.6,0.03488,4e-05,4.16458]
[1778857778260,33.16,79172.7,50.6,0.0354,4e-05,4.21589]
[1778857780274,33.16,79188.18,50.6,0.03607,4e-05,4.2822]
[1778857782288,33.16,79203.1,50.6,0.03673,4e-05,4.34654]
[1778857787323,33.16,79202.78,50.6,0.03669,4e-05,4.34266]
[1778857791490,33.15,79206.72,50.6,0.03684,4e-05,4.35793]
[1778857793463,33.15,79208.16,50.6,0.0369,5e-05,4.36374]
[1778857794941,33.15,79208.25,50.6,0.0369,5e-05,4.3636]
[1778857796995,33.15,79208.94,50.6,0.03692,5e-05,4.36558]
[1778857798379,33.14,79221.41,50.6,0.03747,5e-05,4.41968]
[1778857802428,33.14,79233.87,50.6,0.03802,5e-05,4.47266]
[1778857805965,33.13,79242.82,50.6,0.03841,5e-05,4.51069]
[1778857811498,33.09,79231.75,50.6,0.03771,5e-05,4.44298]
[1778857816533,33.08,79222.07,50.6,0.03723,5e-05,4.39663]
[1778857821568,33.08,79209.08,50.6,0.03662,4e-05,4.33668]
[1778857825503,33.07,79208.53,50.6,0.03658,4e-05,4.3329]
[1778857826490,33.07,79209.86,50.6,0.03664,4e-05,4.3383]
[1778857828591,33.07,79206.47,50.6,0.03648,4e-05,4.32255]
[1778857831638,33.07,79219.3,50.6,0.03701,5e-05,4.37364]
[1778857834659,33.06,79207.05,50.6,0.03644,4e-05,4.31826]
[1778857837742,33.06,79207.45,50.6,0.03645,4e-05,4.3192]
[1778857839988,33.06,79215.5,50.6,0.0368,5e-05,4.35377]
[1778857845736,33.05,79219.41,50.6,0.03695,5e-05,4.36774]
[1778857846743,33.05,79232.46,50.6,0.03753,5e-05,4.42521]
[1778857851399,33.04,79246.13,50.6,0.03814,5e-05,4.48395]
[1778857851778,33.04,79259.14,50.6,0.03874,5e-05,4.54208]
[1778857852911,33.04,79274.95,50.6,0.03948,5e-05,4.61348]
[1778857854957,33.02,79287.95,50.6,0.03999,5e-05,4.66293]
[1778857858827,32.92,79299.7,50.6,0.04013,5e-05,4.6767]
[1778857860841,32.88,79276.58,50.6,0.03881,5e-05,4.55011]
[1778857863862,32.87,79288.79,50.6,0.03936,5e-05,4.6036]
[1778857865908,32.85,79274.14,50.6,0.03857,5e-05,4.52727]
[1778857870939,32.8,79272.91,50.6,0.03827,5e-05,4.49804]
[1778857871921,32.79,79251.88,50.6,0.03728,5e-05,4.4018]
[1778857873934,32.79,79266.4,50.6,0.03794,5e-05,4.46607]
[1778857878970,32.78,79265.95,50.6,0.03788,5e-05,4.46078]
[1778857884008,32.78,79255.11,50.6,0.03735,5e-05,4.40913]
[1778857889042,32.77,79246.46,50.6,0.03693,5e-05,4.36804]
[1778857894077,32.77,79245.1,50.6,0.03682,5e-05,4.35605]
[1778857899112,32.76,79252.43,50.6,0.03713,5e-05,4.38644]
[1778857902734,32.76,79263.4,50.6,0.03762,5e-05,4.43413]
[1778857904086,32.76,79263.66,50.6,0.03762,5e-05,4.43472]
[1778857909182,32.75,79256.49,50.6,0.03726,5e-05,4.39903]
[1778857914217,32.74,79250.1,50.6,0.03694,5e-05,4.36797]
[1778857919252,32.74,79250.18,50.6,0.03692,5e-05,4.36601]
[1778857920256,32.74,79250.18,50.6,0.03692,5e-05,4.36601]
[1778857925295,32.72,79241.41,50.6,0.03645,5e-05,4.3202]
[1778857930329,32.72,79243.07,50.6,0.03651,5e-05,4.32568]
[1778857930516,32.72,79243.07,50.6,0.03651,5e-05,4.32568]
[1778857936371,32.71,79239.44,50.6,0.03632,5e-05,4.30688]
[1778857940399,32.71,79225.54,50.6,0.03568,4e-05,4.24428]
[1778857945434,32.7,79227.12,50.6,0.03574,4e-05,4.24982]
[1778857946494,32.7,79227.12,50.6,0.03574,4e-05,4.24982]
[1778857948206,32.7,79229.27,50.6,0.03583,4e-05,4.2587]
[1778857949136,32.7,79233.05,50.6,0.03599,4e-05,4.27503]
[1778857953861,32.7,79242.98,50.6,0.03639,5e-05,4.31336]
[1778857958525,32.69,79220.59,50.6,0.03537,4e-05,4.21333]
[1778857960540,32.69,79205.27,50.6,0.0347,4e-05,4.14648]
[1778857961309,32.69,79205.27,50.6,0.0347,4e-05,4.14648]
[1778857965661,32.69,79205.35,50.6,0.0347,4e-05,4.14643]
[1778857968842,32.69,79220.82,50.6,0.03537,4e-05,4.2131]
[1778857969758,32.69,79223.7,50.6,0.0355,4e-05,4.22547]
[1778857971808,32.69,79232.12,50.6,0.03586,4e-05,4.26162]
[1778857974876,32.69,79248.31,50.6,0.03658,5e-05,4.33224]
[1778857980551,32.68,79258.51,50.6,0.03703,5e-05,4.37603]
[1778857980553,32.68,79258.51,50.6,0.03703,5e-05,4.37603]
[1778857981570,32.68,79261.42,50.6,0.03715,5e-05,4.38812]
[1778857986723,32.67,79263.21,50.6,0.0372,5e-05,4.39321]
[1778857991767,32.67,79251.39,50.6,0.03664,5e-05,4.338]
[1778857993794,32.67,79236.16,50.6,0.03595,4e-05,4.26984]
[1778857998829,32.66,79239.44,50.6,0.03608,4e-05,4.2828]
[1778858003864,32.66,79253.74,50.6,0.0367,5e-05,4.3445]
[1778858008899,32.65,79262.37,50.6,0.03707,5e-05,4.38079]
[1778858011027,32.65,79262.38,50.6,0.03707,5e-05,4.38036]
[1778858011107,32.65,79262.38,50.6,0.03707,5e-05,4.38036]
[1778858011920,32.65,79246.4,50.6,0.0363,5e-05,4.30439]
[1778858012942,32.65,79246.4,50.6,0.0363,5e-05,4.30439]
[1778858014941,32.65,79231.05,50.6,0.03561,4e-05,4.23576]
[1778858018969,32.65,79203.47,50.6,0.03439,4e-05,4.1152]
[1778858024006,32.65,79206.7,50.6,0.03453,4e-05,4.12887]
[1778858026029,32.65,79220.7,50.6,0.03514,4e-05,4.18938]
[1778858031065,32.64,79222.66,50.6,0.03522,4e-05,4.19705]
[1778858036100,32.64,79227.98,50.6,0.03544,4e-05,4.21938]
[1778858039121,32.64,79241.05,50.6,0.03602,4e-05,4.27611]
[1778858044156,32.64,79244.89,50.6,0.03617,4e-05,4.29143]
[1778858049191,32.63,79241.85,50.6,0.03602,4e-05,4.27626]
[1778858053219,32.63,79229.91,50.6,0.03547,4e-05,4.22249]
[1778858054230,32.63,79215.61,50.6,0.03484,4e-05,4.15998]
[1778858056337,32.63,79209.74,50.6,0.03458,4e-05,4.13447]
[1778858056501,32.63,79209.74,50.6,0.03458,4e-05,4.13447]
[1778858056507,32.63,79207.35,50.6,0.03448,4e-05,4.124]
[1778858057164,32.63,79207.35,50.6,0.03448,4e-05,4.124]
[1778858057251,32.63,79207.47,50.6,0.03448,4e-05,4.12452]
[1778858059152,32.63,79206.47,50.6,0.03444,4e-05,4.12014]
[1778858060599,32.63,79207.05,50.6,0.03446,4e-05,4.12257]
[1778858060602,32.63,79203.98,50.6,0.03433,4e-05,4.10925]
[1778858062358,32.63,79199.88,50.6,0.03415,4e-05,4.09167]
[1778858062454,32.63,79199.35,50.6,0.03412,4e-05,4.08864]
[1778858063202,32.63,79199.35,50.6,0.03412,4e-05,4.08864]
[1778858064884,32.62,79208.31,50.6,0.0345,4e-05,4.12633]
[1778858065308,32.62,79212.72,50.6,0.03469,4e-05,4.1453]
[1778858066111,32.62,79212.72,50.6,0.03469,4e-05,4.1453]
[1778858066315,32.62,79211.91,50.6,0.03465,4e-05,4.14097]
[1778858067508,32.62,79211.91,50.6,0.03465,4e-05,4.14097]
[1778858067542,32.62,79208.63,50.6,0.0345,4e-05,4.12668]
[1778858072777,32.61,79209.0,50.6,0.03446,4e-05,4.12146]
[1778858074551,32.61,79208.78,50.6,0.03444,4e-05,4.11975]
[1778858074574,32.61,79207.25,50.6,0.03436,4e-05,4.11163]
[1778858074796,32.61,79207.25,50.6,0.03436,4e-05,4.11163]
[1778858074840,32.61,79207.25,50.6,0.03436,4e-05,4.11163]
[1778858075378,32.61,79208.36,50.6,0.03441,4e-05,4.11641]
[1778858075882,32.61,79208.36,50.6,0.03441,4e-05,4.11641]
[1778858076385,32.61,79208.92,50.6,0.03443,4e-05,4.11807]
[1778858081420,32.61,79214.3,50.6,0.03466,4e-05,4.14125]
[1778858084829,32.61,79210.07,50.6,0.03447,4e-05,4.12292]
[1778858085448,32.61,79209.47,50.6,0.03445,4e-05,4.12033]
[1778858090485,32.6,79212.43,50.6,0.03454,4e-05,4.12935]
[1778858094810,32.59,79211.98,50.6,0.03448,4e-05,4.12366]
[1778858095520,32.59,79212.16,50.6,0.03449,4e-05,4.12444]
[1778858097906,32.59,79211.75,50.6,0.03447,4e-05,4.12271]
[1778858097916,32.59,79211.75,50.6,0.03447,4e-05,4.12271]
[1778858097926,32.59,79211.75,50.6,0.03447,4e-05,4.12271]
[1778858098541,32.59,79209.52,50.6,0.03437,4e-05,4.11237]
[1778858099318,32.59,79209.52,50.6,0.03437,4e-05,4.11237]
[1778858099548,32.59,79209.21,50.6,0.03435,4e-05,4.11107]
[1778858100226,32.59,79209.21,50.6,0.03435,4e-05,4.11107]
[1778858100439,32.59,79209.21,50.6,0.03435,4e-05,4.11107]
[1778858101446,32.59,79207.26,50.6,0.03426,4e-05,4.10198]
[1778858101562,32.59,79206.25,50.6,0.03422,4e-05,4.09769]
[1778858103751,32.58,79205.83,50.6,0.03419,4e-05,4.0952]
[1778858104067,32.58,79205.8,50.6,0.03419,4e-05,4.09439]
[1778858109619,32.57,79203.81,50.6,0.03406,4e-05,4.08182]
[1778858112640,32.57,79186.61,50.6,0.03331,4e-05,4.00667]
[1778858117650,32.56,79188.53,50.6,0.03337,4e-05,4.01263]
[1778858122714,32.55,79188.36,50.6,0.03332,4e-05,4.00836]
[1778858127749,32.55,79184.97,50.6,0.03315,4e-05,3.9913]
[1778858132784,32.54,79183.56,50.6,0.03304,4e-05,3.97926]
[1778858137819,32.54,79187.8,50.6,0.03319,4e-05,3.99446]
[1778858140412,32.53,79186.8,50.6,0.03314,4e-05,3.98915]
[1778858140734,32.53,79186.8,50.6,0.03314,4e-05,3.98915]
[1778858141163,32.53,79193.61,50.6,0.03342,4e-05,4.01738]
[1778858141204,32.53,79198.98,50.6,0.03365,4e-05,4.0402]
[1778858143088,32.53,79204.45,50.6,0.03388,4e-05,4.06366]
[1778858143117,32.53,79201.86,50.6,0.03377,4e-05,4.05268]
[1778858148897,32.52,79198.39,50.6,0.03359,4e-05,4.03413]
[1778858153932,32.52,79193.96,50.6,0.03337,4e-05,4.01228]
[1778858159602,32.51,79203.98,50.6,0.03377,4e-05,4.05249]
[1778858159696,32.51,79204.29,50.6,0.03377,4e-05,4.05253]
[1778858160640,32.51,79204.29,50.6,0.03377,4e-05,4.05253]
[1778858160695,32.5,79203.76,50.6,0.03374,4e-05,4.0491]
[1778858166016,32.5,79204.76,50.6,0.03375,4e-05,4.05015]
[1778858171051,32.49,79204.68,50.6,0.03371,4e-05,4.04651]
[1778858175775,32.48,79214.6,50.6,0.03412,4e-05,4.08702]
[1778858176021,32.48,79215.96,50.6,0.03417,4e-05,4.09216]
[1778858176274,32.48,79215.96,50.6,0.03417,4e-05,4.09216]
[1778858176404,32.48,79215.96,50.6,0.03417,4e-05,4.09216]
[1778858179691,32.48,79236.3,50.6,0.03503,4e-05,4.17796]
[1778858183490,32.47,79239.97,50.6,0.03516,4e-05,4.19047]
[1778858184275,32.47,79239.59,50.6,0.03513,4e-05,4.18792]
[1778858190184,32.43,79246.37,50.6,0.03528,4e-05,4.20295]
[1778858195219,32.4,79250.92,50.6,0.03532,4e-05,4.20635]
[1778858200255,32.29,79261.61,50.6,0.03532,4e-05,4.2069]
[1778858205756,32.29,79252.42,50.6,0.03488,4e-05,4.16296]
[1778858207307,32.28,79231.95,50.6,0.03396,4e-05,4.07168]
[1778858212383,32.27,79231.36,50.6,0.03391,4e-05,4.06643]
[1778858212736,32.27,79199.18,50.6,0.03254,4e-05,3.92934]
[1778858218507,32.27,79189.76,50.6,0.03212,4e-05,3.88729]
[1778858223448,32.26,79202.91,50.6,0.03265,4e-05,3.94059]
[1778858226765,32.26,79190.54,50.6,0.03212,4e-05,3.88693]
[1778858232322,32.26,79196.76,50.6,0.03236,4e-05,3.9115]
[1778858237553,32.25,79194.18,50.6,0.03223,4e-05,3.89828]
[1778858242581,32.25,79203.96,50.6,0.03262,4e-05,3.93751]
[1778858247616,32.24,79206.8,50.6,0.03272,4e-05,3.94738]
[1778858251872,32.24,79209.38,50.6,0.03281,4e-05,3.95696]
[1778858256253,32.23,79203.53,50.6,0.03251,4e-05,3.92595]
[1778858258711,32.23,79187.03,50.6,0.03182,4e-05,3.85573]
[1778858263732,32.22,79196.46,50.6,0.03219,4e-05,3.89352]
[1778858268767,32.22,79200.88,50.6,0.03235,4e-05,3.9102]
[1778858273808,32.22,79210.46,50.6,0.03274,4e-05,3.94863]
[1778858276829,32.21,79227.65,50.6,0.03345,4e-05,4.02041]
[1778858281864,32.21,79231.97,50.6,0.03361,4e-05,4.03624]
[1778858286899,32.2,79233.15,50.6,0.03363,4e-05,4.03842]
[1778858291934,32.19,79229.31,50.6,0.03344,4e-05,4.01909]
[1778858296969,32.19,79229.32,50.6,0.03341,4e-05,4.01624]
[1778858302004,32.18,79229.4,50.6,0.03338,4e-05,4.0138]
[1778858306032,32.17,79215.74,50.6,0.03278,4e-05,3.95352]
[1778858310060,32.17,79199.65,50.6,0.03209,4e-05,3.88401]
[1778858315098,32.17,79201.34,50.6,0.03212,4e-05,3.88591]
[1778858320133,32.16,79192.87,50.6,0.03175,4e-05,3.84901]
[1778858324449,32.16,79196.69,50.6,0.03191,4e-05,3.86441]
[1778858326511,32.16,79198.86,50.6,0.03199,4e-05,3.87263]
[1778858330636,32.16,79197.95,50.6,0.03194,4e-05,3.86763]
[1778858332697,32.15,79200.41,50.6,0.03203,4e-05,3.87733]
[1778858334755,32.15,79203.6,50.6,0.03216,4e-05,3.89009]
[1778858336822,32.15,79209.74,50.6,0.03241,4e-05,3.91525]
[1778858337288,32.15,79203.68,50.6,0.03215,4e-05,3.88908]
[1778858337596,32.15,79201.8,50.6,0.03207,4e-05,3.8812]
[1778858338213,32.15,79201.8,50.6,0.03207,4e-05,3.8812]
[1778858338259,32.15,79201.13,50.6,0.03205,4e-05,3.87883]
[1778858343294,32.15,79199.04,50.6,0.03195,4e-05,3.86857]
[1778858348827,32.15,79196.37,50.6,0.03183,4e-05,3.85632]
[1778858354284,32.14,79198.84,50.6,0.03191,4e-05,3.86502]
[1778858356302,32.14,79214.66,50.6,0.03256,4e-05,3.93054]
[1778858361511,32.13,79223.3,50.6,0.03291,4e-05,3.96545]
[1778858365700,32.13,79224.01,50.6,0.03292,4e-05,3.96666]
[1778858371301,32.12,79229.69,50.6,0.03313,4e-05,3.98818]
[1778858373289,32.12,79248.16,50.6,0.03389,4e-05,4.06294]
[1778858376863,32.12,79264.27,50.6,0.03457,4e-05,4.13114]
[1778858386544,32.1,79246.02,50.6,0.03371,4e-05,4.0449]
[1778858391635,32.09,79237.24,50.6,0.03329,4e-05,4.00377]
[1778858396670,32.09,79240.37,50.6,0.0334,4e-05,4.01447]
[1778858401741,32.08,79254.19,50.6,0.03397,4e-05,4.0714]
[1778858406776,32.07,79265.84,50.6,0.03445,4e-05,4.11892]
[1778858411812,32.06,79268.89,50.6,0.03455,4e-05,4.12876]
[1778858413854,32.06,79284.14,50.6,0.03521,4e-05,4.19457]
[1778858418874,32.05,79291.02,50.6,0.03547,5e-05,4.22007]
[1778858423909,32.04,79286.29,50.6,0.03521,4e-05,4.19473]
[1778858428944,32.01,79283.46,50.6,0.03496,4e-05,4.17034]
[1778858433991,32.0,79281.61,50.6,0.03481,4e-05,4.15444]
[1778858439025,31.99,79284.86,50.6,0.03491,4e-05,4.16476]
[1778858444061,31.98,79280.94,50.6,0.0347,4e-05,4.14356]
[1778858447970,31.95,79292.08,50.6,0.03502,4e-05,4.1761]
[1778858451162,31.87,79298.22,50.6,0.03498,4e-05,4.17189]
[1778858455738,31.8,79295.12,50.6,0.03452,4e-05,4.12726]
[1778858460877,31.74,79294.61,50.6,0.03423,4e-05,4.09792]
[1778858466219,31.64,79298.09,50.6,0.03393,4e-05,4.06851]
[1778858468231,31.62,79297.07,50.6,0.03382,4e-05,4.0583]
[1778858471783,31.61,79282.38,50.6,0.03312,4e-05,3.98774]
[1778858477300,31.55,79291.06,50.6,0.03322,4e-05,3.9984]
[1778858482335,31.5,79293.23,50.6,0.03309,4e-05,3.98591]
[1778858487370,31.45,79290.17,50.6,0.03276,4e-05,3.95253]
[1778858492621,31.42,79293.67,50.6,0.03274,4e-05,3.95012]
[1778858492666,31.42,79293.67,50.6,0.03274,4e-05,3.95012]
[1778858492673,31.41,79294.0,50.6,0.03272,4e-05,3.94798]
[1778858493431,31.41,79294.0,50.6,0.03272,4e-05,3.94798]
[1778858493509,31.37,79293.75,50.6,0.03255,4e-05,3.93072]
[1778858494813,31.37,79293.75,50.6,0.03255,4e-05,3.93072]
[1778858494827,31.37,79293.75,50.6,0.03255,4e-05,3.93072]
[1778858500487,31.33,79297.26,50.6,0.03251,4e-05,3.92735]
[1778858500588,31.32,79298.0,50.6,0.03251,4e-05,3.92761]
[1778858505811,31.18,79300.93,50.6,0.03203,4e-05,3.87936]
[1778858509225,31.08,79300.3,50.6,0.03156,4e-05,3.83244]
[1778858509365,31.08,79300.3,50.6,0.03156,4e-05,3.83244]
[1778858510124,31.07,79311.14,50.6,0.03201,4e-05,3.87762]
[1778858510658,31.07,79328.29,50.6,0.03275,4e-05,3.95233]
[1778858513866,31.07,79333.86,50.6,0.03298,4e-05,3.97619]
[1778858518274,31.04,79334.13,50.6,0.03286,4e-05,3.96421]
[1778858518516,31.04,79334.13,50.6,0.03286,4e-05,3.96421]
[1778858518584,31.04,79334.13,50.6,0.03286,4e-05,3.96421]
[1778858518731,31.04,79334.13,50.6,0.03286,4e-05,3.96421]
[1778858518996,31.04,79334.13,50.6,0.03286,4e-05,3.96421]
[1778858519018,31.0,79331.39,50.6,0.03256,4e-05,3.93357]
[1778858521181,31.0,79330.97,50.6,0.03254,4e-05,3.93173]
[1778858521204,30.96,79329.7,50.6,0.03232,4e-05,3.90946]
[1778858521372,30.96,79329.7,50.6,0.03232,4e-05,3.90946]
[1778858521616,30.96,79335.78,50.6,0.03258,4e-05,3.93608]
[1778858522812,30.96,79335.78,50.6,0.03258,4e-05,3.93608]
[1778858522906,30.96,79333.28,50.6,0.03246,4e-05,3.92358]
[1778858523252,30.96,79333.28,50.6,0.03246,4e-05,3.92358]
[1778858523630,30.95,79336.13,50.6,0.03256,4e-05,3.93455]
[1778858528667,30.9,79345.04,50.6,0.03273,4e-05,3.95191]
[1778858531475,30.83,79342.84,50.6,0.03233,4e-05,3.9114]
[1778858531688,30.8,79342.1,50.6,0.03215,4e-05,3.89323]
[1778858536723,30.78,79343.4,50.6,0.03211,4e-05,3.88941]
[1778858541758,30.78,79341.24,50.6,0.03201,4e-05,3.87902]
[1778858544463,30.77,79335.09,50.6,0.03174,4e-05,3.8519]
[1778858545223,30.77,79335.09,50.6,0.03174,4e-05,3.8519]
[1778858545118,30.77,79324.02,50.6,0.03125,4e-05,3.80254]
[1778858547231,30.77,79317.56,50.6,0.03098,4e-05,3.77478]
[1778858549107,30.77,79312.96,50.6,0.03076,4e-05,3.75259]
[1778858550165,30.76,79310.97,50.6,0.03065,4e-05,3.74164]
[1778858551501,30.76,79310.98,50.6,0.03064,4e-05,3.74048]
[1778858556865,30.74,79312.94,50.6,0.03063,4e-05,3.73823]
[1778858561077,30.73,79310.32,50.6,0.03048,4e-05,3.72355]
[1778858561349,30.73,79308.12,50.6,0.03037,4e-05,3.71193]
[1778858561899,30.73,79296.03,50.6,0.02987,4e-05,3.66089]
[1778858563510,30.72,79291.45,50.6,0.02967,4e-05,3.64058]
[1778858565472,30.7,79291.33,50.6,0.02956,4e-05,3.6292]
[1778858570962,30.61,79283.79,50.6,0.02888,4e-05,3.55935]
[1778858576271,30.55,79284.08,50.6,0.02864,4e-05,3.53495]
[1778858576497,30.55,79283.4,50.6,0.02861,4e-05,3.53135]
[1778858577216,30.55,79283.4,50.6,0.02861,4e-05,3.53135]
[1778858578013,30.54,79271.08,50.6,0.02811,4e-05,3.47932]
[1778858583048,30.53,79272.69,50.6,0.02813,4e-05,3.48167]
[1778858588091,30.53,79273.39,50.6,0.02813,4e-05,3.48177]
[1778858588329,30.53,79273.39,50.6,0.02813,4e-05,3.48177]
[1778858594133,30.51,79272.88,50.6,0.02807,4e-05,3.47502]
[1778858599168,30.47,79271.31,50.6,0.02781,4e-05,3.44847]
[1778858602836,30.44,79273.42,50.6,0.02777,4e-05,3.44458]
[1778858606218,30.43,79254.77,50.6,0.02703,4e-05,3.36737]
[1778858609239,30.43,79239.76,50.6,0.02646,4e-05,3.30659]
[1778858609653,30.43,79239.76,50.6,0.02646,4e-05,3.30659]
[1778858611408,30.43,79242.88,50.6,0.02654,4e-05,3.31496]
[1778858612219,30.43,79242.88,50.6,0.02654,4e-05,3.31496]
[1778858612306,30.42,79258.65,50.6,0.0271,4e-05,3.37406]
[1778858612440,30.42,79258.65,50.6,0.0271,4e-05,3.37406]
[1778858616661,30.41,79267.8,50.6,0.02743,4e-05,3.40877]
[1778858621149,30.41,79271.11,50.6,0.02754,4e-05,3.42004]
[1778858621163,30.41,79271.11,50.6,0.02754,4e-05,3.42004]
[1778858625502,30.4,79284.61,50.6,0.02804,4e-05,3.4725]
[1778858626523,30.4,79284.73,50.6,0.02804,4e-05,3.47236]
[1778858628617,30.4,79282.39,50.6,0.02794,4e-05,3.46155]
[1778858633622,30.39,79283.45,50.6,0.02795,4e-05,3.46277]
[1778858636652,30.39,79272.69,50.6,0.02751,4e-05,3.41727]
[1778858641822,30.38,79264.61,50.6,0.02718,4e-05,3.3822]
[1778858642832,30.38,79264.99,50.6,0.02719,4e-05,3.38324]
[1778858646668,30.38,79248.98,50.6,0.02657,4e-05,3.31773]
[1778858647321,30.38,79248.98,50.6,0.02657,4e-05,3.31773]
[1778858648722,30.37,79253.0,50.6,0.02671,4e-05,3.3329]
[1778858654555,30.37,79264.44,50.6,0.02712,4e-05,3.37569]
[1778858655374,30.37,79264.44,50.6,0.02712,4e-05,3.37569]
[1778858657236,30.37,79270.08,50.6,0.02733,4e-05,3.3979]
[1778858657927,30.36,79274.01,50.6,0.02747,4e-05,3.41276]
[1778858662278,30.36,79273.62,50.6,0.02744,4e-05,3.40966]
[1778858664846,30.36,79268.84,50.6,0.02724,4e-05,3.38894]
[1778858667275,30.35,79265.79,50.6,0.02712,4e-05,3.37574]
[1778858669318,30.35,79262.19,50.6,0.02697,4e-05,3.36045]
[1778858676614,30.34,79254.38,50.6,0.02662,4e-05,3.32293]
[1778858681084,30.34,79258.79,50.6,0.02677,4e-05,3.33897]
[1778858682152,30.34,79259.04,50.6,0.02677,4e-05,3.33917]
[1778858685017,30.34,79251.2,50.6,0.02647,4e-05,3.30731]
[1778858686464,30.33,79257.06,50.6,0.02669,4e-05,3.32983]
[1778858687969,30.33,79254.27,50.6,0.02658,4e-05,3.31837]
[1778858691035,30.33,79249.2,50.6,0.02638,4e-05,3.29726]
[1778858693627,30.33,79248.6,50.6,0.02634,4e-05,3.29361]
[1778858698494,30.33,79238.66,50.6,0.02596,4e-05,3.25344]
[1778858701899,30.32,79222.32,50.6,0.02536,4e-05,3.18914]
[1778858703504,30.32,79214.39,50.6,0.02507,4e-05,3.15857]
[1778858703923,30.32,79201.45,50.6,0.02461,4e-05,3.10927]
[1778858704803,30.32,79201.45,50.6,0.02461,4e-05,3.10927]
[1778858707693,30.32,79188.57,50.6,0.02416,3e-05,3.06098]
[1778858709124,30.32,79187.86,50.6,0.02413,3e-05,3.0584]
[1778858714993,30.32,79181.41,50.6,0.02392,3e-05,3.03501]
[1778858717390,30.32,79172.05,50.6,0.0236,3e-05,3.00051]
[1778858719021,30.33,79152.49,50.6,0.02294,3e-05,2.92956]
[1778858721766,30.33,79140.99,50.6,0.02259,3e-05,2.89118]
[1778858721770,30.33,79140.99,50.6,0.02259,3e-05,2.89118]
[1778858722045,30.34,79141.04,50.6,0.02262,3e-05,2.89468]
[1778858725218,30.33,79139.62,50.6,0.02255,3e-05,2.88623]
[1778858731108,30.32,79128.96,50.6,0.02211,3e-05,2.83834]
[1778858736143,30.31,79131.34,50.6,0.02218,3e-05,2.84633]
[1778858739031,30.31,79129.33,50.6,0.02212,3e-05,2.83901]
[1778858744200,30.31,79135.47,50.6,0.02231,3e-05,2.86024]
[1778858749235,30.31,79134.1,50.6,0.02226,3e-05,2.85473]
[1778858754270,30.31,79134.92,50.6,0.02228,3e-05,2.85711]
[1778858758448,30.31,79133.64,50.6,0.02224,3e-05,2.85224]
[1778858767777,30.31,79143.58,50.6,0.02255,3e-05,2.8864]
[1778858770599,30.3,79146.91,50.6,0.02266,3e-05,2.89781]
[1778858771218,30.3,79146.91,50.6,0.02266,3e-05,2.89781]
[1778858771621,30.3,79150.78,50.6,0.02278,3e-05,2.91173]
[1778858775509,30.3,79164.41,50.6,0.02323,3e-05,2.95995]
[1778858776142,30.3,79164.41,50.6,0.02323,3e-05,2.95995]
[1778858776461,30.31,79169.83,50.6,0.02343,3e-05,2.98206]
[1778858776520,30.31,79169.83,50.6,0.02343,3e-05,2.98206]
[1778858776692,30.31,79169.83,50.6,0.02343,3e-05,2.98206]
[1778858777327,30.31,79169.83,50.6,0.02343,3e-05,2.98206]
[1778858777962,30.31,79172.36,50.6,0.02352,3e-05,2.99155]
[1778858780525,30.31,79172.02,50.6,0.02351,3e-05,2.99083]
[1778858783500,30.31,79171.91,50.6,0.02351,3e-05,2.9906]
[1778858792574,30.31,79179.6,50.6,0.02377,3e-05,3.01758]
[1778858795406,30.31,79179.85,50.6,0.02378,3e-05,3.01863]
[1778858800630,30.31,79193.06,50.6,0.02424,3e-05,3.06827]
[1778858805665,30.32,79196.16,50.6,0.02435,3e-05,3.08007]
[1778858810700,30.32,79196.74,50.6,0.02437,4e-05,3.08231]
[1778858811534,30.32,79196.74,50.6,0.02437,4e-05,3.08231]
[1778858814885,30.32,79197.07,50.6,0.02438,4e-05,3.0836]
[1778858818742,30.32,79190.68,50.6,0.02416,3e-05,3.05976]
[1778858818751,30.32,79190.68,50.6,0.02416,3e-05,3.05976]
[1778858819015,30.32,79190.68,50.6,0.02416,3e-05,3.05976]
[1778858819036,30.32,79190.68,50.6,0.02416,3e-05,3.05976]
[1778858825805,30.32,79186.15,50.6,0.02401,3e-05,3.04346]
[1778858830840,30.32,79172.6,50.6,0.02355,3e-05,2.99377]
[1778858835876,30.32,79170.14,50.6,0.02347,3e-05,2.98569]
[1778858840911,30.32,79172.28,50.6,0.02355,3e-05,2.9944]
[1778858845946,30.32,79172.92,50.6,0.02358,3e-05,2.9976]
[1778858850981,30.33,79170.75,50.6,0.02352,3e-05,2.9905]
[1778858855977,30.33,79174.63,50.6,0.02363,3e-05,3.00242]
[1778858861051,30.33,79173.86,50.6,0.02361,3e-05,3.00052]
[1778858866087,30.33,79173.84,50.6,0.02362,3e-05,3.00128]
[1778858868270,30.33,79173.86,50.6,0.02362,3e-05,3.00152]
[1778858871533,30.34,79167.67,50.6,0.02342,3e-05,2.97927]
[1778858873409,30.34,79165.51,50.6,0.02335,3e-05,2.97179]
[1778858874130,30.34,79165.73,50.6,0.02336,3e-05,2.97302]
[1778858874142,30.34,79165.73,50.6,0.02336,3e-05,2.97302]
[1778858874146,30.34,79165.73,50.6,0.02336,3e-05,2.97302]
[1778858874231,30.34,79162.45,50.6,0.02325,3e-05,2.96105]
[1778858874836,30.34,79162.45,50.6,0.02325,3e-05,2.96105]
[1778858874839,30.34,79162.45,50.6,0.02325,3e-05,2.96105]
[1778858875150,30.34,79157.6,50.6,0.02308,3e-05,2.94311]
[1778858875957,30.34,79157.6,50.6,0.02308,3e-05,2.94311]
[1778858877331,30.34,79154.71,50.6,0.02299,3e-05,2.9329]
[1778858883206,30.34,79144.11,50.6,0.02266,3e-05,2.89702]
[1778858886227,30.35,79131.6,50.6,0.02226,3e-05,2.85342]
[1778858890262,30.35,79118.74,50.6,0.02186,3e-05,2.80973]
[1778858893287,30.38,79104.71,50.6,0.02151,3e-05,2.77075]
[1778858894222,30.38,79104.71,50.6,0.02151,3e-05,2.77075]
[1778858898881,30.45,79098.69,50.6,0.02157,3e-05,2.77774]
[1778858898884,30.45,79098.69,50.6,0.02157,3e-05,2.77774]
[1778858899246,30.45,79098.69,50.6,0.02157,3e-05,2.77774]
[1778858899329,30.46,79100.21,50.6,0.02167,3e-05,2.78832]
[1778858900531,30.46,79100.21,50.6,0.02167,3e-05,2.78832]
[1778858906378,30.47,79097.72,50.6,0.02161,3e-05,2.78193]
[1778858911413,30.48,79098.07,50.6,0.02162,3e-05,2.78233]
[1778858916449,30.48,79105.9,50.6,0.02188,3e-05,2.81116]
[1778858921484,30.48,79115.97,50.6,0.0222,3e-05,2.84621]
[1778858926520,30.48,79116.09,50.6,0.0222,3e-05,2.84616]
[1778858931555,30.48,79120.82,50.6,0.02235,3e-05,2.86232]
[1778858936590,30.47,79124.2,50.6,0.02246,3e-05,2.87363]
[1778858941625,30.47,79121.29,50.6,0.02236,3e-05,2.86263]
[1778858945904,30.47,79121.8,50.6,0.02237,3e-05,2.8639]
[1778858948675,30.47,79105.82,50.6,0.02185,3e-05,2.80741]
[1778858951695,30.47,79089.92,50.6,0.02135,3e-05,2.75234]
[1778858955030,30.48,79089.05,50.6,0.02134,3e-05,2.75091]
[1778858955072,30.48,79089.05,50.6,0.02134,3e-05,2.75091]
[1778858955286,30.48,79089.05,50.6,0.02134,3e-05,2.75091]
[1778858955650,30.48,79089.05,50.6,0.02134,3e-05,2.75091]
[1778858955680,30.48,79091.41,50.6,0.02142,3e-05,2.7598]
[1778858955725,30.48,79103.51,50.6,0.0218,3e-05,2.80172]
[1778858956918,30.48,79103.51,50.6,0.0218,3e-05,2.80172]
[1778858959633,30.48,79099.59,50.6,0.02169,3e-05,2.78954]
[1778858959639,30.48,79099.59,50.6,0.02169,3e-05,2.78954]
[1778858959755,30.48,79100.84,50.6,0.02174,3e-05,2.79482]
[1778858964790,30.48,79102.46,50.6,0.02179,3e-05,2.80041]
[1778858969827,30.48,79105.23,50.6,0.02187,3e-05,2.81]
[1778858974862,30.48,79099.08,50.6,0.02166,3e-05,2.78564]
[1778858979897,30.48,79103.08,50.6,0.02178,3e-05,2.79948]
[1778858984932,30.48,79103.53,50.6,0.0218,3e-05,2.80095]
[1778858989973,30.48,79104.34,50.6,0.02182,3e-05,2.80364]
[1778858995010,30.48,79105.88,50.6,0.02187,3e-05,2.80883]
[1778859000419,30.48,79110.73,50.6,0.02202,3e-05,2.82554]
[1778859000461,30.48,79110.73,50.6,0.02202,3e-05,2.82554]
[1778859000537,30.48,79110.73,50.6,0.02202,3e-05,2.82554]
[1778859000635,30.48,79110.73,50.6,0.02202,3e-05,2.82554]
[1778859000652,30.48,79115.74,50.6,0.02218,3e-05,2.84305]
[1778859001139,30.48,79115.74,50.6,0.02218,3e-05,2.84305]
[1778859001191,30.48,79115.74,50.6,0.02218,3e-05,2.84305]
[1778859001581,30.48,79115.74,50.6,0.02218,3e-05,2.84305]
[1778859001689,30.48,79134.87,50.6,0.0228,3e-05,2.9109]
[1778859002078,30.48,79134.87,50.6,0.0228,3e-05,2.9109]
[1778859002112,30.48,79150.42,50.6,0.02332,3e-05,2.96704]
[1778859003014,30.48,79150.42,50.6,0.02332,3e-05,2.96704]
[1778859003111,30.48,79150.42,50.6,0.02332,3e-05,2.96704]
[1778859003227,30.48,79150.42,50.6,0.02332,3e-05,2.96704]
[1778859003646,30.48,79150.42,50.6,0.02332,3e-05,2.96704]
[1778859005143,30.48,79146.53,50.6,0.0232,3e-05,2.95347]
[1778859005375,30.48,79146.53,50.6,0.0232,3e-05,2.95347]
[1778859005494,30.48,79142.06,50.6,0.02305,3e-05,2.9375]
[1778859006201,30.48,79142.06,50.6,0.02305,3e-05,2.9375]
[1778859008018,30.48,79157.93,50.6,0.02358,3e-05,2.99451]
[1778859008023,30.48,79157.93,50.6,0.02358,3e-05,2.99451]
[1778859009219,30.48,79157.97,50.6,0.02357,3e-05,2.99425]
[1778859012220,30.48,79155.82,50.6,0.02349,3e-05,2.98516]
[1778859018173,30.47,79155.63,50.6,0.02346,3e-05,2.98185]
[1778859018850,30.47,79155.63,50.6,0.02346,3e-05,2.98185]
[1778859022709,30.47,79156.35,50.6,0.02347,3e-05,2.98335]
[1778859022729,30.47,79156.35,50.6,0.02347,3e-05,2.98335]
[1778859023213,30.47,79166.92,50.6,0.02383,3e-05,3.02192]
[1778859024572,30.47,79166.92,50.6,0.02383,3e-05,3.02192]
[1778859028248,30.47,79185.28,50.6,0.02447,3e-05,3.09038]
[1778859033284,30.47,79178.14,50.6,0.02419,3e-05,3.0606]
[1778859035012,30.47,79179.81,50.6,0.02425,3e-05,3.06685]
[1778859039391,30.47,79167.81,50.6,0.02384,3e-05,3.0227]
[1778859045368,30.47,79169.23,50.6,0.0239,3e-05,3.02864]
[1778859045781,30.47,79169.23,50.6,0.0239,3e-05,3.02864]
[1778859045810,30.47,79169.23,50.6,0.0239,3e-05,3.02864]
[1778859047067,30.47,79173.79,50.6,0.02406,3e-05,3.04562]
[1778859049041,30.47,79180.15,50.6,0.02428,3e-05,3.06939]
[1778859054432,30.47,79171.52,50.6,0.02398,3e-05,3.03768]
[1778859055610,30.47,79171.52,50.6,0.02398,3e-05,3.03768]
[1778859055791,30.47,79158.05,50.6,0.02352,3e-05,2.98819]
[1778859055824,30.47,79158.05,50.6,0.02352,3e-05,2.98819]
[1778859057830,30.47,79151.22,50.6,0.0233,3e-05,2.96363]
[1778859058595,30.47,79151.22,50.6,0.0233,3e-05,2.96363]
[1778859058698,30.47,79142.49,50.6,0.023,3e-05,2.93171]
[1778859059612,30.47,79142.49,50.6,0.023,3e-05,2.93171]
[1778859059615,30.47,79142.49,50.6,0.023,3e-05,2.93171]
[1778859059652,30.47,79143.15,50.6,0.02302,3e-05,2.93384]
[1778859065511,30.47,79147.29,50.6,0.02317,3e-05,2.95026]
[1778859068015,30.48,79146.56,50.6,0.02315,3e-05,2.94808]
[1778859068026,30.48,79146.56,50.6,0.02315,3e-05,2.94808]
[1778859072792,30.48,79146.1,50.6,0.02314,3e-05,2.94734]
[1778859075641,30.48,79142.78,50.6,0.02304,3e-05,2.93604]
[1778859075704,30.48,79150.39,50.6,0.0233,3e-05,2.96384]
[1778859081623,30.48,79160.14,50.6,0.02361,3e-05,2.99739]
[1778859082035,30.48,79160.14,50.6,0.02361,3e-05,2.99739]
[1778859082093,30.48,79160.14,50.6,0.02361,3e-05,2.99739]
[1778859082630,30.47,79163.58,50.6,0.02372,3e-05,3.00963]
[1778859086662,30.48,79167.27,50.6,0.02385,3e-05,3.02356]
[1778859088203,30.48,79166.16,50.6,0.02381,3e-05,3.01968]
[1778859088673,30.48,79159.05,50.6,0.02357,3e-05,2.99367]
[1778859089766,30.48,79159.05,50.6,0.02357,3e-05,2.99367]
[1778859094714,30.47,79146.81,50.6,0.02312,3e-05,2.94407]
[1778859095723,30.47,79146.81,50.6,0.02312,3e-05,2.94407]
[1778859095807,30.47,79147.31,50.6,0.02313,3e-05,2.94561]
[1778859101763,30.47,79148.57,50.6,0.02319,3e-05,2.95153]
[1778859105422,30.48,79136.94,50.6,0.02281,3e-05,2.91032]
[1778859105643,30.48,79136.94,50.6,0.02281,3e-05,2.91032]
[1778859108504,30.48,79132.23,50.6,0.02266,3e-05,2.89437]
[1778859108812,30.48,79148.05,50.6,0.02319,3e-05,2.95158]
[1778859111545,30.48,79151.83,50.6,0.02332,3e-05,2.96571]
[1778859111882,30.48,79151.66,50.6,0.02332,3e-05,2.96528]
[1778859113595,30.48,79151.83,50.6,0.02332,3e-05,2.96609]
[1778859118756,30.48,79157.61,50.6,0.02353,3e-05,2.98784]
[1778859118823,30.48,79157.61,50.6,0.02353,3e-05,2.98784]
[1778859119043,30.48,79162.99,50.6,0.02371,3e-05,3.00772]
[1778859119566,30.48,79162.99,50.6,0.02371,3e-05,3.00772]
[1778859121166,30.48,79164.53,50.6,0.02376,3e-05,3.01362]
[1778859122117,30.48,79161.89,50.6,0.02368,3e-05,3.00417]
[1778859128018,30.49,79156.51,50.6,0.0235,3e-05,2.98524]
[1778859133431,30.49,79157.97,50.6,0.02356,3e-05,2.99138]
[1778859139022,30.49,79161.73,50.6,0.0237,3e-05,3.0062]
[1778859141548,30.49,79162.46,50.6,0.02372,3e-05,3.00902]
[1778859143633,30.49,79167.46,50.6,0.0239,3e-05,3.02772]
[1778859149093,30.49,79177.73,50.6,0.02426,3e-05,3.06643]
[1778859154136,30.49,79186.41,50.6,0.02454,4e-05,3.09589]
[1778859159171,30.49,79192.16,50.6,0.02474,4e-05,3.11735]
[1778859164206,30.49,79187.19,50.6,0.02456,4e-05,3.09848]
[1778859169241,30.49,79191.87,50.6,0.02472,4e-05,3.11584]
[1778859174283,30.49,79192.75,50.6,0.02475,4e-05,3.11883]
[1778859178311,30.49,79176.46,50.6,0.02418,3e-05,3.05759]
[1778859180934,30.49,79180.24,50.6,0.02431,3e-05,3.07176]
[1778859184751,30.49,79200.29,50.6,0.02502,4e-05,3.14706]
[1778859185362,30.49,79199.7,50.6,0.02499,4e-05,3.14471]
[1778859189332,30.49,79194.57,50.6,0.02481,4e-05,3.12487]
[1778859193472,30.49,79179.73,50.6,0.02429,3e-05,3.06901]
[1778859199460,30.49,79164.33,50.6,0.02376,3e-05,3.0126]
[1778859204495,30.49,79153.23,50.6,0.02339,3e-05,2.97275]
[1778859209530,30.49,79158.24,50.6,0.02357,3e-05,2.99194]
[1778859214565,30.5,79167.66,50.6,0.02387,3e-05,3.02406]
[1778859219600,30.5,79168.82,50.6,0.02392,3e-05,3.02882]
[1778859224635,30.5,79163.88,50.6,0.02375,3e-05,3.01127]
[1778859229670,30.5,79168.61,50.6,0.02392,3e-05,3.02931]
[1778859234706,30.5,79186.81,50.6,0.02456,4e-05,3.09753]
[1778859239741,30.5,79182.87,50.6,0.02442,3e-05,3.0828]
[1778859244777,30.5,79176.35,50.6,0.0242,3e-05,3.05868]
[1778859248041,30.5,79176.8,50.6,0.02421,3e-05,3.06049]
[1778859250822,30.5,79162.54,50.6,0.02372,3e-05,3.00788]
[1778859253105,30.5,79159.97,50.6,0.02364,3e-05,2.99871]
[1778859253843,30.5,79173.17,50.6,0.02409,3e-05,3.0475]
[1778859254406,30.5,79173.17,50.6,0.02409,3e-05,3.0475]
[1778859258106,30.5,79164.74,50.6,0.0238,3e-05,3.01655]
[1778859263913,30.51,79160.53,50.6,0.02367,3e-05,3.00171]
[1778859267447,30.51,79163.37,50.6,0.02377,3e-05,3.0125]
[1778859267450,30.51,79163.37,50.6,0.02377,3e-05,3.0125]
[1778859267941,30.51,79163.57,50.6,0.02377,3e-05,3.01333]
[1778859268720,30.51,79163.57,50.6,0.02377,3e-05,3.01333]
[1778859268722,30.51,79163.57,50.6,0.02377,3e-05,3.01333]
[1778859268948,30.51,79163.86,50.6,0.02378,3e-05,3.01397]
[1778859273983,30.51,79165.64,50.6,0.02382,3e-05,3.0179]
[1778859278027,30.51,79161.44,50.6,0.02368,3e-05,3.00289]
[1778859279852,30.51,79161.44,50.6,0.02368,3e-05,3.00289]
[1778859285060,30.51,79147.34,50.6,0.02321,3e-05,2.95236]
[1778859290095,30.51,79146.99,50.6,0.02321,3e-05,2.95205]
[1778859291650,30.51,79146.99,50.6,0.02321,3e-05,2.95205]
[1778859295449,30.52,79134.98,50.6,0.02282,3e-05,2.90962]
[1778859300519,30.52,79133.74,50.6,0.02279,3e-05,2.90651]
[1778859305649,30.52,79121.62,50.6,0.02241,3e-05,2.86489]
[1778859308047,30.52,79111.45,50.6,0.02209,3e-05,2.82974]
[1778859309522,30.53,79106.69,50.6,0.02194,3e-05,2.81386]
[1778859311532,30.53,79105.63,50.6,0.02192,3e-05,2.81101]
[1778859311819,30.53,79105.63,50.6,0.02192,3e-05,2.81101]
[1778859317160,30.54,79104.53,50.6,0.0219,3e-05,2.80973]
[1778859322320,30.54,79104.19,50.6,0.02192,3e-05,2.81149]
[1778859323949,30.54,79104.19,50.6,0.02192,3e-05,2.81149]
[1778859326402,30.55,79097.11,50.6,0.02171,3e-05,2.78814]
[1778859326412,30.55,79098.83,50.6,0.02177,3e-05,2.79456]
[1778859332390,30.55,79097.85,50.6,0.02171,3e-05,2.78808]
[1778859337456,30.55,79089.63,50.6,0.02146,3e-05,2.75991]
[1778859341484,30.55,79073.56,50.6,0.02098,3e-05,2.70712]
[1778859346519,30.57,79072.33,50.6,0.02101,3e-05,2.71061]
[1778859349541,30.58,79088.29,50.6,0.02153,3e-05,2.76802]
[1778859351665,30.58,79089.22,50.6,0.02156,3e-05,2.77127]
[1778859351679,30.58,79089.22,50.6,0.02156,3e-05,2.77127]
[1778859351716,30.58,79108.24,50.6,0.02216,3e-05,2.83745]
[1778859355864,30.59,79118.24,50.6,0.0225,3e-05,2.87377]
[1778859355872,30.59,79118.65,50.6,0.02251,3e-05,2.87555]
[1778859361626,30.58,79121.57,50.6,0.0226,3e-05,2.88488]
[1778859366662,30.58,79123.57,50.6,0.02266,3e-05,2.89103]
[1778859371698,30.58,79111.16,50.6,0.02224,3e-05,2.84625]
[1778859376388,30.58,79109.5,50.6,0.02219,3e-05,2.84002]
[1778859376393,30.58,79109.5,50.6,0.02219,3e-05,2.84002]
[1778859376735,30.58,79116.16,50.6,0.0224,3e-05,2.86338]
[1778859377267,30.58,79116.16,50.6,0.0224,3e-05,2.86338]
[1778859377331,30.58,79116.16,50.6,0.0224,3e-05,2.86338]
[1778859377844,30.58,79131.05,50.6,0.02289,3e-05,2.91671]
[1778859381599,30.58,79129.88,50.6,0.02286,3e-05,2.9133]
[1778859381958,30.58,79129.88,50.6,0.02286,3e-05,2.9133]
[1778859382111,30.58,79129.88,50.6,0.02286,3e-05,2.9133]
[1778859388100,30.58,79128.1,50.6,0.02282,3e-05,2.90862]
[1778859397880,30.59,79127.07,50.6,0.02279,3e-05,2.90512]
[1778859400373,30.59,79126.97,50.6,0.02279,3e-05,2.90537]
[1778859400383,30.59,79126.97,50.6,0.02279,3e-05,2.90537]
[1778859400901,30.6,79124.89,50.6,0.02273,3e-05,2.89826]
[1778859401298,30.6,79124.89,50.6,0.02273,3e-05,2.89826]
[1778859401304,30.6,79124.89,50.6,0.02273,3e-05,2.89826]
[1778859401908,30.6,79127.24,50.6,0.0228,3e-05,2.90647]
[1778859403069,30.6,79127.24,50.6,0.0228,3e-05,2.90647]
[1778859405828,30.6,79130.94,50.6,0.02293,3e-05,2.92061]
[1778859410971,30.6,79141.0,50.6,0.02329,3e-05,2.95856]
[1778859416026,30.61,79135.35,50.6,0.02311,3e-05,2.93936]
[1778859416583,30.61,79135.35,50.6,0.02311,3e-05,2.93936]
[1778859416728,30.61,79135.35,50.6,0.02311,3e-05,2.93936]
[1778859417016,30.61,79115.52,50.6,0.02246,3e-05,2.86887]
[1778859417425,30.61,79115.52,50.6,0.02246,3e-05,2.86887]
[1778859417776,30.61,79115.52,50.6,0.02246,3e-05,2.86887]
[1778859417840,30.61,79115.52,50.6,0.02246,3e-05,2.86887]
[1778859418829,30.61,79107.2,50.6,0.02219,3e-05,2.83945]
[1778859419087,30.61,79107.2,50.6,0.02219,3e-05,2.83945]
[1778859419574,30.61,79105.55,50.6,0.02214,3e-05,2.83361]
[1778859419580,30.61,79105.55,50.6,0.02214,3e-05,2.83361]
[1778859419589,30.61,79105.55,50.6,0.02214,3e-05,2.83361]
[1778859424846,30.6,79110.65,50.6,0.0223,3e-05,2.8513]
[1778859424849,30.6,79110.65,50.6,0.0223,3e-05,2.8513]
[1778859425073,30.6,79107.4,50.6,0.02219,3e-05,2.83978]
[1778859425409,30.6,79107.4,50.6,0.02219,3e-05,2.83978]
[1778859425698,30.6,79107.4,50.6,0.02219,3e-05,2.83978]
[1778859425765,30.6,79107.4,50.6,0.02219,3e-05,2.83978]
[1778859425819,30.6,79107.4,50.6,0.02219,3e-05,2.83978]
[1778859426650,30.61,79107.99,50.6,0.02221,3e-05,2.84225]
[1778859426715,30.61,79107.99,50.6,0.02221,3e-05,2.84225]
[1778859427349,30.61,79111.32,50.6,0.02233,3e-05,2.85435]
[1778859427841,30.61,79111.32,50.6,0.02233,3e-05,2.85435]
[1778859428094,30.61,79113.78,50.6,0.02241,3e-05,2.8634]
[1778859428411,30.61,79113.78,50.6,0.02241,3e-05,2.8634]
[1778859428413,30.61,79113.78,50.6,0.02241,3e-05,2.8634]
[1778859429101,30.61,79113.83,50.6,0.02241,3e-05,2.86345]
[1778859434136,30.61,79112.09,50.6,0.02237,3e-05,2.85914]
[1778859439174,30.62,79108.99,50.6,0.02229,3e-05,2.85005]
[1778859440889,30.62,79108.99,50.6,0.02229,3e-05,2.85005]
[1778859440898,30.62,79107.08,50.6,0.02223,3e-05,2.84407]
[1778859446223,30.62,79103.45,50.6,0.02211,3e-05,2.83096]
[1778859451261,30.62,79102.9,50.6,0.02207,3e-05,2.82563]
[1778859456296,30.62,79107.53,50.6,0.02221,3e-05,2.84139]
[1778859457223,30.62,79107.53,50.6,0.02221,3e-05,2.84139]
[1778859457227,30.62,79107.53,50.6,0.02221,3e-05,2.84139]
[1778859457546,30.62,79107.53,50.6,0.02221,3e-05,2.84139]
[1778859458777,30.62,79107.23,50.6,0.0222,3e-05,2.84058]
[1778859460403,30.62,79106.23,50.6,0.02217,3e-05,2.83695]
[1778859460504,30.61,79106.57,50.6,0.02218,3e-05,2.8379]
[1778859461493,30.61,79106.57,50.6,0.02218,3e-05,2.8379]
[1778859461796,30.61,79106.57,50.6,0.02218,3e-05,2.8379]
[1778859463491,30.62,79105.91,50.6,0.02216,3e-05,2.83594]
[1778859463508,30.62,79105.21,50.6,0.02215,3e-05,2.83421]
[1778859469387,30.62,79103.49,50.6,0.02209,3e-05,2.82766]
[1778859470784,30.62,79103.49,50.6,0.02209,3e-05,2.82766]
[1778859470787,30.62,79103.49,50.6,0.02209,3e-05,2.82766]
[1778859470841,30.62,79104.68,50.6,0.02212,3e-05,2.83161]
[1778859474422,30.62,79117.9,50.6,0.02256,3e-05,2.87919]
[1778859475251,30.62,79117.9,50.6,0.02256,3e-05,2.87919]
[1778859480464,30.62,79129.09,50.6,0.02294,3e-05,2.92049]
[1778859483071,30.62,79128.01,50.6,0.02291,3e-05,2.91707]
[1778859485029,30.62,79123.77,50.6,0.02277,3e-05,2.90215]
[1778859485035,30.62,79123.77,50.6,0.02277,3e-05,2.90215]
[1778859485111,30.63,79120.91,50.6,0.02268,3e-05,2.89246]
[1778859486404,30.62,79116.3,50.6,0.02253,3e-05,2.87589]
[1778859486411,30.62,79116.3,50.6,0.02253,3e-05,2.87589]
[1778859487055,30.62,79116.3,50.6,0.02253,3e-05,2.87589]
[1778859487155,30.62,79116.1,50.6,0.02252,3e-05,2.875]
[1778859488085,30.62,79116.1,50.6,0.02252,3e-05,2.875]
[1778859490258,30.63,79117.05,50.6,0.02256,3e-05,2.87927]
[1778859496191,30.63,79114.32,50.6,0.02249,3e-05,2.87117]
[1778859505639,30.64,79112.87,50.6,0.02247,3e-05,2.86955]
[1778859510674,30.64,79114.57,50.6,0.02254,3e-05,2.87711]
[1778859511587,30.64,79114.57,50.6,0.02254,3e-05,2.87711]
[1778859514780,30.65,79122.69,50.6,0.02279,3e-05,2.90381]
[1778859519367,30.65,79126.71,50.6,0.02294,3e-05,2.91948]
[1778859519392,30.65,79126.71,50.6,0.02294,3e-05,2.91948]
[1778859519885,30.65,79126.71,50.6,0.02294,3e-05,2.91948]
[1778859519955,30.65,79139.82,50.6,0.02337,3e-05,2.96667]
[1778859523777,30.65,79141.76,50.6,0.02344,3e-05,2.97421]
[1778859527228,30.65,79139.39,50.6,0.02337,3e-05,2.96602]
[1778859527231,30.65,79139.39,50.6,0.02337,3e-05,2.96602]
[1778859527249,30.65,79138.75,50.6,0.02335,3e-05,2.96401]
[1778859527847,30.65,79138.75,50.6,0.02335,3e-05,2.96401]
[1778859527912,30.65,79134.8,50.6,0.02321,3e-05,2.9494]
[1778859528728,30.65,79134.8,50.6,0.02321,3e-05,2.9494]
[1778859528846,30.65,79134.8,50.6,0.02321,3e-05,2.9494]
[1778859533858,30.65,79137.28,50.6,0.0233,3e-05,2.95926]
[1778859538757,30.66,79132.8,50.6,0.02316,3e-05,2.94398]
[1778859538777,30.66,79132.8,50.6,0.02316,3e-05,2.94398]
[1778859538893,30.66,79127.74,50.6,0.023,3e-05,2.92581]
[1778859543929,30.65,79124.42,50.6,0.02288,3e-05,2.91295]
[1778859548964,30.65,79123.85,50.6,0.02285,3e-05,2.90976]
[1778859554000,30.65,79120.64,50.6,0.02273,3e-05,2.89727]
[1778859555000,30.65,79120.64,50.6,0.02273,3e-05,2.89727]
[1778859555119,30.65,79120.64,50.6,0.02273,3e-05,2.89727]
[1778859555132,30.65,79120.34,50.6,0.02272,3e-05,2.89601]
[1778859555848,30.65,79120.34,50.6,0.02272,3e-05,2.89601]
[1778859556015,30.65,79119.75,50.6,0.0227,3e-05,2.8942]
[1778859561051,30.65,79104.16,50.6,0.02219,3e-05,2.83829]
[1778859562058,30.65,79088.34,50.6,0.02169,3e-05,2.78317]
[1778859563625,30.65,79085.06,50.6,0.02158,3e-05,2.77187]
[1778859565412,30.64,79075.91,50.6,0.02127,3e-05,2.73755]
[1778859566086,30.64,79073.28,50.6,0.02119,3e-05,2.72914]
[1778859568235,30.64,79074.57,50.6,0.02124,3e-05,2.7341]
[1778859574144,30.65,79076.1,50.6,0.0213,3e-05,2.74034]
[1778859579179,30.66,79083.05,50.6,0.02154,3e-05,2.76691]
[1778859584335,30.67,79092.51,50.6,0.02186,3e-05,2.80208]
[1778859590256,30.67,79109.53,50.6,0.02243,3e-05,2.86416]
[1778859591589,30.67,79109.74,50.6,0.02244,3e-05,2.86526]
[1778859593704,30.68,79108.91,50.6,0.02242,3e-05,2.86303]
[1778859598086,30.68,79104.06,50.6,0.02228,3e-05,2.8474]
[1778859599678,30.68,79104.3,50.6,0.02229,3e-05,2.84898]
[1778859605366,30.69,79095.75,50.6,0.02204,3e-05,2.82145]
[1778859607380,30.69,79107.82,50.6,0.02244,3e-05,2.86456]
[1778859610757,30.69,79100.81,50.6,0.02222,3e-05,2.84063]
[1778859610758,30.69,79099.87,50.6,0.02219,3e-05,2.83771]
[1778859616548,30.64,79094.41,50.6,0.02185,3e-05,2.80043]
[1778859622485,30.64,79091.96,50.6,0.02175,3e-05,2.78918]
[1778859626515,30.63,79078.13,50.6,0.0213,3e-05,2.74011]
[1778859629308,30.63,79077.84,50.6,0.02129,3e-05,2.73881]
[1778859629325,30.63,79077.84,50.6,0.02129,3e-05,2.73881]
[1778859629536,30.63,79085.17,50.6,0.02151,3e-05,2.76331]
[1778859630868,30.63,79085.17,50.6,0.02151,3e-05,2.76331]
[1778859633564,30.63,79106.2,50.6,0.02217,3e-05,2.83516]
[1778859635287,30.63,79106.2,50.6,0.02217,3e-05,2.83516]
[1778859640614,30.69,79107.8,50.6,0.0224,3e-05,2.85979]
[1778859645649,30.73,79113.74,50.6,0.02274,3e-05,2.89681]
[1778859650684,30.73,79115.72,50.6,0.02282,3e-05,2.90519]
[1778859655719,30.73,79117.73,50.6,0.0229,3e-05,2.91363]
[1778859656578,30.73,79117.73,50.6,0.0229,3e-05,2.91363]
[1778859658725,30.74,79116.52,50.6,0.02286,3e-05,2.90982]
[1778859662768,30.74,79103.78,50.6,0.02246,3e-05,2.86601]
[1778859668298,30.74,79093.78,50.6,0.02215,3e-05,2.83239]
[1778859668396,30.74,79094.28,50.6,0.02217,3e-05,2.83487]
[1778859668748,30.74,79094.28,50.6,0.02217,3e-05,2.83487]
[1778859668810,30.74,79097.22,50.6,0.02227,3e-05,2.84515]
[1778859673845,30.75,79109.7,50.6,0.02268,3e-05,2.89061]
[1778859678830,30.75,79113.1,50.6,0.02281,3e-05,2.90376]
[1778859683478,30.75,79113.22,50.6,0.02282,3e-05,2.90544]
[1778859688958,30.76,79104.62,50.6,0.02256,3e-05,2.87652]
[1778859693497,30.76,79104.4,50.6,0.02254,3e-05,2.87391]
[1778859699028,30.77,79104.66,50.6,0.02256,3e-05,2.87654]
[1778859704153,30.77,79109.78,50.6,0.02274,3e-05,2.89611]
[1778859704166,30.77,79109.78,50.6,0.02274,3e-05,2.89611]
[1778859706604,30.77,79112.82,50.6,0.02285,3e-05,2.90746]
[1778859708630,30.77,79117.19,50.6,0.02299,3e-05,2.92329]
[1778859714133,30.78,79116.01,50.6,0.02297,3e-05,2.92104]
[1778859716584,30.78,79120.12,50.6,0.02311,3e-05,2.93597]
[1778859719092,30.78,79132.42,50.6,0.02353,3e-05,2.98088]
[1778859719372,30.78,79132.42,50.6,0.02353,3e-05,2.98088]
[1778859719447,30.78,79132.42,50.6,0.02353,3e-05,2.98088]
[1778859719597,30.78,79132.42,50.6,0.02353,3e-05,2.98088]
[1778859719853,30.78,79132.42,50.6,0.02353,3e-05,2.98088]
[1778859720348,30.78,79135.04,50.6,0.02363,3e-05,2.99173]
[1778859720608,30.78,79135.04,50.6,0.02363,3e-05,2.99173]
[1778859723126,30.78,79144.42,50.6,0.02395,3e-05,3.02614]
[1778859725482,30.78,79141.24,50.6,0.02384,3e-05,3.01471]
[1778859726960,30.78,79133.46,50.6,0.02358,3e-05,2.98648]
[1778859727989,30.78,79130.23,50.6,0.02347,3e-05,2.97491]
[1778859733124,30.79,79124.32,50.6,0.02328,3e-05,2.95459]
[1778859734305,30.79,79124.81,50.6,0.0233,3e-05,2.95654]
[1778859738019,30.79,79126.71,50.6,0.02337,3e-05,2.96389]
[1778859738098,30.79,79126.79,50.6,0.02337,3e-05,2.96435]
[1778859739263,30.79,79125.6,50.6,0.02334,3e-05,2.96022]
[1778859743156,30.79,79126.35,50.6,0.02337,3e-05,2.96363]
[1778859746853,30.79,79133.23,50.6,0.0236,3e-05,2.98903]
[1778859750791,30.79,79138.0,50.6,0.02377,3e-05,3.00684]
[1778859750806,30.79,79138.0,50.6,0.02377,3e-05,3.00684]
[1778859752406,30.8,79119.93,50.6,0.02314,3e-05,2.93894]
[1778859757441,30.8,79121.52,50.6,0.02321,3e-05,2.94568]
[1778859758119,30.8,79121.52,50.6,0.02321,3e-05,2.94568]
[1778859763483,30.8,79120.19,50.6,0.02317,3e-05,2.94218]
[1778859764914,30.8,79120.19,50.6,0.02317,3e-05,2.94218]
[1778859770532,30.81,79122.9,50.6,0.02328,3e-05,2.95339]
[1778859775567,30.81,79119.02,50.6,0.02316,3e-05,2.94057]
[1778859778255,30.81,79119.82,50.6,0.02319,3e-05,2.94387]
[1778859783623,30.81,79116.43,50.6,0.02309,3e-05,2.93296]
[1778859788658,30.82,79114.15,50.6,0.02302,3e-05,2.92594]
[1778859790454,30.82,79112.87,50.6,0.02298,3e-05,2.92162]
[1778859795707,30.82,79098.98,50.6,0.02254,3e-05,2.87399]
[1778859796586,30.82,79098.98,50.6,0.02254,3e-05,2.87399]
[1778859799364,30.82,79091.88,50.6,0.02232,3e-05,2.85007]
[1778859804770,30.83,79084.11,50.6,0.0221,3e-05,2.82522]
[1778859808852,30.83,79084.65,50.6,0.02213,3e-05,2.82827]
[1778859814842,30.84,79078.38,50.6,0.02193,3e-05,2.80643]
[1778859818347,30.84,79079.14,50.6,0.02197,3e-05,2.81033]
[1778859823907,30.85,79089.22,50.6,0.02231,3e-05,2.84784]
[1778859828942,30.85,79093.6,50.6,0.02247,3e-05,2.86506]
[1778859833977,30.86,79092.75,50.6,0.02246,3e-05,2.86385]
[1778859838295,30.86,79094.05,50.6,0.02251,3e-05,2.8698]
[1778859843476,30.87,79092.9,50.6,0.02249,3e-05,2.86744]
[1778859849116,30.87,79099.04,50.6,0.02271,3e-05,2.89066]
[1778859853162,30.87,79109.04,50.6,0.02304,3e-05,2.92726]
[1778859854479,30.88,79107.77,50.6,0.02301,3e-05,2.92321]
[1778859856354,30.88,79106.32,50.6,0.02296,3e-05,2.91853]
[1778859858823,30.88,79102.54,50.6,0.02284,3e-05,2.90558]
[1778859858893,30.88,79102.54,50.6,0.02284,3e-05,2.90558]
[1778859860647,30.88,79093.09,50.6,0.02254,3e-05,2.87274]
[1778859863263,30.88,79094.31,50.6,0.02259,3e-05,2.87796]
[1778859863727,30.88,79094.31,50.6,0.02259,3e-05,2.87796]
[1778859865790,30.88,79091.39,50.6,0.0225,3e-05,2.86801]
[1778859865807,30.88,79091.39,50.6,0.0225,3e-05,2.86801]
[1778859865864,30.88,79082.85,50.6,0.02223,3e-05,2.83879]
[1778859866389,30.88,79082.85,50.6,0.02223,3e-05,2.83879]
[1778859866450,30.88,79076.78,50.6,0.02203,3e-05,2.81725]
[1778859869351,30.89,79073.52,50.6,0.02194,3e-05,2.8068]
[1778859869410,30.89,79072.55,50.6,0.02191,3e-05,2.80387]
[1778859870340,30.89,79072.55,50.6,0.02191,3e-05,2.80387]
[1778859870345,30.89,79072.55,50.6,0.02191,3e-05,2.80387]
[1778859870423,30.89,79072.55,50.6,0.0219,3e-05,2.80346]
[1778859871624,30.89,79072.55,50.6,0.0219,3e-05,2.80346]
[1778859871628,30.89,79072.55,50.6,0.0219,3e-05,2.80346]
[1778859871665,30.89,79070.42,50.6,0.02182,3e-05,2.7936]
[1778859876665,30.88,79063.04,50.6,0.02157,3e-05,2.7665]
[1778859880479,30.88,79061.7,50.6,0.02152,3e-05,2.76095]
[1778859880481,30.88,79061.7,50.6,0.02152,3e-05,2.76095]
[1778859880553,30.88,79061.7,50.6,0.02152,3e-05,2.76095]
[1778859880654,30.88,79061.56,50.6,0.02151,3e-05,2.76016]
[1778859881381,30.88,79061.56,50.6,0.02151,3e-05,2.76016]
[1778859882558,30.88,79061.99,50.6,0.02153,3e-05,2.76215]
[1778859882579,30.88,79061.99,50.6,0.02153,3e-05,2.76215]
[1778859882679,30.88,79061.99,50.6,0.02153,3e-05,2.76215]
[1778859882687,30.88,79060.25,50.6,0.02148,3e-05,2.75673]
[1778859888386,30.88,79052.9,50.6,0.02124,3e-05,2.7304]
[1778859893397,30.87,79056.33,50.6,0.02133,3e-05,2.74046]
[1778859898432,30.87,79065.26,50.6,0.0216,3e-05,2.76945]
[1778859903870,30.87,79063.64,50.6,0.02154,3e-05,2.76264]
[1778859903872,30.87,79063.64,50.6,0.02154,3e-05,2.76264]
[1778859903930,30.87,79064.34,50.6,0.02155,3e-05,2.76472]
[1778859904908,30.87,79064.34,50.6,0.02155,3e-05,2.76472]
[1778859904911,30.87,79064.34,50.6,0.02155,3e-05,2.76472]
[1778859905009,30.87,79067.29,50.6,0.02165,3e-05,2.77533]
[1778859908981,30.86,79054.83,50.6,0.02126,3e-05,2.73197]
[1778859909264,30.86,79054.83,50.6,0.02126,3e-05,2.73197]
[1778859910237,30.86,79032.42,50.6,0.02057,3e-05,2.65645]
[1778859910268,30.86,79032.42,50.6,0.02057,3e-05,2.65645]
[1778859910437,30.86,79032.42,50.6,0.02057,3e-05,2.65645]
[1778859911087,30.86,79032.42,50.6,0.02057,3e-05,2.65645]
[1778859911117,30.86,79003.45,50.6,0.01972,3e-05,2.56161]
[1778859914718,30.86,78996.01,50.6,0.0195,3e-05,2.53792]
[1778859915291,30.86,79002.29,50.6,0.01969,3e-05,2.55817]
[1778859916736,30.86,79010.2,50.6,0.01992,3e-05,2.5838]
[1778859917377,30.86,79014.61,50.6,0.02004,3e-05,2.59816]
[1778859917582,30.86,79018.43,50.6,0.02016,3e-05,2.61061]
[1778859919557,30.87,79019.01,50.6,0.02018,3e-05,2.61328]
[1778859919596,30.87,79018.72,50.6,0.02018,3e-05,2.61309]
[1778859923378,30.87,79018.8,50.6,0.02018,3e-05,2.6132]
[1778859923407,30.87,79018.8,50.6,0.02018,3e-05,2.6132]
[1778859923726,30.87,79018.8,50.6,0.02018,3e-05,2.6132]
[1778859923888,30.87,79018.8,50.6,0.02018,3e-05,2.6132]
[1778859923989,30.87,79037.04,50.6,0.02072,3e-05,2.67336]
[1778859924976,30.87,79037.04,50.6,0.02072,3e-05,2.67336]
[1778859925038,30.87,79040.02,50.6,0.02082,3e-05,2.68396]
[1778859926968,30.87,79041.25,50.6,0.02086,3e-05,2.68788]
[1778859927393,30.87,79041.6,50.6,0.02086,3e-05,2.68886]
[1778859932690,30.86,79055.58,50.6,0.02126,3e-05,2.73158]
[1778859937727,30.86,79052.41,50.6,0.02115,3e-05,2.71949]
[1778859942762,30.86,79049.77,50.6,0.02106,3e-05,2.70943]
[1778859947797,30.85,79053.41,50.6,0.02116,3e-05,2.72056]
[1778859952832,30.85,79056.53,50.6,0.02124,3e-05,2.72982]
[1778859957872,30.85,79063.54,50.6,0.02145,3e-05,2.75235]
[1778859962907,30.84,79057.8,50.6,0.02126,3e-05,2.73152]
[1778859967942,30.84,79046.73,50.6,0.02091,3e-05,2.69327]
[1778859972977,30.84,79042.71,50.6,0.02078,3e-05,2.67895]
[1778859978012,30.84,79044.34,50.6,0.02082,3e-05,2.68364]
[1778859983048,30.83,79048.45,50.6,0.02094,3e-05,2.6966]
[1778859988082,30.83,79049.09,50.6,0.02095,3e-05,2.6978]
[1778859992599,30.83,79050.25,50.6,0.02096,3e-05,2.69808]
[1778859992617,30.83,79050.25,50.6,0.02096,3e-05,2.69808]
[1778859992654,30.83,79050.25,50.6,0.02096,3e-05,2.69808]
[1778859993018,30.83,79050.25,50.6,0.02096,3e-05,2.69808]
[1778859998152,30.83,79050.42,50.6,0.02095,3e-05,2.69756]
[1778860001173,30.82,79065.44,50.6,0.02141,3e-05,2.74769]
[1778860006208,30.82,79054.38,50.6,0.02105,3e-05,2.70894]
[1778860011044,30.82,79054.09,50.6,0.02104,3e-05,2.70713]
[1778860016278,30.82,79054.11,50.6,0.02103,3e-05,2.70594]
[1778860021313,30.81,79056.12,50.6,0.02108,3e-05,2.71166]
[1778860026348,30.81,79056.06,50.6,0.02107,3e-05,2.7103]
[1778860027355,30.81,79070.98,50.6,0.02153,3e-05,2.76071]
[1778860032390,30.8,79071.28,50.6,0.02152,3e-05,2.75978]
[1778860037425,30.8,79064.45,50.6,0.02129,3e-05,2.73506]
[1778860042460,30.8,79066.74,50.6,0.02135,3e-05,2.74144]
[1778860047495,30.79,79065.85,50.6,0.02131,3e-05,2.73702]
[1778860052531,30.79,79064.02,50.6,0.02122,3e-05,2.7265]
[1778860057567,30.78,79065.07,50.6,0.02124,3e-05,2.72873]
[1778860062602,30.78,79073.69,50.6,0.02149,3e-05,2.7567]
[1778860067254,30.78,79076.74,50.6,0.02158,3e-05,2.76614]
[1778860067257,30.78,79076.74,50.6,0.02158,3e-05,2.76614]
[1778860067341,30.78,79077.69,50.6,0.02161,3e-05,2.76907]
[1778860068795,30.78,79078.81,50.6,0.02165,3e-05,2.77341]
[1778860070587,30.78,79083.23,50.6,0.02179,3e-05,2.78959]
[1778860070595,30.78,79083.23,50.6,0.02179,3e-05,2.78959]
[1778860070658,30.78,79084.9,50.6,0.02185,3e-05,2.79582]
[1778860075693,30.78,79082.52,50.6,0.02176,3e-05,2.78574]
[1778860080728,30.77,79084.74,50.6,0.02181,3e-05,2.79163]
[1778860082758,30.77,79101.24,50.6,0.02234,3e-05,2.84866]
[1778860087793,30.76,79108.24,50.6,0.02254,3e-05,2.8704]
[1778860092831,30.76,79114.65,50.6,0.02272,3e-05,2.89049]
[1778860097866,30.75,79115.17,50.6,0.02271,3e-05,2.88963]
[1778860101895,30.74,79127.95,50.6,0.02311,3e-05,2.93298]
[1778860105923,30.72,79141.44,50.6,0.02349,3e-05,2.97372]
[1778860110960,30.65,79139.06,50.6,0.02316,3e-05,2.93842]
[1778860115995,30.63,79140.71,50.6,0.02311,3e-05,2.93256]
[1778860121038,30.61,79142.89,50.6,0.0231,3e-05,2.93176]
[1778860126073,30.6,79129.09,50.6,0.02262,3e-05,2.87934]
[1778860131108,30.6,79120.41,50.6,0.02231,3e-05,2.84617]
[1778860136143,30.59,79118.5,50.6,0.02223,3e-05,2.83717]
[1778860140171,30.58,79133.58,50.6,0.0227,3e-05,2.88868]
[1778860145210,30.58,79134.41,50.6,0.02271,3e-05,2.88892]
[1778860150245,30.57,79133.87,50.6,0.02266,3e-05,2.88439]
[1778860155280,30.56,79133.77,50.6,0.02264,3e-05,2.88138]
[1778860160315,30.52,79138.69,50.6,0.02264,3e-05,2.88162]
[1778860165350,30.5,79139.25,50.6,0.02259,3e-05,2.87625]
[1778860170385,30.48,79137.93,50.6,0.02247,3e-05,2.86414]
[1778860173406,30.48,79120.63,50.6,0.02188,3e-05,2.79885]
[1778860176427,30.47,79107.59,50.6,0.02145,3e-05,2.75247]
[1778860181462,30.47,79102.52,50.6,0.02128,3e-05,2.7337]
[1778860186501,30.47,79107.99,50.6,0.02144,3e-05,2.75122]
[1778860191532,30.46,79108.83,50.6,0.02145,3e-05,2.75259]
[1778860196567,30.46,79104.38,50.6,0.0213,3e-05,2.7359]
[1778860201624,30.46,79104.52,50.6,0.0213,3e-05,2.73542]
[1778860207047,30.45,79097.42,50.6,0.02107,3e-05,2.71]
[1778860212682,30.45,79090.57,50.6,0.02084,3e-05,2.68549]
[1778860218244,30.45,79089.36,50.6,0.0208,3e-05,2.68077]
[1778860223758,30.44,79095.13,50.6,0.02097,3e-05,2.69918]
[1778860227006,30.44,79094.49,50.6,0.02095,3e-05,2.69666]
[1778860227036,30.44,79094.49,50.6,0.02095,3e-05,2.69666]
[1778860227399,30.44,79094.49,50.6,0.02095,3e-05,2.69666]
[1778860227437,30.44,79094.49,50.6,0.02095,3e-05,2.69666]
[1778860233655,30.44,79107.01,50.6,0.0213,3e-05,2.73529]
[1778860238863,30.44,79113.21,50.6,0.02148,3e-05,2.75527]
[1778860243898,30.43,79122.07,50.6,0.02175,3e-05,2.78433]
[1778860248933,30.43,79135.64,50.6,0.02217,3e-05,2.83062]
[1778860253968,30.42,79144.87,50.6,0.02245,3e-05,2.86089]
[1778860259004,30.42,79154.75,50.6,0.02276,3e-05,2.8938]
[1778860264040,30.41,79156.3,50.6,0.02278,3e-05,2.89667]
[1778860269078,30.4,79155.37,50.6,0.02273,3e-05,2.89122]
[1778860274565,30.4,79149.76,50.6,0.02252,3e-05,2.86861]
[1778860280156,30.39,79149.62,50.6,0.02248,3e-05,2.86458]
[1778860285191,30.38,79153.88,50.6,0.0226,3e-05,2.87736]
[1778860290550,30.38,79155.71,50.6,0.02264,3e-05,2.88188]
[1778860295632,30.37,79168.6,50.6,0.02302,3e-05,2.92247]
[1778860301305,30.36,79157.1,50.6,0.02261,3e-05,2.87725]
[1778860306344,30.35,79147.98,50.6,0.02229,3e-05,2.84254]
[1778860311379,30.35,79154.29,50.6,0.02247,3e-05,2.86274]
[1778860316414,30.34,79154.93,50.6,0.02247,3e-05,2.86266]
[1778860321449,30.33,79161.04,50.6,0.02265,3e-05,2.88215]
[1778860326484,30.33,79169.42,50.6,0.0229,3e-05,2.9096]
[1778860331519,30.32,79168.56,50.6,0.02285,3e-05,2.90375]
[1778860333544,30.32,79164.47,50.6,0.02271,3e-05,2.8885]
[1778860339575,30.31,79168.46,50.6,0.02281,3e-05,2.89928]
[1778860344611,30.3,79166.8,50.6,0.02273,3e-05,2.89081]
[1778860349648,30.3,79163.6,50.6,0.0226,3e-05,2.87689]
[1778860354684,30.29,79163.59,50.6,0.02256,3e-05,2.8716]
[1778860359719,30.29,79167.88,50.6,0.02268,3e-05,2.88472]
[1778860364754,30.28,79170.09,50.6,0.02273,3e-05,2.89039]
[1778860369789,30.27,79169.78,50.6,0.0227,3e-05,2.88701]
[1778860374824,30.27,79168.69,50.6,0.02264,3e-05,2.88089]
[1778860379859,30.26,79164.0,50.6,0.02247,3e-05,2.86209]
[1778860384894,30.26,79168.12,50.6,0.02259,3e-05,2.87488]
[1778860390938,30.25,79168.31,50.6,0.02257,3e-05,2.87316]
[1778860396239,30.25,79168.26,50.6,0.02255,3e-05,2.87138]
[1778860402014,30.24,79168.93,50.6,0.02255,3e-05,2.87108]
[1778860407049,30.24,79165.29,50.6,0.02241,3e-05,2.85615]
[1778860412085,30.23,79170.03,50.6,0.02253,3e-05,2.86791]
[1778860417120,30.22,79167.21,50.6,0.02242,3e-05,2.85597]
[1778860422159,30.22,79156.9,50.6,0.02206,3e-05,2.81754]
[1778860424173,30.22,79143.6,50.6,0.02163,3e-05,2.77024]
[1778860429209,30.22,79150.38,50.6,0.02183,3e-05,2.79274]
[1778860434245,30.21,79151.05,50.6,0.02184,3e-05,2.79375]
[1778860439280,30.21,79152.57,50.6,0.02188,3e-05,2.79768]
[1778860444315,30.2,79162.92,50.6,0.0222,3e-05,2.8327]
[1778860449350,30.2,79175.37,50.6,0.02259,3e-05,2.87531]
[1778860454414,30.19,79181.36,50.6,0.02277,3e-05,2.89484]
[1778860459627,30.19,79182.34,50.6,0.02279,3e-05,2.89666]
[1778860465491,30.18,79195.22,50.6,0.02319,3e-05,2.94005]
[1778860470629,30.18,79195.08,50.6,0.02317,3e-05,2.93748]
[1778860470631,30.18,79195.08,50.6,0.02317,3e-05,2.93748]
[1778860470632,30.18,79195.08,50.6,0.02317,3e-05,2.93748]
[1778860470670,30.17,79199.45,50.6,0.02331,3e-05,2.95298]
[1778860476569,30.18,79198.23,50.6,0.02326,3e-05,2.94724]
[1778860481625,30.18,79199.52,50.6,0.02332,3e-05,2.95321]
[1778860483592,30.18,79198.03,50.6,0.02327,3e-05,2.94835]
[1778860488298,30.19,79207.46,50.6,0.02361,3e-05,2.98447]
[1778860490310,30.19,79207.66,50.6,0.02362,3e-05,2.98571]
[1778860495702,30.19,79206.2,50.6,0.02358,3e-05,2.98186]
[1778860500737,30.2,79207.52,50.6,0.02364,3e-05,2.988]
[1778860505772,30.2,79196.42,50.6,0.02327,3e-05,2.94845]
[1778860509800,30.2,79184.27,50.6,0.02288,3e-05,2.9055]
[1778860510438,30.2,79184.27,50.6,0.02288,3e-05,2.9055]
[1778860515842,30.21,79188.21,50.6,0.02303,3e-05,2.92211]
[1778860516504,30.21,79188.21,50.6,0.02303,3e-05,2.92211]
[1778860521884,30.21,79197.52,50.6,0.02336,3e-05,2.958]
[1778860525205,30.21,79197.43,50.6,0.02337,3e-05,2.95824]
[1778860527053,30.22,79207.35,50.6,0.02371,3e-05,2.99536]
[1778860527133,30.22,79207.35,50.6,0.02371,3e-05,2.99536]
[1778860527466,30.22,79207.35,50.6,0.02371,3e-05,2.99536]
[1778860527876,30.22,79207.35,50.6,0.02371,3e-05,2.99536]
[1778860535987,30.22,79213.91,50.6,0.02393,3e-05,3.01867]
[1778860537883,30.22,79213.91,50.6,0.02393,3e-05,3.01867]
[1778860547069,30.23,79209.57,50.6,0.0238,3e-05,3.0046]
[1778860548076,30.23,79194.82,50.6,0.0233,3e-05,2.95037]
[1778860553114,30.23,79202.03,50.6,0.02356,3e-05,2.97817]
[1778860558150,30.23,79197.31,50.6,0.02341,3e-05,2.96194]
[1778860563187,30.24,79187.94,50.6,0.0231,3e-05,2.92896]
[1778860568222,30.24,79185.19,50.6,0.02302,3e-05,2.92044]
[1778860573258,30.24,79184.62,50.6,0.02302,3e-05,2.92027]
[1778860576631,30.25,79182.94,50.6,0.02297,3e-05,2.9148]
[1778860578702,30.25,79186.03,50.6,0.02308,3e-05,2.92667]
[1778860585342,30.25,79180.06,50.6,0.0229,3e-05,2.90746]
[1778860590377,30.26,79187.25,50.6,0.02316,3e-05,2.93516]
[1778860591634,30.26,79187.25,50.6,0.02316,3e-05,2.93516]
[1778860593588,30.26,79188.48,50.6,0.02318,3e-05,2.93716]
[1778860599440,30.26,79185.89,50.6,0.02311,3e-05,2.92971]
[1778860601629,30.27,79185.42,50.6,0.0231,3e-05,2.9283]
[1778860603284,30.27,79185.55,50.6,0.02311,3e-05,2.92936]
[1778860603356,30.27,79185.55,50.6,0.02311,3e-05,2.92936]
[1778860603600,30.27,79185.55,50.6,0.02311,3e-05,2.92936]
[1778860604347,30.27,79185.78,50.6,0.02312,3e-05,2.93049]
[1778860604409,30.27,79185.78,50.6,0.02312,3e-05,2.93049]
[1778860609510,30.27,79185.1,50.6,0.02311,3e-05,2.92975]
[1778860614546,30.28,79193.37,50.6,0.02341,3e-05,2.96137]
[1778860619846,30.28,79194.06,50.6,0.02344,3e-05,2.96483]
[1778860625623,30.28,79201.22,50.6,0.0237,3e-05,2.99259]
[1778860630658,30.28,79203.3,50.6,0.02378,3e-05,3.00121]
[1778860636701,30.29,79210.94,50.6,0.02405,3e-05,3.03065]
[1778860641955,30.29,79205.62,50.6,0.02387,3e-05,3.01118]
[1778860643751,30.29,79185.71,50.6,0.0232,3e-05,2.93867]
[1778860648787,30.29,79175.28,50.6,0.02286,3e-05,2.90224]
[1778860653822,30.3,79175.8,50.6,0.02287,3e-05,2.90281]
[1778860659864,30.3,79167.31,50.6,0.02261,3e-05,2.87458]
[1778860664899,30.31,79153.22,50.6,0.02217,3e-05,2.8265]
[1778860668927,30.31,79135.52,50.6,0.02162,3e-05,2.76627]
[1778860671948,30.32,79123.1,50.6,0.02124,3e-05,2.72501]
[1778860676983,30.33,79122.25,50.6,0.02124,3e-05,2.72522]
[1778860682018,30.34,79123.81,50.6,0.02132,3e-05,2.73371]
[1778860687053,30.34,79123.79,50.6,0.02135,3e-05,2.73675]
[1778860692088,30.35,79124.99,50.6,0.02141,3e-05,2.74384]
[1778860697123,30.36,79125.25,50.6,0.02145,3e-05,2.74759]
[1778860702158,30.37,79137.81,50.6,0.02187,3e-05,2.7939]
[1778860707193,30.37,79142.83,50.6,0.02205,3e-05,2.8139]
[1778860712228,30.38,79146.85,50.6,0.02218,3e-05,2.82718]
[1778860717263,30.38,79147.43,50.6,0.02222,3e-05,2.83129]
[1778860720784,30.39,79147.45,50.6,0.02223,3e-05,2.83218]
[1778860726327,30.39,79146.8,50.6,0.02223,3e-05,2.83264]
[1778860731362,30.4,79147.49,50.6,0.02227,3e-05,2.83699]
[1778860736397,30.4,79148.3,50.6,0.02232,3e-05,2.84208]
[1778860741432,30.41,79148.02,50.6,0.02233,3e-05,2.8429]
[1778860746467,30.41,79158.91,50.6,0.0227,3e-05,2.88344]
[1778860751505,30.42,79165.13,50.6,0.02292,3e-05,2.90718]
[1778860756540,30.42,79162.26,50.6,0.02284,3e-05,2.89811]
[1778860761575,30.42,79160.75,50.6,0.0228,3e-05,2.8942]
[1778860766610,30.43,79160.98,50.6,0.02282,3e-05,2.89654]
[1778860771645,30.43,79160.47,50.6,0.0228,3e-05,2.89319]
[1778860773231,30.43,79160.29,50.6,0.02279,3e-05,2.89285]
[1778860773843,30.43,79160.29,50.6,0.02279,3e-05,2.89285]
[1778860777308,30.44,79148.56,50.6,0.02242,3e-05,2.85231]
[1778860777996,30.44,79148.56,50.6,0.02242,3e-05,2.85231]
[1778860779702,30.44,79132.79,50.6,0.02192,3e-05,2.79789]
[1778860782125,30.44,79125.1,50.6,0.02168,3e-05,2.77154]
[1778860787758,30.45,79132.93,50.6,0.02196,3e-05,2.80251]
[1778860792793,30.46,79123.46,50.6,0.02168,3e-05,2.77183]
[1778860798083,30.46,79124.32,50.6,0.02173,3e-05,2.77682]
[1778860800555,30.47,79124.34,50.6,0.02174,3e-05,2.77834]
[1778860801131,30.47,79124.34,50.6,0.02174,3e-05,2.77834]
[1778860801363,30.47,79135.55,50.6,0.02211,3e-05,2.81802]
[1778860801927,30.47,79135.55,50.6,0.02211,3e-05,2.81802]
[1778860802012,30.47,79114.31,50.6,0.02143,3e-05,2.74408]
[1778860803348,30.47,79104.71,50.6,0.02114,3e-05,2.71208]
[1778860803843,30.47,79104.71,50.6,0.02114,3e-05,2.71208]
[1778860805884,30.47,79121.09,50.6,0.02167,3e-05,2.77019]
[1778860806609,30.47,79121.09,50.6,0.02167,3e-05,2.77019]
[1778860806853,30.47,79121.09,50.6,0.02167,3e-05,2.77019]
[1778860807030,30.47,79121.09,50.6,0.02167,3e-05,2.77019]
[1778860807644,30.48,79121.67,50.6,0.02169,3e-05,2.7727]
[1778860807681,30.48,79121.67,50.6,0.02169,3e-05,2.7727]
[1778860809667,30.48,79136.22,50.6,0.02217,3e-05,2.82453]
[1778860809678,30.48,79136.22,50.6,0.02217,3e-05,2.82453]
[1778860809870,30.48,79136.22,50.6,0.02217,3e-05,2.82453]
[1778860813184,30.48,79134.14,50.6,0.02211,3e-05,2.81845]
[1778860815816,30.48,79140.07,50.6,0.02231,3e-05,2.84055]
[1778860815898,30.48,79140.07,50.6,0.02231,3e-05,2.84055]
[1778860817084,30.49,79143.17,50.6,0.02242,3e-05,2.8519]
[1778860817913,30.49,79145.6,50.6,0.0225,3e-05,2.86089]
[1778860820101,30.49,79136.02,50.6,0.0222,3e-05,2.82773]
[1778860826070,30.49,79143.34,50.6,0.02246,3e-05,2.85586]
[1778860826379,30.5,79142.1,50.6,0.02242,3e-05,2.85181]
[1778860827153,30.5,79142.1,50.6,0.02242,3e-05,2.85181]
[1778860827178,30.5,79142.1,50.6,0.02242,3e-05,2.85181]
[1778860827890,30.5,79138.05,50.6,0.02229,3e-05,2.83784]
[1778860828189,30.5,79138.05,50.6,0.02229,3e-05,2.83784]
[1778860830928,30.5,79139.76,50.6,0.02236,3e-05,2.84502]
[1778860835625,30.5,79139.59,50.6,0.02234,3e-05,2.84318]
[1778860841175,30.51,79129.12,50.6,0.02203,3e-05,2.80882]
[1778860846210,30.52,79128.79,50.6,0.02204,3e-05,2.80978]
[1778860850840,30.52,79117.86,50.6,0.0217,3e-05,2.77345]
[1778860853190,30.52,79117.9,50.6,0.02171,3e-05,2.77407]
[1778860858229,30.53,79129.21,50.6,0.02209,3e-05,2.81585]
[1778860860444,30.53,79130.18,50.6,0.02214,3e-05,2.8205]
[1778860861264,30.53,79129.16,50.6,0.02211,3e-05,2.81733]
[1778860866352,30.54,79132.57,50.6,0.02224,3e-05,2.83182]
[1778860871239,30.54,79136.2,50.6,0.02237,3e-05,2.84578]
[1778860875418,30.55,79118.99,50.6,0.02183,3e-05,2.78757]
[1778860880455,30.55,79114.09,50.6,0.0217,3e-05,2.77289]
[1778860885490,30.56,79119.51,50.6,0.02189,3e-05,2.79408]
[1778860890526,30.57,79121.93,50.6,0.02199,3e-05,2.80483]
[1778860895560,30.57,79136.1,50.6,0.02245,3e-05,2.85379]
[1778860898238,30.57,79134.45,50.6,0.0224,3e-05,2.84832]
[1778860901035,30.58,79132.19,50.6,0.02234,3e-05,2.84175]
[1778860908652,30.58,79145.25,50.6,0.02279,3e-05,2.89098]
[1778860911920,30.59,79145.22,50.6,0.0228,3e-05,2.89142]
[1778860911923,30.59,79145.22,50.6,0.0228,3e-05,2.89142]
[1778860912021,30.59,79144.95,50.6,0.02279,3e-05,2.89073]
[1778860913232,30.59,79144.95,50.6,0.02279,3e-05,2.89073]
[1778860922750,30.57,79147.67,50.6,0.02282,3e-05,2.89413]
[1778860927785,30.56,79148.74,50.6,0.02283,3e-05,2.89506]
[1778860932822,30.55,79151.82,50.6,0.02291,3e-05,2.90321]
[1778860937857,30.55,79153.88,50.6,0.02295,3e-05,2.90767]
[1778860942892,30.54,79168.51,50.6,0.02341,3e-05,2.95754]
[1778860947928,30.46,79170.44,50.6,0.02318,3e-05,2.93285]
[1778860953228,30.44,79159.93,50.6,0.02273,3e-05,2.88438]
[1778860953250,30.44,79159.93,50.6,0.02273,3e-05,2.88438]
[1778860961020,30.43,79149.87,50.6,0.02236,3e-05,2.84429]
[1778860961953,30.43,79149.87,50.6,0.02236,3e-05,2.84429]
[1778860962027,30.43,79150.17,50.6,0.02237,3e-05,2.8449]
[1778860965353,30.43,79149.97,50.6,0.02237,3e-05,2.84498]
[1778860965358,30.43,79149.97,50.6,0.02237,3e-05,2.84498]
[1778860969850,30.43,79154.44,50.6,0.02253,3e-05,2.86276]
[1778860972126,30.43,79154.36,50.6,0.02254,3e-05,2.86321]
[1778860972129,30.43,79154.36,50.6,0.02254,3e-05,2.86321]
[1778860972164,30.43,79154.36,50.6,0.02254,3e-05,2.86321]
[1778860972227,30.44,79154.36,50.6,0.02254,3e-05,2.86358]
[1778860977262,30.43,79156.46,50.6,0.02259,3e-05,2.86915]
[1778860983186,30.42,79156.8,50.6,0.02257,3e-05,2.86705]
[1778860988221,30.42,79154.5,50.6,0.02248,3e-05,2.85661]
[1778860993257,30.41,79152.55,50.6,0.02239,3e-05,2.84739]
[1778860993594,30.41,79152.55,50.6,0.02239,3e-05,2.84739]
[1778860993610,30.41,79152.55,50.6,0.02239,3e-05,2.84739]
[1778860994264,30.41,79136.88,50.6,0.02188,3e-05,2.79172]
[1778860997286,30.41,79124.65,50.6,0.0215,3e-05,2.75074]
[1778860997980,30.41,79124.65,50.6,0.0215,3e-05,2.75074]
[1778860998293,30.41,79125.5,50.6,0.02153,3e-05,2.75423]
[1778860999255,30.41,79125.5,50.6,0.02153,3e-05,2.75423]
[1778861002091,30.41,79125.02,50.6,0.02151,3e-05,2.7517]
[1778861002093,30.41,79125.02,50.6,0.02151,3e-05,2.7517]
[1778861002321,30.41,79125.12,50.6,0.02151,3e-05,2.75176]
[1778861007357,30.42,79121.23,50.6,0.02141,3e-05,2.74108]
[1778861010523,30.42,79124.52,50.6,0.02153,3e-05,2.75406]
[1778861016423,30.43,79128.79,50.6,0.02167,3e-05,2.76898]
[1778861018234,30.43,79127.92,50.6,0.02165,3e-05,2.76645]
[1778861019302,30.43,79127.92,50.6,0.02166,3e-05,2.76696]
[1778861024479,30.44,79129.54,50.6,0.02173,3e-05,2.77553]
[1778861029516,30.46,79129.98,50.6,0.02181,3e-05,2.78369]
[1778861034551,30.49,79132.74,50.6,0.02199,3e-05,2.80358]
[1778861039586,30.5,79134.15,50.6,0.02209,3e-05,2.81446]
[1778861044629,30.51,79136.77,50.6,0.0222,3e-05,2.82575]
[1778861050220,30.54,79141.43,50.6,0.02246,3e-05,2.85373]
[1778861055707,30.56,79153.18,50.6,0.02293,3e-05,2.90417]
[1778861060741,30.56,79153.65,50.6,0.02295,3e-05,2.90722]
[1778861065776,30.57,79153.29,50.6,0.02296,3e-05,2.90731]
[1778861068247,30.58,79146.46,50.6,0.02276,3e-05,2.88593]
[1778861072077,30.58,79150.56,50.6,0.02291,3e-05,2.90191]
[1778861077860,30.58,79161.94,50.6,0.02328,3e-05,2.94168]
[1778861082896,30.59,79157.4,50.6,0.02314,3e-05,2.92643]
[1778861087932,30.59,79163.32,50.6,0.02335,3e-05,2.94895]
[1778861092968,30.59,79164.6,50.6,0.0234,3e-05,2.95459]
[1778861098002,30.59,79167.87,50.6,0.02352,3e-05,2.9674]
[1778861103045,30.61,79171.84,50.6,0.02373,3e-05,2.98926]
[1778861106063,30.62,79185.78,50.6,0.02421,3e-05,3.04135]
[1778861108523,30.62,79188.97,50.6,0.02432,3e-05,3.05322]
[1778861118146,30.61,79194.99,50.6,0.02453,4e-05,3.07513]
[1778861123181,30.61,79195.48,50.6,0.02454,4e-05,3.07617]
[1778861125601,30.61,79195.18,50.6,0.02453,4e-05,3.075]
[1778861127209,30.61,79190.17,50.6,0.02435,3e-05,3.0563]
[1778861127229,30.61,79190.17,50.6,0.02435,3e-05,3.0563]
[1778861136272,30.61,79189.95,50.6,0.02432,3e-05,3.05263]
[1778861137526,30.61,79189.95,50.6,0.02432,3e-05,3.05263]
[1778861137538,30.61,79189.95,50.6,0.02432,3e-05,3.05263]
[1778861138042,30.61,79189.06,50.6,0.02429,3e-05,3.04936]
[1778861143321,30.61,79191.18,50.6,0.02437,3e-05,3.05743]
[1778861148357,30.61,79208.1,50.6,0.02497,4e-05,3.12133]
[1778861153391,30.61,79207.79,50.6,0.02496,4e-05,3.11989]
[1778861158426,30.61,79208.59,50.6,0.02498,4e-05,3.12266]
[1778861163461,30.61,79204.47,50.6,0.02484,4e-05,3.10691]
[1778861165540,30.61,79204.19,50.6,0.02483,4e-05,3.10584]
[1778861167366,30.61,79204.81,50.6,0.02485,4e-05,3.10813]
[1778861172524,30.61,79207.33,50.6,0.02494,4e-05,3.11751]
[1778861172802,30.61,79207.33,50.6,0.02494,4e-05,3.11751]
[1778861176742,30.61,79212.95,50.6,0.02513,4e-05,3.13861]
[1778861179042,30.61,79215.89,50.6,0.02524,4e-05,3.14965]
[1778861183365,30.61,79206.72,50.6,0.02491,4e-05,3.11474]
[1778861189507,30.61,79206.59,50.6,0.0249,4e-05,3.11416]
[1778861193572,30.61,79205.59,50.6,0.02484,4e-05,3.10715]
[1778861193577,30.61,79205.59,50.6,0.02484,4e-05,3.10715]
[1778861193673,30.61,79200.7,50.6,0.02467,4e-05,3.08876]
[1778861196695,30.59,79187.1,50.6,0.02411,3e-05,3.02882]
[1778861201734,30.58,79185.54,50.6,0.02402,3e-05,3.01946]
[1778861202844,30.58,79185.54,50.6,0.02402,3e-05,3.01946]
[1778861202942,30.58,79185.31,50.6,0.024,3e-05,3.0179]
[1778861206535,30.57,79184.01,50.6,0.02395,3e-05,3.01254]
[1778861206656,30.58,79179.89,50.6,0.02381,3e-05,2.99768]
[1778861206778,30.58,79158.72,50.6,0.0231,3e-05,2.92068]
[1778861207870,30.58,79158.72,50.6,0.0231,3e-05,2.92068]
[1778861208052,30.58,79158.72,50.6,0.0231,3e-05,2.92068]
[1778861208121,30.58,79141.26,50.6,0.02252,3e-05,2.85876]
[1778861209170,30.58,79141.26,50.6,0.02252,3e-05,2.85876]
[1778861214599,30.58,79138.83,50.6,0.02246,3e-05,2.85182]
[1778861214630,30.58,79138.83,50.6,0.02246,3e-05,2.85182]
[1778861217856,30.59,79124.56,50.6,0.02201,3e-05,2.80378]
[1778861222891,30.59,79119.88,50.6,0.02189,3e-05,2.78993]
[1778861226637,30.6,79123.31,50.6,0.02201,3e-05,2.8029]
[1778861227848,30.6,79126.96,50.6,0.02213,3e-05,2.81666]
[1778861233401,30.61,79121.53,50.6,0.02199,3e-05,2.80046]
[1778861234944,30.61,79113.75,50.6,0.02175,3e-05,2.77442]
[1778861240452,30.62,79120.29,50.6,0.02198,3e-05,2.79979]
[1778861242029,30.62,79135.67,50.6,0.02249,3e-05,2.85517]
[1778861243263,30.62,79135.67,50.6,0.02249,3e-05,2.85517]
[1778861245452,30.62,79141.25,50.6,0.02268,3e-05,2.8757]
[1778861245724,30.62,79143.68,50.6,0.02276,3e-05,2.8847]
[1778861248264,30.62,79144.98,50.6,0.02281,3e-05,2.89001]
[1778861250235,30.63,79146.46,50.6,0.02287,3e-05,2.89596]
[1778861252442,30.63,79146.6,50.6,0.02286,3e-05,2.89406]
[1778861258141,30.63,79138.8,50.6,0.02262,3e-05,2.86891]
[1778861259735,30.64,79140.98,50.6,0.0227,3e-05,2.87703]
[1778861265190,30.64,79144.28,50.6,0.02283,3e-05,2.89081]
[1778861270226,30.65,79151.43,50.6,0.02308,3e-05,2.918]
[1778861275261,30.65,79155.05,50.6,0.02321,3e-05,2.93243]
[1778861280297,30.65,79154.48,50.6,0.02321,3e-05,2.93164]
[1778861285335,30.66,79167.65,50.6,0.02366,3e-05,2.98059]
[1778861290370,30.66,79169.97,50.6,0.02375,3e-05,2.98977]
[1778861291502,30.66,79169.97,50.6,0.02375,3e-05,2.98977]
[1778861295405,30.66,79147.79,50.6,0.02301,3e-05,2.91043]
[1778861300440,30.66,79147.03,50.6,0.023,3e-05,2.90903]
[1778861305475,30.67,79149.48,50.6,0.02309,3e-05,2.9191]
[1778861310510,30.67,79149.88,50.6,0.02311,3e-05,2.92175]
[1778861312363,30.67,79149.21,50.6,0.02307,3e-05,2.91652]
[1778861312884,30.67,79151.31,50.6,0.02314,3e-05,2.92431]
[1778861318250,30.67,79152.02,50.6,0.02318,3e-05,2.92802]
[1778861319338,30.67,79153.0,50.6,0.02321,3e-05,2.93178]
[1778861320463,30.67,79153.15,50.6,0.02322,3e-05,2.93254]
[1778861323360,30.68,79153.83,50.6,0.02325,3e-05,2.93569]
[1778861325526,30.68,79154.53,50.6,0.02328,3e-05,2.93866]
[1778861328260,30.68,79154.96,50.6,0.0233,3e-05,2.94088]
[1778861332328,30.68,79157.44,50.6,0.02339,3e-05,2.95048]
[1778861337700,30.68,79159.42,50.6,0.02347,3e-05,2.95905]
[1778861342735,30.69,79159.23,50.6,0.02347,3e-05,2.95935]
[1778861347770,30.69,79164.28,50.6,0.02365,3e-05,2.97862]
[1778861352805,30.69,79170.93,50.6,0.02389,3e-05,3.00383]
[1778861356238,30.69,79173.94,50.6,0.02399,3e-05,3.01516]
[1778861361868,30.69,79174.03,50.6,0.024,3e-05,3.01625]
[1778861364812,30.7,79173.79,50.6,0.024,3e-05,3.01556]
[1778861368114,30.7,79165.0,50.6,0.0237,3e-05,2.98361]
[1778861368117,30.7,79165.0,50.6,0.0237,3e-05,2.98361]
[1778861373954,30.7,79167.3,50.6,0.02376,3e-05,2.98995]
[1778861378253,30.7,79167.92,50.6,0.02379,3e-05,2.99262]
[1778861380760,30.7,79168.57,50.6,0.02381,3e-05,2.99524]
[1778861386041,30.7,79178.08,50.6,0.02414,3e-05,3.03067]
[1778861388599,30.7,79181.41,50.6,0.02426,3e-05,3.04302]
[1778861393583,30.7,79188.45,50.6,0.02451,4e-05,3.06921]
[1778861399051,30.7,79171.38,50.6,0.02392,3e-05,3.00629]
[1778861404168,30.7,79175.83,50.6,0.02407,3e-05,3.02312]
[1778861409205,30.7,79172.05,50.6,0.02395,3e-05,3.00951]
[1778861414240,30.71,79168.9,50.6,0.02384,3e-05,2.99838]
[1778861419275,30.71,79168.66,50.6,0.02384,3e-05,2.99802]
[1778861421968,30.71,79168.54,50.6,0.02384,3e-05,2.9978]
[1778861422007,30.71,79168.54,50.6,0.02384,3e-05,2.9978]
[1778861426324,30.71,79184.86,50.6,0.02441,3e-05,3.05847]
[1778861427238,30.71,79184.86,50.6,0.02441,3e-05,3.05847]
[1778861427299,30.71,79184.86,50.6,0.02441,3e-05,3.05847]
[1778861432607,30.71,79186.65,50.6,0.02445,3e-05,3.06202]
[1778861438070,30.71,79186.87,50.6,0.02445,3e-05,3.06285]
[1778861438141,30.71,79186.87,50.6,0.02445,3e-05,3.06285]
[1778861440331,30.71,79189.44,50.6,0.02454,4e-05,3.07243]
[1778861445458,30.71,79196.8,50.6,0.0248,4e-05,3.0997]
[1778861450493,30.71,79201.15,50.6,0.02495,4e-05,3.11577]
[1778861455528,30.71,79202.74,50.6,0.02501,4e-05,3.12146]
[1778861460563,30.71,79194.77,50.6,0.02472,4e-05,3.09118]
[1778861462043,30.71,79188.29,50.6,0.02449,4e-05,3.06697]
[1778861462046,30.71,79188.29,50.6,0.02449,4e-05,3.06697]
[1778861465663,30.71,79167.69,50.6,0.02378,3e-05,2.99111]
[1778861466606,30.71,79153.07,50.6,0.02329,3e-05,2.93818]
[1778861471641,30.71,79139.9,50.6,0.02286,3e-05,2.89236]
[1778861476681,30.71,79134.65,50.6,0.0227,3e-05,2.87537]
[1778861481721,30.72,79124.41,50.6,0.02238,3e-05,2.84101]
[1778861486761,30.72,79130.29,50.6,0.02259,3e-05,2.86367]
[1778861491792,30.73,79131.7,50.6,0.02263,3e-05,2.86725]
[1778861496826,30.73,79120.1,50.6,0.02227,3e-05,2.82816]
[1778861501861,30.74,79128.88,50.6,0.02257,3e-05,2.86088]
[1778861506896,30.74,79125.17,50.6,0.02247,3e-05,2.84946]
[1778861509276,30.74,79130.21,50.6,0.02264,3e-05,2.86793]
[1778861514952,30.75,79143.74,50.6,0.0231,3e-05,2.9178]
[1778861519560,30.75,79145.42,50.6,0.02317,3e-05,2.9245]
[1778861525023,30.76,79138.93,50.6,0.02297,3e-05,2.90304]
[1778861528259,30.76,79133.45,50.6,0.02279,3e-05,2.88405]
[1778861530988,30.76,79132.41,50.6,0.02276,3e-05,2.88122]
[1778861536122,30.76,79122.42,50.6,0.02245,3e-05,2.84774]
[1778861541157,30.77,79126.83,50.6,0.02261,3e-05,2.86491]
[1778861543259,30.77,79126.68,50.6,0.02261,3e-05,2.86469]
[1778861544560,30.77,79127.28,50.6,0.02264,3e-05,2.86741]
[1778861550220,30.77,79129.28,50.6,0.02272,3e-05,2.87619]
[1778861553257,30.78,79129.51,50.6,0.02271,3e-05,2.87452]
[1778861553277,30.78,79129.51,50.6,0.02271,3e-05,2.87452]
[1778861554208,30.78,79129.41,50.6,0.02271,3e-05,2.87472]
[1778861559283,30.78,79129.31,50.6,0.02272,3e-05,2.87602]
[1778861563258,30.78,79131.16,50.6,0.02279,3e-05,2.88339]
[1778861567620,30.79,79143.18,50.6,0.0232,3e-05,2.92716]
[1778861573384,30.79,79147.8,50.6,0.02336,3e-05,2.94518]
[1778861578258,30.79,79148.21,50.6,0.02339,3e-05,2.94744]
[1778861581095,30.79,79150.16,50.6,0.02346,3e-05,2.95507]
[1778861583262,30.79,79161.52,50.6,0.02385,3e-05,2.99667]
[1778861586350,30.8,79167.02,50.6,0.02404,3e-05,3.01712]
[1778861591516,30.8,79177.17,50.6,0.02439,3e-05,3.05484]
[1778861596554,30.8,79179.22,50.6,0.02447,3e-05,3.06251]
[1778861601589,30.8,79189.84,50.6,0.02484,4e-05,3.10203]
[1778861606624,30.8,79195.23,50.6,0.02503,4e-05,3.12191]
[1778861611659,30.79,79196.0,50.6,0.02502,4e-05,3.12115]
[1778861616694,30.79,79194.93,50.6,0.02498,4e-05,3.11676]
[1778861621729,30.79,79198.6,50.6,0.02511,4e-05,3.13014]
[1778861626256,30.79,79197.16,50.6,0.02506,4e-05,3.12442]
[1778861631799,30.79,79201.59,50.6,0.02521,4e-05,3.14067]
[1778861636834,30.79,79182.63,50.6,0.02453,4e-05,3.06925]
[1778861641869,30.79,79182.54,50.6,0.02453,4e-05,3.06914]
[1778861646905,30.79,79188.16,50.6,0.02473,4e-05,3.09017]
[1778861651940,30.79,79182.94,50.6,0.02455,4e-05,3.07069]
[1778861656979,30.79,79181.48,50.6,0.0245,3e-05,3.06541]
[1778861662014,30.79,79181.59,50.6,0.0245,3e-05,3.06602]
[1778861663263,30.79,79181.76,50.6,0.02451,3e-05,3.0667]
[1778861667391,30.79,79181.51,50.6,0.0245,3e-05,3.0659]
[1778861668224,30.79,79181.51,50.6,0.0245,3e-05,3.066]
[1778861670912,30.79,79181.07,50.6,0.02449,3e-05,3.06446]
[1778861676112,30.79,79170.98,50.6,0.02412,3e-05,3.02471]
[1778861681147,30.8,79166.32,50.6,0.02397,3e-05,3.00827]
[1778861687034,30.8,79167.39,50.6,0.02401,3e-05,3.01278]
[1778861688362,30.8,79175.53,50.6,0.02429,3e-05,3.04311]
[1778861689653,30.8,79183.86,50.6,0.02459,4e-05,3.07402]
[1778861689771,30.8,79183.86,50.6,0.02459,4e-05,3.07402]
[1778861693942,30.8,79182.75,50.6,0.02455,4e-05,3.07005]
[1778861699973,30.8,79183.85,50.6,0.02459,4e-05,3.07419]
[1778861703262,30.8,79168.33,50.6,0.02405,3e-05,3.01705]
[1778861707429,30.8,79168.0,50.6,0.02404,3e-05,3.01633]
[1778861713377,30.8,79177.67,50.6,0.02439,3e-05,3.05288]
[1778861718413,30.8,79180.42,50.6,0.02449,3e-05,3.06338]
[1778861720133,30.8,79180.42,50.6,0.02449,3e-05,3.06338]
[1778861722441,30.8,79166.27,50.6,0.024,3e-05,3.01142]
[1778861727376,30.81,79164.15,50.6,0.02393,3e-05,3.00432]
[1778861727394,30.81,79164.15,50.6,0.02393,3e-05,3.00432]
[1778861732511,30.81,79173.24,50.6,0.02423,3e-05,3.03532]
[1778861737172,30.81,79173.08,50.6,0.02422,3e-05,3.035]
[1778861738153,30.81,79166.78,50.6,0.02401,3e-05,3.01195]
[1778861738648,30.81,79163.04,50.6,0.02388,3e-05,2.9984]
[1778861744595,30.81,79160.33,50.6,0.0238,3e-05,2.98961]
[1778861749631,30.81,79156.59,50.6,0.02368,3e-05,2.97675]
[1778861751645,30.82,79144.29,50.6,0.02327,3e-05,2.93271]
[1778861757124,30.82,79138.59,50.6,0.02309,3e-05,2.91337]
[1778861766750,30.83,79150.96,50.6,0.02353,3e-05,2.96084]
[1778861771785,30.83,79155.4,50.6,0.02369,3e-05,2.97783]
[1778861776821,30.83,79160.58,50.6,0.02387,3e-05,2.99748]
[1778861781856,30.83,79169.74,50.6,0.02419,3e-05,3.03157]
[1778861786891,30.83,79169.84,50.6,0.0242,3e-05,3.0324]
[1778861788274,30.83,79169.15,50.6,0.02418,3e-05,3.02995]
[1778861788286,30.83,79169.15,50.6,0.02418,3e-05,3.02995]
[1778861790720,30.83,79155.54,50.6,0.02371,3e-05,2.98046]
[1778861795954,30.84,79159.09,50.6,0.02382,3e-05,2.99132]
[1778861798976,30.84,79139.82,50.6,0.02317,3e-05,2.92221]
[1778861804014,30.84,79140.32,50.6,0.0232,3e-05,2.92538]
[1778861805447,30.84,79141.09,50.6,0.02323,3e-05,2.92841]
[1778861811063,30.85,79142.53,50.6,0.0233,3e-05,2.93511]
[1778861816098,30.85,79144.88,50.6,0.02339,3e-05,2.94486]
[1778861821133,30.85,79144.59,50.6,0.02339,3e-05,2.94512]
[1778861825598,30.85,79144.31,50.6,0.02339,3e-05,2.94487]
[1778861826402,30.86,79144.5,50.6,0.0234,3e-05,2.94607]
[1778861832210,30.86,79137.55,50.6,0.02318,3e-05,2.9228]
[1778861833261,30.86,79137.55,50.6,0.02318,3e-05,2.9228]
[1778861834921,30.86,79138.06,50.6,0.0232,3e-05,2.9252]
[1778861840266,30.87,79136.76,50.6,0.02318,3e-05,2.92228]
[1778861843315,30.87,79134.38,50.6,0.02311,3e-05,2.91466]
[1778861845844,30.87,79133.26,50.6,0.02307,3e-05,2.91097]
[1778861850340,30.88,79116.26,50.6,0.02253,3e-05,2.85292]
[1778861854369,30.88,79132.91,50.6,0.02307,3e-05,2.91025]
[1778861856758,30.88,79133.0,50.6,0.02308,3e-05,2.91085]
[1778861862425,30.88,79138.73,50.6,0.02328,3e-05,2.93316]
[1778861867460,30.89,79136.72,50.6,0.02323,3e-05,2.92721]
[1778861872495,30.89,79143.5,50.6,0.02347,3e-05,2.9528]
[1778861877530,30.89,79143.39,50.6,0.02347,3e-05,2.95353]
[1778861880810,30.9,79143.46,50.6,0.02348,3e-05,2.95424]
[1778861881558,30.9,79128.11,50.6,0.02297,3e-05,2.89976]
[1778861886593,30.9,79141.2,50.6,0.02342,3e-05,2.94798]
[1778861890956,30.9,79148.39,50.6,0.02367,3e-05,2.97461]
[1778861896667,30.91,79140.3,50.6,0.02341,3e-05,2.94704]
[1778861901704,30.91,79147.96,50.6,0.02368,3e-05,2.97576]
[1778861906739,30.91,79147.94,50.6,0.02369,3e-05,2.97654]
[1778861909760,30.91,79133.16,50.6,0.0232,3e-05,2.92388]
[1778861914802,30.92,79122.62,50.6,0.02284,3e-05,2.8848]
[1778861919837,30.92,79125.49,50.6,0.02295,3e-05,2.89644]
[1778861924872,30.92,79121.78,50.6,0.02284,3e-05,2.88466]
[1778861929907,30.93,79124.19,50.6,0.02293,3e-05,2.8946]
[1778861933275,30.93,79124.69,50.6,0.02295,3e-05,2.89693]
[1778861938397,30.93,79124.25,50.6,0.02295,3e-05,2.89675]
[1778861948036,30.94,79137.83,50.6,0.02343,3e-05,2.94789]
[1778861953069,30.94,79146.74,50.6,0.02374,3e-05,2.98091]
[1778861955083,30.94,79131.95,50.6,0.02324,3e-05,2.92796]
[1778861960118,30.95,79118.42,50.6,0.02281,3e-05,2.88114]
[1778861963271,30.95,79117.45,50.6,0.02278,3e-05,2.87834]
[1778861963276,30.95,79117.45,50.6,0.02278,3e-05,2.87834]
[1778861968986,30.95,79116.75,50.6,0.02278,3e-05,2.87775]
[1778861974218,30.96,79125.91,50.6,0.02307,3e-05,2.90879]
[1778861976303,30.96,79126.11,50.6,0.02308,3e-05,2.90974]
[1778861979253,30.96,79142.7,50.6,0.02364,3e-05,2.97007]
[1778861984288,30.96,79146.16,50.6,0.02377,3e-05,2.9833]
[1778861989323,30.96,79150.81,50.6,0.02393,3e-05,3.00075]
[1778861994358,30.97,79152.04,50.6,0.02398,3e-05,3.00568]
[1778861999393,30.97,79151.92,50.6,0.02398,3e-05,3.0057]
[1778862004431,30.97,79150.47,50.6,0.02393,3e-05,3.00082]
[1778862009466,30.97,79163.05,50.6,0.02437,3e-05,3.04733]
[1778862014501,30.97,79168.68,50.6,0.02457,3e-05,3.06809]
[1778862019536,30.97,79169.41,50.6,0.02459,3e-05,3.07064]
[1778862024571,30.97,79169.89,50.6,0.0246,3e-05,3.07223]
[1778862027413,30.97,79167.68,50.6,0.02453,3e-05,3.06402]
[1778862027689,30.97,79170.31,50.6,0.02462,3e-05,3.0737]
[1778862028275,30.97,79170.31,50.6,0.02462,3e-05,3.0737]
[1778862033700,30.97,79170.91,50.6,0.02461,3e-05,3.07255]
[1778862038715,30.97,79171.51,50.6,0.02463,3e-05,3.07467]
[1778862039206,30.97,79171.51,50.6,0.02463,3e-05,3.07467]
[1778862044712,30.97,79177.94,50.6,0.02486,4e-05,3.09849]
[1778862049747,30.97,79184.73,50.6,0.0251,4e-05,3.12357]
[1778862054260,30.97,79190.95,50.6,0.02531,4e-05,3.14666]
[1778862054783,30.96,79208.63,50.6,0.02595,4e-05,3.21354]
[1778862055941,30.96,79208.63,50.6,0.02595,4e-05,3.21354]
[1778862059532,30.96,79212.27,50.6,0.02607,4e-05,3.22633]
[1778862060952,30.96,79217.21,50.6,0.02625,4e-05,3.24507]
[1778862066867,30.96,79230.35,50.6,0.02672,4e-05,3.29368]
[1778862070895,30.95,79250.8,50.6,0.02748,4e-05,3.37247]
[1778862075930,30.94,79247.8,50.6,0.02734,4e-05,3.35802]
[1778862079645,30.94,79255.98,50.6,0.02764,4e-05,3.38892]
[1778862081286,30.94,79260.13,50.6,0.0278,4e-05,3.40546]
[1778862082982,30.94,79274.32,50.6,0.02833,4e-05,3.46022]
[1778862088025,30.86,79286.64,50.6,0.02849,4e-05,3.47703]
[1778862089660,30.84,79287.28,50.6,0.02845,4e-05,3.47292]
[1778862091420,30.82,79288.03,50.6,0.02841,4e-05,3.46934]
[1778862092426,30.82,79283.89,50.6,0.02822,4e-05,3.4485]
[1778862095720,30.82,79278.2,50.6,0.02797,4e-05,3.42314]
[1778862102123,30.81,79274.58,50.6,0.02779,4e-05,3.40468]
[1778862105284,30.8,79276.4,50.6,0.02785,4e-05,3.41088]
[1778862108661,30.8,79280.34,50.6,0.02798,4e-05,3.42447]
[1778862110376,30.79,79260.47,50.6,0.0272,4e-05,3.34399]
[1778862113201,30.79,79246.01,50.6,0.02664,4e-05,3.28588]
[1778862115592,30.79,79235.9,50.6,0.02626,4e-05,3.24618]
[1778862115738,30.79,79229.07,50.6,0.02601,4e-05,3.21952]
[1778862116726,30.79,79221.22,50.6,0.02572,4e-05,3.18938]
[1778862117737,30.79,79216.24,50.6,0.02554,4e-05,3.16996]
[1778862120351,30.79,79215.8,50.6,0.02552,4e-05,3.16801]
[1778862121756,30.79,79207.08,50.6,0.0252,4e-05,3.13465]
[1778862127300,30.79,79206.5,50.6,0.02517,4e-05,3.13198]
[1778862129510,30.79,79223.65,50.6,0.02579,4e-05,3.19702]
[1778862135357,30.78,79223.34,50.6,0.02577,4e-05,3.19473]
[1778862140391,30.78,79235.59,50.6,0.02621,4e-05,3.24091]
[1778862145556,30.78,79236.07,50.6,0.02622,4e-05,3.24172]
[1778862145558,30.78,79236.07,50.6,0.02622,4e-05,3.24172]
[1778862150606,30.77,79239.92,50.6,0.02635,4e-05,3.25521]
[1778862159389,30.77,79231.32,50.6,0.02598,4e-05,3.21622]
[1778862163277,30.77,79230.93,50.6,0.02596,4e-05,3.21378]
[1778862166304,30.76,79232.66,50.6,0.02602,4e-05,3.21971]
[1778862171608,30.76,79233.26,50.6,0.02602,4e-05,3.22045]
[1778862176643,30.76,79232.95,50.6,0.026,4e-05,3.21796]
[1778862181678,30.75,79234.89,50.6,0.02606,4e-05,3.2241]
[1778862183283,30.75,79234.89,50.6,0.02606,4e-05,3.2241]
[1778862186656,30.75,79234.21,50.6,0.02602,4e-05,3.22065]
[1778862191748,30.75,79238.76,50.6,0.02617,4e-05,3.23633]
[1778862193289,30.75,79238.76,50.6,0.02617,4e-05,3.23633]
[1778862197782,30.74,79236.14,50.6,0.02606,4e-05,3.2247]
[1778862202366,30.74,79228.62,50.6,0.02578,4e-05,3.19465]
[1778862206363,30.74,79215.43,50.6,0.02529,4e-05,3.14347]
[1778862211891,30.74,79210.85,50.6,0.02509,4e-05,3.12199]
[1778862213279,30.74,79210.85,50.6,0.02509,4e-05,3.12199]
[1778862218940,30.73,79208.39,50.6,0.02499,4e-05,3.112]
[1778862221105,30.73,79208.33,50.6,0.02499,4e-05,3.11169]
[1778862226996,30.73,79209.31,50.6,0.02502,4e-05,3.11483]
[1778862228286,30.73,79209.31,50.6,0.02502,4e-05,3.11483]
[1778862231856,30.73,79217.7,50.6,0.02532,4e-05,3.14624]
[1778862233931,30.73,79220.85,50.6,0.02543,4e-05,3.15796]
[1778862238824,30.73,79226.31,50.6,0.02562,4e-05,3.17794]
[1778862244116,30.73,79229.55,50.6,0.02573,4e-05,3.1891]
[1778862250158,30.72,79232.56,50.6,0.02582,4e-05,3.19922]
[1778862255193,30.72,79240.2,50.6,0.02609,4e-05,3.22725]
[1778862260228,30.71,79239.05,50.6,0.02603,4e-05,3.22126]
[1778862265263,30.71,79242.42,50.6,0.02614,4e-05,3.23271]
[1778862271305,30.71,79244.3,50.6,0.02617,4e-05,3.23479]
[1778862275501,30.7,79247.46,50.6,0.02628,4e-05,3.24606]
[1778862278299,30.7,79265.6,50.6,0.02695,4e-05,3.31597]
[1778862278324,30.7,79265.6,50.6,0.02695,4e-05,3.31597]
[1778862280098,30.7,79265.44,50.6,0.02693,4e-05,3.31444]
[1778862281122,30.7,79265.3,50.6,0.02692,4e-05,3.31345]
[1778862286410,30.69,79272.55,50.6,0.02718,4e-05,3.33951]
[1778862291445,30.68,79280.66,50.6,0.02746,4e-05,3.36934]
[1778862296480,30.68,79279.62,50.6,0.0274,4e-05,3.36271]
[1778862299501,30.67,79262.0,50.6,0.02671,4e-05,3.29147]
[1778862299924,30.67,79262.0,50.6,0.02671,4e-05,3.29147]
[1778862303463,30.67,79258.36,50.6,0.02656,4e-05,3.27615]
[1778862308565,30.67,79271.4,50.6,0.02704,4e-05,3.32531]
[1778862313600,30.66,79281.4,50.6,0.0274,4e-05,3.36304]
[1778862318635,30.66,79286.59,50.6,0.02758,4e-05,3.38131]
[1778862323672,30.65,79284.25,50.6,0.02746,4e-05,3.3694]
[1778862325686,30.65,79272.3,50.6,0.02699,4e-05,3.32092]
[1778862327694,30.65,79272.91,50.6,0.02701,4e-05,3.32294]
[1778862328033,30.65,79273.23,50.6,0.02702,4e-05,3.3238]
[1778862330721,30.64,79258.0,50.6,0.02643,4e-05,3.26269]
[1778862331475,30.64,79258.0,50.6,0.02643,4e-05,3.26269]
[1778862335756,30.64,79242.91,50.6,0.02584,4e-05,3.19964]
[1778862338297,30.64,79242.34,50.6,0.02581,4e-05,3.19709]
[1778862339212,30.64,79241.31,50.6,0.02577,4e-05,3.19295]
[1778862339727,30.64,79241.31,50.6,0.02577,4e-05,3.19295]
[1778862340857,30.64,79238.63,50.6,0.02567,4e-05,3.1823]
[1778862340922,30.64,79238.63,50.6,0.02567,4e-05,3.1823]
[1778862346843,30.64,79236.76,50.6,0.02559,4e-05,3.17428]
[1778862351878,30.63,79234.44,50.6,0.0255,4e-05,3.16468]
[1778862356913,30.63,79236.64,50.6,0.02558,4e-05,3.17238]
[1778862361948,30.63,79237.51,50.6,0.0256,4e-05,3.17482]
[1778862366985,30.63,79228.75,50.6,0.02527,4e-05,3.14052]
[1778862368906,30.63,79229.0,50.6,0.02528,4e-05,3.14133]
[1778862373296,30.63,79230.4,50.6,0.02533,4e-05,3.14619]
[1778862375369,30.63,79230.04,50.6,0.02531,4e-05,3.14457]
[1778862381089,30.62,79229.82,50.6,0.02529,4e-05,3.14276]
[1778862383329,30.62,79229.73,50.6,0.02529,4e-05,3.14227]
[1778862386239,30.62,79230.16,50.6,0.0253,4e-05,3.14346]
[1778862392166,30.62,79231.71,50.6,0.02532,4e-05,3.14496]
[1778862397203,30.62,79231.96,50.6,0.02532,4e-05,3.14519]
[1778862402238,30.61,79231.91,50.6,0.02531,4e-05,3.14429]
[1778862408281,30.61,79231.19,50.6,0.02528,4e-05,3.14072]
[1778862413316,30.61,79230.15,50.6,0.02524,4e-05,3.13611]
[1778862415330,30.61,79213.06,50.6,0.02462,4e-05,3.07136]
[1778862420365,30.61,79202.95,50.6,0.02427,3e-05,3.03385]
[1778862424657,30.61,79208.09,50.6,0.02445,4e-05,3.05311]
[1778862427206,30.61,79203.61,50.6,0.02429,4e-05,3.03654]
[1778862433456,30.61,79198.61,50.6,0.02413,3e-05,3.01861]
[1778862436597,30.61,79198.85,50.6,0.02414,3e-05,3.01967]
[1778862436640,30.61,79198.85,50.6,0.02414,3e-05,3.01967]
[1778862437210,30.61,79198.87,50.6,0.02414,3e-05,3.01984]
[1778862438296,30.61,79200.23,50.6,0.02419,3e-05,3.02496]
[1778862438418,30.61,79200.23,50.6,0.02419,3e-05,3.02496]
[1778862439646,30.61,79200.26,50.6,0.02419,3e-05,3.02515]
[1778862443282,30.61,79203.47,50.6,0.0243,4e-05,3.03735]
[1778862444480,30.61,79202.93,50.6,0.02428,4e-05,3.03541]
[1778862448268,30.62,79202.78,50.6,0.02428,4e-05,3.03514]
[1778862449436,30.62,79202.54,50.6,0.02427,3e-05,3.03432]
[1778862454235,30.62,79205.75,50.6,0.02437,4e-05,3.04344]
[1778862455234,30.62,79206.16,50.6,0.02438,4e-05,3.04503]
[1778862458301,30.62,79209.26,50.6,0.02449,4e-05,3.05673]
[1778862461037,30.62,79210.14,50.6,0.02452,4e-05,3.06012]
[1778862466687,30.62,79214.39,50.6,0.02467,4e-05,3.07608]
[1778862471722,30.62,79224.1,50.6,0.02502,4e-05,3.11247]
[1778862476757,30.62,79216.42,50.6,0.02474,4e-05,3.08336]
[1778862481792,30.62,79218.36,50.6,0.02481,4e-05,3.09065]
[1778862486827,30.62,79225.78,50.6,0.02508,4e-05,3.11849]
[1778862491862,30.62,79225.78,50.6,0.02507,4e-05,3.11813]
[1778862493299,30.62,79225.84,50.6,0.02507,4e-05,3.11828]
[1778862498336,30.61,79226.45,50.6,0.02509,4e-05,3.12014]
[1778862503946,30.61,79223.74,50.6,0.02499,4e-05,3.1094]
[1778862508309,30.61,79221.35,50.6,0.0249,4e-05,3.10009]
[1778862510291,30.61,79221.4,50.6,0.0249,4e-05,3.10013]
[1778862516031,30.61,79219.88,50.6,0.02482,4e-05,3.09081]
[1778862523080,30.61,79222.93,50.6,0.02492,4e-05,3.10179]
[1778862528115,30.61,79216.36,50.6,0.02468,4e-05,3.07666]
[1778862531136,30.61,79203.41,50.6,0.02423,3e-05,3.02826]
[1778862532344,30.61,79203.41,50.6,0.02423,3e-05,3.02826]
[1778862538185,30.61,79191.64,50.6,0.02382,3e-05,2.98533]
[1778862543223,30.61,79192.69,50.6,0.02387,3e-05,2.98981]
[1778862548258,30.61,79203.33,50.6,0.02424,3e-05,3.02959]
[1778862552286,30.61,79218.9,50.6,0.02479,4e-05,3.08795]
[1778862557321,30.61,79230.02,50.6,0.02519,4e-05,3.12969]
[1778862562356,30.61,79230.08,50.6,0.02518,4e-05,3.12936]
[1778862567391,30.61,79231.23,50.6,0.02522,4e-05,3.13322]
[1778862573433,30.61,79238.12,50.6,0.02544,4e-05,3.15551]
[1778862574824,30.61,79238.12,50.6,0.02544,4e-05,3.15551]
[1778862575184,30.61,79238.11,50.6,0.02544,4e-05,3.15532]
[1778862575451,30.61,79254.6,50.6,0.02604,4e-05,3.21882]
[1778862576700,30.61,79254.6,50.6,0.02604,4e-05,3.21882]
[1778862577025,30.61,79254.6,50.6,0.02604,4e-05,3.21882]
[1778862577040,30.61,79271.02,50.6,0.02666,4e-05,3.28258]
[1778862582210,30.6,79277.72,50.6,0.0269,4e-05,3.30751]
[1778862585463,30.6,79281.97,50.6,0.02704,4e-05,3.32274]
[1778862590581,30.59,79286.14,50.6,0.02718,4e-05,3.3371]
[1778862591320,30.59,79286.9,50.6,0.02721,4e-05,3.33968]
[1778862591666,30.59,79286.9,50.6,0.02721,4e-05,3.33968]
[1778862601631,30.58,79290.04,50.6,0.02728,4e-05,3.34725]
[1778862604656,30.58,79307.28,50.6,0.02794,4e-05,3.41569]
[1778862606666,30.57,79321.44,50.6,0.02849,4e-05,3.47172]
[1778862611702,30.56,79339.78,50.6,0.02919,4e-05,3.54398]
[1778862612499,30.56,79339.78,50.6,0.02919,4e-05,3.54398]
[1778862612710,30.56,79339.78,50.6,0.02919,4e-05,3.54398]
[1778862612805,30.56,79352.87,50.6,0.02972,4e-05,3.59799]
[1778862615896,30.56,79356.57,50.6,0.02986,4e-05,3.61178]
[1778862616725,30.56,79350.33,50.6,0.02959,4e-05,3.5846]
[1778862618577,30.53,79346.04,50.6,0.02932,4e-05,3.55731]
[1778862618735,30.53,79346.04,50.6,0.02932,4e-05,3.55731]
[1778862621775,30.48,79334.08,50.6,0.0286,4e-05,3.48372]
[1778862622608,30.48,79334.08,50.6,0.0286,4e-05,3.48372]
[1778862623762,30.46,79331.14,50.6,0.02842,4e-05,3.46488]
[1778862628042,30.4,79323.97,50.6,0.02789,4e-05,3.41108]
[1778862628068,30.4,79323.97,50.6,0.02789,4e-05,3.41108]
[1778862633859,30.38,79321.08,50.6,0.02767,4e-05,3.38753]
[1778862638894,30.38,79315.17,50.6,0.02741,4e-05,3.36121]
[1778862639737,30.38,79315.17,50.6,0.02741,4e-05,3.36121]
[1778862640094,30.38,79315.17,50.6,0.02741,4e-05,3.36121]
[1778862648964,30.37,79314.96,50.6,0.02736,4e-05,3.35592]
[1778862654000,30.36,79309.69,50.6,0.02713,4e-05,3.33258]
[1778862659046,30.36,79318.47,50.6,0.02746,4e-05,3.36591]
[1778862664081,30.35,79322.41,50.6,0.02759,4e-05,3.37948]
[1778862666547,30.35,79322.37,50.6,0.02758,4e-05,3.37838]
[1778862671130,30.32,79337.86,50.6,0.02808,4e-05,3.42995]
[1778862676165,30.25,79339.45,50.6,0.02787,4e-05,3.40918]
[1778862681200,30.21,79347.02,50.6,0.02801,4e-05,3.42316]
[1778862686238,30.15,79346.83,50.6,0.02774,4e-05,3.3962]
[1778862691659,30.14,79342.85,50.6,0.02752,4e-05,3.37366]
[1778862691664,30.14,79342.85,50.6,0.02752,4e-05,3.37366]
[1778862692644,30.13,79331.92,50.6,0.02706,4e-05,3.32516]
[1778862698361,30.13,79325.78,50.6,0.0268,4e-05,3.29848]
[1778862703396,30.12,79325.98,50.6,0.02679,4e-05,3.29768]
[1778862706944,30.12,79324.35,50.6,0.02672,4e-05,3.29052]
[1778862707329,30.12,79320.41,50.6,0.02657,4e-05,3.27416]
[1778862712464,30.12,79305.76,50.6,0.026,4e-05,3.215]
[1778862717499,30.12,79308.97,50.6,0.02611,4e-05,3.22669]
[1778862722534,30.11,79308.53,50.6,0.02609,4e-05,3.22413]
[1778862727572,30.11,79309.07,50.6,0.0261,4e-05,3.22538]
[1778862728318,30.11,79309.07,50.6,0.0261,4e-05,3.22538]
[1778862731809,30.11,79308.62,50.6,0.02608,4e-05,3.22308]
[1778862733284,30.11,79308.58,50.6,0.02607,4e-05,3.22257]
[1778862736491,30.11,79306.06,50.6,0.02597,4e-05,3.21214]
[1778862737775,30.11,79306.39,50.6,0.02598,4e-05,3.21328]
[1778862740884,30.11,79309.06,50.6,0.02608,4e-05,3.22331]
[1778862741961,30.11,79311.15,50.6,0.02616,4e-05,3.23137]
[1778862743795,30.11,79300.94,50.6,0.02577,4e-05,3.19084]
[1778862745117,30.11,79301.5,50.6,0.02579,4e-05,3.19291]
[1778862750733,30.1,79299.62,50.6,0.02571,4e-05,3.18465]
[1778862755768,30.1,79300.47,50.6,0.02571,4e-05,3.18421]
[1778862760803,30.1,79306.72,50.6,0.02594,4e-05,3.20818]
[1778862765838,30.1,79306.77,50.6,0.02594,4e-05,3.20769]
[1778862770874,30.1,79304.48,50.6,0.02584,4e-05,3.19804]
[1778862775909,30.1,79305.73,50.6,0.02588,4e-05,3.20231]
[1778862781951,30.09,79309.5,50.6,0.02602,4e-05,3.21645]
[1778862784458,30.09,79303.44,50.6,0.02579,4e-05,3.19237]
[1778862784467,30.09,79303.44,50.6,0.02579,4e-05,3.19237]
[1778862785341,30.09,79296.15,50.6,0.02552,4e-05,3.16378]
[1778862790882,30.09,79300.22,50.6,0.02567,4e-05,3.17942]
[1778862793320,30.09,79300.82,50.6,0.02569,4e-05,3.1816]
[1778862794480,30.09,79294.71,50.6,0.02546,4e-05,3.15762]
[1778862794948,30.09,79294.71,50.6,0.02546,4e-05,3.15762]
[1778862795227,30.09,79294.71,50.6,0.02546,4e-05,3.15762]
[1778862795855,30.09,79292.75,50.6,0.02538,4e-05,3.14997]
[1778862796392,30.09,79291.23,50.6,0.02533,4e-05,3.14405]
[1778862802094,30.09,79292.48,50.6,0.02537,4e-05,3.14871]
[1778862807129,30.09,79288.41,50.6,0.02522,4e-05,3.13288]
[1778862810379,30.09,79286.72,50.6,0.02516,4e-05,3.12632]
[1778862811020,30.09,79286.72,50.6,0.02516,4e-05,3.12632]
[1778862813514,30.09,79272.21,50.6,0.02462,4e-05,3.06873]
[1778862814026,30.09,79272.21,50.6,0.02462,4e-05,3.06873]
[1778862817515,30.1,79260.23,50.6,0.0242,4e-05,3.02476]
[1778862819461,30.1,79258.77,50.6,0.02416,4e-05,3.01963]
[1778862825255,30.1,79261.82,50.6,0.02427,4e-05,3.03219]
[1778862830290,30.1,79259.78,50.6,0.02421,4e-05,3.0254]
[1778862835325,30.11,79263.72,50.6,0.02436,4e-05,3.04111]
[1778862840191,30.11,79260.88,50.6,0.02426,4e-05,3.03106]
[1778862846334,30.11,79261.55,50.6,0.0243,4e-05,3.03452]
[1778862854161,30.11,79269.87,50.6,0.02461,4e-05,3.06736]
[1778862856476,30.12,79287.01,50.6,0.02525,4e-05,3.13528]
[1778862861511,30.12,79294.18,50.6,0.02552,4e-05,3.16305]
[1778862866547,30.12,79297.22,50.6,0.02563,4e-05,3.17452]
[1778862871582,30.12,79295.46,50.6,0.02553,4e-05,3.16401]
[1778862876617,30.12,79304.05,50.6,0.02585,4e-05,3.19707]
[1778862881652,30.11,79306.04,50.6,0.02592,4e-05,3.20423]
[1778862886663,30.11,79309.31,50.6,0.02603,4e-05,3.21652]
[1778862891962,30.11,79307.08,50.6,0.02594,4e-05,3.20677]
[1778862897768,30.11,79299.45,50.6,0.02564,4e-05,3.17595]
[1778862902803,30.11,79288.26,50.6,0.02523,4e-05,3.13201]
[1778862905397,30.11,79287.59,50.6,0.0252,4e-05,3.12938]
[1778862913880,30.11,79280.87,50.6,0.02496,4e-05,3.10362]
[1778862918915,30.11,79274.5,50.6,0.02473,4e-05,3.07941]
[1778862922474,30.11,79279.36,50.6,0.0249,4e-05,3.09817]
[1778862927978,30.11,79278.62,50.6,0.02488,4e-05,3.09555]
[1778862933015,30.11,79271.5,50.6,0.0246,4e-05,3.06552]
[1778862935655,30.11,79271.99,50.6,0.02462,4e-05,3.06758]
[1778862940694,30.11,79270.49,50.6,0.02457,4e-05,3.0624]
[1778862946106,30.11,79271.91,50.6,0.02463,4e-05,3.06851]
[1778862948038,30.11,79271.95,50.6,0.02463,4e-05,3.06877]
[1778862953155,30.11,79273.27,50.6,0.02469,4e-05,3.07446]
[1778862956273,30.12,79272.64,50.6,0.02467,4e-05,3.07228]
[1778862957138,30.12,79271.32,50.6,0.02462,4e-05,3.06737]
[1778862962219,30.12,79271.44,50.6,0.02463,4e-05,3.06858]
[1778862966760,30.12,79278.07,50.6,0.02488,4e-05,3.09441]
[1778862968865,30.12,79276.56,50.6,0.02482,4e-05,3.08879]
[1778862969011,30.12,79276.56,50.6,0.02482,4e-05,3.08879]
[1778862970883,30.12,79277.34,50.6,0.02485,4e-05,3.09195]
[1778862976316,30.12,79276.68,50.6,0.02483,4e-05,3.08987]
[1778862981351,30.12,79276.29,50.6,0.02482,4e-05,3.08871]
[1778862983287,30.12,79276.75,50.6,0.02484,4e-05,3.09054]
[1778862984448,30.12,79275.41,50.6,0.02479,4e-05,3.08548]
[1778862994452,30.12,79268.37,50.6,0.02452,4e-05,3.05627]
[1778862994454,30.12,79268.37,50.6,0.02452,4e-05,3.05627]
[1778862999477,30.13,79273.62,50.6,0.02472,4e-05,3.07708]
[1778863004512,30.13,79284.79,50.6,0.02513,4e-05,3.12017]
[1778863005710,30.13,79284.63,50.6,0.02512,4e-05,3.11957]
[1778863010554,30.13,79271.47,50.6,0.02464,4e-05,3.06928]
[1778863013337,30.13,79268.17,50.6,0.02453,4e-05,3.05684]
[1778863015972,30.13,79268.18,50.6,0.02453,4e-05,3.05724]
[1778863015987,30.13,79268.18,50.6,0.02453,4e-05,3.05724]
[1778863021631,30.13,79264.32,50.6,0.0244,4e-05,3.0436]
[1778863026668,30.13,79254.57,50.6,0.02406,4e-05,3.00775]
[1778863028325,30.13,79254.57,50.6,0.02406,4e-05,3.00775]
[1778863031665,30.13,79245.97,50.6,0.02377,3e-05,2.97643]
[1778863036740,30.14,79243.76,50.6,0.02371,3e-05,2.96988]
[1778863041775,30.14,79252.65,50.6,0.02403,4e-05,3.00428]
[1778863046810,30.14,79254.48,50.6,0.0241,4e-05,3.0121]
[1778863047598,30.14,79254.48,50.6,0.0241,4e-05,3.0121]
[1778863047787,30.14,79254.48,50.6,0.0241,4e-05,3.0121]
[1778863056880,30.15,79266.51,50.6,0.02452,4e-05,3.0559]
[1778863061915,30.15,79276.84,50.6,0.0249,4e-05,3.09582]
[1778863066952,30.15,79282.4,50.6,0.02511,4e-05,3.11735]
[1778863071987,30.15,79289.91,50.6,0.02538,4e-05,3.14633]
[1778863075947,30.15,79288.0,50.6,0.02531,4e-05,3.1388]
[1778863081054,30.15,79284.23,50.6,0.02517,4e-05,3.12405]
[1778863086088,30.15,79278.32,50.6,0.02495,4e-05,3.1012]
[1778863091123,30.15,79278.47,50.6,0.02496,4e-05,3.10179]
[1778863092986,30.15,79278.31,50.6,0.02495,4e-05,3.10118]
[1778863093338,30.15,79278.31,50.6,0.02495,4e-05,3.10118]
[1778863094971,30.15,79280.06,50.6,0.02502,4e-05,3.1079]
[1778863095070,30.15,79280.06,50.6,0.02502,4e-05,3.1079]
[1778863095398,30.15,79280.06,50.6,0.02502,4e-05,3.1079]
[1778863097612,30.15,79278.78,50.6,0.02497,4e-05,3.10297]
[1778863098300,30.15,79279.25,50.6,0.02499,4e-05,3.10477]
[1778863103542,30.15,79278.72,50.6,0.02497,4e-05,3.10277]
[1778863103548,30.15,79278.72,50.6,0.02497,4e-05,3.10277]
[1778863109291,30.15,79278.53,50.6,0.02496,4e-05,3.10205]
[1778863111269,30.15,79264.42,50.6,0.02443,4e-05,3.04522]
[1778863116304,30.15,79256.68,50.6,0.02416,4e-05,3.01667]
[1778863118545,30.15,79255.5,50.6,0.02412,4e-05,3.01239]
[1778863124360,30.15,79254.23,50.6,0.02408,4e-05,3.00876]
[1778863128345,30.16,79253.1,50.6,0.02405,4e-05,3.00501]
[1778863129316,30.16,79252.84,50.6,0.02404,4e-05,3.0042]
[1778863134275,30.16,79240.45,50.6,0.02362,3e-05,2.95907]
[1778863139465,30.16,79238.06,50.6,0.02355,3e-05,2.95171]
[1778863143410,30.16,79238.91,50.6,0.02358,3e-05,2.95562]
[1778863148528,30.17,79253.69,50.6,0.02411,4e-05,3.01184]
[1778863153564,30.17,79254.26,50.6,0.02414,4e-05,3.01478]
[1778863158599,30.17,79258.4,50.6,0.0243,4e-05,3.03115]
[1778863163635,30.17,79266.8,50.6,0.0246,4e-05,3.06348]
[1778863168670,30.17,79266.2,50.6,0.02458,4e-05,3.06161]
[1778863173705,30.18,79265.88,50.6,0.02455,4e-05,3.05772]
[1778863179747,30.18,79265.79,50.6,0.02456,4e-05,3.05799]
[1778863184782,30.18,79268.07,50.6,0.02464,4e-05,3.06711]
[1778863189817,30.18,79269.36,50.6,0.02469,4e-05,3.07245]
[1778863194852,30.18,79273.83,50.6,0.02486,4e-05,3.0898]
[1778863200308,30.18,79274.48,50.6,0.02488,4e-05,3.09245]
[1778863202910,30.18,79260.38,50.6,0.02438,4e-05,3.03899]
[1778863207945,30.18,79259.99,50.6,0.02437,4e-05,3.03809]
[1778863212307,30.18,79259.5,50.6,0.02435,4e-05,3.03661]
[1778863218015,30.19,79260.63,50.6,0.0244,4e-05,3.04188]
[1778863223682,30.19,79258.92,50.6,0.02435,4e-05,3.03592]
[1778863229094,30.19,79266.97,50.6,0.02464,4e-05,3.06717]
[1778863231492,30.19,79282.44,50.6,0.02518,4e-05,3.12324]
[1778863237206,30.19,79283.05,50.6,0.0252,4e-05,3.12553]
[1778863237211,30.19,79283.05,50.6,0.0252,4e-05,3.12553]
[1778863243348,30.19,79289.76,50.6,0.02545,4e-05,3.15116]
[1778863248571,30.19,79290.2,50.6,0.02546,4e-05,3.15247]
[1778863254272,30.19,79291.23,50.6,0.02549,4e-05,3.15581]
[1778863257167,30.19,79287.3,50.6,0.02535,4e-05,3.14039]
[1778863257653,30.19,79287.3,50.6,0.02535,4e-05,3.14039]
[1778863261401,30.18,79285.05,50.6,0.02526,4e-05,3.13146]
[1778863263359,30.18,79286.85,50.6,0.02533,4e-05,3.13828]
[1778863266832,30.18,79284.55,50.6,0.02524,4e-05,3.12912]
[1778863268336,30.18,79285.03,50.6,0.02526,4e-05,3.13091]
[1778863272909,30.18,79285.49,50.6,0.02527,4e-05,3.13235]
[1778863278440,30.18,79285.6,50.6,0.02527,4e-05,3.13238]
[1778863283475,30.18,79285.7,50.6,0.02527,4e-05,3.13243]
[1778863288510,30.18,79283.66,50.6,0.02519,4e-05,3.12423]
[1778863293545,30.18,79273.02,50.6,0.02478,4e-05,3.08007]
[1778863298580,30.18,79270.94,50.6,0.0247,4e-05,3.07228]
[1778863303615,30.18,79264.54,50.6,0.02448,4e-05,3.04822]
[1778863308650,30.18,79260.53,50.6,0.02434,4e-05,3.03353]
[1778863313348,30.18,79256.12,50.6,0.02418,4e-05,3.01735]
[1778863316687,30.18,79253.48,50.6,0.02409,4e-05,3.00782]
[1778863316696,30.18,79253.48,50.6,0.02409,4e-05,3.00782]
[1778863321741,30.19,79252.54,50.6,0.02407,4e-05,3.00516]
[1778863323359,30.19,79249.26,50.6,0.02395,4e-05,2.99304]
[1778863327803,30.19,79243.47,50.6,0.02376,3e-05,2.97224]
[1778863328335,30.19,79243.0,50.6,0.02374,3e-05,2.97069]
[1778863328719,30.19,79243.0,50.6,0.02374,3e-05,2.97069]
[1778863333826,30.19,79243.84,50.6,0.02378,3e-05,2.97501]
[1778863338861,30.19,79242.17,50.6,0.02374,3e-05,2.96984]
[1778863345914,30.2,79241.87,50.6,0.02374,3e-05,2.97028]
[1778863352963,30.2,79241.38,50.6,0.02371,3e-05,2.96691]
[1778863358358,30.2,79241.42,50.6,0.02372,3e-05,2.96799]
[1778863359701,30.21,79241.6,50.6,0.02374,3e-05,2.96913]
[1778863365049,30.21,79242.14,50.6,0.02377,3e-05,2.97253]
[1778863370058,30.21,79249.14,50.6,0.02402,4e-05,2.99952]
[1778863370061,30.21,79249.14,50.6,0.02402,4e-05,2.99952]
[1778863375122,30.21,79246.32,50.6,0.02393,4e-05,2.99017]
[1778863380157,30.22,79245.12,50.6,0.0239,4e-05,2.98666]
[1778863385194,30.22,79234.83,50.6,0.02355,3e-05,2.9495]
[1778863386880,30.22,79234.83,50.6,0.02355,3e-05,2.9495]
[1778863392243,30.22,79241.98,50.6,0.02382,3e-05,2.97788]
[1778863395409,30.23,79241.43,50.6,0.0238,3e-05,2.97626]
[1778863395477,30.23,79241.43,50.6,0.0238,3e-05,2.97626]
[1778863402313,30.23,79248.79,50.6,0.02408,4e-05,3.00518]
[1778863407348,30.23,79248.04,50.6,0.02406,4e-05,3.00325]
[1778863408423,30.23,79248.04,50.6,0.02406,4e-05,3.00325]
[1778863414397,30.24,79242.03,50.6,0.02384,4e-05,2.97925]
[1778863419432,30.24,79242.55,50.6,0.02387,4e-05,2.98231]
[1778863424467,30.24,79243.82,50.6,0.02392,4e-05,2.98816]
[1778863429502,30.24,79244.58,50.6,0.02396,4e-05,2.99208]
[1778863434538,30.25,79246.68,50.6,0.02404,4e-05,3.00095]
[1778863439574,30.25,79244.16,50.6,0.02396,4e-05,2.99257]
[1778863444609,30.25,79245.71,50.6,0.02403,4e-05,2.99938]
[1778863449644,30.25,79245.41,50.6,0.02403,4e-05,2.99928]
[1778863453369,30.26,79251.45,50.6,0.02425,4e-05,3.02245]
[1778863456465,30.26,79250.69,50.6,0.02422,4e-05,3.02008]
[1778863458058,30.26,79238.25,50.6,0.02379,3e-05,2.97406]
[1778863466764,30.26,79243.24,50.6,0.02398,4e-05,2.99462]
[1778863471799,30.27,79239.72,50.6,0.02385,3e-05,2.97946]
[1778863476834,30.27,79239.47,50.6,0.02385,3e-05,2.97968]
[1778863481869,30.27,79239.33,50.6,0.02385,3e-05,2.98031]
[1778863486904,30.27,79243.72,50.6,0.02402,4e-05,2.99777]
[1778863492946,30.28,79249.04,50.6,0.02422,4e-05,3.0188]
[1778863493366,30.28,79249.04,50.6,0.02422,4e-05,3.0188]
[1778863496554,30.28,79255.29,50.6,0.02444,4e-05,3.04273]
[1778863502009,30.28,79253.06,50.6,0.02437,4e-05,3.03513]
[1778863503359,30.28,79253.35,50.6,0.02438,4e-05,3.03635]
[1778863505352,30.28,79259.63,50.6,0.02461,4e-05,3.06029]
[1778863505355,30.28,79259.63,50.6,0.02461,4e-05,3.06029]
[1778863511072,30.28,79258.22,50.6,0.02457,4e-05,3.0554]
[1778863516126,30.28,79258.25,50.6,0.02457,4e-05,3.05581]
[1778863522149,30.29,79247.99,50.6,0.02421,4e-05,3.01788]
[1778863527185,30.29,79235.11,50.6,0.02376,3e-05,2.97067]
[1778863532221,30.29,79235.37,50.6,0.02376,3e-05,2.96953]
[1778863537569,30.29,79234.49,50.6,0.02374,3e-05,2.96709]
[1778863543300,30.3,79225.74,50.6,0.02345,3e-05,2.93647]
[1778863548517,30.3,79221.09,50.6,0.0233,3e-05,2.92047]
[1778863554377,30.3,79221.95,50.6,0.02335,3e-05,2.92556]
[1778863559412,30.31,79227.79,50.6,0.02356,3e-05,2.94863]
[1778863564448,30.31,79212.29,50.6,0.02304,3e-05,2.89318]
[1778863569483,30.32,79203.85,50.6,0.02277,3e-05,2.8644]
[1778863574518,30.32,79200.21,50.6,0.02267,3e-05,2.85319]
[1778863579553,30.33,79200.22,50.6,0.02269,3e-05,2.85519]
[1778863584932,30.33,79194.79,50.6,0.02252,3e-05,2.83729]
[1778863585122,30.33,79194.79,50.6,0.02252,3e-05,2.83729]
[1778863585351,30.33,79193.72,50.6,0.02249,3e-05,2.83387]
[1778863586263,30.33,79185.87,50.6,0.02223,3e-05,2.80636]
[1778863591647,30.35,79185.24,50.6,0.02226,3e-05,2.80825]
[1778863595110,30.35,79182.88,50.6,0.02219,3e-05,2.80078]
[1778863595122,30.35,79182.88,50.6,0.02219,3e-05,2.80078]
[1778863595392,30.35,79182.84,50.6,0.02219,3e-05,2.8011]
[1778863596072,30.37,79165.76,50.6,0.02168,3e-05,2.74563]
[1778863596283,30.37,79165.76,50.6,0.02168,3e-05,2.74563]
[1778863596905,30.37,79144.81,50.6,0.02102,3e-05,2.67392]
[1778863598771,30.37,79135.44,50.6,0.02073,3e-05,2.64273]
[1778863601138,30.37,79132.17,50.6,0.02064,3e-05,2.63313]
[1778863602800,30.38,79129.39,50.6,0.02057,3e-05,2.62523]
[1778863603413,30.38,79126.25,50.6,0.02048,3e-05,2.61543]
[1778863604175,30.38,79126.25,50.6,0.02048,3e-05,2.61543]
[1778863604222,30.38,79121.78,50.6,0.02035,3e-05,2.60122]
[1778863605833,30.38,79118.57,50.6,0.02026,3e-05,2.5913]
[1778863607932,30.39,79117.39,50.6,0.02024,3e-05,2.589]
[1778863608831,30.39,79119.04,50.6,0.0203,3e-05,2.59532]
[1778863614815,30.41,79123.07,50.6,0.02047,3e-05,2.61439]
[1778863619850,30.42,79131.04,50.6,0.02075,3e-05,2.64501]
[1778863624903,30.43,79142.35,50.6,0.02114,3e-05,2.68714]
[1778863629968,30.44,79142.97,50.6,0.02119,3e-05,2.69258]
[1778863635008,30.44,79153.94,50.6,0.02157,3e-05,2.7336]
[1778863640041,30.45,79166.27,50.6,0.02199,3e-05,2.77921]
[1778863645076,30.46,79174.28,50.6,0.02228,3e-05,2.80973]
[1778863647301,30.46,79176.25,50.6,0.02235,3e-05,2.81759]
[1778863653132,30.47,79181.4,50.6,0.02252,3e-05,2.83548]
[1778863658167,30.47,79185.46,50.6,0.02268,3e-05,2.85198]
[1778863658385,30.47,79185.46,50.6,0.02268,3e-05,2.85198]
[1778863658598,30.47,79185.46,50.6,0.02268,3e-05,2.85198]
[1778863658784,30.47,79185.46,50.6,0.02268,3e-05,2.85198]
[1778863662130,30.48,79187.23,50.6,0.02274,3e-05,2.85943]
[1778863663257,30.48,79186.21,50.6,0.02272,3e-05,2.8565]
[1778863668626,30.48,79191.5,50.6,0.02291,3e-05,2.87719]
[1778863671261,30.48,79214.38,50.6,0.0237,3e-05,2.96113]
[1778863675289,30.49,79227.79,50.6,0.02417,4e-05,3.01126]
[1778863677303,30.49,79242.76,50.6,0.02471,4e-05,3.06744]
[1778863679317,30.49,79258.88,50.6,0.02529,4e-05,3.12857]
[1778863680324,30.49,79270.95,50.6,0.02573,4e-05,3.17487]
[1778863681301,30.49,79270.95,50.6,0.02573,4e-05,3.17487]
[1778863685369,30.48,79287.92,50.6,0.02635,4e-05,3.23983]
[1778863690658,30.48,79282.63,50.6,0.02614,4e-05,3.21796]
[1778863695482,30.48,79281.69,50.6,0.02609,4e-05,3.2128]
[1778863695958,30.48,79281.69,50.6,0.02609,4e-05,3.2128]
[1778863698370,30.48,79286.06,50.6,0.02625,4e-05,3.22938]
[1778863698961,30.48,79286.06,50.6,0.02625,4e-05,3.22938]
[1778863700527,30.47,79288.9,50.6,0.02636,4e-05,3.23997]
[1778863701987,30.47,79292.1,50.6,0.02647,4e-05,3.25228]
[1778863703498,30.47,79309.41,50.6,0.02713,4e-05,3.31998]
[1778863705874,30.47,79309.57,50.6,0.02713,4e-05,3.32022]
[1778863706522,30.47,79287.94,50.6,0.0263,4e-05,3.23378]
[1778863708229,30.47,79287.94,50.6,0.0263,4e-05,3.23378]
[1778863713402,30.46,79284.2,50.6,0.02608,4e-05,3.21101]
[1778863715598,30.45,79285.49,50.6,0.02613,4e-05,3.21559]
[1778863720630,30.45,79297.46,50.6,0.02657,4e-05,3.26137]
[1778863723155,30.45,79291.77,50.6,0.02634,4e-05,3.23813]
[1778863724457,30.45,79276.36,50.6,0.02576,4e-05,3.17754]
[1778863724586,30.45,79276.36,50.6,0.02576,4e-05,3.17754]
[1778863726424,30.45,79267.43,50.6,0.02543,4e-05,3.14282]
[1778863732257,30.45,79271.22,50.6,0.02556,4e-05,3.15692]
[1778863741770,30.44,79263.28,50.6,0.02526,4e-05,3.12532]
[1778863746820,30.44,79262.49,50.6,0.02523,4e-05,3.122]
[1778863752864,30.44,79261.31,50.6,0.02518,4e-05,3.11713]
[1778863753545,30.44,79261.31,50.6,0.02518,4e-05,3.11713]
[1778863758906,30.44,79255.93,50.6,0.02498,4e-05,3.09633]
[1778863763941,30.44,79244.01,50.6,0.02456,4e-05,3.05125]
[1778863768976,30.44,79241.69,50.6,0.02448,4e-05,3.04283]
[1778863774011,30.44,79240.66,50.6,0.02442,4e-05,3.03615]
[1778863779046,30.44,79239.93,50.6,0.0244,4e-05,3.03383]
[1778863784081,30.45,79237.89,50.6,0.02433,4e-05,3.02666]
[1778863790123,30.45,79241.32,50.6,0.02446,4e-05,3.04007]
[1778863795158,30.45,79240.41,50.6,0.02443,4e-05,3.03701]
[1778863800193,30.45,79242.88,50.6,0.02452,4e-05,3.04653]
[1778863805228,30.45,79249.61,50.6,0.02476,4e-05,3.07208]
[1778863810263,30.45,79251.49,50.6,0.02483,4e-05,3.07916]
[1778863815298,30.45,79251.33,50.6,0.02482,4e-05,3.07854]
[1778863820123,30.45,79257.01,50.6,0.02503,4e-05,3.10007]
[1778863820127,30.45,79257.01,50.6,0.02503,4e-05,3.10007]
[1778863821125,30.45,79257.14,50.6,0.02503,4e-05,3.10053]
[1778863822440,30.45,79257.2,50.6,0.02503,4e-05,3.10069]
[1778863823375,30.45,79257.2,50.6,0.02503,4e-05,3.10069]
[1778863824627,30.45,79263.43,50.6,0.02526,4e-05,3.12437]
[1778863830403,30.45,79266.41,50.6,0.02536,4e-05,3.13529]
[1778863833297,30.45,79269.42,50.6,0.02545,4e-05,3.14343]
[1778863838459,30.45,79266.37,50.6,0.02533,4e-05,3.13134]
[1778863845312,30.44,79270.35,50.6,0.02547,4e-05,3.1463]
[1778863853565,30.44,79269.73,50.6,0.02544,4e-05,3.14289]
[1778863857593,30.44,79254.51,50.6,0.02488,4e-05,3.08449]
[1778863862629,30.44,79254.38,50.6,0.02488,4e-05,3.08405]
[1778863864063,30.44,79254.38,50.6,0.02488,4e-05,3.08405]
[1778863864164,30.44,79254.61,50.6,0.02489,4e-05,3.08495]
[1778863866491,30.45,79255.15,50.6,0.02493,4e-05,3.08943]
[1778863869606,30.45,79258.68,50.6,0.02508,4e-05,3.10525]
[1778863871246,30.46,79251.19,50.6,0.02482,4e-05,3.078]
[1778863875559,30.47,79256.02,50.6,0.02505,4e-05,3.10233]
[1778863881763,30.5,79249.22,50.6,0.0249,4e-05,3.08605]
[1778863886798,30.51,79249.36,50.6,0.02496,4e-05,3.09248]
[1778863887617,30.51,79249.36,50.6,0.02496,4e-05,3.09248]
[1778863892845,30.53,79261.71,50.6,0.02545,4e-05,3.14299]
[1778863897057,30.54,79263.98,50.6,0.02557,4e-05,3.15497]
[1778863897118,30.54,79264.77,50.6,0.02561,4e-05,3.15908]
[1778863902075,30.54,79263.64,50.6,0.02556,4e-05,3.15418]
[1778863902550,30.54,79263.26,50.6,0.02554,4e-05,3.1526]
[1778863905937,30.54,79243.18,50.6,0.02481,4e-05,3.07572]
[1778863908369,30.54,79244.48,50.6,0.02486,4e-05,3.08064]
[1778863912479,30.54,79248.11,50.6,0.02499,4e-05,3.09437]
[1778863919357,30.54,79245.57,50.6,0.02489,4e-05,3.08467]
[1778863921447,30.54,79242.43,50.6,0.02478,4e-05,3.07283]
[1778863928092,30.54,79242.48,50.6,0.02479,4e-05,3.07315]
[1778863930302,30.54,79238.97,50.6,0.02466,4e-05,3.05994]
[1778863936148,30.54,79237.54,50.6,0.02461,4e-05,3.05492]
[1778863938371,30.54,79237.58,50.6,0.02461,4e-05,3.05512]
[1778863940407,30.54,79236.81,50.6,0.02459,4e-05,3.05234]
[1778863946218,30.54,79235.58,50.6,0.02455,4e-05,3.04821]
[1778863949199,30.54,79235.34,50.6,0.02454,4e-05,3.04739]
[1778863950233,30.54,79238.43,50.6,0.02465,4e-05,3.05915]
[1778863956290,30.54,79240.38,50.6,0.0247,4e-05,3.06373]
[1778863958376,30.54,79240.4,50.6,0.0247,4e-05,3.06387]
[1778863962374,30.54,79240.69,50.6,0.02472,4e-05,3.06523]
[1778863968374,30.54,79240.39,50.6,0.02471,4e-05,3.06454]
[1778863968653,30.54,79240.39,50.6,0.02471,4e-05,3.06454]
[1778863969381,30.54,79219.16,50.6,0.02396,3e-05,2.9855]
[1778863970437,30.54,79219.16,50.6,0.02396,3e-05,2.9855]
[1778863971175,30.54,79213.68,50.6,0.02377,3e-05,2.96552]
[1778863971614,30.54,79214.62,50.6,0.02381,3e-05,2.9692]
[1778863977437,30.55,79213.37,50.6,0.02377,3e-05,2.9659]
[1778863982472,30.55,79207.01,50.6,0.02357,3e-05,2.9437]
[1778863986815,30.55,79202.88,50.6,0.02343,3e-05,2.92968]
[1778863987324,30.55,79202.88,50.6,0.02343,3e-05,2.92968]
[1778863987507,30.55,79173.91,50.6,0.02246,3e-05,2.82597]
[1778863988593,30.55,79163.69,50.6,0.02213,3e-05,2.79038]
[1778863994556,30.56,79163.48,50.6,0.02215,3e-05,2.79262]
[1778863995969,30.56,79163.45,50.6,0.02216,3e-05,2.79301]
[1778863996475,30.56,79163.45,50.6,0.02216,3e-05,2.79301]
[1778863998117,30.57,79166.25,50.6,0.02226,3e-05,2.80383]
[1778863998375,30.57,79166.25,50.6,0.02226,3e-05,2.80383]
[1778864000197,30.57,79166.55,50.6,0.02227,3e-05,2.80536]
[1778864005645,30.58,79174.45,50.6,0.02256,3e-05,2.83649]
[1778864008371,30.58,79176.15,50.6,0.02262,3e-05,2.84296]
[1778864010516,30.58,79183.75,50.6,0.02289,3e-05,2.87124]
[1778864012692,30.58,79199.63,50.6,0.02341,3e-05,2.92638]
[1778864013640,30.58,79199.63,50.6,0.02341,3e-05,2.92638]
[1778864015556,30.58,79200.25,50.6,0.02343,3e-05,2.9289]
[1778864017454,30.59,79204.24,50.6,0.02358,3e-05,2.94395]
[1778864018372,30.59,79205.3,50.6,0.02362,3e-05,2.94829]
[1778864020962,30.59,79210.6,50.6,0.0238,3e-05,2.96813]
[1778864022289,30.59,79210.87,50.6,0.02382,3e-05,2.9695]
[1778864024667,30.59,79212.5,50.6,0.02388,3e-05,2.97585]
[1778864030822,30.59,79210.62,50.6,0.02382,3e-05,2.9701]
[1778864035857,30.59,79220.01,50.6,0.02416,4e-05,3.00537]
[1778864036886,30.59,79220.01,50.6,0.02416,4e-05,3.00537]
[1778864037935,30.59,79219.92,50.6,0.02415,4e-05,3.00524]
[1778864043913,30.6,79226.14,50.6,0.02438,4e-05,3.02895]
[1778864044668,30.6,79226.14,50.6,0.02438,4e-05,3.02895]
[1778864049955,30.6,79225.17,50.6,0.02435,4e-05,3.02583]
[1778864054990,30.6,79226.08,50.6,0.02439,4e-05,3.0296]
[1778864058379,30.6,79226.08,50.6,0.02439,4e-05,3.0296]
[1778864059967,30.6,79228.9,50.6,0.02449,4e-05,3.04042]
[1778864060329,30.6,79228.9,50.6,0.02449,4e-05,3.04042]
[1778864061217,30.6,79228.97,50.6,0.02449,4e-05,3.04075]
[1778864061477,30.6,79228.97,50.6,0.02449,4e-05,3.04075]
[1778864068303,30.6,79222.13,50.6,0.02425,4e-05,3.01577]
[1778864076137,30.6,79214.49,50.6,0.02398,3e-05,2.98579]
[1778864081172,30.61,79206.35,50.6,0.0237,3e-05,2.95696]
[1778864086207,30.61,79222.47,50.6,0.02428,4e-05,3.01743]
[1778864091242,30.61,79214.01,50.6,0.02399,3e-05,2.98689]
[1778864096277,30.61,79206.76,50.6,0.02375,3e-05,2.96125]
[1778864101313,30.62,79209.21,50.6,0.02384,3e-05,2.9713]
[1778864106348,30.62,79213.36,50.6,0.02399,3e-05,2.98754]
[1778864111383,30.62,79215.5,50.6,0.02408,3e-05,2.99638]
[1778864116418,30.62,79219.88,50.6,0.02424,4e-05,3.01341]
[1778864121453,30.63,79226.06,50.6,0.02446,4e-05,3.03696]
[1778864126488,30.63,79230.17,50.6,0.02461,4e-05,3.05268]
[1778864131523,30.63,79229.96,50.6,0.02458,4e-05,3.04893]
[1778864136558,30.63,79230.49,50.6,0.0246,4e-05,3.05114]
[1778864142600,30.63,79230.03,50.6,0.02459,4e-05,3.04965]
[1778864147635,30.63,79230.25,50.6,0.0246,4e-05,3.05063]
[1778864153677,30.63,79230.97,50.6,0.02463,4e-05,3.05347]
[1778864158712,30.63,79251.11,50.6,0.02535,4e-05,3.12961]
[1778864163747,30.63,79252.59,50.6,0.0254,4e-05,3.13465]
[1778864168794,30.63,79254.42,50.6,0.02546,4e-05,3.14119]
[1778864174080,30.62,79261.69,50.6,0.02572,4e-05,3.1684]
[1778864179873,30.62,79261.53,50.6,0.02571,4e-05,3.16664]
[1778864185203,30.62,79261.53,50.6,0.0257,4e-05,3.16634]
[1778864185719,30.62,79261.53,50.6,0.0257,4e-05,3.16634]
[1778864190963,30.62,79268.44,50.6,0.02595,4e-05,3.19169]
[1778864193381,30.62,79263.01,50.6,0.02572,4e-05,3.1673]
[1778864195172,30.62,79257.29,50.6,0.02551,4e-05,3.14504]
[1778864198418,30.62,79251.98,50.6,0.02531,4e-05,3.12449]
[1778864202166,30.62,79253.28,50.6,0.02535,4e-05,3.12928]
[1778864208082,30.61,79256.76,50.6,0.02548,4e-05,3.14212]
[1778864213388,30.61,79256.76,50.6,0.02547,4e-05,3.14167]
[1778864214474,30.61,79257.09,50.6,0.02548,4e-05,3.14285]
[1778864220166,30.61,79260.35,50.6,0.0256,4e-05,3.1545]
[1778864225202,30.61,79250.49,50.6,0.02523,4e-05,3.11651]
[1778864230237,30.61,79251.76,50.6,0.02528,4e-05,3.12112]
[1778864235273,30.61,79252.82,50.6,0.02531,4e-05,3.12486]
[1778864238407,30.61,79254.42,50.6,0.02537,4e-05,3.13083]
[1778864244336,30.61,79255.0,50.6,0.02539,4e-05,3.13254]
[1778864245213,30.61,79255.0,50.6,0.02539,4e-05,3.13254]
[1778864250380,30.61,79255.13,50.6,0.02539,4e-05,3.13266]
[1778864255415,30.61,79256.53,50.6,0.02541,4e-05,3.13449]
[1778864258389,30.61,79256.89,50.6,0.02542,4e-05,3.13574]
[1778864263471,30.6,79257.18,50.6,0.02543,4e-05,3.13651]
[1778864268506,30.6,79258.88,50.6,0.02549,4e-05,3.14274]
[1778864269599,30.6,79258.88,50.6,0.02549,4e-05,3.14274]
[1778864269718,30.6,79258.88,50.6,0.02549,4e-05,3.14274]
[1778864270620,30.6,79258.91,50.6,0.02549,4e-05,3.1428]
[1778864273541,30.6,79271.55,50.6,0.02595,4e-05,3.19119]
[1778864277569,30.6,79259.0,50.6,0.02549,4e-05,3.14243]
[1778864278401,30.6,79259.0,50.6,0.02549,4e-05,3.14243]
[1778864279479,30.6,79259.64,50.6,0.02551,4e-05,3.14483]
[1778864284619,30.6,79256.31,50.6,0.02538,4e-05,3.13186]
[1778864288647,30.6,79268.99,50.6,0.02585,4e-05,3.18029]
[1778864293795,30.6,79267.9,50.6,0.0258,4e-05,3.17568]
[1778864296915,30.6,79258.09,50.6,0.02544,4e-05,3.13764]
[1778864296979,30.6,79258.09,50.6,0.02544,4e-05,3.13764]
[1778864299726,30.6,79241.71,50.6,0.02485,4e-05,3.07548]
[1778864304761,30.6,79242.99,50.6,0.02489,4e-05,3.08061]
[1778864308383,30.6,79239.4,50.6,0.02477,4e-05,3.06726]
[1778864312462,30.6,79238.76,50.6,0.02472,4e-05,3.06192]
[1778864317858,30.6,79236.53,50.6,0.02465,4e-05,3.05392]
[1778864322893,30.6,79237.16,50.6,0.02467,4e-05,3.05659]
[1778864327928,30.6,79239.17,50.6,0.02475,4e-05,3.0644]
[1778864332963,30.6,79241.6,50.6,0.02483,4e-05,3.07367]
[1778864337998,30.6,79241.27,50.6,0.02482,4e-05,3.0725]
[1778864343035,30.6,79237.65,50.6,0.0247,4e-05,3.05904]
[1778864348397,30.6,79240.83,50.6,0.02481,4e-05,3.07108]
[1778864352712,30.6,79241.24,50.6,0.02483,4e-05,3.07266]
[1778864358416,30.6,79245.71,50.6,0.02499,4e-05,3.08946]
[1778864360073,30.6,79245.71,50.6,0.02498,4e-05,3.08942]
[1778864365356,30.6,79248.83,50.6,0.0251,4e-05,3.10113]
[1778864371236,30.6,79247.59,50.6,0.02502,4e-05,3.09295]
[1778864376271,30.6,79247.61,50.6,0.02502,4e-05,3.09291]
[1778864381306,30.6,79259.22,50.6,0.02544,4e-05,3.13676]
[1778864386341,30.6,79261.44,50.6,0.02552,4e-05,3.14478]
[1778864391376,30.6,79267.55,50.6,0.02574,4e-05,3.16771]
[1778864397418,30.6,79268.37,50.6,0.02576,4e-05,3.17015]
[1778864398408,30.6,79268.37,50.6,0.02576,4e-05,3.17015]
[1778864402458,30.6,79260.22,50.6,0.02546,4e-05,3.13842]
[1778864402463,30.6,79260.22,50.6,0.02546,4e-05,3.13842]
[1778864405298,30.6,79250.29,50.6,0.0251,4e-05,3.10054]
[1778864405939,30.6,79250.29,50.6,0.0251,4e-05,3.10054]
[1778864412523,30.6,79243.33,50.6,0.02485,4e-05,3.07457]
[1778864417558,30.6,79240.4,50.6,0.02475,4e-05,3.06378]
[1778864422998,30.6,79236.0,50.6,0.02459,4e-05,3.04753]
[1778864428636,30.6,79238.27,50.6,0.02468,4e-05,3.05673]
[1778864433394,30.6,79241.98,50.6,0.02479,4e-05,3.0677]
[1778864435703,30.6,79242.5,50.6,0.02481,4e-05,3.06977]
[1778864441728,30.6,79239.9,50.6,0.02472,4e-05,3.06042]
[1778864446764,30.6,79235.12,50.6,0.02456,4e-05,3.04308]
[1778864451798,30.6,79240.81,50.6,0.02476,4e-05,3.06483]
[1778864456835,30.61,79236.76,50.6,0.02462,4e-05,3.04998]
[1778864458404,30.61,79236.67,50.6,0.02462,4e-05,3.04973]
[1778864460836,30.61,79235.99,50.6,0.0246,4e-05,3.04735]
[1778864465897,30.61,79232.33,50.6,0.02447,4e-05,3.03416]
[1778864470932,30.61,79229.88,50.6,0.02439,4e-05,3.02553]
[1778864474960,30.61,79213.48,50.6,0.02382,3e-05,2.96544]
[1778864479995,30.61,79212.83,50.6,0.02381,3e-05,2.96414]
[1778864482879,30.61,79218.35,50.6,0.024,3e-05,2.98487]
[1778864484136,30.61,79226.08,50.6,0.02428,4e-05,3.01365]
[1778864487157,30.62,79237.41,50.6,0.02468,4e-05,3.05623]
[1778864495102,30.62,79255.36,50.6,0.02531,4e-05,3.12115]
[1778864500137,30.62,79264.1,50.6,0.02562,4e-05,3.15415]
[1778864505174,30.61,79262.43,50.6,0.02556,4e-05,3.14721]
[1778864505233,30.61,79262.43,50.6,0.02556,4e-05,3.14721]
[1778864505478,30.61,79262.43,50.6,0.02556,4e-05,3.14721]
[1778864508416,30.61,79253.67,50.6,0.02523,4e-05,3.11355]
[1778864512308,30.61,79249.67,50.6,0.02509,4e-05,3.09828]
[1778864512311,30.61,79249.67,50.6,0.02509,4e-05,3.09828]
[1778864518267,30.61,79242.11,50.6,0.02482,4e-05,3.06975]
[1778864523405,30.61,79231.61,50.6,0.02444,4e-05,3.03057]
[1778864525142,30.61,79231.68,50.6,0.02445,4e-05,3.03101]
[1778864530351,30.62,79230.99,50.6,0.02443,4e-05,3.02907]
[1778864535386,30.62,79223.6,50.6,0.02417,4e-05,3.00223]
[1778864538408,30.62,79223.66,50.6,0.02418,4e-05,3.00275]
[1778864540933,30.62,79224.47,50.6,0.02421,4e-05,3.00618]
[1778864546463,30.62,79226.79,50.6,0.0243,4e-05,3.01565]
[1778864549484,30.62,79240.28,50.6,0.02478,4e-05,3.06636]
[1778864555252,30.62,79231.42,50.6,0.02444,4e-05,3.03014]
[1778864564593,30.63,79234.29,50.6,0.02456,4e-05,3.04201]
[1778864570635,30.63,79241.38,50.6,0.02481,4e-05,3.0688]
[1778864576677,30.63,79243.95,50.6,0.02491,4e-05,3.0785]
[1778864582719,30.63,79244.7,50.6,0.02493,4e-05,3.0813]
[1778864586444,30.63,79238.31,50.6,0.0247,4e-05,3.05728]
[1778864586453,30.63,79238.31,50.6,0.0247,4e-05,3.05728]
[1778864591782,30.63,79234.02,50.6,0.02455,4e-05,3.0415]
[1778864596993,30.63,79233.17,50.6,0.02452,4e-05,3.03856]
[1778864597510,30.63,79228.99,50.6,0.02438,4e-05,3.02304]
[1778864599133,30.63,79219.68,50.6,0.02405,3e-05,2.98863]
[1778864604873,30.63,79218.22,50.6,0.02401,3e-05,2.98431]
[1778864608405,30.63,79218.44,50.6,0.02402,3e-05,2.98544]
[1778864610434,30.63,79218.44,50.6,0.02402,3e-05,2.9856]
[1778864619978,30.64,79218.41,50.6,0.02402,3e-05,2.98427]
[1778864625043,30.64,79221.0,50.6,0.02411,4e-05,2.9945]
[1778864632063,30.64,79219.07,50.6,0.02406,3e-05,2.98856]
[1778864638404,30.64,79218.38,50.6,0.02404,3e-05,2.98664]
[1778864641002,30.64,79218.64,50.6,0.02405,3e-05,2.98826]
[1778864646161,30.65,79211.45,50.6,0.02381,3e-05,2.96305]
[1778864652203,30.65,79212.1,50.6,0.02385,3e-05,2.96686]
[1778864653442,30.65,79212.0,50.6,0.02385,3e-05,2.96673]
[1778864655437,30.65,79215.01,50.6,0.02396,3e-05,2.97827]
[1778864661266,30.66,79216.44,50.6,0.02402,3e-05,2.98485]
[1778864664287,30.66,79228.67,50.6,0.02446,4e-05,3.03076]
[1778864669323,30.66,79239.16,50.6,0.02484,4e-05,3.0704]
[1778864674358,30.66,79231.09,50.6,0.02453,4e-05,3.03729]
[1778864679393,30.66,79231.4,50.6,0.02454,4e-05,3.03893]
[1778864684428,30.66,79231.37,50.6,0.02455,4e-05,3.03931]
[1778864687449,30.66,79218.04,50.6,0.02408,3e-05,2.99021]
[1778864692485,30.67,79222.77,50.6,0.02425,4e-05,3.00862]
[1778864697817,30.67,79223.41,50.6,0.02428,4e-05,3.01156]
[1778864703562,30.67,79226.01,50.6,0.02438,4e-05,3.02199]
[1778864707590,30.67,79239.72,50.6,0.02487,4e-05,3.07365]
[1778864708414,30.67,79239.72,50.6,0.02487,4e-05,3.07365]
[1778864714230,30.67,79240.01,50.6,0.02488,4e-05,3.0748]
[1778864719680,30.67,79240.13,50.6,0.02489,4e-05,3.07529]
[1778864724714,30.67,79232.79,50.6,0.02463,4e-05,3.04773]
[1778864728405,30.67,79231.78,50.6,0.02459,4e-05,3.04402]
[1778864730279,30.67,79231.76,50.6,0.02459,4e-05,3.04401]
[1778864732770,30.67,79214.78,50.6,0.02397,3e-05,2.97817]
[1778864737807,30.67,79213.74,50.6,0.02394,3e-05,2.97504]
[1778864742840,30.68,79213.28,50.6,0.02393,3e-05,2.97404]
[1778864748385,30.68,79219.2,50.6,0.02414,4e-05,2.99641]
[1778864753598,30.68,79227.29,50.6,0.02443,4e-05,3.02687]
[1778864763991,30.68,79240.48,50.6,0.02491,4e-05,3.07649]
[1778864766012,30.68,79253.25,50.6,0.02537,4e-05,3.12473]
[1778864770311,30.68,79260.25,50.6,0.02562,4e-05,3.1511]
[1778864771057,30.68,79285.73,50.6,0.02657,4e-05,3.24967]
[1778864776089,30.67,79290.69,50.6,0.02674,4e-05,3.26721]
[1778864781124,30.67,79302.65,50.6,0.02718,4e-05,3.31267]
[1778864781894,30.67,79302.65,50.6,0.02718,4e-05,3.31267]
[1778864783438,30.67,79325.36,50.6,0.02806,4e-05,3.4029]
[1778864784909,30.65,79321.18,50.6,0.02784,4e-05,3.38017]
[1778864790193,30.63,79322.79,50.6,0.02782,4e-05,3.37829]
[1778864791321,30.63,79322.79,50.6,0.02782,4e-05,3.37829]
[1778864793214,30.63,79307.96,50.6,0.0272,4e-05,3.31393]
[1778864793699,30.63,79307.96,50.6,0.0272,4e-05,3.31393]
[1778864793704,30.63,79307.96,50.6,0.0272,4e-05,3.31393]
[1778864794546,30.63,79307.96,50.6,0.0272,4e-05,3.31393]
[1778864796857,30.62,79297.69,50.6,0.02679,4e-05,3.27199]
[1778864797830,30.62,79294.42,50.6,0.02663,4e-05,3.25568]
[1778864798916,30.61,79299.07,50.6,0.02678,4e-05,3.27085]
[1778864803102,30.58,79299.7,50.6,0.02668,4e-05,3.26022]
[1778864805451,30.56,79288.7,50.6,0.0262,4e-05,3.2111]
[1778864807933,30.55,79279.69,50.6,0.02581,4e-05,3.1702]
[1778864809473,30.54,79276.56,50.6,0.02567,4e-05,3.15652]
[1778864810610,30.54,79274.6,50.6,0.0256,4e-05,3.14873]
[1778864812480,30.54,79279.32,50.6,0.02577,4e-05,3.16679]
[1778864818393,30.54,79277.55,50.6,0.0257,4e-05,3.15882]
[1778864823584,30.54,79286.0,50.6,0.02601,4e-05,3.19087]
[1778864824066,30.54,79286.75,50.6,0.02603,4e-05,3.19358]
[1778864829470,30.53,79286.39,50.6,0.02601,4e-05,3.19096]
[1778864834508,30.53,79299.23,50.6,0.02648,4e-05,3.23998]
[1778864836193,30.53,79301.04,50.6,0.02655,4e-05,3.2468]
[1778864838364,30.53,79296.74,50.6,0.02638,4e-05,3.22933]
[1778864843571,30.52,79279.9,50.6,0.02571,4e-05,3.16014]
[1778864849615,30.52,79274.21,50.6,0.02549,4e-05,3.13739]
[1778864852634,30.51,79288.57,50.6,0.02599,4e-05,3.18913]
[1778864857671,30.51,79288.9,50.6,0.026,4e-05,3.18936]
[1778864862707,30.51,79287.06,50.6,0.02592,4e-05,3.18113]
[1778864867742,30.51,79285.09,50.6,0.02583,4e-05,3.17249]
[1778864872777,30.5,79272.85,50.6,0.02537,4e-05,3.12442]
[1778864875799,30.5,79257.78,50.6,0.02482,4e-05,3.06678]
[1778864880597,30.5,79254.32,50.6,0.02469,4e-05,3.05371]
[1778864881429,30.5,79251.82,50.6,0.0246,4e-05,3.04432]
[1778864887883,30.5,79253.58,50.6,0.02467,4e-05,3.05128]
[1778864892918,30.5,79260.88,50.6,0.02494,4e-05,3.07902]
[1778864897518,30.5,79261.62,50.6,0.02496,4e-05,3.08178]
[1778864898025,30.5,79261.72,50.6,0.02497,4e-05,3.08214]
[1778864905591,30.5,79261.57,50.6,0.02496,4e-05,3.08151]
[1778864912053,30.5,79261.05,50.6,0.02491,4e-05,3.07615]
[1778864915074,30.5,79273.45,50.6,0.02537,4e-05,3.12328]
[1778864920109,30.5,79272.25,50.6,0.02532,4e-05,3.11828]
[1778864925144,30.5,79276.7,50.6,0.02548,4e-05,3.13492]
[1778864930179,30.5,79275.15,50.6,0.02542,4e-05,3.12845]
[1778864935214,30.5,79278.07,50.6,0.02552,4e-05,3.13913]
[1778864940250,30.49,79271.23,50.6,0.02523,4e-05,3.10939]
[1778864943272,30.49,79283.7,50.6,0.02569,4e-05,3.15696]
[1778864949314,30.48,79283.47,50.6,0.02565,4e-05,3.15253]
[1778864954349,30.48,79277.64,50.6,0.02542,4e-05,3.12942]
[1778864959384,30.48,79271.56,50.6,0.0252,4e-05,3.10573]
[1778864963412,30.48,79265.63,50.6,0.02498,4e-05,3.08298]
[1778864966481,30.48,79263.92,50.6,0.02492,4e-05,3.07641]
[1778864976504,30.48,79262.46,50.6,0.02483,4e-05,3.06706]
[1778864981539,30.48,79262.99,50.6,0.02485,4e-05,3.06902]
[1778864986574,30.48,79262.35,50.6,0.02483,4e-05,3.06656]
[1778864988428,30.48,79262.05,50.6,0.02482,4e-05,3.06542]
[1778864993624,30.48,79261.1,50.6,0.02478,4e-05,3.06183]
[1778864993994,30.48,79261.1,50.6,0.02478,4e-05,3.06183]
[1778864999666,30.48,79268.46,50.6,0.02505,4e-05,3.08981]
[1778865004701,30.48,79265.42,50.6,0.02494,4e-05,3.0781]
[1778865007722,30.48,79251.8,50.6,0.02445,4e-05,3.02682]
[1778865010743,30.48,79263.85,50.6,0.02488,4e-05,3.07243]
[1778865015778,30.48,79266.06,50.6,0.02496,4e-05,3.08079]
[1778865020814,30.48,79266.36,50.6,0.02498,4e-05,3.08197]
[1778865023422,30.48,79267.16,50.6,0.025,4e-05,3.08501]
[1778865028174,30.48,79271.0,50.6,0.02514,4e-05,3.09958]
[1778865033905,30.48,79275.64,50.6,0.02529,4e-05,3.11378]
[1778865038940,30.47,79269.49,50.6,0.02506,4e-05,3.08999]
[1778865043979,30.47,79266.85,50.6,0.02496,4e-05,3.07981]
[1778865049014,30.47,79259.76,50.6,0.0247,4e-05,3.05301]
[1778865052035,30.47,79247.11,50.6,0.02425,4e-05,3.00569]
[1778865057070,30.48,79245.29,50.6,0.0242,4e-05,2.99954]
[1778865062105,30.48,79250.35,50.6,0.02438,4e-05,3.01903]
[1778865067140,30.48,79252.73,50.6,0.02447,4e-05,3.02832]
[1778865072175,30.48,79253.61,50.6,0.0245,4e-05,3.03196]
[1778865077210,30.48,79264.56,50.6,0.0249,4e-05,3.07331]
[1778865082245,30.48,79264.65,50.6,0.0249,4e-05,3.0736]
[1778865087280,30.48,79266.01,50.6,0.02495,4e-05,3.07874]
[1778865093471,30.48,79266.96,50.6,0.02496,4e-05,3.07903]
[1778865096503,30.48,79270.06,50.6,0.02507,4e-05,3.09072]
[1778865102386,30.48,79279.73,50.6,0.02542,4e-05,3.12711]
[1778865103423,30.48,79279.73,50.6,0.02542,4e-05,3.12711]
[1778865106387,30.48,79278.38,50.6,0.02537,4e-05,3.12164]
[1778865111448,30.48,79267.23,50.6,0.02496,4e-05,3.0787]
[1778865116483,30.48,79265.43,50.6,0.02489,4e-05,3.07177]
[1778865121519,30.48,79264.13,50.6,0.02484,4e-05,3.06679]
[1778865124154,30.48,79263.11,50.6,0.02481,4e-05,3.06292]
[1778865124630,30.48,79263.11,50.6,0.02481,4e-05,3.06292]
[1778865131593,30.48,79260.36,50.6,0.02471,4e-05,3.05267]
[1778865132961,30.48,79260.8,50.6,0.02472,4e-05,3.05436]
[1778865133607,30.48,79273.37,50.6,0.02518,4e-05,3.10206]
[1778865134823,30.48,79273.37,50.6,0.02518,4e-05,3.10206]
[1778865140656,30.47,79279.35,50.6,0.02539,4e-05,3.12431]
[1778865145691,30.47,79279.42,50.6,0.02539,4e-05,3.12407]
[1778865148431,30.47,79280.55,50.6,0.02543,4e-05,3.12818]
[1778865149321,30.47,79280.29,50.6,0.02542,4e-05,3.12706]
[1778865154754,30.47,79281.51,50.6,0.02543,4e-05,3.12776]
[1778865159789,30.47,79282.41,50.6,0.02546,4e-05,3.13056]
[1778865165831,30.47,79282.44,50.6,0.02545,4e-05,3.12985]
[1778865170866,30.46,79273.13,50.6,0.0251,4e-05,3.0936]
[1778865175901,30.46,79272.77,50.6,0.02509,4e-05,3.09183]
[1778865180936,30.46,79272.91,50.6,0.02509,4e-05,3.09196]
[1778865185971,30.46,79267.5,50.6,0.02489,4e-05,3.07107]
[1778865188992,30.46,79248.45,50.6,0.02421,4e-05,2.99943]
[1778865192021,30.46,79236.33,50.6,0.02378,3e-05,2.95496]
[1778865197051,30.47,79228.53,50.6,0.02352,3e-05,2.92742]
[1778865198036,30.47,79228.53,50.6,0.02352,3e-05,2.92742]
[1778865198518,30.47,79228.53,50.6,0.02352,3e-05,2.92742]
[1778865205221,30.47,79225.98,50.6,0.02345,3e-05,2.91973]
[1778865212156,30.48,79212.06,50.6,0.02297,3e-05,2.8685]
[1778865217191,30.48,79201.57,50.6,0.02264,3e-05,2.83254]
[1778865222227,30.49,79207.18,50.6,0.02284,3e-05,2.85449]
[1778865223439,30.49,79207.18,50.6,0.02284,3e-05,2.85449]
[1778865227268,30.49,79204.74,50.6,0.02277,3e-05,2.84715]
[1778865232297,30.5,79204.66,50.6,0.02279,3e-05,2.84937]
[1778865237332,30.5,79208.18,50.6,0.02293,3e-05,2.86379]
[1778865242367,30.5,79208.66,50.6,0.02296,3e-05,2.86726]
[1778865247402,30.51,79208.15,50.6,0.02296,3e-05,2.86711]
[1778865252438,30.51,79204.71,50.6,0.02286,3e-05,2.85641]
[1778865257473,30.52,79203.88,50.6,0.02285,3e-05,2.85514]
[1778865258451,30.52,79203.88,50.6,0.02285,3e-05,2.85514]
[1778865262919,30.52,79204.04,50.6,0.02287,3e-05,2.85706]
[1778865268439,30.53,79202.79,50.6,0.02284,3e-05,2.85456]
[1778865269067,30.53,79202.87,50.6,0.02285,3e-05,2.85518]
[1778865274593,30.53,79205.85,50.6,0.02295,3e-05,2.86475]
[1778865279629,30.54,79215.5,50.6,0.02329,3e-05,2.90095]
[1778865284664,30.54,79215.94,50.6,0.02331,3e-05,2.90378]
[1778865289701,30.54,79218.82,50.6,0.02342,3e-05,2.9154]
[1778865294736,30.55,79229.81,50.6,0.02381,3e-05,2.95658]
[1778865299771,30.55,79229.45,50.6,0.02381,3e-05,2.95603]
[1778865304806,30.55,79230.36,50.6,0.02385,3e-05,2.96016]
[1778865309841,30.55,79231.45,50.6,0.02389,3e-05,2.96499]
[1778865314876,30.55,79238.48,50.6,0.02415,4e-05,2.99174]
[1778865319911,30.56,79239.69,50.6,0.0242,4e-05,2.99683]
[1778865324948,30.56,79239.93,50.6,0.02421,4e-05,2.99831]
[1778865329983,30.56,79240.57,50.6,0.02424,4e-05,3.00128]
[1778865331660,30.56,79242.4,50.6,0.0243,4e-05,3.0082]
[1778865337032,30.56,79246.13,50.6,0.02442,4e-05,3.01947]
[1778865342067,30.56,79260.08,50.6,0.02492,4e-05,3.07216]
[1778865347103,30.56,79253.04,50.6,0.02467,4e-05,3.04579]
[1778865352138,30.56,79253.8,50.6,0.0247,4e-05,3.04881]
[1778865357173,30.56,79254.11,50.6,0.02471,4e-05,3.0501]
[1778865362208,30.56,79253.94,50.6,0.02471,4e-05,3.04961]
[1778865367243,30.56,79257.37,50.6,0.02483,4e-05,3.06257]
[1778865372278,30.56,79259.23,50.6,0.0249,4e-05,3.0696]
[1778865377313,30.56,79263.29,50.6,0.02504,4e-05,3.08489]
[1778865382348,30.56,79265.3,50.6,0.02511,4e-05,3.09225]
[1778865383445,30.56,79265.3,50.6,0.02511,4e-05,3.09225]
[1778865388856,30.56,79264.68,50.6,0.02509,4e-05,3.08957]
[1778865394432,30.56,79258.09,50.6,0.02482,4e-05,3.06116]
[1778865398444,30.56,79251.33,50.6,0.02458,4e-05,3.03572]
[1778865398847,30.56,79251.33,50.6,0.02458,4e-05,3.03572]
[1778865407523,30.56,79245.6,50.6,0.02438,4e-05,3.01496]
[1778865412560,30.56,79245.02,50.6,0.02436,4e-05,3.01328]
[1778865417595,30.57,79238.07,50.6,0.02413,4e-05,2.98812]
[1778865422630,30.57,79230.95,50.6,0.02388,3e-05,2.9627]
[1778865423444,30.57,79230.95,50.6,0.02388,3e-05,2.9627]
[1778865424641,30.57,79231.52,50.6,0.02391,3e-05,2.96501]
[1778865424720,30.57,79231.52,50.6,0.02391,3e-05,2.96501]
[1778865425800,30.57,79231.35,50.6,0.0239,3e-05,2.96459]
[1778865428454,30.57,79231.39,50.6,0.02391,3e-05,2.96515]
[1778865433026,30.57,79231.49,50.6,0.02392,3e-05,2.96653]
[1778865438743,30.58,79220.3,50.6,0.02355,3e-05,2.92717]
[1778865443778,30.58,79212.15,50.6,0.02328,3e-05,2.89897]
[1778865448813,30.58,79217.0,50.6,0.02346,3e-05,2.91797]
[1778865453848,30.59,79217.3,50.6,0.02346,3e-05,2.91721]
[1778865458883,30.59,79216.03,50.6,0.02343,3e-05,2.9139]
[1778865463918,30.59,79209.57,50.6,0.02322,3e-05,2.89181]
[1778865468953,30.6,79210.05,50.6,0.02325,3e-05,2.89497]
[1778865473994,30.6,79212.91,50.6,0.02336,3e-05,2.90666]
[1778865479029,30.6,79216.43,50.6,0.02349,3e-05,2.92071]
[1778865484067,30.61,79221.0,50.6,0.02366,3e-05,2.93855]
[1778865489106,30.61,79208.61,50.6,0.02325,3e-05,2.89458]
[1778865491602,30.61,79204.63,50.6,0.02312,3e-05,2.88082]
[1778865492034,30.61,79204.63,50.6,0.02312,3e-05,2.88082]
[1778865493508,30.61,79203.0,50.6,0.02307,3e-05,2.87558]
[1778865497376,30.62,79207.48,50.6,0.02323,3e-05,2.89301]
[1778865498447,30.62,79208.3,50.6,0.02326,3e-05,2.89626]
[1778865498526,30.62,79208.3,50.6,0.02326,3e-05,2.89626]
[1778865498603,30.62,79208.3,50.6,0.02326,3e-05,2.89626]
[1778865500259,30.62,79207.98,50.6,0.02325,3e-05,2.8954]
[1778865502788,30.62,79210.73,50.6,0.02336,3e-05,2.90619]
[1778865503451,30.62,79211.09,50.6,0.02337,3e-05,2.90777]
[1778865505167,30.62,79211.04,50.6,0.02337,3e-05,2.90787]
[1778865505521,30.62,79211.04,50.6,0.02337,3e-05,2.90814]
[1778865511268,30.63,79218.61,50.6,0.02363,3e-05,2.93401]
[1778865516303,30.63,79221.67,50.6,0.02374,3e-05,2.94628]
[1778865516967,30.63,79221.67,50.6,0.02374,3e-05,2.94628]
[1778865522345,30.63,79222.06,50.6,0.02377,3e-05,2.94886]
[1778865523448,30.63,79222.06,50.6,0.02377,3e-05,2.94886]
[1778865524712,30.63,79222.01,50.6,0.02377,3e-05,2.94886]
[1778865530401,30.64,79226.05,50.6,0.02392,3e-05,2.96496]
[1778865533448,30.64,79227.36,50.6,0.02397,3e-05,2.9701]
[1778865535798,30.64,79226.61,50.6,0.02395,3e-05,2.96764]
[1778865542697,30.64,79226.35,50.6,0.02394,3e-05,2.96761]
[1778865544499,30.64,79211.13,50.6,0.02342,3e-05,2.91266]
[1778865549534,30.65,79212.88,50.6,0.0235,3e-05,2.92022]
[1778865554569,30.65,79212.84,50.6,0.02351,3e-05,2.92129]
[1778865559604,30.65,79222.13,50.6,0.02384,3e-05,2.95656]
[1778865564639,30.65,79225.64,50.6,0.02397,3e-05,2.97035]
[1778865568466,30.66,79227.36,50.6,0.02404,4e-05,2.97716]
[1778865572373,30.66,79229.1,50.6,0.02408,4e-05,2.98102]
[1778865578737,30.66,79232.91,50.6,0.02422,4e-05,2.99601]
[1778865583772,30.66,79240.81,50.6,0.02451,4e-05,3.02573]
[1778865588808,30.66,79242.8,50.6,0.02458,4e-05,3.03344]
[1778865593456,30.66,79243.34,50.6,0.0246,4e-05,3.03565]
[1778865598061,30.66,79244.54,50.6,0.02464,4e-05,3.04032]
[1778865604088,30.66,79245.99,50.6,0.0247,4e-05,3.04596]
[1778865609958,30.66,79235.01,50.6,0.02431,4e-05,3.0055]
[1778865614993,30.67,79237.73,50.6,0.02441,4e-05,3.01606]
[1778865620028,30.67,79238.02,50.6,0.02443,4e-05,3.01752]
[1778865625063,30.67,79238.59,50.6,0.02445,4e-05,3.02001]
[1778865627777,30.67,79228.33,50.6,0.02409,4e-05,2.98216]
[1778865633119,30.67,79249.91,50.6,0.02484,4e-05,3.06004]
[1778865638154,30.67,79256.78,50.6,0.02509,4e-05,3.08576]
[1778865643189,30.67,79256.77,50.6,0.02508,4e-05,3.08547]
[1778865644820,30.67,79256.88,50.6,0.02509,4e-05,3.08584]
[1778865650242,30.67,79255.58,50.6,0.02504,4e-05,3.0806]
[1778865655278,30.67,79249.3,50.6,0.02481,4e-05,3.05685]
[1778865658459,30.67,79249.2,50.6,0.02481,4e-05,3.05648]
[1778865660525,30.67,79249.02,50.6,0.0248,4e-05,3.0558]
[1778865663431,30.67,79251.22,50.6,0.02488,4e-05,3.06408]
[1778865666323,30.67,79251.07,50.6,0.02487,4e-05,3.06348]
[1778865671395,30.67,79249.69,50.6,0.02482,4e-05,3.05827]
[1778865676433,30.67,79250.44,50.6,0.02485,4e-05,3.06102]
[1778865681475,30.67,79251.13,50.6,0.02487,4e-05,3.0635]
[1778865686510,30.67,79244.39,50.6,0.02463,4e-05,3.03821]
[1778865691545,30.67,79244.81,50.6,0.02462,4e-05,3.03663]
[1778865693458,30.67,79244.81,50.6,0.02462,4e-05,3.03663]
[1778865695955,30.67,79243.84,50.6,0.02459,4e-05,3.03303]
[1778865701615,30.67,79233.48,50.6,0.02422,4e-05,2.99505]
[1778865703461,30.67,79233.48,50.6,0.02422,4e-05,2.99505]
[1778865707041,30.67,79235.62,50.6,0.0243,4e-05,3.00333]
[1778865712692,30.67,79240.88,50.6,0.0245,4e-05,3.0234]
[1778865718459,30.67,79240.25,50.6,0.02447,4e-05,3.02123]
[1778865724749,30.67,79238.82,50.6,0.02443,4e-05,3.01627]
[1778865724773,30.67,79238.82,50.6,0.02443,4e-05,3.01627]
[1778865726475,30.67,79238.86,50.6,0.02443,4e-05,3.01653]
[1778865735856,30.67,79242.79,50.6,0.02457,4e-05,3.03171]
[1778865740891,30.67,79243.31,50.6,0.02459,4e-05,3.03381]
[1778865745926,30.67,79245.59,50.6,0.02468,4e-05,3.04241]
[1778865750961,30.67,79253.69,50.6,0.02497,4e-05,3.07278]
[1778865755996,30.67,79254.99,50.6,0.02499,4e-05,3.07422]
[1778865761033,30.67,79257.04,50.6,0.02506,4e-05,3.08168]
[1778865766068,30.67,79257.38,50.6,0.02507,4e-05,3.08264]
[1778865771105,30.67,79259.89,50.6,0.02516,4e-05,3.09179]
[1778865776140,30.67,79264.15,50.6,0.02531,4e-05,3.10752]
[1778865778154,30.67,79280.9,50.6,0.02592,4e-05,3.17142]
[1778865783189,30.65,79289.84,50.6,0.02616,4e-05,3.19641]
[1778865785559,30.64,79295.34,50.6,0.02635,4e-05,3.21538]
[1778865785681,30.63,79298.58,50.6,0.02644,4e-05,3.22531]
[1778865790870,30.61,79303.21,50.6,0.02655,4e-05,3.23632]
[1778865790888,30.61,79303.21,50.6,0.02655,4e-05,3.23632]
[1778865796331,30.57,79296.57,50.6,0.02613,4e-05,3.19341]
[1778865801366,30.57,79294.37,50.6,0.02604,4e-05,3.18376]
[1778865806401,30.56,79292.39,50.6,0.02592,4e-05,3.1714]
[1778865811436,30.56,79289.54,50.6,0.02578,4e-05,3.15629]
[1778865816471,30.55,79287.82,50.6,0.02571,4e-05,3.14893]
[1778865818471,30.55,79287.07,50.6,0.02568,4e-05,3.14591]
[1778865822101,30.55,79292.98,50.6,0.02589,4e-05,3.16817]
[1778865827548,30.55,79293.2,50.6,0.02589,4e-05,3.16804]
[1778865832583,30.55,79292.11,50.6,0.02584,4e-05,3.16304]
[1778865837618,30.55,79290.09,50.6,0.02576,4e-05,3.15449]
[1778865842653,30.54,79290.66,50.6,0.02578,4e-05,3.15597]
[1778865847690,30.54,79301.52,50.6,0.02618,4e-05,3.19726]
[1778865853013,30.53,79304.4,50.6,0.02626,4e-05,3.20579]
[1778865859667,30.51,79312.43,50.6,0.02645,4e-05,3.22584]
[1778865862646,30.49,79308.96,50.6,0.02627,4e-05,3.20701]
[1778865867829,30.49,79309.81,50.6,0.02629,4e-05,3.2089]
[1778865872491,30.49,79309.57,50.6,0.02627,4e-05,3.20734]
[1778865873017,30.49,79309.54,50.6,0.02624,4e-05,3.2035]
[1778865876698,30.48,79323.05,50.6,0.02675,4e-05,3.2559]
[1778865878087,30.48,79328.79,50.6,0.02697,4e-05,3.27868]
[1778865883941,30.46,79319.23,50.6,0.02651,4e-05,3.23102]
[1778865888976,30.46,79311.6,50.6,0.0262,4e-05,3.19984]
[1778865894011,30.46,79300.68,50.6,0.02579,4e-05,3.15665]
[1778865899046,30.45,79300.24,50.6,0.02576,4e-05,3.1544]
[1778865903987,30.45,79294.04,50.6,0.02553,4e-05,3.13005]
[1778865907353,30.45,79303.37,50.6,0.02587,4e-05,3.16581]
[1778865908541,30.45,79302.9,50.6,0.02585,4e-05,3.16386]
[1778865913146,30.45,79309.8,50.6,0.02611,4e-05,3.19009]
[1778865913164,30.45,79309.8,50.6,0.02611,4e-05,3.19009]
[1778865919192,30.44,79328.08,50.6,0.02677,4e-05,3.25783]
[1778865923183,30.42,79327.59,50.6,0.02666,4e-05,3.24702]
[1778865923363,30.42,79327.59,50.6,0.02666,4e-05,3.24702]
[1778865924403,30.42,79326.26,50.6,0.02661,4e-05,3.24148]
[1778865928180,30.4,79330.95,50.6,0.02673,4e-05,3.2538]
[1778865928478,30.4,79330.95,50.6,0.02673,4e-05,3.2538]
[1778865933615,30.38,79334.41,50.6,0.02674,4e-05,3.25453]
[1778865934428,30.38,79333.56,50.6,0.0267,4e-05,3.25086]
[1778865937279,30.38,79332.88,50.6,0.02667,4e-05,3.24729]
[1778865942350,30.37,79326.46,50.6,0.02641,4e-05,3.22036]
[1778865947385,30.37,79327.21,50.6,0.02642,4e-05,3.22212]
[1778865952420,30.37,79328.23,50.6,0.02645,4e-05,3.22494]
[1778865953481,30.37,79328.23,50.6,0.02645,4e-05,3.22494]
[1778865954471,30.36,79329.03,50.6,0.02648,4e-05,3.22785]
[1778865960621,30.36,79330.53,50.6,0.02652,4e-05,3.23227]
[1778865962428,30.36,79339.58,50.6,0.02687,4e-05,3.26767]
[1778865967534,30.35,79344.46,50.6,0.02704,4e-05,3.28519]
[1778865970543,30.35,79346.01,50.6,0.02709,4e-05,3.29071]
[1778865970981,30.35,79349.22,50.6,0.02721,4e-05,3.30324]
[1778865976597,30.35,79360.53,50.6,0.02764,4e-05,3.3465]
[1778865981632,30.34,79357.94,50.6,0.02751,4e-05,3.33386]
[1778865986667,30.34,79361.04,50.6,0.02761,4e-05,3.34433]
[1778865988268,30.33,79362.15,50.6,0.02765,4e-05,3.34841]
[1778865993719,30.33,79362.76,50.6,0.02763,4e-05,3.34489]
[1778865998755,30.32,79364.47,50.6,0.02767,4e-05,3.34969]
[1778866001001,30.32,79360.65,50.6,0.02751,4e-05,3.33335]
[1778866001776,30.32,79375.58,50.6,0.02811,4e-05,3.39379]
[1778866006811,30.31,79376.54,50.6,0.02812,4e-05,3.39519]
[1778866008887,30.31,79370.82,50.6,0.02788,4e-05,3.37083]
[1778866010844,30.31,79356.76,50.6,0.02731,4e-05,3.31296]
[1778866015879,30.31,79353.01,50.6,0.02715,4e-05,3.29617]
[1778866020926,30.3,79344.28,50.6,0.02679,4e-05,3.25991]
[1778866024770,30.3,79344.23,50.6,0.02679,4e-05,3.2592]
[1778866028915,30.3,79336.92,50.6,0.02649,4e-05,3.22871]
[1778866029643,30.3,79336.92,50.6,0.02649,4e-05,3.22871]
[1778866032008,30.3,79316.23,50.6,0.0257,4e-05,3.14699]
[1778866037039,30.3,79321.17,50.6,0.02588,4e-05,3.16579]
[1778866042074,30.29,79321.32,50.6,0.02588,4e-05,3.16582]
[1778866047109,30.29,79314.65,50.6,0.02562,4e-05,3.13927]
[1778866052144,30.29,79326.91,50.6,0.02606,4e-05,3.18351]
[1778866057181,30.29,79337.74,50.6,0.02646,4e-05,3.22516]
[1778866061494,30.29,79360.26,50.6,0.02733,4e-05,3.31426]
[1778866067251,30.28,79367.85,50.6,0.02761,4e-05,3.34251]
[1778866072287,30.28,79372.13,50.6,0.02776,4e-05,3.35783]
[1778866073487,30.28,79372.13,50.6,0.02776,4e-05,3.35783]
[1778866078617,30.27,79377.09,50.6,0.02794,4e-05,3.37629]
[1778866081351,30.27,79390.61,50.6,0.02846,4e-05,3.42967]
[1778866082979,30.26,79395.67,50.6,0.02867,4e-05,3.45013]
[1778866088404,30.26,79395.51,50.6,0.02863,4e-05,3.4461]
[1778866090878,30.26,79395.47,50.6,0.02862,4e-05,3.44538]
[1778866090904,30.26,79395.47,50.6,0.02862,4e-05,3.44538]
[1778866090961,30.25,79395.48,50.6,0.02861,4e-05,3.44488]
[1778866090973,30.25,79395.48,50.6,0.02861,4e-05,3.44488]
[1778866096460,30.25,79398.56,50.6,0.02871,4e-05,3.45442]
[1778866101495,30.24,79402.62,50.6,0.02885,4e-05,3.46866]
[1778866102383,30.24,79402.62,50.6,0.02885,4e-05,3.46866]
[1778866102602,30.24,79402.62,50.6,0.02885,4e-05,3.46866]
[1778866103106,30.24,79405.84,50.6,0.02898,4e-05,3.48158]
[1778866108544,30.23,79413.39,50.6,0.02925,4e-05,3.50961]
[1778866113579,30.22,79416.62,50.6,0.02933,4e-05,3.51668]
[1778866114236,30.22,79416.62,50.6,0.02933,4e-05,3.51668]
[1778866119621,30.21,79420.94,50.6,0.02947,4e-05,3.53114]
[1778866124656,30.21,79420.67,50.6,0.02943,4e-05,3.52674]
[1778866129694,30.2,79424.69,50.6,0.02957,4e-05,3.54049]
[1778866134731,30.19,79421.88,50.6,0.02941,4e-05,3.52527]
[1778866139766,30.18,79423.41,50.6,0.02945,4e-05,3.52846]
[1778866144801,30.17,79425.72,50.6,0.02951,4e-05,3.53498]
[1778866146907,30.17,79418.45,50.6,0.0292,4e-05,3.50356]
[1778866152865,30.16,79405.98,50.6,0.02864,4e-05,3.44746]
[1778866157901,30.16,79403.74,50.6,0.02852,4e-05,3.43552]
[1778866159529,30.16,79402.68,50.6,0.02848,4e-05,3.43059]
[1778866163439,30.15,79397.31,50.6,0.02824,4e-05,3.40635]
[1778866163948,30.15,79377.37,50.6,0.02743,4e-05,3.32413]
[1778866166969,30.15,79363.61,50.6,0.02688,4e-05,3.26765]
[1778866172019,30.14,79361.37,50.6,0.02675,4e-05,3.25413]
[1778866177042,30.14,79360.72,50.6,0.02672,4e-05,3.25048]
[1778866182077,30.14,79355.34,50.6,0.0265,4e-05,3.22815]
[1778866187112,30.14,79355.31,50.6,0.02649,4e-05,3.22718]
[1778866192147,30.14,79354.86,50.6,0.02646,4e-05,3.22455]
[1778866197182,30.13,79353.99,50.6,0.02642,4e-05,3.22025]
[1778866202217,30.13,79350.57,50.6,0.02628,4e-05,3.20594]
[1778866206586,30.13,79357.47,50.6,0.02654,4e-05,3.23293]
[1778866208249,30.13,79358.25,50.6,0.02657,4e-05,3.23571]
[1778866209595,30.13,79358.15,50.6,0.02656,4e-05,3.23493]
[1778866215309,30.13,79362.67,50.6,0.02673,4e-05,3.25174]
[1778866219317,30.12,79362.05,50.6,0.02669,4e-05,3.24838]
[1778866219988,30.12,79362.05,50.6,0.02669,4e-05,3.24838]
[1778866220219,30.12,79362.44,50.6,0.02671,4e-05,3.24972]
[1778866222139,30.12,79370.18,50.6,0.02701,4e-05,3.28031]
[1778866222404,30.12,79370.18,50.6,0.02701,4e-05,3.28031]
[1778866224464,30.12,79374.12,50.6,0.02716,4e-05,3.29564]
[1778866224539,30.12,79373.81,50.6,0.02714,4e-05,3.29409]
[1778866228432,30.13,79369.12,50.6,0.02698,4e-05,3.27804]
[1778866230114,30.13,79363.07,50.6,0.02677,4e-05,3.25568]
[1778866230833,30.13,79363.07,50.6,0.02677,4e-05,3.25568]
[1778866230961,30.13,79363.07,50.6,0.02677,4e-05,3.25568]
[1778866231062,30.13,79358.85,50.6,0.02657,4e-05,3.23523]
[1778866233490,30.13,79352.77,50.6,0.02633,4e-05,3.21071]
[1778866235324,30.13,79353.11,50.6,0.02634,4e-05,3.21175]
[1778866235450,30.13,79356.12,50.6,0.02646,4e-05,3.22355]
[1778866236626,30.13,79356.12,50.6,0.02646,4e-05,3.22355]
[1778866237055,30.13,79356.12,50.6,0.02646,4e-05,3.22355]
[1778866238471,30.16,79369.78,50.6,0.02711,4e-05,3.29044]
[1778866242499,30.17,79354.84,50.6,0.02657,4e-05,3.23437]
[1778866247534,30.18,79353.44,50.6,0.02656,4e-05,3.23395]
[1778866250848,30.19,79347.61,50.6,0.02636,4e-05,3.21285]
[1778866250902,30.19,79348.51,50.6,0.0264,4e-05,3.21747]
[1778866252342,30.19,79349.78,50.6,0.02645,4e-05,3.22234]
[1778866252679,30.19,79349.78,50.6,0.02645,4e-05,3.22234]
[1778866252708,30.19,79349.6,50.6,0.02644,4e-05,3.22145]
[1778866259051,30.2,79349.06,50.6,0.02647,4e-05,3.22451]
[1778866268681,30.23,79346.25,50.6,0.02647,4e-05,3.22449]
[1778866273717,30.24,79348.06,50.6,0.02659,4e-05,3.23679]
[1778866278752,30.25,79348.15,50.6,0.02665,4e-05,3.24213]
[1778866283787,30.27,79353.24,50.6,0.02689,4e-05,3.26735]
[1778866287815,30.27,79367.7,50.6,0.0275,4e-05,3.32921]
[1778866290836,30.28,79354.39,50.6,0.027,4e-05,3.27814]
[1778866295872,30.29,79363.39,50.6,0.02737,4e-05,3.31564]
[1778866300907,30.3,79361.29,50.6,0.02733,4e-05,3.31155]
[1778866305942,30.31,79368.59,50.6,0.02766,4e-05,3.34539]
[1778866310977,30.32,79374.83,50.6,0.02796,4e-05,3.37495]
[1778866316015,30.33,79376.23,50.6,0.02805,4e-05,3.38459]
[1778866321048,30.34,79376.45,50.6,0.0281,4e-05,3.38937]
[1778866322286,30.34,79376.89,50.6,0.02812,4e-05,3.39195]
[1778866328097,30.36,79384.12,50.6,0.02846,4e-05,3.42624]
[1778866333132,30.36,79386.17,50.6,0.02858,4e-05,3.43838]
[1778866338167,30.37,79380.66,50.6,0.02839,4e-05,3.41918]
[1778866343504,30.38,79381.53,50.6,0.02846,4e-05,3.42565]
[1778866349252,30.39,79391.36,50.6,0.02891,4e-05,3.47121]
[1778866354284,30.4,79387.69,50.6,0.02876,4e-05,3.45557]
[1778866359319,30.41,79389.76,50.6,0.02888,4e-05,3.46732]
[1778866364354,30.41,79389.78,50.6,0.02891,4e-05,3.47054]
[1778866369389,30.42,79394.88,50.6,0.02915,4e-05,3.49494]
[1778866373863,30.43,79394.95,50.6,0.02918,4e-05,3.49756]
[1778866373979,30.43,79396.97,50.6,0.02927,4e-05,3.50659]
[1778866374635,30.43,79396.97,50.6,0.02927,4e-05,3.50659]
[1778866377407,30.43,79399.13,50.6,0.02934,4e-05,3.51425]
[1778866383489,30.41,79396.46,50.6,0.02918,4e-05,3.49752]
[1778866384569,30.41,79396.46,50.6,0.02918,4e-05,3.49752]
[1778866390470,30.4,79396.54,50.6,0.02914,4e-05,3.49374]
[1778866390978,30.4,79396.54,50.6,0.02914,4e-05,3.49374]
[1778866391020,30.4,79396.54,50.6,0.02914,4e-05,3.49374]
[1778866391030,30.4,79396.54,50.6,0.02914,4e-05,3.49374]
[1778866393037,30.4,79396.58,50.6,0.02913,4e-05,3.49322]
[1778866396876,30.39,79390.84,50.6,0.02886,4e-05,3.46598]
[1778866402995,30.38,79399.96,50.6,0.0292,4e-05,3.49998]
[1778866403674,30.38,79399.91,50.6,0.02919,4e-05,3.49908]
[1778866404911,30.38,79404.1,50.6,0.02936,4e-05,3.51597]
[1778866406652,30.37,79416.24,50.6,0.02985,4e-05,3.56503]
[1778866408422,30.37,79417.89,50.6,0.02991,4e-05,3.57124]
[1778866413702,30.36,79425.82,50.6,0.03017,4e-05,3.59657]
[1778866418736,30.35,79424.09,50.6,0.03006,4e-05,3.58507]
[1778866420282,30.35,79424.09,50.6,0.03006,4e-05,3.58507]
[1778866421962,30.35,79424.57,50.6,0.03006,4e-05,3.58551]
[1778866426005,30.34,79427.04,50.6,0.03013,4e-05,3.59286]
[1778866426061,30.34,79431.88,50.6,0.03033,4e-05,3.61277]
[1778866426812,30.34,79431.88,50.6,0.03033,4e-05,3.61277]
[1778866427047,30.34,79431.88,50.6,0.03033,4e-05,3.61277]
[1778866427241,30.34,79431.88,50.6,0.03033,4e-05,3.61277]
[1778866427111,30.34,79433.81,50.6,0.03042,4e-05,3.62148]
[1778866427656,30.34,79433.81,50.6,0.03042,4e-05,3.62148]
[1778866427800,30.34,79431.63,50.6,0.03032,4e-05,3.61126]
[1778866428510,30.34,79431.63,50.6,0.03032,4e-05,3.61126]
[1778866433842,30.34,79429.52,50.6,0.03025,4e-05,3.60476]
[1778866438877,30.35,79430.33,50.6,0.03031,4e-05,3.6104]
[1778866443912,30.35,79429.1,50.6,0.03028,4e-05,3.60727]
[1778866444919,30.35,79416.52,50.6,0.02975,4e-05,3.55409]
[1778866449955,30.36,79426.94,50.6,0.03021,4e-05,3.60086]
[1778866454990,30.36,79433.34,50.6,0.03051,4e-05,3.63055]
[1778866461032,30.37,79433.5,50.6,0.03054,4e-05,3.63361]
[1778866466067,30.37,79429.81,50.6,0.0304,4e-05,3.6196]
[1778866471163,30.38,79427.84,50.6,0.03034,4e-05,3.61288]
[1778866477144,30.39,79417.88,50.6,0.02991,4e-05,3.56995]
[1778866482180,30.39,79424.27,50.6,0.03021,4e-05,3.59961]
[1778866487215,30.4,79423.44,50.6,0.0302,4e-05,3.5983]
[1778866492250,30.4,79420.55,50.6,0.0301,4e-05,3.58826]
[1778866497289,30.41,79424.19,50.6,0.03028,4e-05,3.6061]
[1778866502324,30.41,79430.51,50.6,0.03057,4e-05,3.63536]
[1778866506355,30.42,79443.2,50.6,0.03114,4e-05,3.69173]
[1778866511391,30.42,79442.57,50.6,0.03113,4e-05,3.69056]
[1778866516428,30.42,79446.59,50.6,0.03132,4e-05,3.70969]
[1778866521467,30.43,79448.52,50.6,0.03142,4e-05,3.71953]
[1778866526502,30.43,79452.06,50.6,0.03159,4e-05,3.73633]
[1778866531537,30.43,79445.3,50.6,0.03127,4e-05,3.70446]
[1778866536572,30.44,79448.0,50.6,0.03141,4e-05,3.71774]
[1778866541607,30.44,79450.74,50.6,0.03154,4e-05,3.73115]
[1778866547649,30.44,79447.62,50.6,0.03142,4e-05,3.71927]
[1778866552684,30.45,79439.19,50.6,0.03107,4e-05,3.68413]
[1778866557719,30.45,79439.18,50.6,0.03109,4e-05,3.68575]
[1778866562754,30.46,79439.07,50.6,0.0311,4e-05,3.68693]
[1778866567789,30.46,79438.84,50.6,0.03111,4e-05,3.68759]
[1778866572824,30.46,79430.86,50.6,0.03077,4e-05,3.65473]
[1778866576734,30.47,79421.4,50.6,0.03038,4e-05,3.61529]
[1778866576852,30.47,79418.88,50.6,0.03028,4e-05,3.60496]
[1778866577494,30.47,79418.88,50.6,0.03028,4e-05,3.60496]
[1778866577859,30.47,79418.28,50.6,0.03025,4e-05,3.60287]
[1778866578493,30.47,79418.28,50.6,0.03025,4e-05,3.60287]
[1778866578642,30.47,79418.28,50.6,0.03025,4e-05,3.60287]
[1778866578700,30.47,79418.28,50.6,0.03025,4e-05,3.60287]
[1778866579393,30.47,79418.28,50.6,0.03025,4e-05,3.60287]
[1778866580937,30.47,79409.38,50.6,0.02987,4e-05,3.56475]
[1778866580995,30.47,79409.14,50.6,0.02987,4e-05,3.56426]
[1778866581775,30.47,79409.14,50.6,0.02987,4e-05,3.56426]
[1778866581875,30.47,79409.14,50.6,0.02986,4e-05,3.56353]
[1778866583640,30.47,79409.1,50.6,0.02986,4e-05,3.56388]
[1778866588936,30.48,79414.29,50.6,0.03011,4e-05,3.58887]
[1778866595986,30.48,79414.12,50.6,0.03011,4e-05,3.58786]
[1778866601024,30.49,79424.8,50.6,0.03059,4e-05,3.63557]
[1778866606059,30.49,79433.94,50.6,0.03101,4e-05,3.67672]
[1778866611094,30.5,79437.83,50.6,0.03119,4e-05,3.69506]
[1778866616262,30.5,79444.79,50.6,0.03151,4e-05,3.72646]
[1778866621589,30.5,79438.96,50.6,0.03126,4e-05,3.70239]
[1778866627211,30.51,79443.59,50.6,0.03148,4e-05,3.72414]
[1778866631239,30.51,79431.74,50.6,0.03098,4e-05,3.67381]
[1778866637281,30.51,79430.52,50.6,0.03094,4e-05,3.67053]
[1778866640805,30.52,79429.77,50.6,0.03092,4e-05,3.66828]
[1778866641347,30.52,79429.77,50.6,0.03092,4e-05,3.66828]
[1778866641772,30.52,79427.55,50.6,0.03083,4e-05,3.65904]
[1778866642317,30.52,79427.55,50.6,0.03083,4e-05,3.65904]
[1778866648612,30.52,79433.95,50.6,0.03113,4e-05,3.68861]
[1778866654404,30.53,79434.5,50.6,0.03114,4e-05,3.68948]
[1778866659438,30.53,79436.29,50.6,0.03124,4e-05,3.69869]
[1778866664804,30.53,79437.65,50.6,0.0313,4e-05,3.70545]
[1778866664841,30.53,79437.65,50.6,0.0313,4e-05,3.70545]
[1778866665480,30.53,79437.72,50.6,0.03132,4e-05,3.70658]
[1778866665735,30.53,79437.72,50.6,0.03132,4e-05,3.70658]
[1778866666646,30.53,79437.72,50.6,0.03132,4e-05,3.70658]
[1778866667338,30.53,79437.72,50.6,0.03132,4e-05,3.70658]
[1778866667494,30.53,79430.5,50.6,0.03099,4e-05,3.67459]
[1778866670287,30.53,79429.38,50.6,0.03095,4e-05,3.67042]
[1778866670515,30.53,79429.25,50.6,0.03095,4e-05,3.6702]
[1778866673475,30.53,79429.67,50.6,0.03095,4e-05,3.67015]
[1778866673536,30.53,79430.18,50.6,0.03096,4e-05,3.67141]
[1778866678571,30.53,79428.07,50.6,0.03089,4e-05,3.66399]
[1778866683606,30.54,79428.26,50.6,0.03091,4e-05,3.66648]
[1778866686547,30.54,79428.5,50.6,0.03093,4e-05,3.66784]
[1778866686627,30.54,79426.84,50.6,0.03086,4e-05,3.66134]
[1778866687692,30.54,79426.84,50.6,0.03086,4e-05,3.66134]
[1778866691035,30.53,79415.48,50.6,0.03034,4e-05,3.6099]
[1778866691037,30.53,79415.48,50.6,0.03034,4e-05,3.6099]
[1778866691095,30.53,79415.48,50.6,0.03034,4e-05,3.6099]
[1778866691523,30.53,79415.48,50.6,0.03034,4e-05,3.6099]
[1778866693386,30.53,79413.93,50.6,0.03026,4e-05,3.6016]
[1778866693395,30.52,79413.88,50.6,0.03024,4e-05,3.59974]
[1778866694352,30.52,79413.88,50.6,0.03024,4e-05,3.59974]
[1778866694453,30.52,79413.97,50.6,0.03025,4e-05,3.60056]
[1778866697430,30.52,79406.12,50.6,0.02991,4e-05,3.56642]
[1778866698711,30.52,79375.24,50.6,0.0286,4e-05,3.43526]
[1778866703735,30.51,79368.31,50.6,0.02829,4e-05,3.40413]
[1778866709054,30.51,79369.63,50.6,0.02833,4e-05,3.40755]
[1778866709642,30.5,79374.46,50.6,0.02851,4e-05,3.42636]
[1778866710569,30.5,79374.46,50.6,0.02851,4e-05,3.42636]
[1778866711513,30.5,79389.57,50.6,0.02909,4e-05,3.48426]
[1778866713599,30.5,79391.79,50.6,0.02919,4e-05,3.49351]
[1778866713850,30.5,79391.82,50.6,0.02918,4e-05,3.49299]
[1778866714565,30.5,79391.82,50.6,0.02918,4e-05,3.49299]
[1778866723019,30.48,79392.54,50.6,0.02914,4e-05,3.48931]
[1778866723518,30.48,79392.54,50.6,0.02914,4e-05,3.48931]
[1778866723942,30.48,79392.58,50.6,0.02914,4e-05,3.48882]
[1778866729928,30.47,79392.27,50.6,0.02908,4e-05,3.48301]
[1778866734964,30.46,79394.13,50.6,0.02912,4e-05,3.48758]
[1778866740326,30.46,79394.33,50.6,0.02911,4e-05,3.48587]
[1778866746041,30.44,79406.25,50.6,0.02956,4e-05,3.53102]
[1778866749041,30.44,79406.84,50.6,0.02957,4e-05,3.53209]
[1778866750072,30.44,79436.05,50.6,0.03081,4e-05,3.65595]
[1778866750926,30.44,79436.05,50.6,0.03081,4e-05,3.65595]
[1778866751078,30.44,79450.69,50.6,0.03143,4e-05,3.71786]
[1778866756113,30.42,79450.4,50.6,0.03137,4e-05,3.71165]
[1778866761539,30.41,79451.38,50.6,0.03137,4e-05,3.71192]
[1778866762296,30.41,79452.02,50.6,0.03139,4e-05,3.71373]
[1778866768197,30.4,79457.7,50.6,0.03157,4e-05,3.73154]
[1778866773233,30.38,79457.89,50.6,0.0315,4e-05,3.72356]
[1778866778268,30.37,79458.31,50.6,0.03146,4e-05,3.72022]
[1778866783303,30.36,79458.41,50.6,0.03141,4e-05,3.71546]
[1778866788338,30.35,79450.91,50.6,0.03103,4e-05,3.67769]
[1778866793373,30.34,79448.84,50.6,0.03089,4e-05,3.66393]
[1778866798408,30.33,79454.37,50.6,0.03109,4e-05,3.68318]
[1778866803446,30.31,79455.65,50.6,0.03109,4e-05,3.68397]
[1778866808482,30.3,79456.09,50.6,0.03106,4e-05,3.68106]
[1778866813517,30.29,79457.69,50.6,0.03108,4e-05,3.6832]
[1778866818552,30.28,79454.9,50.6,0.03091,4e-05,3.66636]
[1778866823587,30.27,79456.78,50.6,0.03095,4e-05,3.66995]
[1778866828619,30.26,79455.01,50.6,0.03083,4e-05,3.65857]
[1778866832721,30.25,79456.16,50.6,0.03082,4e-05,3.65639]
[1778866841713,30.23,79437.31,50.6,0.02992,4e-05,3.56654]
[1778866844419,30.23,79443.34,50.6,0.03016,4e-05,3.59085]
[1778866844580,30.23,79443.34,50.6,0.03016,4e-05,3.59085]
[1778866851785,30.22,79434.67,50.6,0.02973,4e-05,3.54812]
[1778866856822,30.21,79428.9,50.6,0.02945,4e-05,3.52024]
[1778866861857,30.2,79430.86,50.6,0.0295,4e-05,3.52534]
[1778866866892,30.19,79433.67,50.6,0.02959,4e-05,3.534]
[1778866871929,30.18,79434.21,50.6,0.02958,4e-05,3.53295]
[1778866876964,30.18,79434.45,50.6,0.02956,4e-05,3.53062]
[1778866881999,30.17,79431.5,50.6,0.0294,4e-05,3.51483]
[1778866887034,30.16,79424.18,50.6,0.02905,4e-05,3.48024]
[1778866892069,30.15,79425.99,50.6,0.02907,4e-05,3.48149]
[1778866897104,30.15,79420.26,50.6,0.02881,4e-05,3.45461]
[1778866902139,30.14,79413.95,50.6,0.02852,4e-05,3.42584]
[1778866907175,30.14,79390.51,50.6,0.02755,4e-05,3.32744]
[1778866912210,30.13,79388.05,50.6,0.02743,4e-05,3.31554]
[1778866917245,30.13,79393.03,50.6,0.02762,4e-05,3.33435]
[1778866922813,30.12,79393.74,50.6,0.02763,4e-05,3.3359]
[1778866925301,30.12,79380.71,50.6,0.0271,4e-05,3.28169]
[1778866930336,30.12,79377.52,50.6,0.02696,4e-05,3.26757]
[1778866935371,30.11,79380.59,50.6,0.02707,4e-05,3.27872]
[1778866940854,30.11,79380.56,50.6,0.02706,4e-05,3.27756]
[1778866940857,30.11,79380.56,50.6,0.02706,4e-05,3.27756]
[1778866949469,30.11,79373.2,50.6,0.02675,4e-05,3.24577]
[1778866954504,30.1,79373.03,50.6,0.0267,4e-05,3.24067]
[1778866959543,30.1,79371.9,50.6,0.02665,4e-05,3.23513]
[1778866964578,30.1,79378.18,50.6,0.02689,4e-05,3.25933]
[1778866969613,30.1,79381.16,50.6,0.02699,4e-05,3.27008]
[1778866974648,30.09,79371.51,50.6,0.0266,4e-05,3.23035]
[1778866979683,30.09,79370.01,50.6,0.02654,4e-05,3.22344]
[1778866984719,30.09,79369.84,50.6,0.02652,4e-05,3.22186]
[1778866987783,30.09,79369.82,50.6,0.02652,4e-05,3.22143]
[1778866991105,30.09,79367.68,50.6,0.02643,4e-05,3.21218]
[1778866991127,30.09,79367.68,50.6,0.02643,4e-05,3.21218]
[1778866991540,30.09,79367.68,50.6,0.02643,4e-05,3.21218]
[1778866991596,30.09,79367.68,50.6,0.02643,4e-05,3.21218]
[1778866997133,30.08,79363.14,50.6,0.02624,4e-05,3.1933]
[1778867003739,30.08,79367.06,50.6,0.02639,4e-05,3.20813]
[1778867009897,30.08,79368.41,50.6,0.02643,4e-05,3.2124]
[1778867014932,30.08,79368.4,50.6,0.02639,4e-05,3.20818]
[1778867023649,30.08,79368.39,50.6,0.02639,4e-05,3.20781]
[1778867025670,30.07,79368.35,50.6,0.02638,4e-05,3.20647]
[1778867031046,30.07,79362.77,50.6,0.02615,4e-05,3.18316]
[1778867036081,30.07,79361.29,50.6,0.02609,4e-05,3.17675]
[1778867041117,30.07,79360.23,50.6,0.02604,4e-05,3.17203]
[1778867043526,30.07,79360.33,50.6,0.02604,4e-05,3.17233]
[1778867047702,30.07,79361.34,50.6,0.02608,4e-05,3.17596]
[1778867049671,30.07,79362.09,50.6,0.02611,4e-05,3.17875]
[1778867055215,30.06,79375.32,50.6,0.02661,4e-05,3.23027]
[1778867060596,30.06,79375.25,50.6,0.0266,4e-05,3.2293]
[1778867066292,30.06,79375.85,50.6,0.02661,4e-05,3.23051]
[1778867071327,30.06,79376.21,50.6,0.02659,4e-05,3.22774]
[1778867076362,30.06,79376.42,50.6,0.02659,4e-05,3.22775]
[1778867081397,30.05,79376.91,50.6,0.0266,4e-05,3.22889]
[1778867083547,30.05,79376.94,50.6,0.0266,4e-05,3.22885]
[1778867089453,30.05,79375.11,50.6,0.02652,4e-05,3.22049]
[1778867090585,30.05,79375.11,50.6,0.02652,4e-05,3.22049]
[1778867090593,30.05,79375.11,50.6,0.02652,4e-05,3.22049]
[1778867096279,30.05,79374.51,50.6,0.02649,4e-05,3.21722]
[1778867101537,30.05,79365.23,50.6,0.02612,4e-05,3.17955]
[1778867103442,30.05,79366.34,50.6,0.02616,4e-05,3.18387]
[1778867112615,30.04,79366.89,50.6,0.02618,4e-05,3.1854]
[1778867114629,30.04,79382.63,50.6,0.02679,4e-05,3.24799]
[1778867119664,30.04,79380.41,50.6,0.02669,4e-05,3.2382]
[1778867124699,30.04,79378.75,50.6,0.02662,4e-05,3.23068]
[1778867126319,30.04,79379.17,50.6,0.02663,4e-05,3.2322]
[1778867127227,30.04,79378.99,50.6,0.02662,4e-05,3.23131]
[1778867131748,30.04,79391.66,50.6,0.02709,4e-05,3.27797]
[1778867136783,30.03,79393.68,50.6,0.02715,4e-05,3.2848]
[1778867141819,30.03,79393.47,50.6,0.02713,4e-05,3.28258]
[1778867146854,30.03,79385.95,50.6,0.02682,4e-05,3.25106]
[1778867151889,30.02,79388.94,50.6,0.02693,4e-05,3.2619]
[1778867157931,30.02,79386.32,50.6,0.02681,4e-05,3.24985]
[1778867158105,30.02,79386.32,50.6,0.02681,4e-05,3.24985]
[1778867158554,30.02,79386.32,50.6,0.02681,4e-05,3.24985]
[1778867160247,30.02,79386.83,50.6,0.02683,4e-05,3.25141]
[1778867165987,30.02,79392.21,50.6,0.02702,4e-05,3.27161]
[1778867171030,30.01,79390.73,50.6,0.02695,4e-05,3.26419]
[1778867177065,30.01,79390.39,50.6,0.02692,4e-05,3.26122]
[1778867182100,30.0,79392.19,50.6,0.02698,4e-05,3.26713]
[1778867187143,30.0,79390.59,50.6,0.0269,4e-05,3.25934]
[1778867192179,30.0,79389.73,50.6,0.02683,4e-05,3.25119]
[1778867198077,30.0,79390.32,50.6,0.02684,4e-05,3.25255]
[1778867201243,29.99,79372.62,50.6,0.02614,4e-05,3.1806]
[1778867206278,29.99,79371.17,50.6,0.02608,4e-05,3.17419]
[1778867211313,29.99,79376.54,50.6,0.02628,4e-05,3.19492]
[1778867216348,29.99,79377.12,50.6,0.02629,4e-05,3.19646]
[1778867221383,29.99,79370.9,50.6,0.02605,4e-05,3.171]
[1778867223539,29.99,79370.9,50.6,0.02605,4e-05,3.171]
[1778867227412,29.98,79370.97,50.6,0.02604,4e-05,3.17076]
[1778867233002,29.98,79361.66,50.6,0.02568,4e-05,3.13364]
[1778867233598,29.98,79360.32,50.6,0.02563,4e-05,3.12836]
[1778867239509,29.98,79351.2,50.6,0.02529,4e-05,3.09283]
[1778867245106,29.98,79349.93,50.6,0.02524,4e-05,3.08818]
[1778867250586,29.99,79354.32,50.6,0.02541,4e-05,3.10571]
[1778867251198,29.99,79354.32,50.6,0.02541,4e-05,3.10571]
[1778867251593,29.99,79353.98,50.6,0.02538,4e-05,3.10182]
[1778867256185,29.99,79363.58,51.6,0.02577,4e-05,3.14151]
[1778867256185,29.99,79363.58,51.6,0.02577,4e-05,3.14151]
[1778867256628,29.99,79363.74,51.6,0.02578,4e-05,3.14278]
[1778867261663,29.99,79371.92,51.6,0.02609,4e-05,3.17491]
[1778867266939,29.99,79372.61,51.6,0.02612,4e-05,3.17738]
[1778867272740,29.99,79376.31,51.6,0.02625,4e-05,3.19141]
[1778867277775,29.99,79380.72,51.6,0.02642,4e-05,3.20851]
[1778867282810,29.99,79380.86,51.6,0.02642,4e-05,3.20839]
[1778867287845,29.99,79381.03,51.6,0.02642,4e-05,3.20837]
[1778867291141,29.99,79379.34,51.6,0.02635,4e-05,3.20135]
[1778867291198,29.99,79379.34,51.6,0.02635,4e-05,3.20135]
[1778867291606,29.99,79381.87,51.6,0.02645,4e-05,3.21132]
[1778867291796,29.99,79381.87,51.6,0.02645,4e-05,3.21132]
[1778867297915,29.98,79370.23,51.6,0.02599,4e-05,3.16411]
[1778867302950,29.98,79372.81,51.6,0.02608,4e-05,3.17393]
[1778867307985,29.98,79368.5,51.6,0.02591,4e-05,3.15648]
[1778867313020,29.98,79364.34,51.6,0.02572,4e-05,3.13655]
[1778867318055,29.98,79363.4,51.6,0.02569,4e-05,3.1328]
[1778867323090,29.98,79363.71,51.6,0.0257,4e-05,3.13402]
[1778867324598,29.98,79363.7,51.6,0.0257,4e-05,3.13398]
[1778867324632,29.98,79363.7,51.6,0.0257,4e-05,3.13398]
[1778867333160,29.98,79351.46,51.6,0.02524,4e-05,3.08671]
[1778867338195,29.98,79349.4,51.6,0.02517,4e-05,3.07921]
[1778867343230,29.98,79352.94,51.6,0.02531,4e-05,3.09341]
[1778867348267,29.99,79353.44,51.6,0.02533,4e-05,3.09564]
[1778867353302,29.99,79360.5,51.6,0.0256,4e-05,3.12345]
[1778867358338,29.99,79363.87,51.6,0.02573,4e-05,3.13667]
[1778867363373,29.99,79360.33,51.6,0.02559,4e-05,3.12281]
[1778867369121,29.99,79369.9,51.6,0.02596,4e-05,3.16046]
[1778867369152,29.99,79369.9,51.6,0.02596,4e-05,3.16046]
[1778867369175,29.99,79369.9,51.6,0.02596,4e-05,3.16046]
[1778867372193,29.99,79375.22,51.6,0.02616,4e-05,3.18139]
[1778867372207,29.99,79375.22,51.6,0.02616,4e-05,3.18139]
[1778867380654,29.98,79375.68,51.6,0.02615,4e-05,3.17941]
[1778867385727,29.98,79376.84,51.6,0.02618,4e-05,3.18324]
[1778867391574,29.98,79378.6,51.6,0.02625,4e-05,3.18977]
[1778867396609,29.98,79381.35,51.6,0.02635,4e-05,3.20019]
[1778867401644,29.98,79387.46,51.6,0.02658,4e-05,3.22392]
[1778867406679,29.98,79384.7,51.6,0.02646,4e-05,3.21196]
[1778867411717,29.97,79384.43,51.6,0.02645,4e-05,3.21023]
[1778867417756,29.97,79393.92,51.6,0.02681,4e-05,3.24686]
[1778867422791,29.97,79394.31,51.6,0.02681,4e-05,3.24724]
[1778867426819,29.97,79407.34,51.6,0.02732,4e-05,3.29892]
[1778867431854,29.96,79403.86,51.6,0.02713,4e-05,3.27972]
[1778867437334,29.96,79395.88,51.6,0.02681,4e-05,3.24641]
[1778867447968,29.95,79394.01,51.6,0.02671,4e-05,3.2363]
[1778867453003,29.95,79393.33,51.6,0.02667,4e-05,3.23253]
[1778867458038,29.95,79393.63,51.6,0.02667,4e-05,3.23271]
[1778867463074,29.95,79398.74,51.6,0.02686,4e-05,3.25224]
[1778867463547,29.95,79398.74,51.6,0.02686,4e-05,3.25224]
[1778867465107,29.94,79397.82,51.6,0.02683,4e-05,3.24829]
[1778867471130,29.94,79407.52,51.6,0.02719,4e-05,3.28585]
[1778867476165,29.94,79398.21,51.6,0.02681,4e-05,3.24691]
[1778867481200,29.93,79402.91,51.6,0.02699,4e-05,3.26476]
[1778867486235,29.93,79403.16,51.6,0.02698,4e-05,3.26456]
[1778867491272,29.93,79403.67,51.6,0.02697,4e-05,3.26204]
[1778867496306,29.93,79396.91,51.6,0.02669,4e-05,3.23363]
[1778867501341,29.92,79390.39,51.6,0.02642,4e-05,3.20669]
[1778867507383,29.92,79389.71,51.6,0.02639,4e-05,3.20314]
[1778867512420,29.92,79387.8,51.6,0.02631,4e-05,3.19483]
[1778867517453,29.92,79387.89,51.6,0.02631,4e-05,3.19452]
[1778867522488,29.92,79385.1,51.6,0.02619,4e-05,3.18277]
[1778867527525,29.92,79384.86,51.6,0.02618,4e-05,3.18118]
[1778867532558,29.91,79384.93,51.6,0.02617,4e-05,3.18081]
[1778867538203,29.91,79381.34,51.6,0.02603,4e-05,3.16604]
[1778867543638,29.91,79365.77,51.6,0.02543,4e-05,3.10419]
[1778867548672,29.91,79365.46,51.6,0.02542,4e-05,3.10298]
[1778867554714,29.91,79365.55,51.6,0.02539,4e-05,3.10018]
[1778867559749,29.91,79363.02,51.6,0.0253,4e-05,3.09055]
[1778867564784,29.91,79361.82,51.6,0.02526,4e-05,3.08641]
[1778867569819,29.91,79361.55,51.6,0.02526,4e-05,3.08588]
[1778867574854,29.92,79353.95,51.6,0.02498,4e-05,3.05713]
[1778867579889,29.92,79357.07,51.6,0.0251,4e-05,3.07]
[1778867583556,29.92,79356.9,51.6,0.0251,4e-05,3.06974]
[1778867586210,29.92,79355.91,51.6,0.02507,4e-05,3.06616]
[1778867591973,29.92,79361.91,51.6,0.0253,4e-05,3.09034]
[1778867597008,29.92,79369.21,51.6,0.02558,4e-05,3.11929]
[1778867600029,29.92,79382.54,51.6,0.02609,4e-05,3.1719]
[1778867603563,29.92,79382.69,51.6,0.0261,4e-05,3.1724]
[1778867604434,29.92,79382.69,51.6,0.0261,4e-05,3.1724]
[1778867612113,29.92,79384.06,51.6,0.02612,4e-05,3.17384]
[1778867617148,29.92,79389.56,51.6,0.02633,4e-05,3.19525]
[1778867622183,29.92,79392.11,51.6,0.02642,4e-05,3.20476]
[1778867627218,29.92,79391.89,51.6,0.0264,4e-05,3.20317]
[1778867636515,29.92,79391.95,51.6,0.0264,4e-05,3.20283]
[1778867638559,29.91,79391.98,51.6,0.02639,4e-05,3.20224]
[1778867640520,29.91,79391.98,51.6,0.02639,4e-05,3.20195]
[1778867646352,29.91,79396.31,51.6,0.02655,4e-05,3.2181]
[1778867651387,29.91,79391.35,51.6,0.02635,4e-05,3.19749]
[1778867656422,29.91,79391.03,51.6,0.02633,4e-05,3.19552]
[1778867658562,29.91,79391.28,51.6,0.02634,4e-05,3.19638]
[1778867660051,29.91,79391.33,51.6,0.02634,4e-05,3.1963]
[1778867663532,29.9,79389.55,51.6,0.02626,4e-05,3.18878]
[1778867663648,29.9,79389.04,51.6,0.02624,4e-05,3.18662]
[1778867663724,29.9,79389.04,51.6,0.02624,4e-05,3.18662]
[1778867666360,29.9,79389.39,51.6,0.02625,4e-05,3.18776]
[1778867671527,29.9,79399.62,51.6,0.02662,4e-05,3.22442]
[1778867672206,29.9,79399.62,51.6,0.02662,4e-05,3.22442]
[1778867672216,29.9,79399.62,51.6,0.02662,4e-05,3.22442]
[1778867672229,29.9,79399.62,51.6,0.02662,4e-05,3.22442]
[1778867672736,29.9,79399.39,51.6,0.02661,4e-05,3.22331]
[1778867682745,29.9,79401.45,51.6,0.02667,4e-05,3.23]
[1778867688647,29.89,79399.01,51.6,0.02656,4e-05,3.21894]
[1778867693684,29.89,79398.16,51.6,0.02652,4e-05,3.21474]
[1778867698556,29.89,79398.11,51.6,0.02651,4e-05,3.21407]
[1778867700527,29.89,79398.35,51.6,0.02652,4e-05,3.21473]
[1778867705767,29.89,79403.69,51.6,0.02672,4e-05,3.23503]
[1778867710802,29.88,79402.38,51.6,0.02666,4e-05,3.22884]
[1778867715837,29.88,79412.74,51.6,0.02706,4e-05,3.26976]
[1778867720872,29.88,79412.93,51.6,0.02706,4e-05,3.26938]
[1778867725907,29.88,79413.04,51.6,0.02705,4e-05,3.26872]
[1778867730942,29.87,79412.64,51.6,0.02702,4e-05,3.26603]
[1778867735977,29.87,79414.54,51.6,0.02706,4e-05,3.26916]
[1778867741013,29.87,79414.33,51.6,0.02704,4e-05,3.26732]
[1778867743558,29.87,79414.48,51.6,0.02705,4e-05,3.26774]
[1778867747051,29.87,79416.15,51.6,0.02711,4e-05,3.27375]
[1778867752090,29.86,79422.3,51.6,0.02734,4e-05,3.29747]
[1778867757125,29.86,79423.35,51.6,0.02737,4e-05,3.30058]
[1778867762160,29.86,79418.48,51.6,0.02716,4e-05,3.2795]
[1778867767196,29.86,79420.27,51.6,0.02722,4e-05,3.28589]
[1778867770217,29.85,79435.83,51.6,0.02785,4e-05,3.34915]
[1778867775252,29.85,79436.86,51.6,0.02787,4e-05,3.35188]
[1778867780287,29.85,79443.25,51.6,0.02812,4e-05,3.37683]
[1778867785322,29.84,79456.82,51.6,0.02867,4e-05,3.43181]
[1778867788343,29.84,79472.24,51.6,0.0293,4e-05,3.4957]
[1778867793378,29.83,79463.9,51.6,0.02889,4e-05,3.45379]
[1778867798569,29.83,79457.75,51.6,0.02861,4e-05,3.42583]
[1778867800452,29.82,79457.41,51.6,0.02859,4e-05,3.42347]
[1778867806469,29.82,79461.26,51.6,0.02872,4e-05,3.43647]
[1778867811506,29.81,79461.89,51.6,0.02872,4e-05,3.43674]
[1778867813577,29.81,79462.09,51.6,0.02872,4e-05,3.43712]
[1778867817676,29.8,79462.14,51.6,0.02871,4e-05,3.43547]
[1778867823590,29.8,79454.69,51.6,0.02837,4e-05,3.40115]
[1778867828625,29.79,79450.9,51.6,0.02819,4e-05,3.38335]
[1778867833660,29.79,79451.8,51.6,0.02821,4e-05,3.38526]
[1778867838695,29.78,79450.17,51.6,0.02812,4e-05,3.37658]
[1778867840615,29.78,79450.17,51.6,0.02812,4e-05,3.37658]
[1778867841160,29.78,79441.61,51.6,0.02776,4e-05,3.34025]
[1778867846488,29.78,79428.6,51.6,0.02722,4e-05,3.28543]
[1778867846611,29.78,79428.6,51.6,0.02722,4e-05,3.28543]
[1778867847069,29.78,79421.89,51.6,0.02695,4e-05,3.25784]
[1778867852794,29.78,79419.13,51.6,0.02681,4e-05,3.24241]
[1778867853600,29.78,79419.13,51.6,0.02681,4e-05,3.24241]
[1778867854315,29.78,79416.63,51.6,0.02671,4e-05,3.23217]
[1778867859843,29.78,79406.19,51.6,0.02629,4e-05,3.18973]
[1778867863735,29.78,79406.16,51.6,0.02629,4e-05,3.18955]
[1778867866623,29.78,79406.64,51.6,0.02631,4e-05,3.19138]
[1778867871927,29.77,79414.1,51.6,0.0266,4e-05,3.22109]
[1778867876962,29.77,79414.19,51.6,0.0266,4e-05,3.221]
[1778867881997,29.77,79414.99,51.6,0.02662,4e-05,3.22377]
[1778867887032,29.77,79413.92,51.6,0.02658,4e-05,3.21901]
[1778867892067,29.77,79411.49,51.6,0.02648,4e-05,3.2088]
[1778867897103,29.77,79410.55,51.6,0.02644,4e-05,3.20463]
[1778867898578,29.77,79410.55,51.6,0.02644,4e-05,3.20463]
[1778867903219,29.77,79412.06,51.6,0.02649,4e-05,3.21038]
[1778867909187,29.77,79412.1,51.6,0.02649,4e-05,3.21005]
[1778867913734,29.77,79418.7,51.6,0.02672,4e-05,3.23311]
[1778867916673,29.77,79419.11,51.6,0.02674,4e-05,3.23455]
[1778867923285,29.76,79423.02,51.6,0.02688,4e-05,3.24932]
[1778867928320,29.76,79422.96,51.6,0.02687,4e-05,3.24849]
[1778867935598,29.76,79422.99,51.6,0.02687,4e-05,3.24817]
[1778867936403,29.76,79423.0,51.6,0.02687,4e-05,3.2479]
[1778867936407,29.76,79423.0,51.6,0.02687,4e-05,3.2479]
[1778867942418,29.76,79433.26,51.6,0.02727,4e-05,3.28905]
[1778867947453,29.76,79430.29,51.6,0.02714,4e-05,3.27602]
[1778867949468,29.76,79415.8,51.6,0.02656,4e-05,3.21687]
[1778867951736,29.76,79416.45,51.6,0.02659,4e-05,3.21943]
[1778867953576,29.76,79418.58,51.6,0.02667,4e-05,3.2279]
[1778867954614,29.76,79417.83,51.6,0.02664,4e-05,3.22479]
[1778867958586,29.75,79411.28,51.6,0.02638,4e-05,3.19822]
[1778867960617,29.75,79411.06,51.6,0.02637,4e-05,3.19725]
[1778867968775,29.75,79415.8,51.6,0.02656,4e-05,3.21607]
[1778867972244,29.75,79417.83,51.6,0.02661,4e-05,3.22052]
[1778867972273,29.75,79417.83,51.6,0.02661,4e-05,3.22052]
[1778867972743,29.75,79417.83,51.6,0.02661,4e-05,3.22052]
[1778867972788,29.75,79417.83,51.6,0.02661,4e-05,3.22052]
[1778867979680,29.75,79423.14,51.6,0.02681,4e-05,3.24129]
[1778867979937,29.75,79423.14,51.6,0.02681,4e-05,3.24129]
[1778867985722,29.75,79423.09,51.6,0.0268,4e-05,3.24051]
[1778867990757,29.75,79431.06,51.6,0.02711,4e-05,3.27247]
[1778867993143,29.75,79433.34,51.6,0.0272,4e-05,3.28151]
[1778867998574,29.75,79433.99,51.6,0.02722,4e-05,3.2833]
[1778868002214,29.74,79429.61,51.6,0.02704,4e-05,3.26461]
[1778868007880,29.73,79435.17,51.6,0.0272,4e-05,3.28091]
[1778868012915,29.73,79441.92,51.6,0.02746,4e-05,3.30736]
[1778868015939,29.72,79465.7,51.6,0.02843,4e-05,3.4056]
[1778868017568,29.72,79470.75,51.6,0.02864,4e-05,3.42648]
[1778868019547,29.72,79482.53,51.6,0.02913,4e-05,3.4756]
[1778868019716,29.72,79482.53,51.6,0.02913,4e-05,3.4756]
[1778868021560,29.72,79483.29,51.6,0.02915,4e-05,3.47776]
[1778868021827,29.72,79483.29,51.6,0.02915,4e-05,3.47776]
[1778868024632,29.71,79493.65,51.6,0.02957,4e-05,3.52051]
[1778868025876,29.71,79491.61,51.6,0.02948,4e-05,3.51111]
[1778868027668,29.71,79483.46,51.6,0.02912,4e-05,3.47554]
[1778868029579,29.71,79478.08,51.6,0.02889,4e-05,3.45154]
[1778868030654,29.71,79475.6,51.6,0.02877,4e-05,3.44002]
[1778868031016,29.7,79475.08,51.6,0.02874,4e-05,3.43734]
[1778868032675,29.7,79475.05,51.6,0.02872,4e-05,3.43371]
[1778868038101,29.7,79469.55,51.6,0.02845,4e-05,3.40718]
[1778868039549,29.7,79469.55,51.6,0.02845,4e-05,3.40718]
[1778868039912,29.7,79469.55,51.6,0.02845,4e-05,3.40718]
[1778868042260,29.69,79477.91,51.6,0.02879,4e-05,3.44132]
[1778868046049,29.66,79475.51,51.6,0.02854,4e-05,3.41644]
[1778868047257,29.66,79473.44,51.6,0.02845,4e-05,3.40769]
[1778868048582,29.65,79468.11,51.6,0.02819,4e-05,3.38098]
[1778868053406,29.62,79464.9,51.6,0.02794,4e-05,3.35592]
[1778868057411,29.6,79455.96,51.6,0.02747,4e-05,3.30899]
[1778868059754,29.59,79462.33,51.6,0.02769,4e-05,3.33059]
[1778868059965,29.59,79462.33,51.6,0.02769,4e-05,3.33059]
[1778868061890,29.58,79463.57,51.6,0.02773,4e-05,3.33522]
[1778868063786,29.58,79471.41,51.6,0.02805,4e-05,3.36745]
[1778868066372,29.56,79475.7,51.6,0.02812,4e-05,3.37435]
[1778868072351,29.52,79466.6,51.6,0.02761,4e-05,3.32273]
[1778868076320,29.52,79469.04,51.6,0.0277,4e-05,3.33207]
[1778868081414,29.49,79487.42,51.6,0.02835,4e-05,3.39741]
[1778868086449,29.46,79493.55,51.6,0.02848,4e-05,3.41078]
[1778868091484,29.42,79498.59,51.6,0.02849,4e-05,3.41137]
[1778868093690,29.41,79497.82,51.6,0.02841,4e-05,3.40399]
[1778868097763,29.39,79498.01,51.6,0.0283,4e-05,3.39287]
[1778868100056,29.38,79500.62,51.6,0.02837,4e-05,3.39982]
[1778868103226,29.36,79500.78,51.6,0.02829,4e-05,3.39192]
[1778868105080,29.36,79494.91,51.6,0.02805,4e-05,3.36703]
[1778868106385,29.33,79487.38,51.6,0.02763,4e-05,3.3253]
[1778868108105,29.32,79477.31,51.6,0.02717,4e-05,3.27819]
[1778868113644,29.3,79486.61,51.6,0.02747,4e-05,3.30945]
[1778868118679,29.29,79485.64,51.6,0.0274,4e-05,3.30207]
[1778868121700,29.29,79473.49,51.6,0.0269,4e-05,3.25093]
[1778868126735,29.29,79471.03,51.6,0.02678,4e-05,3.23901]
[1778868129757,29.28,79487.54,51.6,0.02744,4e-05,3.3061]
[1778868134792,29.28,79492.71,51.6,0.02764,4e-05,3.32655]
[1778868139827,29.28,79501.17,51.6,0.02798,4e-05,3.36077]
[1778868144862,29.27,79500.43,51.6,0.02793,4e-05,3.35603]
[1778868149897,29.27,79501.51,51.6,0.02796,4e-05,3.35899]
[1778868154932,29.27,79505.56,51.6,0.02809,4e-05,3.37105]
[1778868156247,29.27,79507.75,51.6,0.02818,4e-05,3.38]
[1778868158547,29.26,79510.48,51.6,0.02828,4e-05,3.39087]
[1778868159296,29.26,79510.0,51.6,0.02826,4e-05,3.38843]
[1778868160570,29.26,79507.71,51.6,0.02816,4e-05,3.3783]
[1778868166009,29.26,79508.93,51.6,0.02819,4e-05,3.38124]
[1778868171044,29.25,79502.5,51.6,0.0279,4e-05,3.3521]
[1778868176079,29.25,79510.9,51.6,0.02824,4e-05,3.38614]
[1778868181116,29.24,79512.74,51.6,0.0283,4e-05,3.39204]
[1778868186150,29.21,79519.0,51.6,0.02842,4e-05,3.40513]
[1778868192192,29.21,79518.93,51.6,0.0284,4e-05,3.40245]
[1778868197230,29.2,79519.05,51.6,0.02838,4e-05,3.40102]
[1778868202265,29.2,79521.37,51.6,0.02846,4e-05,3.40905]
[1778868207300,29.19,79521.22,51.6,0.02844,4e-05,3.40648]
[1778868211433,29.19,79523.58,51.6,0.02853,4e-05,3.41549]
[1778868217370,29.18,79523.04,51.6,0.02845,4e-05,3.40709]
[1778868222405,29.18,79527.08,51.6,0.0286,4e-05,3.42266]
[1778868227440,29.17,79528.99,51.6,0.02866,4e-05,3.42858]
[1778868232475,29.17,79531.92,51.6,0.02877,4e-05,3.43932]
[1778868237511,29.17,79532.42,51.6,0.02877,4e-05,3.43954]
[1778868242545,29.16,79532.32,51.6,0.02875,4e-05,3.43721]
[1778868247580,29.16,79520.87,51.6,0.02824,4e-05,3.38629]
[1778868252616,29.15,79520.43,51.6,0.02821,4e-05,3.38299]
[1778868257651,29.15,79518.82,51.6,0.02813,4e-05,3.37476]
[1778868264700,29.15,79517.81,51.6,0.02807,4e-05,3.36867]
[1778868269735,29.14,79517.82,51.6,0.02805,4e-05,3.36746]
[1778868272293,29.14,79512.98,51.6,0.02782,4e-05,3.34295]
[1778868272494,29.14,79512.98,51.6,0.02782,4e-05,3.34295]
[1778868272792,29.14,79512.98,51.6,0.02782,4e-05,3.34295]
[1778868272815,29.14,79512.98,51.6,0.02782,4e-05,3.34295]
[1778868279805,29.14,79503.74,51.6,0.02742,4e-05,3.30242]
[1778868284840,29.14,79503.08,51.6,0.02738,4e-05,3.2989]
[1778868289875,29.14,79502.16,51.6,0.02734,4e-05,3.29428]
[1778868290541,29.14,79502.16,51.6,0.02734,4e-05,3.29428]
[1778868290882,29.13,79502.35,51.6,0.02734,4e-05,3.29493]
[1778868295917,29.12,79502.44,51.6,0.0273,4e-05,3.29006]
[1778868296843,29.12,79502.44,51.6,0.0273,4e-05,3.29006]
[1778868297138,29.12,79502.44,51.6,0.0273,4e-05,3.29006]
[1778868297239,29.12,79502.66,51.6,0.02729,4e-05,3.28993]
[1778868297339,29.12,79502.66,51.6,0.02729,4e-05,3.28993]
[1778868297931,29.12,79502.68,51.6,0.02729,4e-05,3.28897]
[1778868298361,29.12,79502.68,51.6,0.02729,4e-05,3.28897]
[1778868298938,29.11,79502.29,51.6,0.02725,4e-05,3.28584]
[1778868299379,29.11,79502.29,51.6,0.02725,4e-05,3.28584]
[1778868299381,29.11,79502.29,51.6,0.02725,4e-05,3.28584]
[1778868299945,29.11,79502.76,51.6,0.02726,4e-05,3.28637]
[1778868300506,29.11,79502.76,51.6,0.02726,4e-05,3.28637]
[1778868300508,29.11,79502.76,51.6,0.02726,4e-05,3.28637]
[1778868300952,29.09,79503.3,51.6,0.02718,4e-05,3.2783]
[1778868305989,29.08,79501.25,51.6,0.02707,4e-05,3.26677]
[1778868310354,29.08,79493.24,51.6,0.02673,4e-05,3.23307]
[1778868316142,29.07,79488.39,51.6,0.02651,4e-05,3.21058]
[1778868321795,29.07,79489.17,51.6,0.02654,4e-05,3.21365]
[1778868324119,29.07,79470.49,51.6,0.0258,4e-05,3.13715]
[1778868324404,29.07,79470.49,51.6,0.0258,4e-05,3.13715]
[1778868325126,29.07,79458.63,51.6,0.02534,4e-05,3.09031]
[1778868328585,29.09,79452.07,51.6,0.02513,4e-05,3.06859]
[1778868329424,29.09,79453.38,51.6,0.0252,4e-05,3.07596]
[1778868329908,29.09,79453.38,51.6,0.0252,4e-05,3.07596]
[1778868330752,29.1,79453.75,51.6,0.02524,4e-05,3.07944]
[1778868331168,29.1,79453.93,51.6,0.02524,4e-05,3.07881]
[1778868331720,29.1,79453.93,51.6,0.02524,4e-05,3.07881]
[1778868334620,29.05,79456.75,51.6,0.02515,4e-05,3.07026]
[1778868334630,29.05,79456.75,51.6,0.02515,4e-05,3.07026]
[1778868335196,29.04,79461.25,51.6,0.02526,4e-05,3.08174]
[1778868337329,29.04,79464.53,51.6,0.02541,4e-05,3.09696]
[1778868338221,29.02,79465.4,51.6,0.02538,4e-05,3.09351]
[1778868341242,28.98,79452.23,51.6,0.02468,4e-05,3.02152]
[1778868346277,28.91,79458.76,51.6,0.02466,4e-05,3.01986]
[1778868351314,28.85,79452.29,51.6,0.02417,4e-05,2.96882]
[1778868356349,28.8,79460.78,51.6,0.02431,4e-05,2.98394]
[1778868357404,28.8,79460.78,51.6,0.02431,4e-05,2.98394]
[1778868357456,28.8,79464.61,51.6,0.02445,4e-05,2.99861]
[1778868363398,28.81,79458.55,51.6,0.02424,4e-05,2.97695]
[1778868366160,28.82,79455.04,51.6,0.02415,4e-05,2.96723]
[1778868366194,28.82,79455.04,51.6,0.02415,4e-05,2.96723]
[1778868366240,28.82,79453.82,51.6,0.02411,4e-05,2.9633]
[1778868368434,28.81,79437.37,51.6,0.02346,4e-05,2.89513]
[1778868373470,28.77,79433.23,51.6,0.02317,4e-05,2.86463]
[1778868378845,28.74,79432.87,51.6,0.02306,4e-05,2.85299]
[1778868378868,28.73,79431.46,51.6,0.02296,4e-05,2.84271]
[1778868380297,28.73,79431.46,51.6,0.02296,4e-05,2.84271]
[1778868380301,28.73,79431.46,51.6,0.02296,4e-05,2.84271]
[1778868380332,28.75,79432.13,51.6,0.02304,4e-05,2.85149]
[1778868380463,28.75,79432.13,51.6,0.02304,4e-05,2.85149]
[1778868380466,28.75,79432.13,51.6,0.02304,4e-05,2.85149]
[1778868380913,28.75,79432.13,51.6,0.02304,4e-05,2.85149]
[1778868381212,28.75,79432.13,51.6,0.02304,4e-05,2.85149]
[1778868382818,28.75,79426.28,51.6,0.02283,4e-05,2.82895]
[1778868382822,28.75,79426.28,51.6,0.02283,4e-05,2.82895]
[1778868382872,28.75,79426.83,51.6,0.02284,4e-05,2.8306]
[1778868387434,28.75,79425.92,51.6,0.02283,4e-05,2.82906]
[1778868387437,28.75,79425.92,51.6,0.02283,4e-05,2.82906]
[1778868387568,28.75,79422.57,51.6,0.02272,4e-05,2.81698]
[1778868392606,28.75,79416.18,51.6,0.02245,4e-05,2.78881]
[1778868397639,28.75,79416.01,51.6,0.02244,4e-05,2.78717]
[1778868402674,28.75,79420.5,51.6,0.02259,4e-05,2.80326]
[1778868407710,28.74,79424.88,51.6,0.02274,4e-05,2.8188]
[1778868412745,28.74,79424.36,51.6,0.02271,4e-05,2.81568]
[1778868417780,28.74,79413.96,51.6,0.02233,4e-05,2.77545]
[1778868422815,28.74,79412.9,51.6,0.02228,4e-05,2.77072]
[1778868427850,28.73,79412.65,51.6,0.02227,4e-05,2.76903]
[1778868432992,28.73,79412.45,51.6,0.02225,4e-05,2.76769]
[1778868438927,28.73,79411.95,51.6,0.02223,4e-05,2.76476]
[1778868443962,28.73,79412.03,51.6,0.02222,4e-05,2.76431]
[1778868448997,28.73,79413.49,51.6,0.02227,4e-05,2.76902]
[1778868454035,28.72,79414.47,51.6,0.02227,4e-05,2.76887]
[1778868459070,28.72,79414.48,51.6,0.02227,4e-05,2.76826]
[1778868462093,28.72,79427.37,51.6,0.02272,4e-05,2.81627]
[1778868467128,28.72,79429.44,51.6,0.02278,4e-05,2.82292]
[1778868472163,28.71,79441.23,51.6,0.0232,4e-05,2.86661]
[1778868476192,28.71,79453.73,51.6,0.02365,4e-05,2.91354]
[1778868478738,28.71,79452.95,51.6,0.02361,4e-05,2.90973]
[1778868479226,28.71,79453.08,51.6,0.02361,4e-05,2.90985]
[1778868481822,28.71,79454.32,51.6,0.02367,4e-05,2.91564]
[1778868482247,28.71,79454.37,51.6,0.02367,4e-05,2.91631]
[1778868484856,28.71,79450.72,51.6,0.02353,4e-05,2.90135]
[1778868485268,28.71,79448.51,51.6,0.02344,4e-05,2.89243]
[1778868485733,28.71,79448.51,51.6,0.02344,4e-05,2.89243]
[1778868486435,28.71,79448.51,51.6,0.02344,4e-05,2.89243]
[1778868486276,28.71,79448.15,51.6,0.02344,4e-05,2.89156]
[1778868491311,28.71,79441.28,51.6,0.02317,4e-05,2.86352]
[1778868496347,28.7,79454.56,51.6,0.02364,4e-05,2.91329]
[1778868501382,28.7,79451.36,51.6,0.02351,4e-05,2.89908]
[1778868506417,28.69,79453.13,51.6,0.02356,4e-05,2.90429]
[1778868511452,28.69,79447.78,51.6,0.02332,4e-05,2.87883]
[1778868516487,28.69,79442.46,51.6,0.02311,4e-05,2.85702]
[1778868520515,28.68,79428.67,51.6,0.0226,4e-05,2.80353]
[1778868523536,28.68,79416.23,51.6,0.02216,4e-05,2.75637]
[1778868528571,28.68,79419.8,51.6,0.02228,4e-05,2.7693]
[1778868533606,28.68,79420.02,51.6,0.02228,4e-05,2.76956]
[1778868538641,28.68,79417.07,51.6,0.02217,4e-05,2.75799]
[1778868543825,28.68,79417.67,51.6,0.02219,4e-05,2.75986]
[1778868545872,28.68,79421.03,51.6,0.02231,4e-05,2.77226]
[1778868545896,28.68,79427.1,51.6,0.02252,4e-05,2.79488]
[1778868546598,28.68,79427.1,51.6,0.02252,4e-05,2.79488]
[1778868546630,28.68,79427.1,51.6,0.02252,4e-05,2.79488]
[1778868550326,28.68,79429.77,51.6,0.02263,4e-05,2.80636]
[1778868550396,28.68,79430.1,51.6,0.02265,4e-05,2.80896]
[1778868551204,28.68,79430.1,51.6,0.02265,4e-05,2.80896]
[1778868551207,28.68,79430.1,51.6,0.02265,4e-05,2.80896]
[1778868551296,28.68,79429.88,51.6,0.02264,4e-05,2.80794]
[1778868556767,28.69,79429.06,51.6,0.02265,4e-05,2.80818]
[1778868558605,28.69,79429.42,51.6,0.02267,4e-05,2.81021]
[1778868558778,28.69,79429.42,51.6,0.02267,4e-05,2.81021]
[1778868558878,28.7,79427.97,51.6,0.02263,4e-05,2.80604]
[1778868561759,28.7,79425.36,51.6,0.02253,4e-05,2.79599]
[1778868561763,28.7,79425.36,51.6,0.02253,4e-05,2.79599]
[1778868561808,28.7,79425.62,51.6,0.02254,4e-05,2.79662]
[1778868564880,28.7,79432.23,51.6,0.02279,4e-05,2.823]
[1778868564902,28.7,79434.54,51.6,0.02288,4e-05,2.83243]
[1778868566660,28.7,79433.33,51.6,0.02283,4e-05,2.82759]
[1778868566664,28.7,79433.33,51.6,0.02283,4e-05,2.82759]
[1778868566846,28.7,79433.48,51.6,0.02284,4e-05,2.82793]
[1778868568424,28.7,79433.48,51.6,0.02284,4e-05,2.82793]
[1778868568427,28.7,79433.48,51.6,0.02284,4e-05,2.82793]
[1778868568435,28.7,79435.24,51.6,0.0229,4e-05,2.83527]
[1778868569360,28.7,79435.24,51.6,0.0229,4e-05,2.83527]
[1778868569395,28.7,79435.68,51.6,0.02292,4e-05,2.83671]
[1778868569861,28.7,79435.68,51.6,0.02292,4e-05,2.83671]
[1778868570001,28.7,79435.47,51.6,0.02292,4e-05,2.83652]
[1778868571027,28.7,79435.47,51.6,0.02292,4e-05,2.83652]
[1778868572516,28.7,79435.44,51.6,0.02289,4e-05,2.83303]
[1778868572531,28.7,79435.44,51.6,0.02289,4e-05,2.83303]
[1778868576811,28.68,79431.32,51.6,0.02266,4e-05,2.8088]
[1778868576916,28.68,79432.24,51.6,0.02267,4e-05,2.81042]
[1778868578289,28.68,79432.24,51.6,0.02267,4e-05,2.81042]
[1778868578293,28.68,79432.24,51.6,0.02267,4e-05,2.81042]
[1778868578366,28.69,79429.91,51.6,0.02265,4e-05,2.80816]
[1778868578884,28.69,79429.91,51.6,0.02265,4e-05,2.80816]
[1778868579394,28.69,79429.91,51.6,0.02265,4e-05,2.80816]
[1778868579399,28.69,79414.78,51.6,0.0221,4e-05,2.74941]
[1778868584972,28.69,79407.25,51.6,0.02183,3e-05,2.72109]
[1778868588191,28.69,79404.33,51.6,0.02173,3e-05,2.71025]
[1778868589002,28.69,79428.57,51.6,0.02258,4e-05,2.8007]
[1778868593995,28.68,79425.7,51.6,0.02246,4e-05,2.78769]
[1778868594038,28.68,79425.7,51.6,0.02246,4e-05,2.78769]
[1778868599073,28.67,79422.73,51.6,0.02233,4e-05,2.77388]
[1778868603103,28.67,79408.86,51.6,0.02184,3e-05,2.7217]
[1778868608137,28.67,79404.35,51.6,0.02168,3e-05,2.70482]
[1778868613172,28.67,79402.18,51.6,0.0216,3e-05,2.69673]
[1778868618207,28.67,79400.37,51.6,0.02154,3e-05,2.69001]
[1778868623242,28.67,79406.59,51.6,0.02175,3e-05,2.71285]
[1778868628277,28.67,79410.6,51.6,0.02189,3e-05,2.7275]
[1778868633314,28.67,79418.28,51.6,0.02212,4e-05,2.75182]
[1778868638349,28.66,79422.03,51.6,0.02222,4e-05,2.76188]
[1778868643384,28.66,79429.39,51.6,0.02247,4e-05,2.7889]
[1778868648419,28.65,79433.69,51.6,0.02262,4e-05,2.80432]
[1778868653454,28.65,79433.66,51.6,0.02261,4e-05,2.80328]
[1778868658617,28.65,79430.52,51.6,0.02249,4e-05,2.79073]
[1778868662517,28.65,79417.14,51.6,0.02201,4e-05,2.73982]
[1778868667552,28.65,79428.91,51.6,0.02242,4e-05,2.78343]
[1778868672587,28.64,79433.33,51.6,0.02257,4e-05,2.79933]
[1778868677622,28.64,79438.73,51.6,0.02276,4e-05,2.81896]
[1778868682657,28.63,79441.18,51.6,0.02281,4e-05,2.82385]
[1778868687692,28.62,79440.45,51.6,0.02274,4e-05,2.81671]
[1778868692727,28.62,79440.56,51.6,0.02271,4e-05,2.8131]
[1778868697762,28.61,79448.55,51.6,0.02298,4e-05,2.84119]
[1778868700368,28.61,79451.49,51.6,0.02308,4e-05,2.85226]
[1778868700395,28.6,79456.07,51.6,0.02322,4e-05,2.86705]
[1778868705818,28.62,79457.22,51.6,0.02334,4e-05,2.87976]
[1778868710091,28.67,79449.1,51.6,0.02321,4e-05,2.86575]
[1778868710190,28.68,79442.8,51.6,0.02304,4e-05,2.84775]
[1778868716218,28.68,79439.14,51.6,0.0229,4e-05,2.83292]
[1778868721931,28.68,79449.82,51.6,0.02328,4e-05,2.8725]
[1778868723945,28.68,79463.04,51.6,0.02376,4e-05,2.92332]
[1778868728980,28.64,79467.84,51.6,0.0238,4e-05,2.92789]
[1778868732001,28.62,79485.16,51.6,0.02436,4e-05,2.98579]
[1778868737059,28.55,79474.13,51.6,0.0237,4e-05,2.91703]
[1778868742094,28.51,79475.85,51.6,0.0236,4e-05,2.90721]
[1778868747129,28.48,79480.09,51.6,0.02361,4e-05,2.90872]
[1778868752164,28.44,79487.35,51.6,0.02372,4e-05,2.91879]
[1778868757199,28.4,79487.13,51.6,0.02356,4e-05,2.9025]
[1778868762234,28.37,79491.54,51.6,0.02361,4e-05,2.90804]
[1778868767270,28.36,79492.99,51.6,0.0236,4e-05,2.90732]
[1778868772304,28.32,79496.51,51.6,0.02359,4e-05,2.90652]
[1778868777339,28.3,79496.45,51.6,0.02351,4e-05,2.89798]
[1778868782374,28.3,79496.16,51.6,0.02349,4e-05,2.89566]
[1778868787409,28.29,79495.48,51.6,0.02345,4e-05,2.89183]
[1778868792444,28.29,79488.05,51.6,0.02316,4e-05,2.86171]
[1778868797479,28.29,79488.28,51.6,0.02316,4e-05,2.86174]
[1778868802514,28.29,79486.56,51.6,0.02309,4e-05,2.85422]
[1778868807549,28.29,79479.98,51.6,0.02284,4e-05,2.82805]
[1778868812584,28.28,79475.59,51.6,0.02265,4e-05,2.80742]
[1778868817619,28.28,79466.52,51.6,0.02232,4e-05,2.77245]
[1778868822654,28.28,79466.2,51.6,0.02231,4e-05,2.77104]
[1778868823661,28.28,79448.27,51.6,0.02167,4e-05,2.70338]
[1778868828697,28.28,79443.66,51.6,0.02151,3e-05,2.68663]
[1778868833851,28.28,79449.68,51.6,0.02173,4e-05,2.7094]
[1778868843804,28.29,79456.73,51.6,0.02198,4e-05,2.73643]
[1778868848842,28.29,79459.37,51.6,0.02208,4e-05,2.74644]
[1778868853878,28.29,79458.89,51.6,0.02206,4e-05,2.74457]
[1778868858913,28.29,79466.08,51.6,0.02231,4e-05,2.77157]
[1778868863948,28.28,79466.39,51.6,0.02232,4e-05,2.7724]
[1778868868983,28.28,79458.19,51.6,0.02203,4e-05,2.74105]
[1778868874020,28.28,79449.06,51.6,0.02168,4e-05,2.70365]
[1778868879055,28.28,79449.06,51.6,0.02168,4e-05,2.70378]
[1778868884090,28.28,79448.66,51.6,0.02167,4e-05,2.70241]
[1778868889125,28.28,79450.61,51.6,0.02174,4e-05,2.70982]
[1778868894014,28.28,79450.05,51.6,0.02172,4e-05,2.70782]
[1778868894076,28.28,79450.05,51.6,0.02172,4e-05,2.70782]
[1778868894197,28.28,79450.05,51.6,0.02172,4e-05,2.70782]
[1778868894601,28.28,79450.05,51.6,0.02172,4e-05,2.70782]
[1778868900202,28.29,79449.35,51.6,0.0217,4e-05,2.70539]
[1778868907251,28.29,79448.9,51.6,0.02168,4e-05,2.70408]
[1778868908519,28.29,79448.9,51.6,0.02168,4e-05,2.70408]
[1778868908616,28.29,79448.3,51.6,0.02166,4e-05,2.70189]
[1778868911721,28.29,79448.0,51.6,0.02167,4e-05,2.70258]
[1778868911775,28.29,79448.71,51.6,0.0217,4e-05,2.70614]
[1778868917321,28.29,79451.16,51.6,0.02179,4e-05,2.71559]
[1778868922356,28.29,79452.77,51.6,0.02185,4e-05,2.72182]
[1778868927397,28.29,79455.43,51.6,0.02195,4e-05,2.73191]
[1778868932432,28.3,79453.3,51.6,0.02185,4e-05,2.72099]
[1778868937467,28.3,79447.61,51.6,0.02165,4e-05,2.69984]
[1778868942856,28.3,79445.72,51.6,0.02159,4e-05,2.69306]
[1778868944516,28.3,79421.81,51.6,0.02077,3e-05,2.60549]
[1778868945007,28.3,79421.81,51.6,0.02077,3e-05,2.60549]
[1778868950562,28.3,79417.0,51.6,0.02061,3e-05,2.58926]
[1778868956600,28.32,79404.36,51.6,0.02026,3e-05,2.55151]
[1778868961635,28.32,79399.58,51.6,0.02012,3e-05,2.53608]
[1778868966670,28.33,79401.64,51.6,0.0202,3e-05,2.545]
[1778868971705,28.34,79401.64,51.6,0.02024,3e-05,2.54931]
[1778868976740,28.34,79401.37,51.6,0.02025,3e-05,2.54983]
[1778868981776,28.35,79402.0,51.6,0.02031,3e-05,2.5561]
[1778868986814,28.37,79400.15,51.6,0.02031,3e-05,2.55582]
[1778868993860,28.38,79400.48,51.6,0.02031,3e-05,2.55591]
[1778868994953,28.38,79400.48,51.6,0.02031,3e-05,2.55591]
[1778868995001,28.38,79400.52,51.6,0.02032,3e-05,2.55632]
[1778868998337,28.39,79399.93,51.6,0.02033,3e-05,2.55748]
[1778868998529,28.39,79399.93,51.6,0.02033,3e-05,2.55748]
[1778869000338,28.42,79398.94,51.6,0.02041,3e-05,2.56587]
[1778869000909,28.44,79399.19,51.6,0.02051,3e-05,2.57735]
[1778869005944,28.47,79399.43,51.6,0.02062,3e-05,2.58849]
[1778869011816,28.48,79393.24,51.6,0.02045,3e-05,2.57053]
[1778869017022,28.49,79396.43,51.6,0.02057,3e-05,2.58358]
[1778869022064,28.49,79391.89,51.6,0.02043,3e-05,2.56852]
[1778869026116,28.49,79377.09,51.6,0.01996,3e-05,2.51726]
[1778869032059,28.5,79374.09,51.6,0.01987,3e-05,2.50813]
[1778869037199,28.5,79382.23,51.6,0.02016,3e-05,2.53912]
[1778869042234,28.51,79377.01,51.6,0.02,3e-05,2.5223]
[1778869047269,28.51,79375.09,51.6,0.01996,3e-05,2.51719]
[1778869052304,28.52,79373.52,51.6,0.0199,3e-05,2.51042]
[1778869057339,28.52,79368.43,51.6,0.01975,3e-05,2.49473]
[1778869064388,28.53,79366.44,51.6,0.01971,3e-05,2.4904]
[1778869069424,28.53,79364.83,51.6,0.01968,3e-05,2.48667]
[1778869072445,28.56,79348.32,51.6,0.01924,3e-05,2.43841]
[1778869077480,28.61,79342.3,51.6,0.01922,3e-05,2.43611]
[1778869082515,28.61,79335.3,51.6,0.01902,3e-05,2.41458]
[1778869087550,28.62,79329.77,51.6,0.01887,3e-05,2.39831]
[1778869092585,28.63,79325.34,51.6,0.01876,3e-05,2.38589]
[1778869097622,28.63,79321.8,51.6,0.01867,3e-05,2.37663]
[1778869101648,28.64,79306.89,51.6,0.01824,3e-05,2.32927]
[1778869106683,28.69,79291.13,51.6,0.01795,3e-05,2.29694]
[1778869109718,28.75,79262.15,51.6,0.01728,3e-05,2.22349]
[1778869114958,28.83,79265.41,51.6,0.01763,3e-05,2.26085]
[1778869120090,28.93,79256.01,51.6,0.01767,3e-05,2.26465]
[1778869122525,28.99,79241.58,51.6,0.01744,3e-05,2.23958]
[1778869128851,29.13,79232.3,51.6,0.01762,3e-05,2.25872]
[1778869132879,29.2,79246.37,51.6,0.01824,3e-05,2.32709]
[1778869137914,29.22,79249.48,51.6,0.0184,3e-05,2.34439]
[1778869142949,29.23,79241.04,51.6,0.01817,3e-05,2.31955]
[1778869144963,29.23,79227.35,51.6,0.01778,3e-05,2.27678]
[1778869147168,29.23,79209.94,51.6,0.0173,3e-05,2.22312]
[1778869150006,29.29,79182.47,51.6,0.01672,3e-05,2.15896]
[1778869152020,29.34,79197.59,51.6,0.01728,3e-05,2.22031]
[1778869157055,29.4,79206.73,51.6,0.01773,3e-05,2.26987]
[1778869157598,29.4,79206.73,51.6,0.01773,3e-05,2.26987]
[1778869157606,29.4,79206.73,51.6,0.01773,3e-05,2.26987]
[1778869157951,29.4,79206.73,51.6,0.01773,3e-05,2.26987]
[1778869158705,29.4,79206.26,51.6,0.01772,3e-05,2.26897]
[1778869164104,29.41,79220.05,51.6,0.01815,3e-05,2.31607]
[1778869169139,29.42,79225.25,51.6,0.01832,3e-05,2.33524]
[1778869174175,29.42,79235.33,51.6,0.01862,3e-05,2.36729]
[1778869179211,29.43,79244.74,51.6,0.01892,3e-05,2.40005]
[1778869184246,29.43,79236.18,51.6,0.01868,3e-05,2.37379]
[1778869188274,29.44,79220.29,51.6,0.01823,3e-05,2.3241]
[1778869191296,29.44,79203.36,51.6,0.01775,3e-05,2.27179]
[1778869194086,29.44,79194.08,51.6,0.01749,3e-05,2.24324]
[1778869194605,29.45,79191.91,51.6,0.01744,3e-05,2.23771]
[1778869194612,29.45,79191.91,51.6,0.01744,3e-05,2.23771]
[1778869194624,29.45,79191.91,51.6,0.01744,3e-05,2.23771]
[1778869200359,29.51,79190.19,51.6,0.01759,3e-05,2.25353]
[1778869203380,29.51,79203.42,51.6,0.01798,3e-05,2.29698]
[1778869208416,29.52,79199.08,51.6,0.01788,3e-05,2.28585]
[1778869213463,29.53,79206.35,51.6,0.01811,3e-05,2.3116]
[1778869215605,29.53,79211.84,51.6,0.01828,3e-05,2.32966]
[1778869219506,29.54,79196.14,51.6,0.01785,3e-05,2.28217]
[1778869222531,29.54,79214.36,51.6,0.01838,3e-05,2.34126]
[1778869227565,29.55,79221.1,51.6,0.01861,3e-05,2.36565]
[1778869232600,29.55,79224.66,51.6,0.01871,3e-05,2.37629]
[1778869237880,29.56,79226.57,51.6,0.01878,3e-05,2.38397]
[1778869243677,29.57,79226.84,51.6,0.01881,3e-05,2.3874]
[1778869248714,29.57,79229.25,51.6,0.0189,3e-05,2.39704]
[1778869253749,29.58,79228.85,51.6,0.01891,3e-05,2.39748]
[1778869258784,29.58,79229.58,51.6,0.01894,3e-05,2.40161]
[1778869263819,29.61,79237.39,51.6,0.01928,3e-05,2.43808]
[1778869268905,29.61,79238.23,51.6,0.01932,3e-05,2.44197]
[1778869274897,29.62,79243.6,51.6,0.0195,3e-05,2.46161]
[1778869279933,29.63,79255.95,51.6,0.01991,3e-05,2.50574]
[1778869282954,29.64,79271.28,51.6,0.02043,3e-05,2.56169]
[1778869287989,29.65,79268.87,51.6,0.02039,3e-05,2.55761]
[1778869293024,29.66,79261.17,51.6,0.02016,3e-05,2.53242]
[1778869298060,29.67,79277.11,51.6,0.0207,3e-05,2.59039]
[1778869303095,29.67,79280.39,51.6,0.02083,3e-05,2.604]
[1778869308130,29.68,79279.42,51.6,0.02081,3e-05,2.60226]
[1778869313166,29.68,79264.58,51.6,0.02035,3e-05,2.55284]
[1778869318201,29.7,79263.59,51.6,0.02037,3e-05,2.55473]
[1778869323236,29.71,79264.58,51.6,0.02044,3e-05,2.56257]
[1778869328272,29.72,79265.87,51.6,0.02051,3e-05,2.56962]
[1778869335321,29.72,79267.75,51.6,0.02057,3e-05,2.57666]
[1778869340356,29.72,79267.5,51.6,0.02057,3e-05,2.57623]
[1778869345391,29.72,79272.98,51.6,0.02075,3e-05,2.5956]
[1778869350426,29.72,79289.53,51.6,0.0213,3e-05,2.65361]
[1778869353451,29.72,79305.21,51.6,0.02179,3e-05,2.70603]
[1778869358486,29.72,79299.29,51.6,0.02159,3e-05,2.6844]
[1778869363521,29.72,79303.31,51.6,0.02172,3e-05,2.69817]
[1778869368556,29.72,79305.52,51.6,0.02179,3e-05,2.70529]
[1778869373803,29.72,79313.4,51.6,0.02205,3e-05,2.73287]
[1778869379633,29.71,79309.75,51.6,0.02191,3e-05,2.71846]
[1778869384668,29.71,79311.02,51.6,0.02195,3e-05,2.72217]
[1778869389703,29.71,79311.17,51.6,0.02194,3e-05,2.72184]
[1778869394738,29.71,79311.85,51.6,0.02196,3e-05,2.72341]
[1778869398766,29.7,79292.97,51.6,0.02132,3e-05,2.65562]
[1778869403801,29.7,79292.39,51.6,0.0213,3e-05,2.65338]
[1778869408837,29.7,79288.03,51.6,0.02115,3e-05,2.63778]
[1778869412269,29.7,79278.44,51.6,0.02084,3e-05,2.6043]
[1778869417900,29.7,79269.68,51.6,0.02054,3e-05,2.57145]
[1778869422935,29.7,79268.22,51.6,0.02049,3e-05,2.56687]
[1778869427970,29.71,79268.99,51.6,0.02052,3e-05,2.56995]
[1778869433005,29.71,79267.78,51.6,0.02049,3e-05,2.56626]
[1778869438040,29.71,79270.74,51.6,0.02059,3e-05,2.57692]
[1778869443078,29.71,79293.55,51.6,0.02133,3e-05,2.65671]
[1778869448115,29.71,79306.14,51.6,0.02175,3e-05,2.70087]
[1778869453151,29.71,79306.87,51.6,0.02177,3e-05,2.70284]
[1778869458186,29.7,79293.76,51.6,0.02133,3e-05,2.65585]
[1778869463221,29.7,79293.24,51.6,0.02131,3e-05,2.65377]
[1778869468261,29.7,79302.46,51.6,0.02161,3e-05,2.68617]
[1778869472286,29.7,79315.83,51.6,0.02203,3e-05,2.73031]
[1778869477321,29.7,79317.37,51.6,0.02208,3e-05,2.73493]
[1778869482356,29.7,79308.14,51.6,0.02176,3e-05,2.70101]
[1778869487391,29.7,79308.58,51.6,0.02177,3e-05,2.70191]
[1778869492426,29.68,79309.2,51.6,0.02173,3e-05,2.69863]
[1778869494615,29.67,79309.17,51.6,0.02171,3e-05,2.69596]
[1778869494634,29.67,79309.17,51.6,0.02171,3e-05,2.69596]
[1778869495139,29.67,79309.17,51.6,0.02171,3e-05,2.69596]
[1778869502496,29.66,79308.04,51.6,0.02163,3e-05,2.68766]
[1778869507531,29.65,79307.64,51.6,0.02158,3e-05,2.68267]
[1778869512566,29.65,79308.8,51.6,0.02162,3e-05,2.68627]
[1778869517601,29.65,79309.17,51.6,0.02162,3e-05,2.68701]
[1778869522636,29.65,79295.87,51.6,0.02117,3e-05,2.63939]
[1778869524650,29.65,79275.09,51.6,0.02049,3e-05,2.566]
[1778869529686,29.65,79263.71,51.6,0.02013,3e-05,2.5276]
[1778869534721,29.65,79257.36,51.6,0.01991,3e-05,2.50391]
[1778869539756,29.65,79255.78,51.6,0.01988,3e-05,2.49973]
[1778869544791,29.65,79241.92,51.6,0.01945,3e-05,2.45414]
[1778869549826,29.66,79251.61,51.6,0.01977,3e-05,2.48801]
[1778869553855,29.66,79269.03,51.6,0.02032,3e-05,2.54783]
[1778869558890,29.66,79270.34,51.6,0.02037,3e-05,2.55282]
[1778869563925,29.66,79281.62,51.6,0.02074,3e-05,2.59205]
[1778869568961,29.66,79287.79,51.6,0.02094,3e-05,2.61361]
[1778869573995,29.66,79290.15,51.6,0.02102,3e-05,2.62177]
[1778869579041,29.66,79279.43,51.6,0.02067,3e-05,2.58449]
[1778869580331,29.66,79279.43,51.6,0.02067,3e-05,2.58449]
[1778869580404,29.66,79276.3,51.6,0.02057,3e-05,2.57374]
[1778869586090,29.68,79276.11,51.6,0.02061,3e-05,2.57835]
[1778869587829,29.68,79276.23,51.6,0.02062,3e-05,2.57964]
[1778869588786,29.68,79275.99,51.6,0.02062,3e-05,2.57969]
[1778869588875,29.68,79275.99,51.6,0.02063,3e-05,2.58056]
[1778869594146,29.69,79269.2,51.6,0.02039,3e-05,2.55466]
[1778869598165,29.69,79269.22,51.6,0.0204,3e-05,2.55504]
[1778869603211,29.69,79261.98,51.6,0.02017,3e-05,2.53108]
[1778869608248,29.69,79267.7,51.6,0.02036,3e-05,2.55134]
[1778869613438,29.69,79266.59,51.6,0.02033,3e-05,2.54807]
[1778869621339,29.69,79282.61,51.6,0.02086,3e-05,2.60411]
[1778869626374,29.7,79273.07,51.6,0.02055,3e-05,2.57137]
[1778869631409,29.7,79273.57,51.6,0.02057,3e-05,2.57349]
[1778869636444,29.7,79273.4,51.6,0.02057,3e-05,2.57326]
[1778869641479,29.7,79259.97,51.6,0.02014,3e-05,2.52774]
[1778869646514,29.7,79260.52,51.6,0.02017,3e-05,2.53042]
[1778869651549,29.7,79260.43,51.6,0.02015,3e-05,2.52793]
[1778869656584,29.7,79262.18,51.6,0.02021,3e-05,2.53458]
[1778869661621,29.71,79264.16,51.6,0.02028,3e-05,2.54193]
[1778869666654,29.71,79261.52,51.6,0.0202,3e-05,2.53345]
[1778869671690,29.71,79258.41,51.6,0.02011,3e-05,2.5236]
[1778869676728,29.71,79256.22,51.6,0.02005,3e-05,2.51695]
[1778869681771,29.71,79238.15,51.6,0.01949,3e-05,2.4572]
[1778869683169,29.71,79240.65,51.6,0.01957,3e-05,2.46575]
[1778869688820,29.72,79239.51,51.6,0.01955,3e-05,2.46345]
[1778869691841,29.72,79254.02,51.6,0.02001,3e-05,2.51283]
[1778869696877,29.72,79262.68,51.6,0.02029,3e-05,2.54292]
[1778869701912,29.72,79268.63,51.6,0.02048,3e-05,2.56378]
[1778869706949,29.73,79273.47,51.6,0.02064,3e-05,2.58078]
[1778869711982,29.73,79271.1,51.6,0.02055,3e-05,2.56987]
[1778869717018,29.73,79266.95,51.6,0.02042,3e-05,2.55602]
[1778869722053,29.73,79270.15,51.6,0.02052,3e-05,2.5674]
[1778869727088,29.73,79268.02,51.6,0.02046,3e-05,2.56048]
[1778869732124,29.73,79268.69,51.6,0.02048,3e-05,2.56316]
[1778869737159,29.73,79268.73,51.6,0.02049,3e-05,2.56367]
[1778869742194,29.73,79256.88,51.6,0.02012,3e-05,2.52383]
[1778869743201,29.73,79243.13,51.6,0.01969,3e-05,2.4777]
[1778869748236,29.74,79241.07,51.6,0.01964,3e-05,2.47196]
[1778869751261,29.74,79255.54,51.6,0.02009,3e-05,2.52124]
[1778869756296,29.74,79252.01,51.6,0.01999,3e-05,2.51011]
[1778869761331,29.74,79251.2,51.6,0.01997,3e-05,2.50819]
[1778869766366,29.75,79250.15,51.6,0.01995,3e-05,2.50548]
[1778869768599,29.75,79249.65,51.6,0.01993,3e-05,2.50396]
[1778869768633,29.75,79249.62,51.6,0.01993,3e-05,2.50403]
[1778869769623,29.75,79249.62,51.6,0.01993,3e-05,2.50403]
[1778869769627,29.75,79246.2,51.6,0.01984,3e-05,2.49351]
[1778869775429,29.75,79244.4,51.6,0.01977,3e-05,2.48573]
[1778869780464,29.75,79250.27,51.6,0.01996,3e-05,2.50643]
[1778869785499,29.76,79252.26,51.6,0.02003,3e-05,2.51392]
[1778869790534,29.76,79250.76,51.6,0.01999,3e-05,2.5096]
[1778869794645,29.76,79247.09,51.6,0.01988,3e-05,2.49775]
[1778869794846,29.76,79247.09,51.6,0.01988,3e-05,2.49775]
[1778869795144,29.76,79247.18,51.6,0.01989,3e-05,2.49823]
[1778869795163,29.76,79247.18,51.6,0.01989,3e-05,2.49823]
[1778869800604,29.76,79249.96,51.6,0.01998,3e-05,2.50862]
[1778869805639,29.77,79249.34,51.6,0.01997,3e-05,2.5074]
[1778869810674,29.77,79251.96,51.6,0.02006,3e-05,2.51713]
[1778869815711,29.77,79254.98,51.6,0.02016,3e-05,2.52807]
[1778869820747,29.77,79229.9,51.6,0.01939,3e-05,2.44491]
[1778869825782,29.78,79235.95,51.6,0.01959,3e-05,2.46617]
[1778869830817,29.78,79235.9,51.6,0.0196,3e-05,2.46713]
[1778869835852,29.78,79233.93,51.6,0.01953,3e-05,2.45883]
[1778869837523,29.78,79233.92,51.6,0.01953,3e-05,2.45902]
[1778869842902,29.79,79232.93,51.6,0.01951,3e-05,2.45708]
[1778869847939,29.79,79235.33,51.6,0.01959,3e-05,2.46613]
[1778869852974,29.79,79246.14,51.6,0.01994,3e-05,2.50326]
[1778869858680,29.79,79240.33,51.6,0.01976,3e-05,2.48436]
[1778869864057,29.8,79234.43,51.6,0.01959,3e-05,2.46586]
[1778869869091,29.8,79233.8,51.6,0.01958,3e-05,2.46478]
[1778869871105,29.8,79205.36,51.6,0.01873,3e-05,2.37206]
[1778869874127,29.81,79186.62,51.6,0.01819,3e-05,2.3135]
[1778869879162,29.81,79187.5,51.6,0.01824,3e-05,2.31857]
[1778869884879,29.82,79189.24,51.6,0.0183,3e-05,2.3257]
[1778869890294,29.82,79187.12,51.6,0.01826,3e-05,2.32152]
[1778869896281,29.83,79176.54,51.6,0.01797,3e-05,2.28861]
[1778869901316,29.84,79186.84,51.6,0.01829,3e-05,2.32347]
[1778869906351,29.86,79176.11,51.6,0.01803,3e-05,2.29581]
[1778869911386,29.93,79174.47,51.6,0.0182,3e-05,2.3136]
[1778869916421,29.99,79173.13,51.6,0.01836,3e-05,2.33075]
[1778869921456,30.04,79161.34,51.6,0.01818,3e-05,2.3114]
[1778869926491,30.1,79162.46,51.6,0.01841,3e-05,2.33611]
[1778869931528,30.16,79160.47,51.6,0.01853,3e-05,2.34909]
[1778869936562,30.21,79157.81,51.6,0.01862,3e-05,2.35862]
[1778869941599,30.23,79159.06,51.6,0.0187,3e-05,2.36729]
[1778869946632,30.23,79156.99,51.6,0.01865,3e-05,2.36236]
[1778869951667,30.24,79159.8,51.6,0.01873,3e-05,2.37008]
[1778869956702,30.24,79164.16,51.6,0.01887,3e-05,2.38551]
[1778869961737,30.24,79162.73,51.6,0.01884,3e-05,2.38244]
[1778869966772,30.25,79158.53,51.6,0.01873,3e-05,2.37062]
[1778869971816,30.25,79161.92,51.6,0.01885,3e-05,2.38308]
[1778869976851,30.26,79160.86,51.6,0.01883,3e-05,2.38121]
[1778869981886,30.26,79160.05,51.6,0.01882,3e-05,2.38009]
[1778869986921,30.27,79163.81,51.6,0.01895,3e-05,2.39361]
[1778869991956,30.27,79166.66,51.6,0.01904,3e-05,2.40415]
[1778869996991,30.27,79155.95,51.6,0.01874,3e-05,2.37133]
[1778870002027,30.28,79146.68,51.6,0.01849,3e-05,2.34361]
[1778870007063,30.33,79139.76,51.6,0.01845,3e-05,2.33953]
[1778870012099,30.35,79146.81,51.6,0.01868,3e-05,2.3638]
[1778870017134,30.35,79143.7,51.6,0.0186,3e-05,2.35544]
[1778870022283,30.37,79136.43,50.6,0.01846,3e-05,2.34035]
[1778870026197,30.4,79157.52,50.6,0.01915,3e-05,2.41508]
[1778870031232,30.4,79168.33,50.6,0.01949,3e-05,2.45103]
[1778870036267,30.4,79153.8,50.6,0.01906,3e-05,2.40528]
[1778870041302,30.41,79145.68,50.6,0.01884,3e-05,2.38062]
[1778870046337,30.41,79156.43,50.6,0.01917,3e-05,2.4163]
[1778870051372,30.41,79162.87,50.6,0.01937,3e-05,2.43804]
[1778870056811,30.41,79169.74,50.6,0.01958,3e-05,2.46093]
[1778870064463,30.42,79172.59,50.6,0.01967,3e-05,2.47126]
[1778870069499,30.42,79174.19,50.6,0.01973,3e-05,2.47697]
[1778870071371,30.42,79174.32,50.6,0.01973,3e-05,2.47748]
[1778870071376,30.42,79174.32,50.6,0.01973,3e-05,2.47748]
[1778870071513,30.42,79174.47,50.6,0.01972,3e-05,2.47515]
[1778870077042,30.43,79181.85,50.6,0.01997,3e-05,2.50284]
[1778870084604,30.45,79197.64,50.6,0.02053,3e-05,2.56231]
[1778870089639,30.46,79197.94,50.6,0.02057,3e-05,2.56701]
[1778870090790,30.46,79197.94,50.6,0.02057,3e-05,2.56701]
[1778870094359,30.47,79201.54,50.6,0.02072,3e-05,2.582]
[1778870094856,30.47,79201.54,50.6,0.02072,3e-05,2.582]
[1778870095008,30.47,79201.54,50.6,0.02072,3e-05,2.582]
[1778870095200,30.47,79201.54,50.6,0.02072,3e-05,2.582]
[1778870095318,30.47,79201.57,50.6,0.02072,3e-05,2.58281]
[1778870099713,30.48,79188.68,50.6,0.02035,3e-05,2.54313]
[1778870104749,30.49,79192.81,50.6,0.02052,3e-05,2.56068]
[1778870109784,30.5,79191.05,50.6,0.0205,3e-05,2.55848]
[1778870113697,30.51,79190.85,50.6,0.02051,3e-05,2.56007]
[1778870114130,30.51,79190.85,50.6,0.02051,3e-05,2.56007]
[1778870117743,30.51,79198.23,50.6,0.02077,3e-05,2.58778]
[1778870117840,30.52,79197.96,50.6,0.02077,3e-05,2.58757]
[1778870121872,30.52,79176.31,50.6,0.02009,3e-05,2.51506]
[1778870126190,30.52,79174.84,50.6,0.02005,3e-05,2.51028]
[1778870134032,30.52,79177.33,50.6,0.0201,3e-05,2.51576]
[1778870142012,30.52,79178.21,50.6,0.02013,3e-05,2.5189]
[1778870147047,30.52,79171.87,50.6,0.01994,3e-05,2.49819]
[1778870149077,30.52,79172.85,50.6,0.01997,3e-05,2.50146]
[1778870154096,30.52,79172.51,50.6,0.01996,3e-05,2.50059]
[1778870158126,30.52,79188.38,50.6,0.02045,3e-05,2.55333]
[1778870161489,30.52,79185.91,50.6,0.02037,3e-05,2.54492]
[1778870167190,30.52,79187.96,50.6,0.02044,3e-05,2.55162]
[1778870172225,30.52,79193.78,50.6,0.02062,3e-05,2.57083]
[1778870178245,30.52,79193.59,50.6,0.02061,3e-05,2.56989]
[1778870183304,30.51,79209.93,50.6,0.02112,3e-05,2.62441]
[1778870188340,30.51,79222.27,50.6,0.02151,3e-05,2.6658]
[1778870193375,30.51,79227.17,50.6,0.02164,3e-05,2.67845]
[1778870198410,30.5,79237.96,50.6,0.02198,3e-05,2.71434]
[1778870203445,30.5,79258.85,50.6,0.02267,3e-05,2.78684]
[1778870208484,30.45,79271.31,50.6,0.02291,3e-05,2.81198]
[1778870214052,30.4,79279.26,50.6,0.023,3e-05,2.82183]
[1778870223591,30.3,79270.21,50.6,0.02234,3e-05,2.75346]
[1778870228626,30.3,79270.17,50.6,0.02232,3e-05,2.7516]
[1778870233702,30.27,79276.48,50.6,0.02246,3e-05,2.7659]
[1778870239709,30.27,79279.03,50.6,0.02252,3e-05,2.77246]
[1778870244744,30.26,79277.16,50.6,0.02244,3e-05,2.76397]
[1778870249779,30.26,79272.44,50.6,0.02226,3e-05,2.74541]
[1778870251793,30.26,79259.14,50.6,0.02179,3e-05,2.69481]
[1778870256829,30.25,79248.52,50.6,0.02143,3e-05,2.65673]
[1778870261863,30.25,79256.39,50.6,0.02168,3e-05,2.68335]
[1778870266898,30.25,79256.86,50.6,0.02169,3e-05,2.68412]
[1778870271943,30.25,79255.62,50.6,0.02164,3e-05,2.67886]
[1778870276978,30.24,79254.13,50.6,0.02158,3e-05,2.67279]
[1778870282013,30.24,79251.94,50.6,0.0215,3e-05,2.66436]
[1778870287048,30.24,79255.63,50.6,0.02161,3e-05,2.67636]
[1778870292086,30.24,79256.2,50.6,0.02162,3e-05,2.67748]
[1778870297121,30.23,79265.8,50.6,0.02193,3e-05,2.71013]
[1778870301151,30.23,79253.12,50.6,0.0215,3e-05,2.66484]
[1778870306186,30.23,79257.3,50.6,0.02163,3e-05,2.67857]
[1778870311221,30.23,79263.36,50.6,0.0218,3e-05,2.69577]
[1778870316256,30.22,79260.85,50.6,0.02171,3e-05,2.68589]
[1778870321291,30.22,79262.23,50.6,0.02174,3e-05,2.68964]
[1778870326326,30.22,79260.41,50.6,0.02167,3e-05,2.68216]
[1778870331361,30.22,79259.13,50.6,0.02162,3e-05,2.67664]
[1778870335389,30.21,79246.49,50.6,0.0212,3e-05,2.632]
[1778870340459,30.21,79248.69,50.6,0.02126,3e-05,2.63908]
[1778870345590,30.21,79241.24,50.6,0.02102,3e-05,2.61259]
[1778870350626,30.21,79240.14,50.6,0.02098,3e-05,2.60845]
[1778870355661,30.21,79239.31,50.6,0.02095,3e-05,2.60531]
[1778870360696,30.21,79240.24,50.6,0.02097,3e-05,2.60819]
[1778870365731,30.21,79241.45,50.6,0.02101,3e-05,2.61204]
[1778870370766,30.21,79240.61,50.6,0.02098,3e-05,2.60887]
[1778870375801,30.2,79236.8,50.6,0.02083,3e-05,2.59264]
[1778870379598,30.2,79230.76,50.6,0.02064,3e-05,2.57203]
[1778870380353,30.2,79230.76,50.6,0.02064,3e-05,2.57203]
[1778870385523,30.2,79223.04,50.6,0.0204,3e-05,2.54618]
[1778870390907,30.21,79220.06,50.6,0.02031,3e-05,2.53662]
[1778870395046,30.21,79222.8,50.6,0.02039,3e-05,2.54598]
[1778870395328,30.21,79222.8,50.6,0.02039,3e-05,2.54598]
[1778870395558,30.21,79222.8,50.6,0.0204,3e-05,2.54602]
[1778870395712,30.21,79222.8,50.6,0.0204,3e-05,2.54602]
[1778870400978,30.21,79227.78,50.6,0.02055,3e-05,2.563]
[1778870405357,30.21,79249.44,50.6,0.02125,3e-05,2.63706]
[1778870410047,30.2,79233.02,50.6,0.0207,3e-05,2.57878]
[1778870415082,30.2,79229.75,50.6,0.0206,3e-05,2.56768]
[1778870420117,30.2,79229.26,50.6,0.02058,3e-05,2.56602]
[1778870425152,30.2,79241.27,50.6,0.02097,3e-05,2.6069]
[1778870430187,30.19,79244.12,50.6,0.02102,3e-05,2.61267]
[1778870435222,30.19,79244.51,50.6,0.02101,3e-05,2.61064]
[1778870440257,30.18,79254.69,50.6,0.0213,3e-05,2.64166]
[1778870445292,30.16,79256.17,50.6,0.02129,3e-05,2.64031]
[1778870450327,30.14,79256.91,50.6,0.02125,3e-05,2.63616]
[1778870455362,30.12,79256.08,50.6,0.02116,3e-05,2.62691]
[1778870460398,30.11,79256.18,50.6,0.0211,3e-05,2.62093]
[1778870464425,30.09,79268.56,50.6,0.02145,3e-05,2.6581]
[1778870469460,30.07,79268.5,50.6,0.02136,3e-05,2.6489]
[1778870474495,30.05,79265.93,50.6,0.02121,3e-05,2.63258]
[1778870479531,30.03,79268.66,50.6,0.02123,3e-05,2.63488]
[1778870484565,30.01,79261.99,50.6,0.02095,3e-05,2.60529]
[1778870493628,30.01,79261.3,50.6,0.0209,3e-05,2.59914]
[1778870498710,30.01,79260.77,50.6,0.02088,3e-05,2.59701]
[1778870505712,30.0,79261.99,50.6,0.02091,3e-05,2.60058]
[1778870510747,30.0,79261.08,50.6,0.02088,3e-05,2.59696]
[1778870515783,30.0,79263.74,50.6,0.02096,3e-05,2.60571]
[1778870520818,30.0,79263.37,50.6,0.02094,3e-05,2.60399]
[1778870525853,30.0,79254.27,50.6,0.02065,3e-05,2.57242]
[1778870530946,30.0,79251.08,50.6,0.02054,3e-05,2.56145]
[1778870531255,30.0,79251.08,50.6,0.02054,3e-05,2.56145]
[1778870531332,30.0,79227.59,50.6,0.0198,3e-05,2.48241]
[1778870532184,30.0,79212.66,50.6,0.01935,3e-05,2.43314]
[1778870538043,30.0,79208.67,50.6,0.01924,3e-05,2.42154]
[1778870540892,30.0,79209.23,50.6,0.01926,3e-05,2.42383]
[1778870541415,30.0,79209.23,50.6,0.01926,3e-05,2.42383]
[1778870546821,30.01,79200.91,50.6,0.01902,3e-05,2.39828]
[1778870550401,30.01,79200.11,50.6,0.01901,3e-05,2.3965]
[1778870550447,30.01,79200.11,50.6,0.01901,3e-05,2.3965]
[1778870550701,30.01,79200.11,50.6,0.01901,3e-05,2.3965]
[1778870554011,30.01,79207.85,50.6,0.01923,3e-05,2.4198]
[1778870554514,30.01,79207.85,50.6,0.01923,3e-05,2.4198]
[1778870554777,30.02,79205.65,50.6,0.01917,3e-05,2.41312]
[1778870555776,30.02,79198.58,50.6,0.01896,3e-05,2.3902]
[1778870556442,30.02,79198.58,50.6,0.01896,3e-05,2.3902]
[1778870557442,30.02,79194.03,50.6,0.01883,3e-05,2.37614]
[1778870557823,30.02,79188.59,50.6,0.01866,3e-05,2.3587]
[1778870558338,30.02,79188.59,50.6,0.01866,3e-05,2.3587]
[1778870560393,30.02,79176.46,50.6,0.01832,3e-05,2.3209]
[1778870562802,30.02,79179.94,50.6,0.01843,3e-05,2.33306]
[1778870568253,30.03,79184.64,50.6,0.01859,3e-05,2.35034]
[1778870573288,30.03,79192.27,50.6,0.01883,3e-05,2.37641]
[1778870578323,30.04,79195.6,50.6,0.01894,3e-05,2.38864]
[1778870583718,30.04,79200.47,50.6,0.0191,3e-05,2.40554]
[1778870593429,30.05,79209.8,50.6,0.0194,3e-05,2.43846]
[1778870598463,30.05,79217.25,50.6,0.01964,3e-05,2.46397]
[1778870603498,30.05,79224.56,50.6,0.01987,3e-05,2.48896]
[1778870608533,30.06,79226.31,50.6,0.01993,3e-05,2.49552]
[1778870613568,30.06,79229.71,50.6,0.02002,3e-05,2.50445]
[1778870618603,30.06,79233.56,50.6,0.02015,3e-05,2.51784]
[1778870623719,30.06,79238.97,50.6,0.02032,3e-05,2.5363]
[1778870633708,30.06,79240.68,50.6,0.02038,3e-05,2.54278]
[1778870639751,30.06,79241.71,50.6,0.02042,3e-05,2.54665]
[1778870644786,30.06,79241.4,50.6,0.02041,3e-05,2.54597]
[1778870650361,30.06,79242.71,50.6,0.02046,3e-05,2.55071]
[1778870650744,30.06,79242.71,50.6,0.02046,3e-05,2.55071]
[1778870650376,30.07,79243.81,50.6,0.02049,3e-05,2.5545]
[1778870650828,30.07,79245.48,50.6,0.02055,3e-05,2.56104]
[1778870656870,30.07,79247.26,50.6,0.02061,3e-05,2.56738]
[1778870663374,30.07,79247.29,50.6,0.02061,3e-05,2.56764]
[1778870663520,30.07,79247.29,50.6,0.02061,3e-05,2.56764]
[1778870663690,30.07,79247.29,50.6,0.02061,3e-05,2.56764]
[1778870668959,30.07,79247.63,50.6,0.02064,3e-05,2.56991]
[1778870673993,30.07,79247.92,50.6,0.02062,3e-05,2.56812]
[1778870682049,30.07,79248.01,50.6,0.02063,3e-05,2.56881]
[1778870687084,30.07,79253.23,50.6,0.0208,3e-05,2.58683]
[1778870692119,30.07,79252.7,50.6,0.02078,3e-05,2.5851]
[1778870695612,30.07,79252.99,50.6,0.02079,3e-05,2.58613]
[1778870695624,30.07,79252.99,50.6,0.02079,3e-05,2.58613]
[1778870695736,30.07,79252.99,50.6,0.02079,3e-05,2.58613]
[1778870695764,30.07,79252.99,50.6,0.02079,3e-05,2.58613]
[1778870702189,30.07,79252.42,50.6,0.02078,3e-05,2.5842]
[1778870705210,30.07,79239.64,50.6,0.02037,3e-05,2.54092]
[1778870710246,30.08,79235.81,50.6,0.02025,3e-05,2.52855]
[1778870715281,30.08,79237.33,50.6,0.02031,3e-05,2.53416]
[1778870720317,30.08,79239.77,50.6,0.02039,3e-05,2.54282]
[1778870725353,30.08,79238.95,50.6,0.02036,3e-05,2.54048]
[1778870730388,30.08,79238.5,50.6,0.02035,3e-05,2.53941]
[1778870735423,30.08,79238.89,50.6,0.02035,3e-05,2.53824]
[1778870740458,30.08,79225.61,50.6,0.01994,3e-05,2.49423]
[1778870743479,30.09,79210.87,50.6,0.01949,3e-05,2.4461]
[1778870749521,30.09,79206.0,50.6,0.01936,3e-05,2.43166]
[1778870754326,30.09,79205.99,50.6,0.01936,3e-05,2.43263]
[1778870754353,30.09,79205.99,50.6,0.01936,3e-05,2.43263]
[1778870754556,30.09,79205.86,50.6,0.01936,3e-05,2.43245]
[1778870755098,30.09,79205.86,50.6,0.01936,3e-05,2.43245]
[1778870755630,30.09,79205.86,50.6,0.01936,3e-05,2.43245]
[1778870755658,30.1,79204.59,50.6,0.01933,3e-05,2.42934]
[1778870761611,30.1,79196.92,50.6,0.01912,3e-05,2.40604]
[1778870766646,30.11,79179.46,50.6,0.01861,3e-05,2.3514]
[1778870771682,30.11,79175.12,50.6,0.01851,3e-05,2.33956]
[1778870776717,30.12,79174.77,50.6,0.01852,3e-05,2.3408]
[1778870781198,30.12,79177.99,50.6,0.01863,3e-05,2.35261]
[1778870788801,30.13,79192.68,50.6,0.01908,3e-05,2.40209]
[1778870793836,30.13,79191.37,50.6,0.01903,3e-05,2.39639]
[1778870798871,30.14,79195.45,50.6,0.01917,3e-05,2.41097]
[1778870803906,30.14,79191.51,50.6,0.01906,3e-05,2.39956]
[1778870809828,30.15,79191.19,50.6,0.01907,3e-05,2.39993]
[1778870814983,30.15,79190.4,50.6,0.01906,3e-05,2.39904]
[1778870821028,30.16,79192.81,50.6,0.01915,3e-05,2.4085]
[1778870826063,30.16,79182.02,50.6,0.01884,3e-05,2.37517]
[1778870831098,30.16,79176.54,50.6,0.01869,3e-05,2.35927]
[1778870836133,30.17,79173.05,50.6,0.01861,3e-05,2.34992]
[1778870841906,30.17,79177.51,50.6,0.01875,3e-05,2.36547]
[1778870847211,30.18,79180.03,50.6,0.01885,3e-05,2.37578]
[1778870852246,30.18,79181.74,50.6,0.01889,3e-05,2.37991]
[1778870857281,30.19,79180.19,50.6,0.01886,3e-05,2.37644]
[1778870862316,30.19,79180.12,50.6,0.01887,3e-05,2.3777]
[1778870867351,30.2,79183.64,50.6,0.01899,3e-05,2.39042]
[1778870872386,30.2,79191.62,50.6,0.01924,3e-05,2.41739]
[1778870877421,30.2,79191.8,50.6,0.01925,3e-05,2.4191]
[1778870882456,30.21,79191.82,50.6,0.01926,3e-05,2.4203]
[1778870887491,30.21,79191.71,50.6,0.01927,3e-05,2.42109]
[1778870892526,30.21,79193.13,50.6,0.01932,3e-05,2.42683]
[1778870897564,30.22,79196.09,50.6,0.01942,3e-05,2.4375]
[1778870902599,30.22,79200.34,50.6,0.01956,3e-05,2.45229]
[1778870907636,30.22,79198.68,50.6,0.01952,3e-05,2.4477]
[1778870912671,30.22,79202.62,50.6,0.01962,3e-05,2.45849]
[1778870917706,30.23,79203.21,50.6,0.01965,3e-05,2.46115]
[1778870922741,30.23,79202.32,50.6,0.01963,3e-05,2.45892]
[1778870927776,30.23,79202.34,50.6,0.01963,3e-05,2.45968]
[1778870932811,30.23,79202.58,50.6,0.01965,3e-05,2.46112]
[1778870937846,30.23,79202.85,50.6,0.01966,3e-05,2.46265]
[1778870942881,30.24,79206.69,50.6,0.01979,3e-05,2.47603]
[1778870947916,30.24,79214.3,50.6,0.02003,3e-05,2.50166]
[1778870948130,30.24,79214.3,50.6,0.02003,3e-05,2.50166]
[1778870953958,30.24,79217.99,50.6,0.02014,3e-05,2.5142]
[1778870959140,30.24,79214.65,50.6,0.02004,3e-05,2.50331]
[1778870965035,30.24,79215.5,50.6,0.02007,3e-05,2.50648]
[1778870970070,30.24,79223.1,50.6,0.02031,3e-05,2.53207]
[1778870975106,30.24,79221.73,50.6,0.02025,3e-05,2.52461]
[1778870980141,30.24,79221.69,50.6,0.02025,3e-05,2.52461]
[1778870985404,30.24,79221.6,50.6,0.02025,3e-05,2.52442]
[1778870990598,30.24,79221.6,50.6,0.02025,3e-05,2.52457]
[1778870990600,30.24,79221.6,50.6,0.02025,3e-05,2.52457]
[1778870990614,30.24,79221.6,50.6,0.02025,3e-05,2.52457]
[1778870990624,30.24,79221.6,50.6,0.02025,3e-05,2.52457]
[1778870995629,30.24,79222.45,50.6,0.02027,3e-05,2.52757]
[1778870995639,30.24,79222.45,50.6,0.02027,3e-05,2.52757]
[1778870995779,30.24,79222.45,50.6,0.02027,3e-05,2.52757]
[1778870995798,30.24,79222.45,50.6,0.02027,3e-05,2.52757]
[1778870998267,30.24,79240.89,50.6,0.02086,3e-05,2.58986]
[1778871003303,30.24,79238.24,50.6,0.02077,3e-05,2.58049]
[1778871008339,30.24,79239.41,50.6,0.02081,3e-05,2.5842]
[1778871013373,30.24,79241.82,50.6,0.02088,3e-05,2.59217]
[1778871018743,30.24,79251.52,50.6,0.02119,3e-05,2.62508]
[1778871024450,30.24,79249.6,50.6,0.02112,3e-05,2.61786]
[1778871029100,30.24,79250.37,50.6,0.02115,3e-05,2.62028]
[1778871035223,30.23,79249.85,50.6,0.0211,3e-05,2.61504]
[1778871040681,30.23,79249.86,50.6,0.0211,3e-05,2.61473]
[1778871046605,30.23,79230.9,50.6,0.02049,3e-05,2.5499]
[1778871051640,30.23,79242.32,50.6,0.02085,3e-05,2.5888]
[1778871056675,30.23,79248.69,50.6,0.02106,3e-05,2.61047]
[1778871062042,30.23,79247.36,50.6,0.02101,3e-05,2.60576]
[1778871066159,30.23,79246.95,50.6,0.021,3e-05,2.60389]
[1778871071781,30.23,79260.47,50.6,0.02143,3e-05,2.64996]
[1778871076816,30.23,79241.81,50.6,0.02082,3e-05,2.58535]
[1778871081851,30.23,79235.99,50.6,0.02064,3e-05,2.56566]
[1778871086886,30.23,79220.15,50.6,0.02014,3e-05,2.51258]
[1778871090996,30.23,79205.66,50.6,0.0197,3e-05,2.46511]
[1778871096973,30.23,79207.38,50.6,0.01974,3e-05,2.46904]
[1778871102008,30.24,79207.72,50.6,0.01976,3e-05,2.47109]
[1778871107043,30.24,79210.51,50.6,0.01985,3e-05,2.48134]
[1778871112078,30.24,79213.54,50.6,0.01995,3e-05,2.49222]
[1778871117113,30.24,79225.13,50.6,0.02032,3e-05,2.53154]
[1778871122148,30.25,79230.62,50.6,0.0205,3e-05,2.55035]
[1778871127183,30.25,79233.24,50.6,0.02058,3e-05,2.55934]
[1778871132218,30.25,79233.07,50.6,0.02058,3e-05,2.55887]
[1778871137254,30.25,79237.19,50.6,0.02071,3e-05,2.57287]
[1778871142289,30.25,79235.1,50.6,0.02064,3e-05,2.56573]
[1778871147324,30.25,79235.89,50.6,0.02067,3e-05,2.56841]
[1778871152359,30.25,79238.95,50.6,0.02074,3e-05,2.57575]
[1778871157394,30.25,79239.62,50.6,0.02076,3e-05,2.57795]
[1778871162429,30.25,79246.22,50.6,0.02097,3e-05,2.60033]
[1778871167464,30.24,79251.61,50.6,0.02115,3e-05,2.61856]
[1778871172499,30.24,79250.52,50.6,0.02111,3e-05,2.61446]
[1778871177534,30.24,79243.01,50.6,0.02086,3e-05,2.5886]
[1778871182569,30.24,79252.39,50.6,0.02117,3e-05,2.62062]
[1778871187604,30.24,79254.08,50.6,0.02122,3e-05,2.62607]
[1778871192639,30.24,79255.02,50.6,0.02125,3e-05,2.62898]
[1778871197675,30.24,79255.15,50.6,0.02125,3e-05,2.62914]
[1778871202710,30.24,79267.54,50.6,0.02165,3e-05,2.67174]
[1778871206738,30.24,79253.19,50.6,0.02117,3e-05,2.62142]
[1778871211782,30.24,79224.49,50.6,0.02023,3e-05,2.52083]
[1778871216817,30.24,79219.32,50.6,0.02008,3e-05,2.50426]
[1778871221852,30.24,79218.9,50.6,0.02007,3e-05,2.50352]
[1778871226887,30.24,79225.73,50.6,0.02029,3e-05,2.52696]
[1778871231922,30.24,79223.33,50.6,0.02022,3e-05,2.5194]
[1778871236957,30.25,79222.68,50.6,0.0202,3e-05,2.51772]
[1778871241992,30.25,79225.14,50.6,0.02028,3e-05,2.52639]
[1778871247027,30.25,79222.16,50.6,0.02019,3e-05,2.51677]
[1778871252062,30.25,79220.38,50.6,0.02014,3e-05,2.51127]
[1778871257097,30.25,79219.59,50.6,0.02012,3e-05,2.5091]
[1778871262134,30.25,79219.08,50.6,0.02011,3e-05,2.50784]
[1778871267167,30.25,79230.55,50.6,0.02047,3e-05,2.54669]
[1778871272202,30.25,79248.88,50.6,0.02104,3e-05,2.60612]
[1778871277237,30.25,79255.91,50.6,0.02127,3e-05,2.62994]
[1778871277457,30.25,79255.91,50.6,0.02127,3e-05,2.62994]
[1778871283279,30.25,79259.35,50.6,0.02137,3e-05,2.64099]
[1778871288314,30.25,79265.35,50.6,0.02156,3e-05,2.66113]
[1778871288468,30.25,79265.35,50.6,0.02156,3e-05,2.66113]
[1778871293767,30.25,79261.75,50.6,0.02143,3e-05,2.64785]
[1778871295654,30.24,79261.77,50.6,0.02143,3e-05,2.64762]
[1778871295807,30.24,79261.77,50.6,0.02143,3e-05,2.64762]
[1778871295823,30.24,79261.77,50.6,0.02143,3e-05,2.64762]
[1778871295904,30.24,79261.77,50.6,0.02143,3e-05,2.64762]
[1778871302414,30.24,79248.97,50.6,0.02101,3e-05,2.6025]
[1778871307449,30.24,79250.05,50.6,0.02104,3e-05,2.60586]
[1778871312484,30.24,79246.64,50.6,0.02092,3e-05,2.59387]
[1778871319534,30.24,79252.95,50.6,0.02113,3e-05,2.61518]
[1778871324569,30.23,79257.62,50.6,0.02124,3e-05,2.6272]
[1778871329605,30.21,79268.51,50.6,0.02154,3e-05,2.6591]
[1778871334640,30.19,79267.68,50.6,0.02141,3e-05,2.64532]
[1778871339675,30.17,79269.6,50.6,0.02141,3e-05,2.64477]
[1778871344710,30.15,79277.82,50.6,0.0216,3e-05,2.66545]
[1778871349787,30.13,79277.7,50.6,0.02153,3e-05,2.65757]
[1778871355787,30.1,79276.28,50.6,0.02137,3e-05,2.64107]
[1778871360822,30.08,79277.25,50.6,0.02134,3e-05,2.63761]
[1778871365857,30.06,79281.79,50.6,0.02142,3e-05,2.64614]
[1778871370892,30.05,79291.64,50.6,0.02171,3e-05,2.67717]
[1778871375931,30.04,79291.55,50.6,0.02168,3e-05,2.67417]
[1778871378721,30.03,79294.12,50.6,0.02173,3e-05,2.67934]
[1778871379567,30.02,79295.3,50.6,0.02174,3e-05,2.67971]
[1778871382957,30.01,79295.12,50.6,0.02169,3e-05,2.67546]
[1778871384497,30.0,79294.58,50.6,0.02166,3e-05,2.67182]
[1778871391036,29.99,79302.84,50.6,0.02187,3e-05,2.69379]
[1778871396071,29.99,79302.05,50.6,0.02184,3e-05,2.69003]
[1778871401106,29.99,79297.29,50.6,0.02167,3e-05,2.67235]
[1778871406141,29.99,79296.75,50.6,0.02164,3e-05,2.66971]
[1778871411176,29.98,79296.03,50.6,0.02161,3e-05,2.66649]
[1778871416602,29.98,79295.05,50.6,0.02158,3e-05,2.66252]
[1778871420240,29.98,79281.96,50.6,0.02114,3e-05,2.61634]
[1778871421247,29.98,79282.55,50.6,0.02116,3e-05,2.61834]
[1778871426285,29.98,79287.41,50.6,0.02131,3e-05,2.63496]
[1778871431322,29.98,79286.32,50.6,0.02128,3e-05,2.63083]
[1778871436357,29.98,79286.87,50.6,0.02129,3e-05,2.63238]
[1778871441392,29.98,79286.56,50.6,0.02128,3e-05,2.63085]
[1778871446427,29.98,79286.12,50.6,0.02126,3e-05,2.62895]
[1778871451462,29.98,79277.59,50.6,0.02095,3e-05,2.5961]
[1778871456497,29.98,79278.57,50.6,0.02098,3e-05,2.59946]
[1778871461532,29.98,79278.62,50.6,0.02099,3e-05,2.59956]
[1778871466567,29.98,79269.04,50.6,0.02067,3e-05,2.56661]
[1778871471938,29.98,79267.4,50.6,0.02062,3e-05,2.56108]
[1778871475630,29.98,79253.46,50.6,0.02018,3e-05,2.51415]
[1778871480673,29.98,79239.08,50.6,0.01974,3e-05,2.46687]
[1778871485700,29.98,79240.69,50.6,0.0198,3e-05,2.47325]
[1778871490736,29.99,79247.54,50.6,0.02002,3e-05,2.49707]
[1778871495771,29.99,79247.92,50.6,0.02004,3e-05,2.49911]
[1778871500806,29.99,79247.79,50.6,0.02004,3e-05,2.4994]
[1778871505842,29.99,79242.71,50.6,0.01989,3e-05,2.48314]
[1778871510876,29.99,79240.59,50.6,0.01983,3e-05,2.47694]
[1778871515911,30.0,79238.39,50.6,0.01975,3e-05,2.46757]
[1778871520946,30.0,79238.71,50.6,0.01977,3e-05,2.46958]
[1778871526988,30.0,79242.94,50.6,0.01991,3e-05,2.48476]
[1778871533030,30.01,79243.17,50.6,0.01993,3e-05,2.4866]
[1778871538065,30.01,79243.05,50.6,0.01993,3e-05,2.48712]
[1778871543100,30.01,79247.19,50.6,0.02007,3e-05,2.5019]
[1778871549142,30.01,79248.28,50.6,0.02012,3e-05,2.50653]
[1778871554177,30.02,79249.42,50.6,0.02016,3e-05,2.51109]
[1778871559212,30.02,79256.44,50.6,0.02039,3e-05,2.53548]
[1778871564247,30.02,79259.83,50.6,0.0205,3e-05,2.54743]
[1778871569283,30.02,79262.1,50.6,0.02058,3e-05,2.55558]
[1778871574318,30.02,79267.14,50.6,0.02072,3e-05,2.57014]
[1778871579353,30.02,79272.65,50.6,0.0209,3e-05,2.58927]
[1778871584388,30.02,79271.05,50.6,0.02085,3e-05,2.58389]
[1778871589453,30.02,79271.2,50.6,0.02085,3e-05,2.58452]
[1778871595412,30.02,79264.42,50.6,0.02064,3e-05,2.5615]
[1778871595827,30.02,79261.17,50.6,0.02053,3e-05,2.55056]
[1778871595912,30.02,79261.17,50.6,0.02053,3e-05,2.55056]
[1778871596046,30.02,79261.17,50.6,0.02053,3e-05,2.55056]
[1778871596352,30.02,79261.17,50.6,0.02053,3e-05,2.55056]
[1778871598486,30.02,79249.07,50.6,0.02015,3e-05,2.50986]
[1778871601598,30.02,79247.02,50.6,0.02009,3e-05,2.50329]
[1778871601623,30.02,79247.02,50.6,0.02009,3e-05,2.50329]
[1778871608558,30.03,79256.45,50.6,0.0204,3e-05,2.53628]
[1778871613593,30.03,79257.23,50.6,0.02043,3e-05,2.53954]
[1778871618628,30.03,79254.53,50.6,0.02035,3e-05,2.53094]
[1778871620642,30.03,79240.14,50.6,0.0199,3e-05,2.48276]
[1778871625678,30.03,79240.87,50.6,0.01993,3e-05,2.48633]
[1778871630713,30.04,79243.91,50.6,0.02004,3e-05,2.49739]
[1778871635748,30.04,79238.77,50.6,0.01986,3e-05,2.47812]
[1778871640783,30.04,79240.63,50.6,0.01993,3e-05,2.48524]
[1778871645818,30.04,79240.8,50.6,0.01994,3e-05,2.48665]
[1778871650853,30.05,79240.67,50.6,0.01994,3e-05,2.48705]
[1778871655888,30.05,79233.75,50.6,0.01974,3e-05,2.46493]
[1778871660923,30.05,79244.12,50.6,0.02007,3e-05,2.50031]
[1778871665958,30.05,79245.08,50.6,0.02011,3e-05,2.50418]
[1778871670993,30.06,79244.92,50.6,0.02011,3e-05,2.50427]
[1778871676028,30.06,79247.51,50.6,0.02019,3e-05,2.51357]
[1778871681063,30.06,79244.72,50.6,0.02011,3e-05,2.50469]
[1778871686098,30.06,79243.13,50.6,0.02007,3e-05,2.49997]
[1778871691133,30.06,79243.47,50.6,0.02006,3e-05,2.49876]
[1778871694162,30.06,79212.66,50.6,0.01912,3e-05,2.39769]
[1778871699197,30.07,79200.37,50.6,0.01876,3e-05,2.35974]
[1778871700204,30.07,79187.26,50.6,0.01838,3e-05,2.3184]
[1778871705239,30.08,79179.43,50.6,0.01818,3e-05,2.29608]
[1778871710277,30.08,79179.58,50.6,0.0182,3e-05,2.29888]
[1778871712292,30.09,79192.4,50.6,0.01859,3e-05,2.34026]
[1778871717327,30.09,79196.94,50.6,0.01874,3e-05,2.35665]
[1778871722362,30.1,79193.14,50.6,0.01864,3e-05,2.34633]
[1778871727397,30.1,79200.57,50.6,0.01888,3e-05,2.37188]
[1778871732432,30.11,79202.61,50.6,0.01895,3e-05,2.38011]
[1778871737467,30.11,79191.14,50.6,0.01863,3e-05,2.34506]
[1778871742502,30.12,79188.06,50.6,0.01856,3e-05,2.33719]
[1778871747537,30.12,79188.72,50.6,0.01859,3e-05,2.34121]
[1778871752574,30.13,79187.69,50.6,0.01856,3e-05,2.33699]
[1778871757609,30.13,79187.46,50.6,0.01857,3e-05,2.33819]
[1778871762644,30.14,79180.16,50.6,0.01838,3e-05,2.31703]
[1778871767679,30.15,79183.8,50.6,0.0185,3e-05,2.33061]
[1778871768466,30.15,79183.8,50.6,0.0185,3e-05,2.33061]
[1778871774728,30.15,79187.63,50.6,0.01864,3e-05,2.34579]
[1778871779763,30.16,79187.17,50.6,0.01865,3e-05,2.34617]
[1778871782917,30.16,79186.32,50.6,0.01863,3e-05,2.3442]
[1778871788826,30.17,79187.63,50.6,0.01869,3e-05,2.35091]
[1778871793861,30.17,79188.27,50.6,0.01873,3e-05,2.3547]
[1778871798896,30.18,79188.66,50.6,0.01875,3e-05,2.35768]
[1778871803931,30.18,79188.61,50.6,0.01877,3e-05,2.35922]
[1778871807961,30.19,79174.78,50.6,0.01838,3e-05,2.31679]
[1778871815010,30.2,79173.57,50.6,0.01835,3e-05,2.31309]
[1778871820045,30.2,79172.14,50.6,0.01832,3e-05,2.31069]
[1778871825080,30.21,79158.17,50.6,0.01794,3e-05,2.2693]
[1778871830115,30.22,79148.7,50.6,0.0177,3e-05,2.24261]
[1778871833136,30.24,79132.91,50.6,0.01732,3e-05,2.2014]
[1778871836603,30.27,79115.53,50.6,0.01696,3e-05,2.16098]
[1778871837654,30.29,79099.59,50.6,0.01658,3e-05,2.12]
[1778871838647,30.29,79099.59,50.6,0.01658,3e-05,2.12]
[1778871838670,30.29,79086.02,50.6,0.01623,3e-05,2.08054]
[1778871843740,30.41,79082.4,50.6,0.01646,3e-05,2.10582]
[1778871843896,30.41,79082.4,50.6,0.01646,3e-05,2.10582]
[1778871843906,30.41,79067.93,50.6,0.01608,3e-05,2.06413]
[1778871845243,30.45,79097.93,50.6,0.01701,3e-05,2.1669]
[1778871846898,30.45,79097.93,50.6,0.01701,3e-05,2.1669]
[1778871847552,30.49,79103.32,50.6,0.01727,3e-05,2.195]
[1778871852861,30.56,79108.25,50.6,0.01761,3e-05,2.23126]
[1778871857831,30.6,79122.95,50.6,0.01816,3e-05,2.29162]
[1778871863369,30.61,79122.63,50.6,0.01818,3e-05,2.29393]
[1778871868404,30.65,79128.16,50.6,0.01846,3e-05,2.32342]
[1778871873439,30.7,79129.6,50.6,0.01864,3e-05,2.3424]
[1778871878475,30.75,79118.9,50.6,0.01847,3e-05,2.32431]
[1778871882706,30.76,79107.36,50.6,0.01818,3e-05,2.29245]
[1778871882764,30.76,79107.36,50.6,0.01818,3e-05,2.29245]
[1778871882781,30.76,79092.31,50.6,0.01776,3e-05,2.24666]
[1778871883514,30.77,79077.4,50.6,0.01738,3e-05,2.20586]
[1778871886639,30.82,79070.24,50.6,0.01733,3e-05,2.19992]
[1778871886653,30.82,79070.24,50.6,0.01733,3e-05,2.19992]
[1778871891572,30.92,79056.47,50.6,0.01725,3e-05,2.19085]
[1778871894490,30.95,79064.91,50.6,0.01758,3e-05,2.22639]
[1778871894494,30.95,79064.91,50.6,0.01758,3e-05,2.22639]
[1778871894833,30.97,79071.22,50.6,0.01779,3e-05,2.24994]
[1778871895904,30.97,79071.22,50.6,0.01779,3e-05,2.24994]
[1778871901956,31.32,79075.9,50.6,0.01901,3e-05,2.38086]
[1778871906680,31.66,79088.75,50.6,0.02047,3e-05,2.53545]
[1778871909362,31.77,79089.71,50.6,0.02083,3e-05,2.57334]
[1778871914736,32.05,79094.41,50.6,0.02191,3e-05,2.68572]
[1778871919815,32.22,79085.57,50.6,0.02219,3e-05,2.71427]
[1778871924618,32.42,79088.16,50.6,0.02294,3e-05,2.79163]
[1778871929842,32.57,79082.36,50.6,0.02327,3e-05,2.82525]
[1778871934881,32.59,79082.4,50.6,0.02331,3e-05,2.82833]
[1778871939916,32.61,79091.98,50.6,0.02369,3e-05,2.86712]
[1778871944951,32.62,79092.32,50.6,0.02375,3e-05,2.87406]
[1778871949986,32.64,79092.09,50.6,0.0238,3e-05,2.87903]
[1778871955021,32.68,79091.56,50.6,0.02394,3e-05,2.89309]
[1778871959049,32.75,79103.79,50.6,0.02459,3e-05,2.95962]
[1778871964084,32.77,79111.14,50.6,0.0249,3e-05,2.99031]
[1778871965957,32.77,79111.36,50.6,0.02491,3e-05,2.99205]
[1778871969554,32.78,79120.84,50.6,0.02528,4e-05,3.02942]
[1778871971063,32.78,79120.3,50.6,0.02527,4e-05,3.02841]
[1778871971144,32.78,79114.32,50.6,0.02507,3e-05,3.0081]
[1778871971731,32.78,79114.32,50.6,0.02507,3e-05,3.0081]
[1778871972143,32.78,79088.93,50.6,0.0242,3e-05,2.91905]
[1778871974698,32.78,79093.86,50.6,0.02436,3e-05,2.93602]
[1778871975165,32.78,79094.05,50.6,0.02437,3e-05,2.9366]
[1778871976620,32.79,79094.73,50.6,0.0244,3e-05,2.94002]
[1778871980887,32.8,79097.04,50.6,0.02451,3e-05,2.95121]
[1778871984445,32.86,79099.82,50.6,0.02483,3e-05,2.98291]
[1778871989890,32.87,79100.14,50.6,0.02489,3e-05,2.98893]
[1778871995305,32.89,79100.93,50.6,0.02495,3e-05,2.99512]
[1778872000340,32.9,79108.83,50.6,0.02528,3e-05,3.02777]
[1778872005375,32.94,79121.41,50.6,0.02584,4e-05,3.08448]
[1778872010410,32.95,79129.33,50.6,0.02616,4e-05,3.11685]
[1778872015445,33.03,79114.78,50.6,0.02595,4e-05,3.09518]
[1778872017979,33.04,79112.91,50.6,0.02589,4e-05,3.08921]
[1778872017997,33.04,79112.91,50.6,0.02589,4e-05,3.08921]
[1778872018098,33.06,79111.28,50.6,0.02592,4e-05,3.09192]
[1778872020032,33.06,79104.9,50.6,0.02569,4e-05,3.06913]
[1778872020125,33.06,79099.87,50.6,0.02551,4e-05,3.05053]
[1778872025890,33.15,79094.67,50.6,0.02566,4e-05,3.06544]
[1778872029451,33.16,79096.37,50.6,0.02575,4e-05,3.0747]
[1778872030776,33.16,79096.14,50.6,0.02576,4e-05,3.07547]
[1778872036592,33.18,79096.7,50.6,0.02582,4e-05,3.08219]
[1778872038576,33.18,79096.25,50.6,0.02582,4e-05,3.08137]
[1778872038738,33.2,79095.83,50.6,0.02589,4e-05,3.08838]
[1778872040607,33.2,79095.45,50.6,0.02587,4e-05,3.08703]
[1778872045655,33.2,79105.79,50.6,0.02621,4e-05,3.12095]
[1778872050690,33.19,79103.77,50.6,0.02611,4e-05,3.11148]
[1778872055725,33.18,79102.93,50.6,0.02604,4e-05,3.10301]
[1778872060760,33.18,79108.41,50.6,0.02621,4e-05,3.12052]
[1778872063805,33.17,79108.39,50.6,0.0262,4e-05,3.11956]
[1778872064222,33.17,79108.39,50.6,0.0262,4e-05,3.11956]
[1778872070830,33.16,79109.03,50.6,0.02619,4e-05,3.11833]
[1778872075865,33.16,79110.12,50.6,0.02621,4e-05,3.12011]
[1778872080900,33.15,79110.21,50.6,0.02619,4e-05,3.11825]
[1778872085935,33.15,79116.28,50.6,0.02638,4e-05,3.13791]
[1778872090970,33.14,79110.12,50.6,0.02614,4e-05,3.11353]
[1778872096007,33.13,79113.32,50.6,0.02623,4e-05,3.12292]
[1778872101042,33.13,79123.86,50.6,0.02659,4e-05,3.15884]
[1778872106077,33.12,79134.94,50.6,0.02697,4e-05,3.19676]
[1778872111113,33.11,79135.83,50.6,0.02694,4e-05,3.1938]
[1778872116147,33.11,79132.17,50.6,0.02678,4e-05,3.17769]
[1778872121182,33.1,79128.35,50.6,0.02662,4e-05,3.16118]
[1778872127226,33.09,79133.12,50.6,0.02676,4e-05,3.17545]
[1778872129362,33.09,79132.46,50.6,0.02673,4e-05,3.17252]
[1778872129367,33.09,79132.46,50.6,0.02673,4e-05,3.17252]
[1778872134662,33.08,79130.22,50.6,0.02662,4e-05,3.1613]
[1778872134684,33.08,79130.22,50.6,0.02662,4e-05,3.1613]
[1778872140315,33.07,79132.81,50.6,0.02668,4e-05,3.16769]
[1778872144021,33.07,79133.06,50.6,0.02668,4e-05,3.16704]
[1778872148371,33.06,79119.74,50.6,0.02617,4e-05,3.11625]
[1778872153406,33.05,79116.73,50.6,0.02604,4e-05,3.10324]
[1778872158442,33.05,79119.91,50.6,0.02613,4e-05,3.1127]
[1778872161143,33.05,79122.04,50.6,0.02621,4e-05,3.11995]
[1778872166493,33.04,79122.87,50.6,0.02621,4e-05,3.12032]
[1778872168060,33.04,79111.86,50.6,0.02581,4e-05,3.07996]
[1778872168098,33.04,79088.77,50.6,0.025,3e-05,2.998]
[1778872168579,33.04,79088.77,50.6,0.025,3e-05,2.998]
[1778872174556,33.04,79077.52,50.6,0.02458,3e-05,2.9545]
[1778872179369,33.03,79087.6,50.6,0.02492,3e-05,2.98913]
[1778872182219,33.03,79089.8,50.6,0.02499,3e-05,2.99615]
[1778872186654,33.03,79095.26,50.6,0.02516,3e-05,3.0141]
[1778872186660,33.03,79095.26,50.6,0.02516,3e-05,3.0141]
[1778872186810,33.03,79095.26,50.6,0.02516,3e-05,3.0141]
[1778872187194,33.03,79095.26,50.6,0.02516,3e-05,3.0141]
[1778872192682,33.02,79095.23,50.6,0.02515,3e-05,3.01223]
[1778872197717,33.02,79091.24,50.6,0.025,3e-05,2.997]
[1778872202753,33.02,79086.28,50.6,0.02482,3e-05,2.97863]
[1778872207788,33.01,79075.53,50.6,0.02444,3e-05,2.9404]
[1778872210793,33.01,79074.25,50.6,0.02439,3e-05,2.93571]
[1778872216874,33.01,79071.19,50.6,0.02428,3e-05,2.92423]
[1778872217926,33.01,79071.19,50.6,0.02428,3e-05,2.92423]
[1778872218817,33.01,79070.98,50.6,0.02427,3e-05,2.9234]
[1778872219240,33.01,79070.98,50.6,0.02427,3e-05,2.9234]
[1778872228958,33.01,79060.12,50.6,0.0239,3e-05,2.88509]
[1778872233994,33.01,79060.17,50.6,0.02387,3e-05,2.88174]
[1778872239028,33.01,79058.85,50.6,0.02383,3e-05,2.87693]
[1778872244063,33.01,79049.49,50.6,0.02352,3e-05,2.84505]
[1778872249098,33.01,79048.73,50.6,0.02349,3e-05,2.84249]
[1778872254133,33.01,79057.58,50.6,0.02378,3e-05,2.87241]
[1778872259168,33.0,79057.73,50.6,0.02378,3e-05,2.87274]
[1778872264203,33.0,79066.65,50.6,0.02408,3e-05,2.90291]
[1778872269238,33.0,79069.27,50.6,0.02416,3e-05,2.91142]
[1778872274274,33.0,79069.15,50.6,0.02415,3e-05,2.91047]
[1778872279309,33.0,79071.5,50.6,0.02423,3e-05,2.91798]
[1778872284344,33.0,79067.15,50.6,0.02408,3e-05,2.90251]
[1778872289379,33.0,79066.95,50.6,0.02406,3e-05,2.90135]
[1778872294414,32.99,79073.1,50.6,0.02424,3e-05,2.91856]
[1778872299449,32.99,79078.47,50.6,0.02441,3e-05,2.93638]
[1778872300502,32.99,79078.47,50.6,0.02441,3e-05,2.93638]
[1778872310528,32.99,79083.0,50.6,0.02455,3e-05,2.95007]
[1778872315563,32.98,79079.94,50.6,0.02443,3e-05,2.9386]
[1778872320598,32.98,79079.08,50.6,0.0244,3e-05,2.93486]
[1778872323821,32.98,79073.02,50.6,0.02419,3e-05,2.91367]
[1778872325991,32.98,79066.04,50.6,0.02395,3e-05,2.88954]
[1778872331676,32.98,79065.77,50.6,0.02394,3e-05,2.88811]
[1778872336711,32.98,79065.7,50.6,0.02393,3e-05,2.88752]
[1778872339732,32.98,79051.86,50.6,0.02348,3e-05,2.84039]
[1778872344767,32.98,79048.93,50.6,0.02338,3e-05,2.8306]
[1778872349802,32.98,79046.51,50.6,0.0233,3e-05,2.82263]
[1778872352823,32.98,79033.57,50.6,0.02286,3e-05,2.77635]
[1778872357858,32.98,79025.06,50.6,0.02259,3e-05,2.74884]
[1778872362893,32.98,79036.67,50.6,0.02297,3e-05,2.78809]
[1778872367928,32.98,79040.61,50.6,0.02311,3e-05,2.80175]
[1778872372963,32.99,79050.57,50.6,0.02343,3e-05,2.8356]
[1778872374993,32.99,79052.25,50.6,0.02349,3e-05,2.84131]
[1778872375013,32.99,79053.33,50.6,0.02353,3e-05,2.84501]
[1778872380221,32.98,79058.03,50.6,0.02365,3e-05,2.85773]
[1778872382336,32.97,79057.79,50.6,0.02363,3e-05,2.85529]
[1778872382437,32.97,79059.25,50.6,0.02367,3e-05,2.85943]
[1778872382699,32.97,79059.25,50.6,0.02367,3e-05,2.85943]
[1778872382770,32.97,79059.25,50.6,0.02367,3e-05,2.85943]
[1778872383441,32.97,79059.25,50.6,0.02367,3e-05,2.85943]
[1778872385387,32.97,79061.46,50.6,0.02373,3e-05,2.86609]
[1778872385406,32.97,79061.79,50.6,0.02374,3e-05,2.86719]
[1778872388794,32.96,79054.3,50.6,0.02347,3e-05,2.83932]
[1778872391092,32.95,79068.47,50.6,0.02392,3e-05,2.88503]
[1778872393833,32.95,79070.09,50.6,0.02395,3e-05,2.88882]
[1778872394113,32.95,79069.5,50.6,0.02393,3e-05,2.88673]
[1778872394842,32.95,79069.5,50.6,0.02393,3e-05,2.88673]
[1778872396355,32.95,79069.61,50.6,0.02393,3e-05,2.88704]
[1778872396375,32.95,79069.98,50.6,0.02395,3e-05,2.88823]
[1778872397279,32.95,79069.98,50.6,0.02395,3e-05,2.88823]
[1778872398231,32.95,79069.62,50.6,0.02393,3e-05,2.88612]
[1778872398332,32.94,79069.62,50.6,0.02392,3e-05,2.88525]
[1778872403177,32.94,79056.7,50.6,0.02349,3e-05,2.84105]
[1778872403673,32.94,79056.7,50.6,0.02349,3e-05,2.84105]
[1778872403751,32.94,79056.7,50.6,0.02349,3e-05,2.84105]
[1778872407696,32.94,79045.67,50.6,0.02313,3e-05,2.80412]
[1778872408213,32.94,79045.2,50.6,0.02311,3e-05,2.80181]
[1778872412388,32.93,79043.6,50.6,0.02301,3e-05,2.79113]
[1778872412575,32.93,79043.6,50.6,0.02301,3e-05,2.79113]
[1778872412595,32.93,79044.26,50.6,0.02302,3e-05,2.79261]
[1778872415423,32.93,79042.61,50.6,0.02297,3e-05,2.78728]
[1778872415497,32.93,79042.7,50.6,0.02297,3e-05,2.78766]
[1778872420550,32.92,79054.05,50.6,0.02331,3e-05,2.82274]
[1778872426339,32.91,79057.61,50.6,0.02338,3e-05,2.82927]
[1778872431374,32.9,79059.14,50.6,0.02339,3e-05,2.8305]
[1778872436409,32.89,79053.32,50.6,0.02316,3e-05,2.80709]
[1778872441444,32.87,79061.68,50.6,0.0234,3e-05,2.83144]
[1778872446479,32.86,79062.9,50.6,0.0234,3e-05,2.83164]
[1778872451514,32.85,79066.99,50.6,0.02349,3e-05,2.8415]
[1778872456549,32.84,79074.29,50.6,0.02369,3e-05,2.86214]
[1778872461584,32.83,79065.97,50.6,0.02338,3e-05,2.82982]
[1778872466619,32.82,79059.57,50.6,0.02313,3e-05,2.8045]
[1778872466731,32.82,79059.57,50.6,0.02313,3e-05,2.8045]
[1778872472665,32.8,79055.64,50.6,0.02294,3e-05,2.78384]
[1778872477700,32.79,79055.56,50.6,0.0229,3e-05,2.78012]
[1778872477743,32.79,79055.56,50.6,0.0229,3e-05,2.78012]
[1778872483742,32.78,79053.28,50.6,0.02279,3e-05,2.76845]
[1778872486847,32.78,79048.19,50.6,0.02261,3e-05,2.75024]
[1778872486950,32.78,79048.19,50.6,0.02261,3e-05,2.75024]
[1778872487218,32.78,79048.19,50.6,0.02261,3e-05,2.75024]
[1778872487335,32.78,79048.19,50.6,0.02261,3e-05,2.75024]
[1778872493812,32.76,79044.1,50.6,0.02243,3e-05,2.73178]
[1778872499855,32.75,79042.33,50.6,0.02234,3e-05,2.72242]
[1778872504890,32.74,79051.12,50.6,0.02259,3e-05,2.74842]
[1778872509925,32.73,79053.8,50.6,0.02265,3e-05,2.75416]
[1778872515276,32.73,79059.3,50.6,0.0228,3e-05,2.7699]
[1778872521002,32.71,79066.34,50.6,0.02298,3e-05,2.78866]
[1778872526037,32.7,79070.09,50.6,0.02307,3e-05,2.79774]
[1778872531074,32.69,79074.16,50.6,0.02314,3e-05,2.80468]
[1778872536109,32.68,79074.39,50.6,0.02311,3e-05,2.80188]
[1778872541144,32.67,79075.45,50.6,0.02311,3e-05,2.80192]
[1778872546179,32.66,79075.11,50.6,0.02306,3e-05,2.79657]
[1778872551214,32.65,79075.88,50.6,0.02305,3e-05,2.79571]
[1778872556249,32.64,79078.0,50.6,0.02309,3e-05,2.79943]
[1778872561284,32.63,79077.67,50.6,0.02305,3e-05,2.79489]
[1778872566324,32.62,79069.66,50.6,0.02275,3e-05,2.76483]
[1778872568330,32.62,79065.36,50.6,0.02261,3e-05,2.74984]
[1778872568338,32.62,79060.39,50.6,0.02244,3e-05,2.73272]
[1778872569141,32.62,79060.39,50.6,0.02244,3e-05,2.73272]
[1778872569487,32.62,79059.46,50.6,0.02242,3e-05,2.72987]
[1778872574589,32.61,79066.75,50.6,0.02263,3e-05,2.75179]
[1778872580808,32.6,79067.18,50.6,0.02261,3e-05,2.74963]
[1778872583451,32.59,79083.78,50.6,0.02312,3e-05,2.80285]
[1778872588485,32.58,79086.93,50.6,0.02319,3e-05,2.81003]
[1778872593520,32.57,79086.11,50.6,0.0231,3e-05,2.80064]
[1778872598555,32.56,79080.32,50.6,0.02288,3e-05,2.77783]
[1778872603590,32.55,79087.42,50.6,0.02308,3e-05,2.79862]
[1778872608625,32.54,79095.51,50.6,0.02332,3e-05,2.82269]
[1778872613663,32.53,79105.38,50.6,0.02361,3e-05,2.85285]
[1778872618698,32.52,79110.56,50.6,0.02375,3e-05,2.8668]
[1778872623734,32.51,79107.97,50.6,0.02362,3e-05,2.85401]
[1778872628772,32.5,79104.16,50.6,0.02346,3e-05,2.83721]
[1778872633807,32.49,79107.11,50.6,0.02352,3e-05,2.84364]
[1778872638845,32.48,79104.25,50.6,0.02339,3e-05,2.83029]
[1778872643881,32.47,79105.31,50.6,0.02339,3e-05,2.83039]
[1778872648916,32.46,79103.96,50.6,0.02331,3e-05,2.82231]
[1778872654462,32.45,79104.03,50.6,0.02326,3e-05,2.81662]
[1778872659993,32.44,79104.69,50.6,0.02324,3e-05,2.81416]
[1778872664042,32.43,79087.0,50.6,0.02263,3e-05,2.75172]
[1778872669077,32.42,79079.15,50.6,0.02235,3e-05,2.7229]
[1778872674112,32.42,79085.71,50.6,0.02254,3e-05,2.74219]
[1778872679147,32.41,79080.82,50.6,0.02236,3e-05,2.72323]
[1778872684182,32.4,79081.57,50.6,0.02236,3e-05,2.72318]
[1778872689218,32.39,79061.76,50.6,0.0217,3e-05,2.65532]
[1778872694253,32.39,79063.08,50.6,0.02173,3e-05,2.65768]
[1778872699482,32.38,79071.42,50.6,0.02197,3e-05,2.68344]
[1778872705330,32.37,79077.17,50.6,0.02212,3e-05,2.6987]
[1778872710365,32.37,79078.72,50.6,0.02215,3e-05,2.70147]
[1778872715400,32.36,79079.75,50.6,0.02213,3e-05,2.69939]
[1778872720435,32.35,79069.68,50.6,0.02179,3e-05,2.66391]
[1778872725470,32.35,79072.97,50.6,0.02187,3e-05,2.67263]
[1778872730507,32.34,79074.97,50.6,0.02192,3e-05,2.67705]
[1778872735542,32.33,79073.57,50.6,0.02185,3e-05,2.67029]
[1778872740577,32.33,79074.42,50.6,0.02186,3e-05,2.67097]
[1778872745612,32.32,79072.48,50.6,0.02178,3e-05,2.66248]
[1778872750647,32.31,79081.24,50.6,0.02203,3e-05,2.6893]
[1778872755682,32.31,79087.69,50.6,0.02221,3e-05,2.70825]
[1778872760717,32.3,79081.42,50.6,0.02199,3e-05,2.68515]
[1778872766212,32.3,79080.08,50.6,0.02193,3e-05,2.67897]
[1778872771794,32.29,79080.2,50.6,0.02188,3e-05,2.67324]
[1778872776829,32.28,79080.12,50.6,0.02186,3e-05,2.67086]
[1778872781865,32.27,79074.87,50.6,0.02167,3e-05,2.65154]
[1778872786975,32.27,79064.16,50.6,0.02133,3e-05,2.61513]
[1778872787049,32.27,79064.16,50.6,0.02133,3e-05,2.61513]
[1778872787361,32.27,79062.08,50.6,0.02126,3e-05,2.60807]
[1778872787841,32.27,79062.08,50.6,0.02126,3e-05,2.60807]
[1778872792949,32.26,79064.5,50.6,0.02132,3e-05,2.61399]
[1778872797984,32.26,79069.84,50.6,0.02147,3e-05,2.62967]
[1778872803019,32.25,79065.89,50.6,0.02133,3e-05,2.6151]
[1778872808057,32.25,79065.68,50.6,0.0213,3e-05,2.6127]
[1778872813092,32.24,79069.01,50.6,0.02139,3e-05,2.62187]
[1778872818127,32.24,79063.63,50.6,0.02121,3e-05,2.60283]
[1778872823602,32.23,79069.6,50.6,0.02138,3e-05,2.62089]
[1778872823647,32.23,79069.6,50.6,0.02138,3e-05,2.62089]
[1778872829204,32.23,79070.39,50.6,0.02138,3e-05,2.62112]
[1778872834491,32.22,79071.34,50.6,0.02137,3e-05,2.61978]
[1778872839610,32.22,79071.54,50.6,0.02137,3e-05,2.61878]
[1778872845316,32.21,79070.8,50.6,0.02132,3e-05,2.61395]
[1778872850351,32.21,79069.64,50.6,0.02127,3e-05,2.60865]
[1778872855386,32.2,79070.16,50.6,0.02127,3e-05,2.60881]
[1778872860421,32.2,79070.72,50.6,0.02127,3e-05,2.60906]
[1778872865456,32.19,79070.31,50.6,0.02124,3e-05,2.60618]
[1778872870491,32.19,79061.74,50.6,0.02097,3e-05,2.577]
[1778872875527,32.18,79062.73,50.6,0.02098,3e-05,2.57866]
[1778872880562,32.18,79062.2,50.6,0.02095,3e-05,2.57572]
[1778872885597,32.18,79064.29,50.6,0.02101,3e-05,2.58125]
[1778872890998,32.17,79070.42,50.6,0.02118,3e-05,2.60002]
[1778872897137,32.17,79076.0,50.6,0.02132,3e-05,2.61326]
[1778872902716,32.16,79086.8,50.6,0.02163,3e-05,2.64618]
[1778872907753,32.16,79098.03,50.6,0.02197,3e-05,2.68124]
[1778872912787,32.15,79094.65,50.6,0.02184,3e-05,2.66795]
[1778872917822,32.14,79094.72,50.6,0.02182,3e-05,2.66616]
[1778872922857,32.14,79099.2,50.6,0.02194,3e-05,2.67902]
[1778872927903,32.13,79093.38,50.6,0.02174,3e-05,2.65768]
[1778872932939,32.13,79105.4,50.6,0.0221,3e-05,2.69553]
[1778872937975,32.12,79113.22,50.6,0.02233,3e-05,2.71944]
[1778872943010,32.11,79116.14,50.6,0.0224,3e-05,2.72676]
[1778872945024,32.11,79101.99,50.6,0.02194,3e-05,2.67855]
[1778872950059,32.1,79109.75,50.6,0.02217,3e-05,2.70234]
[1778872955094,32.1,79107.44,50.6,0.02205,3e-05,2.68942]
[1778872960129,32.09,79110.67,50.6,0.02213,3e-05,2.69817]
[1778872965164,32.08,79111.62,50.6,0.02214,3e-05,2.69927]
[1778872970200,32.08,79109.28,50.6,0.02205,3e-05,2.68945]
[1778872975236,32.07,79111.94,50.6,0.02212,3e-05,2.69639]
[1778872980270,32.07,79117.78,50.6,0.02228,3e-05,2.71388]
[1778872985306,32.06,79120.63,50.6,0.02235,3e-05,2.72132]
[1778872992240,32.05,79121.3,50.6,0.02236,3e-05,2.72142]
[1778872997390,32.05,79124.22,50.6,0.02242,3e-05,2.72821]
[1778873002425,32.04,79123.11,50.6,0.02236,3e-05,2.7223]
[1778873007460,32.03,79113.37,50.6,0.02203,3e-05,2.68764]
[1778873012495,32.03,79121.06,50.6,0.02224,3e-05,2.70842]
[1778873017530,32.0,79124.73,50.6,0.02226,3e-05,2.71155]
[1778873022565,31.99,79124.64,50.6,0.02221,3e-05,2.70584]
[1778873027600,31.98,79124.62,50.6,0.02219,3e-05,2.70389]
[1778873032635,31.98,79125.54,50.6,0.0222,3e-05,2.70512]
[1778873037670,31.97,79125.75,50.6,0.02219,3e-05,2.70359]
[1778873041698,31.96,79112.96,50.6,0.02176,3e-05,2.65947]
[1778873046735,31.96,79101.26,50.6,0.02138,3e-05,2.6195]
[1778873051768,31.96,79107.58,50.6,0.02157,3e-05,2.63917]
[1778873056803,31.95,79109.05,50.6,0.0216,3e-05,2.64263]
[1778873061838,31.95,79109.19,50.6,0.02159,3e-05,2.64167]
[1778873066873,31.95,79110.11,50.6,0.02161,3e-05,2.6433]
[1778873071430,31.94,79109.52,50.6,0.02158,3e-05,2.64024]
[1778873071439,31.94,79109.52,50.6,0.02158,3e-05,2.64024]
[1778873071912,31.94,79109.64,50.6,0.02156,3e-05,2.63807]
[1778873074561,31.95,79108.59,50.6,0.02154,3e-05,2.63564]
[1778873077957,31.95,79107.18,50.6,0.02151,3e-05,2.63256]
[1778873077985,31.95,79107.18,50.6,0.02151,3e-05,2.63256]
[1778873083892,31.96,79114.93,50.6,0.02178,3e-05,2.66118]
[1778873084285,31.96,79114.93,50.6,0.02178,3e-05,2.66118]
[1778873084568,31.96,79116.14,50.6,0.02183,3e-05,2.66567]
[1778873087858,31.97,79116.81,50.6,0.02186,3e-05,2.66927]
[1778873088360,31.97,79116.81,50.6,0.02186,3e-05,2.66927]
[1778873088918,31.97,79116.68,50.6,0.02186,3e-05,2.66929]
[1778873094865,31.97,79118.0,50.6,0.02193,3e-05,2.67591]
[1778873100109,31.98,79117.79,50.6,0.02195,3e-05,2.67824]
[1778873101411,31.98,79117.32,50.6,0.02194,3e-05,2.6771]
[1778873101628,31.98,79117.32,50.6,0.02194,3e-05,2.6771]
[1778873108193,31.99,79117.18,50.6,0.02196,3e-05,2.67921]
[1778873111196,31.99,79116.83,50.6,0.02196,3e-05,2.67932]
[1778873112381,32.0,79113.45,50.6,0.02186,3e-05,2.6685]
[1778873118238,32.0,79117.51,50.6,0.02202,3e-05,2.68515]
[1778873123273,32.01,79122.39,50.6,0.02219,3e-05,2.70346]
[1778873128308,32.02,79122.57,50.6,0.02222,3e-05,2.70598]
[1778873133343,32.02,79123.96,50.6,0.02226,3e-05,2.70938]
[1778873138380,32.03,79124.46,50.6,0.02229,3e-05,2.71294]
[1778873143417,32.04,79128.23,50.6,0.02246,3e-05,2.73089]
[1778873148452,32.05,79129.34,50.6,0.02252,3e-05,2.73642]
[1778873150553,32.05,79129.3,50.6,0.02252,3e-05,2.73664]
[1778873154593,32.06,79118.53,50.6,0.02222,3e-05,2.70528]
[1778873156411,32.07,79114.63,50.6,0.02213,3e-05,2.69635]
[1778873158871,32.1,79112.55,50.6,0.02215,3e-05,2.69848]
[1778873159234,32.1,79112.55,50.6,0.02215,3e-05,2.69848]
[1778873159562,32.12,79112.92,50.6,0.02225,3e-05,2.70798]
[1778873165542,32.18,79114.44,50.6,0.02248,3e-05,2.73225]
[1778873168877,32.19,79115.96,50.6,0.02257,3e-05,2.74171]
[1778873169800,32.21,79115.96,50.6,0.02264,3e-05,2.74867]
[1778873175641,32.24,79115.78,50.6,0.02271,3e-05,2.75614]
[1778873180676,32.24,79116.3,50.6,0.02275,3e-05,2.75957]
[1778873183867,32.24,79116.28,50.6,0.02275,3e-05,2.76018]
[1778873184591,32.25,79115.97,50.6,0.02275,3e-05,2.7598]
[1778873187725,32.25,79099.7,50.6,0.02223,3e-05,2.70617]
[1778873189577,32.25,79090.67,50.6,0.02195,3e-05,2.67656]
[1778873191258,32.25,79091.01,50.6,0.02196,3e-05,2.67811]
[1778873193873,32.25,79095.57,50.6,0.0221,3e-05,2.69152]
[1778873195633,32.26,79098.31,50.6,0.02219,3e-05,2.70152]
[1778873199576,32.26,79098.81,50.6,0.02223,3e-05,2.70483]
[1778873202753,32.27,79104.06,50.6,0.02241,3e-05,2.72355]
[1778873207865,32.27,79104.76,50.6,0.02245,3e-05,2.72833]
[1778873209206,32.27,79104.76,50.6,0.02245,3e-05,2.72833]
[1778873214280,32.28,79106.14,50.6,0.02251,3e-05,2.73462]
[1778873214353,32.28,79106.14,50.6,0.02251,3e-05,2.73462]
[1778873214392,32.28,79106.14,50.6,0.02251,3e-05,2.73462]
[1778873214408,32.28,79106.14,50.6,0.02251,3e-05,2.73462]
[1778873215921,32.28,79094.41,50.6,0.02215,3e-05,2.69646]
[1778873217413,32.28,79094.41,50.6,0.02215,3e-05,2.69646]
[1778873217421,32.28,79094.41,50.6,0.02215,3e-05,2.69646]
[1778873219578,32.28,79095.27,50.6,0.02218,3e-05,2.70046]
[1778873220717,32.28,79095.17,50.6,0.02218,3e-05,2.7005]
[1778873220750,32.28,79095.17,50.6,0.02218,3e-05,2.7005]
[1778873220831,32.28,79095.17,50.6,0.02218,3e-05,2.7005]
[1778873223814,32.29,79096.46,50.6,0.02223,3e-05,2.70552]
[1778873224012,32.29,79096.46,50.6,0.02223,3e-05,2.70552]
[1778873224033,32.29,79096.46,50.6,0.02223,3e-05,2.70552]
[1778873229162,32.29,79099.15,50.6,0.02234,3e-05,2.71652]
[1778873229166,32.29,79099.15,50.6,0.02234,3e-05,2.71652]
[1778873236063,32.3,79089.1,50.6,0.02205,3e-05,2.68597]
[1778873239581,32.3,79089.79,50.6,0.02208,3e-05,2.68933]
[1778873241564,32.31,79090.6,50.6,0.02211,3e-05,2.69271]
[1778873243851,32.31,79090.72,50.6,0.02212,3e-05,2.69379]
[1778873244931,32.31,79090.55,50.6,0.02212,3e-05,2.69356]
[1778873250162,32.32,79090.84,50.6,0.02215,3e-05,2.69656]
[1778873251374,32.32,79090.84,50.6,0.02215,3e-05,2.69656]
[1778873252266,32.32,79090.89,50.6,0.02213,3e-05,2.69392]
[1778873258218,32.32,79090.59,50.6,0.02214,3e-05,2.69522]
[1778873263253,32.34,79080.33,50.6,0.02186,3e-05,2.66638]
[1778873268288,32.37,79089.75,50.6,0.02227,3e-05,2.70869]
[1778873273323,32.4,79094.12,50.6,0.0225,3e-05,2.73175]
[1778873278875,32.42,79094.5,50.6,0.0226,3e-05,2.7424]
[1778873279278,32.42,79094.5,50.6,0.0226,3e-05,2.7424]
[1778873282299,32.45,79094.22,50.6,0.02268,3e-05,2.7501]
[1778873283573,32.45,79093.05,50.6,0.02266,3e-05,2.74825]
[1778873289581,32.47,79093.14,50.6,0.02273,3e-05,2.75536]
[1778873292877,32.48,79093.18,50.6,0.02274,3e-05,2.75628]
[1778873293853,32.48,79093.34,50.6,0.02274,3e-05,2.75701]
[1778873294087,32.48,79093.34,50.6,0.02274,3e-05,2.75701]
[1778873294555,32.48,79093.34,50.6,0.02274,3e-05,2.75701]
[1778873298372,32.48,79094.44,50.6,0.02279,3e-05,2.76147]
[1778873298867,32.48,79095.21,50.6,0.02281,3e-05,2.76424]
[1778873298876,32.48,79095.21,50.6,0.02281,3e-05,2.76424]
[1778873300098,32.48,79098.47,50.6,0.02292,3e-05,2.77541]
[1778873300131,32.48,79098.47,50.6,0.02292,3e-05,2.77541]
[1778873303883,32.49,79085.17,50.6,0.02252,3e-05,2.73347]
[1778873306391,32.49,79085.69,50.6,0.02254,3e-05,2.73565]
[1778873307231,32.5,79085.69,50.6,0.02256,3e-05,2.73782]
[1778873308456,32.5,79088.52,50.6,0.02267,3e-05,2.74941]
[1778873313605,32.52,79096.94,50.6,0.02298,3e-05,2.78045]
[1778873317566,32.52,79097.05,50.6,0.02298,3e-05,2.78111]
[1778873318299,32.52,79097.05,50.6,0.02299,3e-05,2.78139]
[1778873323675,32.52,79099.75,50.6,0.02308,3e-05,2.79135]
[1778873328763,32.53,79100.33,50.6,0.02311,3e-05,2.79399]
[1778873333879,32.53,79099.36,50.6,0.02308,3e-05,2.79127]
[1778873334233,32.53,79099.36,50.6,0.02308,3e-05,2.79127]
[1778873334612,32.53,79099.36,50.6,0.02308,3e-05,2.79127]
[1778873336870,32.53,79099.56,50.6,0.02309,3e-05,2.79237]
[1778873338857,32.53,79100.23,50.6,0.02312,3e-05,2.79493]
[1778873340090,32.53,79099.55,50.6,0.0231,3e-05,2.79277]
[1778873340176,32.53,79099.55,50.6,0.0231,3e-05,2.79277]
[1778873341526,32.53,79101.02,50.6,0.02315,3e-05,2.79804]
[1778873344876,32.53,79115.86,50.6,0.02365,3e-05,2.8492]
[1778873349912,32.53,79113.09,50.6,0.02356,3e-05,2.84]
[1778873354948,32.53,79105.84,50.6,0.02332,3e-05,2.81558]
[1778873358872,32.53,79103.54,50.6,0.02325,3e-05,2.80822]
[1778873359260,32.53,79103.54,50.6,0.02325,3e-05,2.80822]
[1778873359606,32.53,79103.54,50.6,0.02325,3e-05,2.80822]
[1778873364435,32.54,79103.84,50.6,0.02326,3e-05,2.80984]
[1778873369594,32.54,79097.66,50.6,0.02307,3e-05,2.78941]
[1778873375098,32.54,79097.59,50.6,0.02305,3e-05,2.78699]
[1778873375106,32.54,79097.59,50.6,0.02305,3e-05,2.78699]
[1778873375186,32.54,79097.59,50.6,0.02305,3e-05,2.78699]
[1778873376448,32.54,79094.0,50.6,0.02293,3e-05,2.77502]
[1778873376549,32.54,79077.3,50.6,0.02239,3e-05,2.71932]
[1778873379597,32.54,79074.45,50.6,0.02231,3e-05,2.7104]
[1778873381230,32.55,79077.02,50.6,0.02239,3e-05,2.71944]
[1778873387177,32.56,79080.01,50.6,0.02252,3e-05,2.73296]
[1778873392212,32.56,79079.85,50.6,0.02255,3e-05,2.73538]
[1778873397349,32.57,79083.82,50.6,0.02268,3e-05,2.74943]
[1778873399600,32.57,79084.92,50.6,0.02274,3e-05,2.75508]
[1778873400723,32.58,79086.33,50.6,0.02282,3e-05,2.76306]
[1778873406313,32.6,79091.62,50.6,0.02305,3e-05,2.78735]
[1778873411350,32.6,79095.59,50.6,0.02319,3e-05,2.80126]
[1778873416385,32.6,79106.32,50.6,0.02355,3e-05,2.83815]
[1778873421420,32.6,79106.99,50.6,0.02357,3e-05,2.84064]
[1778873426455,32.6,79114.82,50.6,0.02384,3e-05,2.86758]
[1778873429624,32.6,79115.06,50.6,0.02384,3e-05,2.86841]
[1778873431330,32.6,79114.6,50.6,0.02383,3e-05,2.86685]
[1778873436529,32.6,79119.69,50.6,0.02398,3e-05,2.8812]
[1778873437046,32.6,79119.69,50.6,0.02398,3e-05,2.8812]
[1778873437791,32.6,79119.65,50.6,0.02397,3e-05,2.88106]
[1778873438879,32.6,79119.62,50.6,0.02397,3e-05,2.88096]
[1778873439232,32.6,79119.62,50.6,0.02397,3e-05,2.88096]
[1778873444310,32.6,79118.2,50.6,0.02393,3e-05,2.87612]
[1778873453648,32.6,79132.05,50.6,0.0244,3e-05,2.924]
[1778873458683,32.6,79137.66,50.6,0.02459,3e-05,2.94333]
[1778873462711,32.6,79150.69,50.6,0.02504,4e-05,2.98901]
[1778873467746,32.6,79151.91,50.6,0.02507,4e-05,2.99254]
[1778873468882,32.6,79151.55,50.6,0.02506,4e-05,2.9911]
[1778873470638,32.6,79151.55,50.6,0.02506,4e-05,2.9911]
[1778873471449,32.6,79146.75,50.6,0.02489,3e-05,2.97373]
[1778873472587,32.6,79145.24,50.6,0.02483,3e-05,2.96825]
[1778873477816,32.59,79151.59,50.6,0.02504,4e-05,2.9898]
[1778873482851,32.59,79153.46,50.6,0.0251,4e-05,2.99557]
[1778873487886,32.59,79153.38,50.6,0.02509,4e-05,2.99433]
[1778873492921,32.59,79154.24,50.6,0.02508,4e-05,2.99318]
[1778873497957,32.58,79153.84,50.6,0.02506,4e-05,2.99089]
[1778873502992,32.58,79150.87,50.6,0.02495,4e-05,2.97951]
[1778873508027,32.58,79149.91,50.6,0.02491,4e-05,2.97537]
[1778873513062,32.58,79141.27,50.6,0.0246,3e-05,2.94417]
[1778873518098,32.58,79139.19,50.6,0.02452,3e-05,2.93643]
[1778873523133,32.58,79137.53,50.6,0.02446,3e-05,2.93014]
[1778873528168,32.57,79127.37,50.6,0.02411,3e-05,2.8943]
[1778873533203,32.57,79125.21,50.6,0.02403,3e-05,2.88663]
[1778873538241,32.57,79126.21,50.6,0.02407,3e-05,2.89001]
[1778873543276,32.57,79129.87,50.6,0.02419,3e-05,2.90256]
[1778873548311,32.57,79129.23,50.6,0.02417,3e-05,2.9001]
[1778873548886,32.57,79129.23,50.6,0.02417,3e-05,2.9001]
[1778873549267,32.57,79129.23,50.6,0.02417,3e-05,2.9001]
[1778873553890,32.57,79128.15,50.6,0.0241,3e-05,2.8929]
[1778873554283,32.57,79128.15,50.6,0.0241,3e-05,2.8929]
[1778873554614,32.57,79128.15,50.6,0.0241,3e-05,2.8929]
[1778873559916,32.57,79128.4,50.6,0.02411,3e-05,2.8936]
[1778873565473,32.57,79128.56,50.6,0.02411,3e-05,2.89408]
[1778873568443,32.57,79113.19,50.6,0.02359,3e-05,2.84102]
[1778873574641,32.57,79114.36,50.6,0.02364,3e-05,2.84541]
[1778873577154,32.57,79114.27,50.6,0.02363,3e-05,2.84526]
[1778873579636,32.57,79111.96,50.6,0.02356,3e-05,2.83745]
[1778873584627,32.57,79108.97,50.6,0.02346,3e-05,2.82762]
[1778873590607,32.58,79110.61,50.6,0.02352,3e-05,2.83378]
[1778873595642,32.58,79114.01,50.6,0.02364,3e-05,2.84576]
[1778873600677,32.58,79112.01,50.6,0.02358,3e-05,2.83921]
[1778873602691,32.58,79098.95,50.6,0.02314,3e-05,2.79488]
[1778873607726,32.58,79087.41,50.6,0.02277,3e-05,2.75686]
[1778873612761,32.58,79081.74,50.6,0.02258,3e-05,2.73582]
[1778873617796,32.59,79084.88,50.6,0.02269,3e-05,2.74738]
[1778873618902,32.59,79084.88,50.6,0.02269,3e-05,2.74738]
[1778873619847,32.59,79086.7,50.6,0.02275,3e-05,2.75367]
[1778873625852,32.59,79092.06,50.6,0.02294,3e-05,2.77285]
[1778873630891,32.59,79093.47,50.6,0.02299,3e-05,2.77837]
[1778873635926,32.6,79090.31,50.6,0.02289,3e-05,2.76857]
[1778873639665,32.6,79086.91,50.6,0.02279,3e-05,2.75767]
[1778873644989,32.6,79086.54,50.6,0.02279,3e-05,2.75757]
[1778873650912,32.6,79085.54,50.6,0.02276,3e-05,2.75497]
[1778873656067,32.61,79096.32,50.6,0.02313,3e-05,2.79244]
[1778873658895,32.61,79102.3,50.6,0.02333,3e-05,2.81284]
[1778873659954,32.61,79103.77,50.6,0.02338,3e-05,2.81802]
[1778873664665,32.61,79106.69,50.6,0.02348,3e-05,2.82828]
[1778873669339,32.61,79107.63,50.6,0.02351,3e-05,2.83182]
[1778873669657,32.61,79107.63,50.6,0.02351,3e-05,2.83182]
[1778873670633,32.61,79107.64,50.6,0.02351,3e-05,2.83199]
[1778873676207,32.61,79115.06,50.6,0.02374,3e-05,2.85446]
[1778873681242,32.61,79115.19,50.6,0.02374,3e-05,2.8551]
[1778873686277,32.61,79118.08,50.6,0.02384,3e-05,2.86526]
[1778873688893,32.61,79117.15,50.6,0.02381,3e-05,2.86209]
[1778873689544,32.61,79116.57,50.6,0.02379,3e-05,2.86017]
[1778873694645,32.61,79118.7,50.6,0.02387,3e-05,2.86769]
[1778873697424,32.61,79118.85,50.6,0.02387,3e-05,2.86835]
[1778873703400,32.61,79121.98,50.6,0.02398,3e-05,2.87934]
[1778873708434,32.61,79118.18,50.6,0.02385,3e-05,2.86635]
[1778873709653,32.61,79118.18,50.6,0.02385,3e-05,2.86635]
[1778873711071,32.61,79117.96,50.6,0.02385,3e-05,2.86567]
[1778873713469,32.61,79105.81,50.6,0.02344,3e-05,2.82418]
[1778873718505,32.62,79102.87,50.6,0.02335,3e-05,2.81476]
[1778873723892,32.62,79092.49,50.6,0.02301,3e-05,2.78012]
[1778873724957,32.62,79091.46,50.6,0.02298,3e-05,2.77683]
[1778873731598,32.62,79091.79,50.6,0.02298,3e-05,2.77614]
[1778873733612,32.62,79079.14,50.6,0.02257,3e-05,2.73416]
[1778873737683,32.63,79068.11,50.6,0.02223,3e-05,2.6984]
[1778873743683,32.63,79062.17,50.6,0.02206,3e-05,2.6812]
[1778873745066,32.63,79062.17,50.6,0.02206,3e-05,2.6812]
[1778873753753,32.64,79071.31,50.6,0.02238,3e-05,2.71432]
[1778873758788,32.65,79076.78,50.6,0.02257,3e-05,2.73375]
[1778873763824,32.65,79087.73,50.6,0.02293,3e-05,2.77134]
[1778873768859,32.65,79094.88,50.6,0.02318,3e-05,2.79611]
[1778873769679,32.65,79094.88,50.6,0.02318,3e-05,2.79611]
[1778873772249,32.65,79093.14,50.6,0.02312,3e-05,2.79062]
[1778873777923,32.65,79092.62,50.6,0.02311,3e-05,2.7896]
[1778873782958,32.66,79094.99,50.6,0.0232,3e-05,2.79822]
[1778873784670,32.66,79096.12,50.6,0.02324,3e-05,2.80216]
[1778873789205,32.66,79100.45,50.6,0.02338,3e-05,2.81735]
[1778873789571,32.66,79100.45,50.6,0.02338,3e-05,2.81735]
[1778873789919,32.66,79100.45,50.6,0.02338,3e-05,2.81735]
[1778873790681,32.66,79107.65,50.6,0.02362,3e-05,2.84199]
[1778873790696,32.66,79107.65,50.6,0.02362,3e-05,2.84199]
[1778873796055,32.66,79114.3,50.6,0.02382,3e-05,2.86177]
[1778873796539,32.66,79114.3,50.6,0.02382,3e-05,2.86177]
[1778873802097,32.66,79116.48,50.6,0.0239,3e-05,2.86937]
[1778873805142,32.66,79117.08,50.6,0.02392,3e-05,2.87147]
[1778873805443,32.66,79117.08,50.6,0.02392,3e-05,2.87147]
[1778873807759,32.66,79122.83,50.6,0.02411,3e-05,2.89134]
[1778873807774,32.66,79122.83,50.6,0.02411,3e-05,2.89134]
[1778873807920,32.66,79122.83,50.6,0.02411,3e-05,2.89134]
[1778873813902,32.66,79116.27,50.6,0.02389,3e-05,2.86869]
[1778873814303,32.66,79116.54,50.6,0.0239,3e-05,2.86967]
[1778873819636,32.66,79116.74,50.6,0.02391,3e-05,2.87042]
[1778873825572,32.66,79117.61,50.6,0.02394,3e-05,2.8735]
[1778873825976,32.66,79117.61,50.6,0.02394,3e-05,2.8735]
[1778873825978,32.66,79117.61,50.6,0.02394,3e-05,2.8735]
[1778873828611,32.66,79117.56,50.6,0.02394,3e-05,2.87337]
[1778873834322,32.66,79126.12,50.6,0.02423,3e-05,2.90287]
[1778873839356,32.66,79121.92,50.6,0.02408,3e-05,2.8882]
[1778873844391,32.66,79122.31,50.6,0.0241,3e-05,2.88953]
[1778873849426,32.66,79124.6,50.6,0.02417,3e-05,2.89743]
[1778873854462,32.66,79129.82,50.6,0.02433,3e-05,2.9122]
[1778873859671,32.66,79130.08,50.6,0.02433,3e-05,2.91298]
[1778873864600,32.66,79132.55,50.6,0.02441,3e-05,2.92124]
[1778873870574,32.66,79132.02,50.6,0.02439,3e-05,2.91892]
[1778873873903,32.65,79131.98,50.6,0.02439,3e-05,2.91866]
[1778873874979,32.65,79131.98,50.6,0.02439,3e-05,2.91861]
[1778873878903,32.65,79132.08,50.6,0.02439,3e-05,2.91875]
[1778873879584,32.65,79130.66,50.6,0.02434,3e-05,2.91375]
[1778873879643,32.65,79130.66,50.6,0.02434,3e-05,2.91375]
[1778873881493,32.65,79130.52,50.6,0.02434,3e-05,2.91319]
[1778873886687,32.65,79129.5,50.6,0.0243,3e-05,2.90941]
[1778873887333,32.65,79129.5,50.6,0.0243,3e-05,2.90941]
[1778873889674,32.65,79128.25,50.6,0.02425,3e-05,2.90501]
[1778873893679,32.65,79129.05,50.6,0.02428,3e-05,2.90773]
[1778873898773,32.65,79134.14,50.6,0.02445,3e-05,2.92528]
[1778873903915,32.65,79134.45,50.6,0.02446,3e-05,2.92619]
[1778873904294,32.65,79134.25,50.6,0.02446,3e-05,2.92545]
[1778873909673,32.65,79133.9,50.6,0.02444,3e-05,2.92408]
[1778873912026,32.65,79134.05,50.6,0.02445,3e-05,2.9245]
[1778873914694,32.65,79136.97,50.6,0.02452,3e-05,2.93134]
[1778873916810,32.65,79136.19,50.6,0.02449,3e-05,2.92848]
[1778873921933,32.65,79138.1,50.6,0.02455,3e-05,2.93488]
[1778873924685,32.65,79138.82,50.6,0.02458,3e-05,2.93735]
[1778873927335,32.65,79138.2,50.6,0.02456,3e-05,2.93491]
[1778873927708,32.65,79138.2,50.6,0.02456,3e-05,2.93491]
[1778873928324,32.65,79138.27,50.6,0.02456,3e-05,2.93508]
[1778873929643,32.65,79137.23,50.6,0.02452,3e-05,2.93136]
[1778873933434,32.65,79136.56,50.6,0.02449,3e-05,2.92876]
[1778873933443,32.65,79136.56,50.6,0.02449,3e-05,2.92876]
[1778873933875,32.65,79136.56,50.6,0.02449,3e-05,2.92876]
[1778873934291,32.65,79136.74,50.6,0.0245,3e-05,2.92932]
[1778873934346,32.65,79136.74,50.6,0.0245,3e-05,2.92932]
[1778873934378,32.65,79136.74,50.6,0.0245,3e-05,2.92932]
[1778873934451,32.65,79136.74,50.6,0.0245,3e-05,2.92932]
[1778873940071,32.65,79119.92,50.6,0.02392,3e-05,2.87082]
[1778873945108,32.65,79117.28,50.6,0.02384,3e-05,2.86197]
[1778873948843,32.65,79119.05,50.6,0.0239,3e-05,2.86817]
[1778873949314,32.65,79118.98,50.6,0.0239,3e-05,2.86796]
[1778873952349,32.65,79119.06,50.6,0.0239,3e-05,2.86826]
[1778873957194,32.65,79131.91,50.6,0.02434,3e-05,2.91293]
[1778873958913,32.65,79134.0,50.6,0.02441,3e-05,2.92018]
[1778873959322,32.65,79136.36,50.6,0.02449,3e-05,2.92838]
[1778873959643,32.65,79136.36,50.6,0.02449,3e-05,2.92838]
[1778873963313,32.65,79136.28,50.6,0.02449,3e-05,2.92783]
[1778873968916,32.65,79140.18,50.6,0.02462,3e-05,2.94111]
[1778873969829,32.65,79140.61,50.6,0.02463,3e-05,2.94253]
[1778873976330,32.64,79137.26,50.6,0.02448,3e-05,2.92681]
[1778873979909,32.64,79137.74,50.6,0.0245,3e-05,2.92833]
[1778873980201,32.64,79137.74,50.6,0.0245,3e-05,2.92833]
[1778873985393,32.64,79139.9,50.6,0.02456,3e-05,2.93527]
[1778873990429,32.64,79138.4,50.6,0.02451,3e-05,2.92953]
[1778873993869,32.64,79140.97,50.6,0.0246,3e-05,2.93835]
[1778873993913,32.64,79140.97,50.6,0.0246,3e-05,2.93835]
[1778873994232,32.64,79140.97,50.6,0.0246,3e-05,2.93835]
[1778873994314,32.64,79140.97,50.6,0.0246,3e-05,2.93835]
[1778873996070,32.64,79142.06,50.6,0.02463,3e-05,2.94195]
[1778873996942,32.64,79141.67,50.6,0.02461,3e-05,2.94035]
[1778874002513,32.64,79136.58,50.6,0.02443,3e-05,2.92191]
[1778874006187,32.64,79136.59,50.6,0.02443,3e-05,2.92178]
[1778874008124,32.64,79136.75,50.6,0.02444,3e-05,2.92216]
[1778874008743,32.64,79136.31,50.6,0.02442,3e-05,2.92044]
[1778874013295,32.63,79136.92,50.6,0.02444,3e-05,2.9223]
[1778874013315,32.63,79136.92,50.6,0.02444,3e-05,2.9223]
[1778874014597,32.63,79121.87,50.6,0.02392,3e-05,2.86971]
[1778874015689,32.63,79121.87,50.6,0.02392,3e-05,2.86971]
[1778874015712,32.63,79121.87,50.6,0.02392,3e-05,2.86971]
[1778874019705,32.63,79113.38,50.6,0.02363,3e-05,2.84054]
[1778874022228,32.63,79113.67,50.6,0.02364,3e-05,2.84162]
[1778874022626,32.63,79113.09,50.6,0.02363,3e-05,2.83972]
[1778874022924,32.63,79113.09,50.6,0.02363,3e-05,2.83972]
[1778874027323,32.63,79111.84,50.6,0.02359,3e-05,2.83559]
[1778874027562,32.63,79112.5,50.6,0.02361,3e-05,2.8379]
[1778874032099,32.64,79110.34,50.6,0.02354,3e-05,2.83078]
[1778874032110,32.64,79110.34,50.6,0.02354,3e-05,2.83078]
[1778874032124,32.64,79110.34,50.6,0.02354,3e-05,2.83078]
[1778874034738,32.64,79099.12,50.6,0.02314,3e-05,2.78972]
[1778874039773,32.64,79093.06,50.6,0.02295,3e-05,2.76998]
[1778874040972,32.64,79093.06,50.6,0.02295,3e-05,2.76998]
[1778874041199,32.64,79093.06,50.6,0.02295,3e-05,2.76998]
[1778874044701,32.64,79093.67,50.6,0.02298,3e-05,2.77268]
[1778874046953,32.64,79093.91,50.6,0.02299,3e-05,2.7738]
[1778874048863,32.64,79094.84,50.6,0.02302,3e-05,2.77723]
[1778874048880,32.64,79094.84,50.6,0.02302,3e-05,2.77723]
[1778874049843,32.64,79079.57,50.6,0.02253,3e-05,2.72645]
[1778874051930,32.64,79074.04,50.6,0.02235,3e-05,2.70836]
[1778874057899,32.65,79086.82,50.6,0.02278,3e-05,2.75243]
[1778874062934,32.65,79093.71,50.6,0.02301,3e-05,2.77644]
[1778874065039,32.65,79100.42,50.6,0.02324,3e-05,2.79924]
[1778874065248,32.65,79100.42,50.6,0.02324,3e-05,2.79924]
[1778874065555,32.65,79101.75,50.6,0.02328,3e-05,2.80385]
[1778874065992,32.65,79101.75,50.6,0.02328,3e-05,2.80385]
[1778874067265,32.65,79101.79,50.6,0.02328,3e-05,2.80409]
[1778874068754,32.65,79107.13,50.6,0.02346,3e-05,2.82242]
[1778874069553,32.65,79108.08,50.6,0.0235,3e-05,2.82572]
[1778874073914,32.65,79107.53,50.6,0.02348,3e-05,2.82412]
[1778874074641,32.65,79107.89,50.6,0.02349,3e-05,2.82541]
[1778874080058,32.65,79117.56,50.6,0.02382,3e-05,2.85884]
[1778874083913,32.65,79120.47,50.6,0.02392,3e-05,2.86892]
[1778874084331,32.65,79120.47,50.6,0.02392,3e-05,2.86892]
[1778874090128,32.65,79119.38,50.6,0.02388,3e-05,2.86521]
[1778874091516,32.65,79119.73,50.6,0.02387,3e-05,2.86317]
[1778874093130,32.66,79119.58,50.6,0.02386,3e-05,2.86268]
[1778874098184,32.66,79119.03,50.6,0.02385,3e-05,2.86097]
[1778874098914,32.66,79119.03,50.6,0.02385,3e-05,2.86097]
[1778874099755,32.66,79119.66,50.6,0.02387,3e-05,2.86318]
[1778874105233,32.66,79118.61,50.6,0.02384,3e-05,2.8598]
[1778874108470,32.66,79118.76,50.6,0.02384,3e-05,2.86041]
[1778874108652,32.66,79118.9,50.6,0.02385,3e-05,2.86094]
[1778874113740,32.66,79119.61,50.6,0.02387,3e-05,2.86364]
[1778874114468,32.66,79119.61,50.6,0.02387,3e-05,2.86364]
[1778874119766,32.66,79118.67,50.6,0.02384,3e-05,2.86074]
[1778874124818,32.66,79121.15,50.6,0.02393,3e-05,2.8696]
[1778874124822,32.66,79121.15,50.6,0.02393,3e-05,2.8696]
[1778874125334,32.66,79121.15,50.6,0.02393,3e-05,2.8696]
[1778874126306,32.66,79124.34,50.6,0.02404,3e-05,2.88066]
[1778874127702,32.66,79125.63,50.6,0.02408,3e-05,2.88516]
[1778874128310,32.66,79125.63,50.6,0.02408,3e-05,2.88516]
[1778874128911,32.66,79122.37,50.6,0.02397,3e-05,2.8739]
[1778874129325,32.66,79122.37,50.6,0.02397,3e-05,2.8739]
[1778874138471,32.66,79119.88,50.6,0.02389,3e-05,2.86559]
[1778874143508,32.66,79119.28,50.6,0.02387,3e-05,2.86375]
[1778874144584,32.66,79119.28,50.6,0.02387,3e-05,2.86375]
[1778874149352,32.66,79119.24,50.6,0.02387,3e-05,2.86381]
[1778874150980,32.66,79118.82,50.6,0.02386,3e-05,2.86246]
[1778874153912,32.66,79110.92,50.6,0.02357,3e-05,2.83229]
[1778874154346,32.66,79110.92,50.6,0.02357,3e-05,2.83229]
[1778874156587,32.66,79105.7,50.6,0.0234,3e-05,2.81482]
[1778874156875,32.66,79105.7,50.6,0.0234,3e-05,2.81482]
[1778874159341,32.66,79098.44,50.6,0.02316,3e-05,2.79047]
[1778874159735,32.67,79098.25,50.6,0.02316,3e-05,2.79014]
[1778874165508,32.67,79098.39,50.6,0.02317,3e-05,2.79121]
[1778874168926,32.67,79098.09,50.6,0.02317,3e-05,2.79079]
[1778874169371,32.67,79098.09,50.6,0.02317,3e-05,2.79079]
[1778874172047,32.67,79092.07,50.6,0.02297,3e-05,2.77096]
[1778874175288,32.67,79090.26,50.6,0.02292,3e-05,2.76541]
[1778874180767,32.68,79088.49,50.6,0.02287,3e-05,2.76079]
[1778874185802,32.68,79085.7,50.6,0.02279,3e-05,2.75243]
[1778874190837,32.68,79073.99,50.6,0.02243,3e-05,2.71452]
[1778874191876,32.68,79073.99,50.6,0.02243,3e-05,2.71452]
[1778874193707,32.68,79059.38,50.6,0.02197,3e-05,2.66699]
[1778874193813,32.68,79059.38,50.6,0.02197,3e-05,2.66699]
[1778874194411,32.68,79059.38,50.6,0.02197,3e-05,2.66699]
[1778874199534,32.69,79065.35,50.6,0.02217,3e-05,2.6882]
[1778874199733,32.69,79066.69,50.6,0.02222,3e-05,2.6932]
[1778874199736,32.69,79066.69,50.6,0.02222,3e-05,2.6932]
[1778874200815,32.69,79071.56,50.6,0.02238,3e-05,2.70954]
[1778874205942,32.69,79073.95,50.6,0.02247,3e-05,2.71892]
[1778874212136,32.7,79074.57,50.6,0.0225,3e-05,2.72189]
[1778874212669,32.7,79074.57,50.6,0.02248,3e-05,2.71917]
[1778874218029,32.7,79071.28,50.6,0.02239,3e-05,2.70973]
[1778874223064,32.71,79076.87,50.6,0.02258,3e-05,2.72938]
[1778874228099,32.71,79080.2,50.6,0.02269,3e-05,2.74137]
[1778874233136,32.71,79080.78,50.6,0.02272,3e-05,2.74424]
[1778874238172,32.71,79085.42,50.6,0.02288,3e-05,2.76062]
[1778874244214,32.72,79083.82,50.6,0.02284,3e-05,2.75621]
[1778874249249,32.72,79085.71,50.6,0.02291,3e-05,2.76335]
[1778874254284,32.72,79088.18,50.6,0.02299,3e-05,2.77237]
[1778874260329,32.72,79087.75,50.6,0.02299,3e-05,2.7718]
[1778874265364,32.73,79088.51,50.6,0.02302,3e-05,2.77507]
[1778874270399,32.73,79088.67,50.6,0.02303,3e-05,2.77631]
[1778874275434,32.73,79090.87,50.6,0.02309,3e-05,2.78118]
[1778874280470,32.73,79090.48,50.6,0.02308,3e-05,2.78053]
[1778874285569,32.73,79090.38,50.6,0.02308,3e-05,2.78058]
[1778874286164,32.73,79086.6,50.6,0.02296,3e-05,2.76814]
[1778874291548,32.74,79084.3,50.6,0.02289,3e-05,2.76139]
[1778874294161,32.74,79084.26,50.6,0.0229,3e-05,2.76156]
[1778874296221,32.74,79084.06,50.6,0.02289,3e-05,2.76104]
[1778874301618,32.74,79083.17,50.6,0.02287,3e-05,2.75911]
[1778874302726,32.74,79090.65,50.6,0.02312,3e-05,2.78435]
[1778874302749,32.74,79090.65,50.6,0.02312,3e-05,2.78435]
[1778874302787,32.74,79090.65,50.6,0.02312,3e-05,2.78435]
[1778874307660,32.74,79113.75,50.6,0.02389,3e-05,2.86312]
[1778874312472,32.74,79112.56,50.6,0.02385,3e-05,2.85881]
[1778874316171,32.74,79103.57,50.6,0.02355,3e-05,2.82814]
[1778874316908,32.74,79103.01,50.6,0.02353,3e-05,2.82633]
[1778874318251,32.74,79103.67,50.6,0.02355,3e-05,2.82862]
[1778874323774,32.74,79094.45,50.6,0.02325,3e-05,2.79776]
[1778874328809,32.74,79096.6,50.6,0.02332,3e-05,2.80547]
[1778874333844,32.75,79098.01,50.6,0.02335,3e-05,2.80743]
[1778874338879,32.75,79097.69,50.6,0.02334,3e-05,2.80676]
[1778874343914,32.75,79096.99,50.6,0.02332,3e-05,2.80482]
[1778874348949,32.75,79096.2,50.6,0.0233,3e-05,2.80259]
[1778874353984,32.75,79096.01,50.6,0.0233,3e-05,2.80239]
[1778874359019,32.75,79089.41,50.6,0.02309,3e-05,2.78059]
[1778874362480,32.75,79093.09,50.6,0.02321,3e-05,2.7932]
[1778874363481,32.75,79091.71,50.6,0.02317,3e-05,2.78877]
[1778874369089,32.76,79091.4,50.6,0.02317,3e-05,2.78849]
[1778874372478,32.76,79091.55,50.6,0.02317,3e-05,2.78922]
[1778874375150,32.76,79089.46,50.6,0.02311,3e-05,2.78251]
[1778874382180,32.76,79084.36,50.6,0.02295,3e-05,2.76647]
[1778874383129,32.76,79084.36,50.6,0.02295,3e-05,2.76647]
[1778874383130,32.76,79084.36,50.6,0.02295,3e-05,2.76647]
[1778874387884,32.76,79084.04,50.6,0.02295,3e-05,2.7661]
[1778874388059,32.76,79084.04,50.6,0.02295,3e-05,2.7661]
[1778874393257,32.77,79080.27,50.6,0.02281,3e-05,2.75119]
[1778874395628,32.77,79080.3,50.6,0.02281,3e-05,2.75145]
[1778874395684,32.77,79080.3,50.6,0.02281,3e-05,2.75145]
[1778874395685,32.77,79080.3,50.6,0.02281,3e-05,2.75145]
[1778874397481,32.77,79079.93,50.6,0.0228,3e-05,2.75054]
[1778874399087,32.77,79076.59,50.6,0.0227,3e-05,2.73975]
[1778874406349,32.77,79077.16,50.6,0.02273,3e-05,2.74304]
[1778874412481,32.77,79078.22,50.6,0.02277,3e-05,2.74708]
[1778874417033,32.78,79081.25,50.6,0.02288,3e-05,2.75828]
[1778874417491,32.78,79081.25,50.6,0.02288,3e-05,2.75828]
[1778874419706,32.78,79081.73,50.6,0.0229,3e-05,2.76017]
[1778874425487,32.78,79092.42,50.6,0.02325,3e-05,2.79681]
[1778874431008,32.78,79093.18,50.6,0.02328,3e-05,2.79968]
[1778874431060,32.78,79093.18,50.6,0.02328,3e-05,2.79968]
[1778874437483,32.78,79082.87,50.6,0.02295,3e-05,2.76547]
[1778874439503,32.78,79090.92,50.6,0.02322,3e-05,2.79303]
[1778874442494,32.78,79097.02,50.6,0.02342,3e-05,2.81387]
[1778874446961,32.78,79097.77,50.6,0.02345,3e-05,2.81667]
[1778874452023,32.79,79104.25,50.6,0.02364,3e-05,2.83567]
[1778874452027,32.79,79104.25,50.6,0.02364,3e-05,2.83567]
[1778874454557,32.79,79107.96,50.6,0.02377,3e-05,2.84839]
[1778874456724,32.79,79121.29,50.6,0.02422,3e-05,2.89422]
[1778874457757,32.79,79121.29,50.6,0.02422,3e-05,2.89422]
[1778874459090,32.78,79123.38,50.6,0.02429,3e-05,2.90131]
[1778874464780,32.78,79123.23,50.6,0.02428,3e-05,2.90029]
[1778874467486,32.78,79123.41,50.6,0.02428,3e-05,2.90075]
[1778874470863,32.78,79125.25,50.6,0.02434,3e-05,2.90679]
[1778874472983,32.78,79124.41,50.6,0.02431,3e-05,2.90367]
[1778874475351,32.78,79122.6,50.6,0.02425,3e-05,2.8973]
[1778874475878,32.78,79120.88,50.6,0.02419,3e-05,2.89118]
[1778874475893,32.78,79120.88,50.6,0.02419,3e-05,2.89118]
[1778874476102,32.78,79120.88,50.6,0.02419,3e-05,2.89118]
[1778874480510,32.78,79114.58,50.6,0.02397,3e-05,2.86932]
[1778874481179,32.78,79114.42,50.6,0.02396,3e-05,2.8687]
[1778874485786,32.78,79114.81,50.6,0.02398,3e-05,2.86997]
[1778874487496,32.78,79113.81,50.6,0.02394,3e-05,2.86648]
[1778874489955,32.78,79112.41,50.6,0.02389,3e-05,2.86163]
[1778874491367,32.78,79112.41,50.6,0.02389,3e-05,2.86163]
[1778874497004,32.78,79114.04,50.6,0.02395,3e-05,2.86718]
[1778874502499,32.78,79113.79,50.6,0.02394,3e-05,2.86629]
[1778874502841,32.78,79113.79,50.6,0.02394,3e-05,2.86629]
[1778874508081,32.78,79113.87,50.6,0.02394,3e-05,2.86652]
[1778874512725,32.78,79113.13,50.6,0.02389,3e-05,2.86069]
[1778874514123,32.78,79099.99,50.6,0.02345,3e-05,2.81584]
[1778874519166,32.78,79097.35,50.6,0.02337,3e-05,2.80724]
[1778874522520,32.78,79097.06,50.6,0.02336,3e-05,2.80643]
[1778874523902,32.78,79098.1,50.6,0.0234,3e-05,2.81013]
[1778874527483,32.78,79102.54,50.6,0.02355,3e-05,2.82546]
[1778874527484,32.78,79102.54,50.6,0.02355,3e-05,2.82546]
[1778874527713,32.78,79102.54,50.6,0.02355,3e-05,2.82546]
[1778874530453,32.78,79102.67,50.6,0.02355,3e-05,2.82609]
[1778874536285,32.78,79110.7,50.6,0.02383,3e-05,2.85389]
[1778874539503,32.78,79110.98,50.6,0.02383,3e-05,2.85487]
[1778874542327,32.78,79126.54,50.6,0.02436,3e-05,2.90849]
[1778874542923,32.78,79126.54,50.6,0.02436,3e-05,2.90849]
[1778874542927,32.78,79126.54,50.6,0.02436,3e-05,2.90849]
[1778874546790,32.78,79127.76,50.6,0.0244,3e-05,2.91249]
[1778874548082,32.78,79129.36,50.6,0.02446,3e-05,2.91787]
[1778874553404,32.78,79138.32,50.6,0.02476,3e-05,2.94837]
[1778874557511,32.78,79137.1,50.6,0.02471,3e-05,2.94361]
[1778874559109,32.78,79137.14,50.6,0.02471,3e-05,2.94344]
[1778874564481,32.77,79145.21,50.6,0.02498,4e-05,2.9708]
[1778874569516,32.77,79143.81,50.6,0.02492,3e-05,2.96487]
[1778874574551,32.77,79144.98,50.6,0.02492,3e-05,2.96469]
[1778874579586,32.77,79136.12,50.6,0.02461,3e-05,2.93276]
[1778874582494,32.77,79136.19,50.6,0.02461,3e-05,2.93271]
[1778874583417,32.77,79136.19,50.6,0.02461,3e-05,2.93256]
[1778874589656,32.76,79140.03,50.6,0.02473,3e-05,2.94495]
[1778874594691,32.76,79134.96,50.6,0.02454,3e-05,2.9263]
[1778874599726,32.76,79134.41,50.6,0.02452,3e-05,2.92366]
[1778874600799,32.76,79119.01,50.6,0.02399,3e-05,2.87011]
[1778874606777,32.76,79115.38,50.6,0.02387,3e-05,2.85749]
[1778874610241,32.76,79104.67,50.6,0.02351,3e-05,2.82091]
[1778874612674,32.76,79108.04,50.6,0.02362,3e-05,2.83245]
[1778874613362,32.76,79112.96,50.6,0.02379,3e-05,2.84929]
[1778874618861,32.76,79120.41,50.6,0.02404,3e-05,2.87472]
[1778874623896,32.76,79130.08,50.6,0.02436,3e-05,2.90789]
[1778874628931,32.75,79129.83,50.6,0.02435,3e-05,2.90657]
[1778874631191,32.75,79130.25,50.6,0.02436,3e-05,2.90785]
[1778874636987,32.75,79138.21,50.6,0.0246,3e-05,2.93159]
[1778874642024,32.75,79140.71,50.6,0.02468,3e-05,2.93961]
[1778874647059,32.75,79132.28,50.6,0.02438,3e-05,2.9095]
[1778874652094,32.75,79126.34,50.6,0.02418,3e-05,2.88836]
[1778874658136,32.75,79126.5,50.6,0.02418,3e-05,2.88847]
[1778874662514,32.74,79118.01,50.6,0.02389,3e-05,2.85895]
[1778874667276,32.74,79107.39,50.6,0.02353,3e-05,2.82272]
[1778874673241,32.75,79112.81,50.6,0.02371,3e-05,2.84135]
[1778874678276,32.75,79111.37,50.6,0.02366,3e-05,2.83643]
[1778874682502,32.75,79110.51,50.6,0.02364,3e-05,2.83353]
[1778874684324,32.75,79112.39,50.6,0.0237,3e-05,2.84]
[1778874690412,32.75,79120.32,50.6,0.02397,3e-05,2.86725]
[1778874691569,32.75,79126.96,50.6,0.02419,3e-05,2.89014]
[1778874692508,32.75,79130.2,50.6,0.02428,3e-05,2.89802]
[1778874694309,32.75,79135.98,50.6,0.02448,3e-05,2.91806]
[1778874697500,32.74,79138.52,50.6,0.02456,3e-05,2.92647]
[1778874699566,32.74,79133.52,50.6,0.02438,3e-05,2.9089]
[1778874706474,32.74,79131.06,50.6,0.02429,3e-05,2.89957]
[1778874711509,32.74,79130.75,50.6,0.02428,3e-05,2.89808]
[1778874716544,32.74,79131.53,50.6,0.0243,3e-05,2.90039]
[1778874720305,32.74,79133.23,50.6,0.02436,3e-05,2.90604]
[1778874725607,32.74,79121.32,50.6,0.02395,3e-05,2.86454]
[1778874726130,32.74,79121.32,50.6,0.02395,3e-05,2.86454]
[1778874727504,32.74,79121.86,50.6,0.02397,3e-05,2.86638]
[1778874728264,32.74,79121.78,50.6,0.02396,3e-05,2.86609]
[1778874733676,32.74,79118.19,50.6,0.02384,3e-05,2.85368]
[1778874737503,32.74,79117.51,50.6,0.02382,3e-05,2.85137]
[1778874742854,32.74,79116.71,50.6,0.02379,3e-05,2.84871]
[1778874746767,32.74,79128.2,50.6,0.02418,3e-05,2.88824]
[1778874751802,32.74,79131.19,50.6,0.02425,3e-05,2.89497]
[1778874756837,32.74,79131.88,50.6,0.02427,3e-05,2.89704]
[1778874761872,32.73,79128.96,50.6,0.02417,3e-05,2.88662]
[1778874766907,32.73,79135.25,50.6,0.02438,3e-05,2.90817]
[1778874771942,32.73,79136.39,50.6,0.02442,3e-05,2.91164]
[1778874776977,32.73,79136.33,50.6,0.02441,3e-05,2.91095]
[1778874782012,32.73,79133.39,50.6,0.02431,3e-05,2.90026]
[1778874787047,32.73,79133.87,50.6,0.02432,3e-05,2.90152]
[1778874787505,32.73,79133.87,50.6,0.02432,3e-05,2.90152]
[1778874793089,32.73,79133.8,50.6,0.02431,3e-05,2.90078]
[1778874798124,32.73,79132.91,50.6,0.02428,3e-05,2.89729]
[1778874798612,32.73,79132.91,50.6,0.02428,3e-05,2.89729]
[1778874802152,32.72,79146.66,50.6,0.02475,3e-05,2.94496]
[1778874804077,32.72,79149.7,50.6,0.02485,3e-05,2.95551]
[1778874809203,32.72,79139.5,50.6,0.02449,3e-05,2.91874]
[1778874814238,32.72,79140.64,50.6,0.02449,3e-05,2.91887]
[1778874815222,32.72,79140.64,50.6,0.02449,3e-05,2.91887]
[1778874820280,32.72,79140.16,50.6,0.02447,3e-05,2.91653]
[1778874825315,32.72,79130.21,50.6,0.02413,3e-05,2.88156]
[1778874827329,32.72,79114.6,50.6,0.0236,3e-05,2.82785]
[1778874832364,32.72,79109.64,50.6,0.02343,3e-05,2.81118]
[1778874837514,32.72,79104.05,50.6,0.02325,3e-05,2.7925]
[1778874839281,32.72,79101.36,50.6,0.02317,3e-05,2.78451]
[1778874839546,32.72,79101.36,50.6,0.02317,3e-05,2.78451]
[1778874839893,32.72,79101.36,50.6,0.02317,3e-05,2.78451]
[1778874839900,32.72,79101.36,50.6,0.02317,3e-05,2.78451]
[1778874840453,32.73,79101.34,50.6,0.02319,3e-05,2.78664]
[1778874842139,32.73,79091.96,50.6,0.02289,3e-05,2.75512]
[1778874842232,32.73,79078.76,50.6,0.02246,3e-05,2.71148]
[1778874842830,32.73,79078.76,50.6,0.02246,3e-05,2.71148]
[1778874845305,32.73,79083.03,50.6,0.0226,3e-05,2.72613]
[1778874845599,32.73,79083.03,50.6,0.0226,3e-05,2.72613]
[1778874845628,32.73,79083.03,50.6,0.0226,3e-05,2.72613]
[1778874847574,32.73,79090.28,50.6,0.02284,3e-05,2.75072]
[1778874847707,32.73,79090.28,50.6,0.02284,3e-05,2.75072]
[1778874848104,32.73,79090.28,50.6,0.02284,3e-05,2.75072]
[1778874848404,32.73,79092.03,50.6,0.0229,3e-05,2.75693]
[1778874848950,32.73,79092.03,50.6,0.0229,3e-05,2.75693]
[1778874854521,32.73,79095.43,50.6,0.02302,3e-05,2.76915]
[1778874859556,32.74,79097.59,50.6,0.0231,3e-05,2.77712]
[1778874861313,32.74,79098.91,50.6,0.02315,3e-05,2.78171]
[1778874861419,32.74,79098.91,50.6,0.02315,3e-05,2.78171]
[1778874862474,32.74,79102.53,50.6,0.02327,3e-05,2.79406]
[1778874867612,32.74,79107.47,50.6,0.02344,3e-05,2.81139]
[1778874872647,32.74,79114.48,50.6,0.02365,3e-05,2.83237]
[1778874877682,32.74,79115.28,50.6,0.02368,3e-05,2.83535]
[1778874882502,32.74,79113.55,50.6,0.02362,3e-05,2.82969]
[1778874882509,32.74,79113.55,50.6,0.02362,3e-05,2.82969]
[1778874883009,32.74,79113.55,50.6,0.02362,3e-05,2.82969]
[1778874885853,32.74,79114.19,50.6,0.02365,3e-05,2.83209]
[1778874891434,32.75,79107.58,50.6,0.02346,3e-05,2.81265]
[1778874896195,32.75,79107.64,50.6,0.02346,3e-05,2.81326]
[1778874897185,32.75,79108.14,50.6,0.02348,3e-05,2.81506]
[1778874897189,32.75,79108.14,50.6,0.02348,3e-05,2.81506]
[1778874902071,32.75,79106.78,50.6,0.02344,3e-05,2.8109]
[1778874903427,32.75,79107.29,50.6,0.02346,3e-05,2.81282]
[1778874908901,32.76,79103.78,50.6,0.02335,3e-05,2.80159]
[1778874912516,32.76,79107.37,50.6,0.02347,3e-05,2.81404]
[1778874913890,32.76,79106.3,50.6,0.02344,3e-05,2.81049]
[1778874913948,32.76,79106.3,50.6,0.02344,3e-05,2.81049]
[1778874913956,32.76,79106.3,50.6,0.02344,3e-05,2.81049]
[1778874918108,32.76,79116.93,50.6,0.02379,3e-05,2.84699]
[1778874918508,32.76,79117.83,50.6,0.02382,3e-05,2.85011]
[1778874918509,32.76,79117.83,50.6,0.02382,3e-05,2.85011]
[1778874924011,32.76,79111.84,50.6,0.02363,3e-05,2.82984]
[1778874929043,32.76,79107.84,50.6,0.0235,3e-05,2.81666]
[1778874929338,32.76,79107.84,50.6,0.0235,3e-05,2.81666]
[1778874935086,32.76,79108.44,50.6,0.0235,3e-05,2.81601]
[1778874938728,32.76,79107.23,50.6,0.02346,3e-05,2.81217]
[1778874938730,32.76,79107.23,50.6,0.02346,3e-05,2.81217]
[1778874941080,32.76,79108.03,50.6,0.02349,3e-05,2.81507]
[1778874944007,32.76,79111.01,50.6,0.02359,3e-05,2.82547]
[1778874946467,32.76,79114.19,50.6,0.0237,3e-05,2.8365]
[1778874950978,32.77,79122.14,50.6,0.02397,3e-05,2.86392]
[1778874951729,32.77,79123.02,50.6,0.024,3e-05,2.86697]
[1778874957240,32.77,79124.32,50.6,0.02404,3e-05,2.87148]
[1778874959412,32.77,79116.03,50.6,0.02376,3e-05,2.84301]
[1778874959428,32.77,79116.03,50.6,0.02376,3e-05,2.84301]
[1778874965297,32.77,79117.6,50.6,0.02382,3e-05,2.84877]
[1778874965375,32.77,79117.6,50.6,0.02382,3e-05,2.84877]
[1778874971339,32.77,79115.73,50.6,0.02376,3e-05,2.84258]
[1778874975367,32.77,79102.98,50.6,0.02333,3e-05,2.79946]
[1778874980402,32.77,79098.23,50.6,0.02318,3e-05,2.78411]
[1778874986394,32.77,79101.97,50.6,0.02331,3e-05,2.79739]
[1778874986669,32.77,79101.97,50.6,0.02331,3e-05,2.79739]
[1778874987197,32.77,79101.97,50.6,0.02331,3e-05,2.79739]
[1778874992298,32.77,79099.53,50.6,0.02324,3e-05,2.78973]
[1778874992735,32.77,79099.16,50.6,0.0232,3e-05,2.78538]
[1778874992954,32.77,79099.16,50.6,0.0232,3e-05,2.78538]
[1778874995937,32.78,79100.48,50.6,0.02325,3e-05,2.79019]
[1778875001549,32.78,79100.92,50.6,0.02327,3e-05,2.79247]
[1778875003612,32.78,79101.56,50.6,0.02329,3e-05,2.79474]
[1778875003699,32.78,79101.56,50.6,0.02329,3e-05,2.79474]
[1778875003916,32.78,79101.56,50.6,0.02329,3e-05,2.79474]
[1778875004597,32.78,79105.55,50.6,0.02343,3e-05,2.80846]
[1778875007517,32.78,79104.78,50.6,0.0234,3e-05,2.80593]
[1778875008757,32.78,79102.25,50.6,0.02332,3e-05,2.79754]
[1778875009008,32.78,79102.25,50.6,0.02332,3e-05,2.79754]
[1778875010988,32.78,79102.24,50.6,0.02332,3e-05,2.79769]
[1778875018784,32.78,79111.45,50.6,0.02363,3e-05,2.8295]
[1778875018891,32.78,79111.45,50.6,0.02363,3e-05,2.8295]
[1778875019226,32.78,79111.45,50.6,0.02363,3e-05,2.8295]
[1778875024712,32.78,79111.75,50.6,0.02365,3e-05,2.83089]
[1778875027519,32.78,79113.27,50.6,0.0237,3e-05,2.83618]
[1778875027804,32.78,79113.27,50.6,0.0237,3e-05,2.83618]
[1778875027818,32.78,79113.27,50.6,0.0237,3e-05,2.83618]
[1778875027820,32.78,79113.27,50.6,0.0237,3e-05,2.83618]
[1778875029039,32.78,79113.83,50.6,0.02372,3e-05,2.83818]
[1778875032519,32.78,79112.61,50.6,0.02368,3e-05,2.83419]
[1778875035385,32.78,79111.59,50.6,0.02365,3e-05,2.83076]
[1778875036034,32.78,79111.7,50.6,0.02365,3e-05,2.83125]
[1778875036039,32.78,79111.7,50.6,0.02365,3e-05,2.83125]
[1778875036373,32.78,79111.7,50.6,0.02365,3e-05,2.83125]
[1778875037507,32.78,79112.44,50.6,0.02368,3e-05,2.83389]
[1778875041293,32.78,79111.41,50.6,0.02365,3e-05,2.83054]
[1778875041614,32.78,79111.77,50.6,0.02366,3e-05,2.83183]
[1778875041695,32.78,79111.77,50.6,0.02366,3e-05,2.83183]
[1778875041698,32.78,79111.77,50.6,0.02366,3e-05,2.83183]
[1778875046866,32.79,79112.87,50.6,0.0237,3e-05,2.8359]
[1778875048779,32.79,79112.9,50.6,0.0237,3e-05,2.83605]
[1778875051439,32.79,79113.12,50.6,0.02371,3e-05,2.83691]
[1778875053753,32.79,79112.99,50.6,0.02368,3e-05,2.83337]
[1778875058950,32.79,79116.99,50.6,0.02382,3e-05,2.84733]
[1778875061307,32.79,79118.0,50.6,0.02385,3e-05,2.85083]
[1778875061310,32.79,79118.0,50.6,0.02385,3e-05,2.85083]
[1778875062590,32.79,79118.17,50.6,0.02386,3e-05,2.85149]
[1778875068019,32.79,79124.71,50.6,0.02408,3e-05,2.87412]
[1778875073053,32.79,79121.41,50.6,0.02397,3e-05,2.86285]
[1778875078116,32.79,79120.83,50.6,0.02395,3e-05,2.86098]
[1778875083151,32.79,79111.67,50.6,0.02364,3e-05,2.82983]
[1778875088186,32.79,79113.46,50.6,0.02371,3e-05,2.83634]
[1778875092530,32.79,79114.14,50.6,0.02373,3e-05,2.83887]
[1778875095013,32.79,79114.02,50.6,0.02373,3e-05,2.83865]
[1778875095018,32.79,79114.02,50.6,0.02373,3e-05,2.83865]
[1778875095122,32.79,79114.02,50.6,0.02373,3e-05,2.83865]
[1778875095490,32.79,79114.02,50.6,0.02373,3e-05,2.83865]
[1778875095492,32.79,79114.02,50.6,0.02373,3e-05,2.83865]
[1778875101277,32.79,79112.49,50.6,0.02368,3e-05,2.83389]
[1778875106312,32.79,79112.67,50.6,0.02369,3e-05,2.83485]
[1778875111347,32.8,79112.68,50.6,0.02367,3e-05,2.83196]
[1778875116382,32.8,79112.81,50.6,0.02368,3e-05,2.83275]
[1778875121417,32.8,79120.37,50.6,0.02394,3e-05,2.85891]
[1778875126452,32.8,79124.86,50.6,0.02409,3e-05,2.87445]
[1778875131487,32.8,79124.47,50.6,0.02408,3e-05,2.87308]
[1778875136522,32.8,79127.33,50.6,0.02417,3e-05,2.88289]
[1778875137423,32.8,79127.33,50.6,0.02417,3e-05,2.88289]
[1778875139074,32.8,79129.84,50.6,0.02426,3e-05,2.89151]
[1778875144579,32.8,79132.54,50.6,0.02435,3e-05,2.90047]
[1778875149614,32.79,79134.09,50.6,0.0244,3e-05,2.9055]
[1778875150841,32.79,79134.09,50.6,0.0244,3e-05,2.9055]
[1778875153289,32.79,79126.3,50.6,0.02413,3e-05,2.87836]
[1778875157536,32.79,79123.69,50.6,0.02404,3e-05,2.86921]
[1778875159716,32.79,79124.97,50.6,0.02408,3e-05,2.87352]
[1778875165728,32.79,79131.51,50.6,0.0243,3e-05,2.89568]
[1778875170763,32.79,79123.01,50.6,0.02401,3e-05,2.86592]
[1778875175798,32.79,79124.03,50.6,0.02401,3e-05,2.86591]
[1778875180834,32.79,79116.73,50.6,0.02376,3e-05,2.84067]
[1778875185869,32.79,79115.46,50.6,0.02372,3e-05,2.83633]
[1778875190904,32.79,79117.9,50.6,0.0238,3e-05,2.84459]
[1778875192920,32.79,79100.56,50.6,0.02322,3e-05,2.78562]
[1778875197961,32.79,79107.68,50.6,0.02346,3e-05,2.81019]
[1778875201999,32.79,79119.21,50.6,0.02385,3e-05,2.84963]
[1778875202879,32.79,79119.21,50.6,0.02385,3e-05,2.84963]
[1778875203006,32.79,79133.22,50.6,0.02433,3e-05,2.89801]
[1778875208043,32.79,79139.44,50.6,0.02454,3e-05,2.91907]
[1778875213078,32.79,79136.81,50.6,0.02444,3e-05,2.90926]
[1778875218113,32.79,79140.81,50.6,0.02457,3e-05,2.92253]
[1778875223148,32.78,79139.03,50.6,0.0245,3e-05,2.91561]
[1778875228624,32.78,79138.69,50.6,0.02449,3e-05,2.91387]
[1778875233218,32.78,79154.43,50.6,0.025,4e-05,2.96477]
[1778875238253,32.78,79155.33,50.6,0.02502,4e-05,2.96685]
[1778875240061,32.78,79154.98,50.6,0.025,4e-05,2.9654]
[1778875245303,32.77,79167.94,50.6,0.02545,4e-05,3.00989]
[1778875250338,32.77,79164.78,50.6,0.02532,4e-05,2.9973]
[1778875255373,32.76,79164.28,50.6,0.02529,4e-05,2.99437]
[1778875260408,32.76,79163.33,50.6,0.02525,4e-05,2.98994]
[1778875265446,32.76,79168.05,50.6,0.02541,4e-05,3.00577]
[1778875267541,32.76,79168.05,50.6,0.02541,4e-05,3.00577]
[1778875272354,32.75,79175.33,50.6,0.02565,4e-05,3.03043]
[1778875277527,32.75,79166.55,50.6,0.02533,4e-05,2.99788]
[1778875278423,32.75,79166.16,50.6,0.02529,4e-05,2.99455]
[1778875283574,32.71,79177.26,50.6,0.02557,4e-05,3.02272]
[1778875288609,32.69,79182.0,50.6,0.02567,4e-05,3.03239]
[1778875290623,32.69,79169.42,50.6,0.0252,4e-05,2.985]
[1778875291608,32.69,79169.42,50.6,0.0252,4e-05,2.985]
[1778875291630,32.68,79154.11,50.6,0.02461,3e-05,2.92591]
[1778875292066,32.68,79154.11,50.6,0.02461,3e-05,2.92591]
[1778875292067,32.68,79154.11,50.6,0.02461,3e-05,2.92591]
[1778875292246,32.68,79154.11,50.6,0.02461,3e-05,2.92591]
[1778875292250,32.68,79154.11,50.6,0.02461,3e-05,2.92591]
[1778875296890,32.68,79147.74,50.6,0.02438,3e-05,2.9024]
[1778875297065,32.68,79147.74,50.6,0.02438,3e-05,2.9024]
[1778875297068,32.68,79147.74,50.6,0.02438,3e-05,2.9024]
[1778875297155,32.68,79147.74,50.6,0.02438,3e-05,2.9024]
[1778875297529,32.68,79147.74,50.6,0.02438,3e-05,2.9024]
[1778875299173,32.68,79150.8,50.6,0.02449,3e-05,2.913]
[1778875299221,32.68,79150.8,50.6,0.02449,3e-05,2.913]
[1778875302707,32.67,79164.48,50.6,0.02495,4e-05,2.95938]
[1778875307528,32.67,79169.31,50.6,0.02511,4e-05,2.97587]
[1778875308903,32.67,79169.46,50.6,0.0251,4e-05,2.97483]
[1778875314791,32.66,79152.91,50.6,0.02451,3e-05,2.91566]
[1778875317989,32.66,79149.06,50.6,0.02437,3e-05,2.90147]
[1778875318660,32.66,79149.06,50.6,0.02437,3e-05,2.90147]
[1778875323497,32.66,79150.41,50.6,0.02441,3e-05,2.90559]
[1778875323510,32.66,79150.41,50.6,0.02441,3e-05,2.90559]
[1778875323512,32.66,79150.41,50.6,0.02441,3e-05,2.90559]
[1778875328896,32.66,79157.85,50.6,0.02466,3e-05,2.93024]
[1778875333931,32.65,79157.75,50.6,0.02465,3e-05,2.92951]
[1778875338966,32.65,79155.61,50.6,0.02457,3e-05,2.92156]
[1778875344001,32.65,79163.63,50.6,0.02483,4e-05,2.94815]
[1778875349036,32.65,79162.48,50.6,0.02479,4e-05,2.94362]
[1778875352529,32.65,79162.5,50.6,0.02476,4e-05,2.94018]
[1778875354015,32.65,79161.39,50.6,0.02472,3e-05,2.9361]
[1778875359106,32.65,79160.38,50.6,0.02468,3e-05,2.93206]
[1778875364141,32.64,79155.71,50.6,0.02452,3e-05,2.91537]
[1778875367162,32.64,79167.26,50.6,0.02491,4e-05,2.95525]
[1778875372197,32.64,79168.37,50.6,0.02494,4e-05,2.95865]
[1778875377531,32.64,79168.41,50.6,0.02494,4e-05,2.95839]
[1778875380653,32.64,79166.64,50.6,0.02488,4e-05,2.95185]
[1778875384202,32.64,79154.79,50.6,0.02446,3e-05,2.90969]
[1778875384204,32.64,79154.79,50.6,0.02446,3e-05,2.90969]
[1778875384210,32.64,79154.79,50.6,0.02446,3e-05,2.90969]
[1778875384215,32.64,79154.79,50.6,0.02446,3e-05,2.90969]
[1778875384240,32.64,79154.79,50.6,0.02446,3e-05,2.90969]
[1778875387324,32.64,79146.41,50.6,0.02417,3e-05,2.88036]
[1778875387326,32.64,79146.41,50.6,0.02417,3e-05,2.88036]
[1778875389003,32.64,79146.62,50.6,0.02418,3e-05,2.88113]
[1778875394356,32.64,79147.89,50.6,0.02422,3e-05,2.88569]
[1778875399391,32.64,79149.4,50.6,0.02427,3e-05,2.89034]
[1778875404426,32.63,79148.15,50.6,0.02422,3e-05,2.88542]
[1778875407532,32.63,79148.15,50.6,0.02422,3e-05,2.88542]
[1778875408909,32.63,79148.06,50.6,0.02421,3e-05,2.88506]
[1778875414254,32.63,79148.87,50.6,0.02422,3e-05,2.88445]
[1778875417537,32.63,79148.82,50.6,0.02421,3e-05,2.8842]
[1778875420109,32.63,79154.94,50.6,0.02442,3e-05,2.90546]
[1778875425574,32.63,79159.36,50.6,0.02457,3e-05,2.92049]
[1778875430609,32.63,79166.45,50.6,0.02481,4e-05,2.94496]
[1778875435644,32.63,79165.72,50.6,0.02478,4e-05,2.94192]
[1778875437529,32.63,79165.71,50.6,0.02478,4e-05,2.94181]
[1778875440639,32.63,79165.66,50.6,0.02478,4e-05,2.94149]
[1778875440840,32.63,79165.66,50.6,0.02478,4e-05,2.94149]
[1778875442339,32.63,79165.99,50.6,0.02479,4e-05,2.94245]
[1778875447731,32.63,79163.73,50.6,0.02471,3e-05,2.93417]
[1778875452766,32.63,79165.83,50.6,0.02478,4e-05,2.9413]
[1778875455787,32.63,79153.78,50.6,0.02436,3e-05,2.89884]
[1778875457532,32.63,79147.3,50.6,0.02413,3e-05,2.87629]
[1778875459857,32.63,79144.98,50.6,0.02406,3e-05,2.86834]
[1778875465857,32.63,79144.62,50.6,0.02405,3e-05,2.8674]
[1778875467890,32.63,79144.38,50.6,0.02404,3e-05,2.8666]
[1778875469887,32.63,79132.09,50.6,0.02362,3e-05,2.82444]
[1778875474922,32.63,79133.59,50.6,0.02365,3e-05,2.82682]
[1778875474937,32.63,79133.59,50.6,0.02365,3e-05,2.82682]
[1778875474944,32.63,79133.59,50.6,0.02365,3e-05,2.82682]
[1778875476001,32.63,79133.93,50.6,0.02366,3e-05,2.82809]
[1778875476005,32.63,79133.93,50.6,0.02366,3e-05,2.82809]
[1778875485972,32.63,79139.88,50.6,0.02387,3e-05,2.84903]
[1778875485973,32.63,79139.88,50.6,0.02387,3e-05,2.84903]
[1778875486920,32.63,79139.88,50.6,0.02387,3e-05,2.84903]
[1778875496069,32.63,79147.79,50.6,0.02414,3e-05,2.87648]
[1778875497809,32.63,79147.79,50.6,0.02414,3e-05,2.87648]
[1778875503118,32.63,79151.42,50.6,0.02426,3e-05,2.88878]
[1778875508171,32.63,79142.02,50.6,0.02394,3e-05,2.85604]
[1778875511211,32.63,79141.99,50.6,0.02394,3e-05,2.85595]
[1778875517233,32.64,79132.8,50.6,0.02365,3e-05,2.82682]
[1778875519277,32.64,79126.71,50.6,0.02345,3e-05,2.80666]
[1778875525289,32.64,79114.94,50.6,0.02308,3e-05,2.76827]
[1778875527303,32.64,79093.78,50.6,0.02239,3e-05,2.69773]
[1778875532338,32.65,79096.35,50.6,0.02246,3e-05,2.70475]
[1778875537373,32.65,79097.4,50.6,0.02251,3e-05,2.70944]
[1778875541401,32.66,79078.48,50.6,0.02191,3e-05,2.64826]
[1778875546436,32.66,79072.91,50.6,0.02176,3e-05,2.63207]
[1778875550464,32.67,79059.53,50.6,0.02136,3e-05,2.59043]
[1778875555500,32.67,79050.07,50.6,0.02109,3e-05,2.56256]
[1778875560535,32.68,79061.96,50.6,0.02148,3e-05,2.60308]
[1778875562550,32.68,79074.33,50.6,0.02187,3e-05,2.64395]
[1778875567585,32.69,79072.5,50.6,0.02183,3e-05,2.63988]
[1778875572837,32.69,79070.95,50.6,0.0218,3e-05,2.63632]
[1778875578665,32.7,79082.97,50.6,0.0222,3e-05,2.67788]
[1778875583700,32.7,79094.0,50.6,0.02257,3e-05,2.71577]
[1778875584505,32.7,79094.0,50.6,0.02257,3e-05,2.71577]
[1778875587729,32.71,79109.08,50.6,0.02307,3e-05,2.76701]
[1778875592764,32.71,79109.33,50.6,0.02306,3e-05,2.76542]
[1778875597552,32.71,79110.32,50.6,0.0231,3e-05,2.76941]
[1778875597988,32.71,79110.32,50.6,0.0231,3e-05,2.76941]
[1778875598635,32.71,79110.28,50.6,0.0231,3e-05,2.76943]
[1778875603841,32.71,79120.17,50.6,0.02344,3e-05,2.8036]
[1778875609883,32.72,79121.02,50.6,0.02347,3e-05,2.80714]
[1778875614918,32.72,79127.95,50.6,0.02371,3e-05,2.83127]
[1778875619953,32.72,79129.86,50.6,0.0238,3e-05,2.84018]
[1778875624991,32.73,79122.81,50.6,0.02357,3e-05,2.81716]
[1778875628016,32.73,79124.16,50.6,0.02362,3e-05,2.8219]
[1778875633048,32.73,79124.25,50.6,0.02363,3e-05,2.82263]
[1778875638083,32.73,79125.55,50.6,0.02367,3e-05,2.82746]
[1778875643118,32.73,79119.79,50.6,0.02348,3e-05,2.80816]
[1778875644125,32.73,79108.0,50.6,0.02309,3e-05,2.76839]
[1778875647819,32.73,79103.24,50.6,0.02294,3e-05,2.75278]
[1778875649160,32.73,79080.95,50.6,0.02223,3e-05,2.67957]
[1778875653189,32.74,79097.45,50.6,0.02275,3e-05,2.73224]
[1778875656146,32.74,79101.56,50.6,0.02288,3e-05,2.74639]
[1778875661247,32.74,79107.02,50.6,0.02308,3e-05,2.76578]
[1778875667289,32.75,79115.93,50.6,0.02338,3e-05,2.79669]
[1778875672324,32.75,79117.47,50.6,0.02344,3e-05,2.80246]
[1778875674338,32.75,79130.25,50.6,0.02387,3e-05,2.84631]
[1778875680380,32.75,79136.75,50.6,0.02409,3e-05,2.86882]
[1778875685415,32.75,79136.85,50.6,0.02409,3e-05,2.86914]
[1778875692467,32.75,79137.95,50.6,0.02413,3e-05,2.87295]
[1778875697502,32.75,79134.24,50.6,0.024,3e-05,2.86023]
[1778875702537,32.75,79137.52,50.6,0.02412,3e-05,2.87168]
[1778875707558,32.75,79138.43,50.6,0.02415,3e-05,2.87484]
[1778875709910,32.75,79136.76,50.6,0.02409,3e-05,2.86906]
[1778875715628,32.75,79124.38,50.6,0.02365,3e-05,2.82355]
[1778875717556,32.75,79124.73,50.6,0.02366,3e-05,2.82482]
[1778875720401,32.75,79125.55,50.6,0.02369,3e-05,2.82786]
[1778875722545,32.75,79124.72,50.6,0.02367,3e-05,2.82516]
[1778875726537,32.75,79123.44,50.6,0.02362,3e-05,2.82107]
[1778875731740,32.75,79129.1,50.6,0.02382,3e-05,2.84073]
[1778875736775,32.75,79133.09,50.6,0.02396,3e-05,2.85456]
[1778875741810,32.75,79117.95,50.6,0.02345,3e-05,2.80294]
[1778875746845,32.76,79108.34,50.6,0.02313,3e-05,2.77112]
[1778875751880,32.76,79101.0,50.6,0.0229,3e-05,2.74739]
[1778875756916,32.76,79105.58,50.6,0.02306,3e-05,2.76372]
[1778875757556,32.76,79105.58,50.6,0.02306,3e-05,2.76372]
[1778875762958,32.76,79109.05,50.6,0.02319,3e-05,2.77631]
[1778875767993,32.77,79108.31,50.6,0.02317,3e-05,2.77458]
[1778875769453,32.77,79107.89,50.6,0.02316,3e-05,2.77333]
[1778875772549,32.77,79108.35,50.6,0.02315,3e-05,2.77213]
[1778875775563,32.77,79105.64,50.6,0.02307,3e-05,2.76351]
[1778875781084,32.8,79093.74,50.6,0.02277,3e-05,2.73307]
[1778875786119,32.82,79095.08,50.6,0.02291,3e-05,2.74693]
[1778875791154,32.85,79092.51,50.6,0.02291,3e-05,2.74715]
[1778875796189,32.88,79092.43,50.6,0.02299,3e-05,2.7552]
[1778875801229,32.9,79089.26,50.6,0.02296,3e-05,2.75191]
[1778875806262,32.9,79094.51,50.6,0.02314,3e-05,2.7704]
[1778875811298,32.91,79094.29,50.6,0.02316,3e-05,2.77219]
[1778875816333,32.91,79094.82,50.6,0.02318,3e-05,2.77456]
[1778875817551,32.91,79094.82,50.6,0.02318,3e-05,2.77456]
[1778875823327,32.91,79094.67,50.6,0.02318,3e-05,2.77476]
[1778875828417,32.91,79089.82,50.6,0.02303,3e-05,2.75925]
[1778875833452,32.92,79077.13,50.6,0.0226,3e-05,2.71466]
[1778875837550,32.92,79076.25,50.6,0.02258,3e-05,2.71239]
[1778875841672,32.92,79075.23,50.6,0.02255,3e-05,2.70991]
[1778875847550,32.92,79085.43,50.6,0.0229,3e-05,2.74513]
[1778875852585,32.93,79088.31,50.6,0.023,3e-05,2.75547]
[1778875857620,32.93,79083.52,50.6,0.02285,3e-05,2.74029]
[1778875862655,32.93,79074.89,50.6,0.02258,3e-05,2.71267]
[1778875867691,32.94,79067.86,50.6,0.02237,3e-05,2.69073]
[1778875872726,32.94,79078.19,50.6,0.02271,3e-05,2.72622]
[1778875877761,32.94,79074.17,50.6,0.02259,3e-05,2.71402]
[1778875882551,32.95,79073.53,50.6,0.02258,3e-05,2.7128]
[1778875884308,32.95,79073.56,50.6,0.02258,3e-05,2.71313]
[1778875887538,32.95,79073.57,50.6,0.02259,3e-05,2.71406]
[1778875890476,32.95,79073.77,50.6,0.02261,3e-05,2.71536]
[1778875899916,32.96,79073.26,50.6,0.02259,3e-05,2.71256]
[1778875904951,32.96,79073.27,50.6,0.0226,3e-05,2.71367]
[1778875909986,32.96,79069.8,50.6,0.0225,3e-05,2.70341]
[1778875915021,32.97,79072.5,50.6,0.0226,3e-05,2.71359]
[1778875920056,32.97,79072.93,50.6,0.02262,3e-05,2.71617]
[1778875925091,32.97,79071.99,50.6,0.0226,3e-05,2.71416]
[1778875930126,32.98,79072.25,50.6,0.02262,3e-05,2.71605]
[1778875935161,32.98,79072.07,50.6,0.02262,3e-05,2.71641]
[1778875940196,32.98,79071.96,50.6,0.02263,3e-05,2.71696]
[1778875942556,32.98,79072.37,50.6,0.02265,3e-05,2.71866]
[1778875945318,32.98,79072.45,50.6,0.02265,3e-05,2.71927]
[1778875951286,32.99,79076.86,50.6,0.02278,3e-05,2.73164]
[1778875956321,32.99,79080.39,50.6,0.0229,3e-05,2.74411]
[1778875961356,32.99,79090.43,50.6,0.02323,3e-05,2.77809]
[1778875966391,32.99,79085.83,50.6,0.02309,3e-05,2.76314]
[1778875967557,32.99,79085.91,50.6,0.02309,3e-05,2.7635]
[1778875969727,32.99,79086.69,50.6,0.02312,3e-05,2.76631]
[1778875972570,32.99,79087.07,50.6,0.02313,3e-05,2.76787]
[1778875975843,33.0,79086.82,50.6,0.02313,3e-05,2.76723]
[1778875981497,33.0,79086.47,50.6,0.02312,3e-05,2.76677]
[1778875986532,33.0,79087.75,50.6,0.02317,3e-05,2.77154]
[1778875987562,33.0,79087.75,50.6,0.02317,3e-05,2.77154]
[1778875994085,33.0,79090.56,50.6,0.02327,3e-05,2.78144]
[1778875999624,33.0,79091.42,50.6,0.0233,3e-05,2.78487]
[1778876005666,33.0,79091.41,50.6,0.02331,3e-05,2.78529]
[1778876007680,33.0,79102.83,50.6,0.02369,3e-05,2.82394]
[1778876009339,33.0,79102.83,50.6,0.02369,3e-05,2.82394]
[1778876014729,33.0,79112.17,50.6,0.02398,3e-05,2.8525]
[1778876019764,33.0,79115.65,50.6,0.02409,3e-05,2.86429]
[1778876024799,33.0,79116.78,50.6,0.02413,3e-05,2.86806]
[1778876029834,33.0,79113.36,50.6,0.02401,3e-05,2.85628]
[1778876034869,33.0,79115.55,50.6,0.02409,3e-05,2.86384]
[1778876039345,33.0,79112.47,50.6,0.02398,3e-05,2.85336]
[1778876044939,33.0,79104.64,50.6,0.02372,3e-05,2.82699]
[1778876049974,33.01,79097.54,50.6,0.02349,3e-05,2.8034]
[1778876055011,33.01,79105.36,50.6,0.02376,3e-05,2.83044]
[1778876060044,33.01,79105.99,50.6,0.02378,3e-05,2.83286]
[1778876065079,33.01,79109.63,50.6,0.02391,3e-05,2.84545]
[1778876070114,33.01,79108.84,50.6,0.02388,3e-05,2.84285]
[1778876075150,33.01,79108.52,50.6,0.02384,3e-05,2.83863]
[1778876080185,33.01,79108.29,50.6,0.02384,3e-05,2.83802]
[1778876082559,33.01,79107.98,50.6,0.02383,3e-05,2.83704]
[1778876084167,33.01,79108.39,50.6,0.02384,3e-05,2.83847]
[1778876089248,33.01,79108.09,50.6,0.02384,3e-05,2.83766]
[1778876092560,33.01,79108.27,50.6,0.02384,3e-05,2.83832]
[1778876096436,33.01,79109.69,50.6,0.02389,3e-05,2.84334]
[1778876102339,33.01,79110.06,50.6,0.02391,3e-05,2.84482]
[1778876107374,33.01,79108.41,50.6,0.02385,3e-05,2.83938]
[1778876112409,33.01,79108.79,50.6,0.02387,3e-05,2.84086]
[1778876118451,33.01,79108.69,50.6,0.02387,3e-05,2.84073]
[1778876123486,33.01,79108.73,50.6,0.02387,3e-05,2.84107]
[1778876127564,33.01,79108.71,50.6,0.02387,3e-05,2.84111]
[1778876130718,33.01,79108.47,50.6,0.02386,3e-05,2.84044]
[1778876136577,33.02,79108.86,50.6,0.02385,3e-05,2.83873]
[1778876141612,33.02,79108.86,50.6,0.02385,3e-05,2.83893]
[1778876147561,33.02,79109.07,50.6,0.02386,3e-05,2.83973]
[1778876149104,33.02,79109.07,50.6,0.02386,3e-05,2.8399]
[1778876152545,33.02,79109.07,50.6,0.02386,3e-05,2.83998]
[1778876154303,33.02,79108.0,50.6,0.02383,3e-05,2.83645]
[1778876159742,33.02,79098.34,50.6,0.02351,3e-05,2.80426]
[1778876162073,33.02,79099.13,50.6,0.02354,3e-05,2.80702]
[1778876165784,33.02,79112.28,50.6,0.02398,3e-05,2.85196]
[1778876171826,33.02,79112.33,50.6,0.02399,3e-05,2.85225]
[1778876176865,33.02,79106.43,50.6,0.02379,3e-05,2.8323]
[1778876182907,33.02,79106.41,50.6,0.02379,3e-05,2.83258]
[1778876187942,33.02,79105.63,50.6,0.02377,3e-05,2.83023]
[1778876190451,33.02,79105.13,50.6,0.02375,3e-05,2.82859]
[1778876192574,33.02,79098.79,50.6,0.02354,3e-05,2.80724]
[1778876196816,33.03,79094.65,50.6,0.02338,3e-05,2.79056]
[1778876202040,33.03,79090.65,50.6,0.02326,3e-05,2.77787]
[1778876207572,33.03,79088.16,50.6,0.02318,3e-05,2.77023]
[1778876209115,33.03,79087.91,50.6,0.02318,3e-05,2.76968]
[1778876216138,33.03,79085.64,50.6,0.02312,3e-05,2.76328]
[1778876221173,33.04,79079.58,50.6,0.02292,3e-05,2.74383]
[1778876226208,33.04,79081.02,50.6,0.02298,3e-05,2.74946]
[1778876231243,33.04,79089.28,50.6,0.02326,3e-05,2.7777]
[1778876232570,33.04,79089.28,50.6,0.02326,3e-05,2.7777]
[1778876238292,33.04,79088.94,50.6,0.02325,3e-05,2.77729]
[1778876238810,33.04,79088.94,50.6,0.02325,3e-05,2.77729]
[1778876244335,33.04,79087.93,50.6,0.02323,3e-05,2.77452]
[1778876249369,33.05,79093.38,50.6,0.02341,3e-05,2.79328]
[1778876254404,33.05,79094.82,50.6,0.02344,3e-05,2.79521]
[1778876259439,33.05,79096.03,50.6,0.02348,3e-05,2.79962]
[1778876264474,33.05,79095.71,50.6,0.02347,3e-05,2.79887]
[1778876269509,33.05,79095.69,50.6,0.02347,3e-05,2.79914]
[1778876272576,33.05,79095.69,50.6,0.02347,3e-05,2.79914]
[1778876278046,33.05,79095.69,50.6,0.02348,3e-05,2.79969]
[1778876283607,33.05,79095.58,50.6,0.02348,3e-05,2.79975]
[1778876288643,33.05,79104.5,50.6,0.02378,3e-05,2.83014]
[1778876292574,33.05,79103.81,50.6,0.02376,3e-05,2.82788]
[1778876295264,33.05,79104.21,50.6,0.02377,3e-05,2.8293]
[1778876300727,33.05,79104.07,50.6,0.02377,3e-05,2.82905]
[1778876305762,33.05,79104.52,50.6,0.02379,3e-05,2.83075]
[1778876306162,33.05,79104.52,50.6,0.02379,3e-05,2.83075]
[1778876307130,33.06,79113.74,50.6,0.0241,3e-05,2.86222]
[1778876307667,33.06,79113.74,50.6,0.0241,3e-05,2.86222]
[1778876308787,33.05,79130.68,50.6,0.02468,3e-05,2.92057]
[1778876313879,33.05,79129.82,50.6,0.02462,3e-05,2.91371]
[1778876318914,33.05,79130.81,50.6,0.02465,3e-05,2.91667]
[1778876323949,33.05,79125.95,50.6,0.02447,3e-05,2.89942]
[1778876328984,33.05,79126.36,50.6,0.02449,3e-05,2.90049]
[1778876334021,33.05,79125.77,50.6,0.02446,3e-05,2.89811]
[1778876336373,33.05,79125.37,50.6,0.02445,3e-05,2.89666]
[1778876342078,33.05,79124.31,50.6,0.02441,3e-05,2.89259]
[1778876347113,33.05,79124.66,50.6,0.02442,3e-05,2.89353]
[1778876352579,33.05,79116.58,50.6,0.02414,3e-05,2.86555]
[1778876354333,33.05,79116.66,50.6,0.02414,3e-05,2.86581]
[1778876357583,33.05,79116.16,50.6,0.02412,3e-05,2.86408]
[1778876360481,33.05,79115.76,50.6,0.02411,3e-05,2.8627]
[1778876366246,33.05,79116.65,50.6,0.02414,3e-05,2.86572]
[1778876367587,33.05,79116.65,50.6,0.02414,3e-05,2.86572]
[1778876372748,33.05,79116.17,50.6,0.0241,3e-05,2.86075]
[1778876378330,33.05,79111.43,50.6,0.02394,3e-05,2.84465]
[1778876382588,33.05,79112.26,50.6,0.02397,3e-05,2.84758]
[1778876388814,33.05,79117.22,50.6,0.02414,3e-05,2.86461]
[1778876392582,33.05,79109.96,50.6,0.02389,3e-05,2.83987]
[1778876393791,33.05,79107.83,50.6,0.02382,3e-05,2.83267]
[1778876399477,33.05,79107.0,50.6,0.0238,3e-05,2.83032]
[1778876404512,33.05,79100.09,50.6,0.02357,3e-05,2.80728]
[1778876409547,33.05,79095.51,50.6,0.02342,3e-05,2.79249]
[1778876414582,33.05,79089.36,50.6,0.02323,3e-05,2.77257]
[1778876418610,33.06,79076.54,50.6,0.02281,3e-05,2.73063]
[1778876423645,33.06,79074.81,50.6,0.02277,3e-05,2.726]
[1778876427585,33.06,79074.67,50.6,0.02277,3e-05,2.72596]
[1778876428140,33.06,79074.79,50.6,0.02278,3e-05,2.72678]
[1778876433769,33.06,79075.04,50.6,0.02279,3e-05,2.72821]
[1778876435730,33.07,79052.93,50.6,0.02207,3e-05,2.65375]
[1778876437584,33.07,79052.26,50.6,0.02205,3e-05,2.6519]
[1778876441688,33.07,79051.43,50.6,0.02204,3e-05,2.65047]
[1778876446807,33.08,79047.72,50.6,0.02194,3e-05,2.64046]
[1778876451844,33.08,79040.86,50.6,0.02174,3e-05,2.62018]
[1778876456879,33.09,79038.74,50.6,0.02169,3e-05,2.61524]
[1778876461914,33.09,79039.77,50.6,0.02174,3e-05,2.62035]
[1778876465272,33.1,79045.08,50.6,0.02192,3e-05,2.63845]
[1778876466172,33.1,79044.55,50.6,0.02191,3e-05,2.63707]
[1778876471985,33.1,79042.95,50.6,0.02187,3e-05,2.63383]
[1778876477021,33.11,79044.02,50.6,0.02192,3e-05,2.63894]
[1778876482056,33.11,79042.7,50.6,0.0219,3e-05,2.6363]
[1778876487091,33.12,79039.49,50.6,0.02182,3e-05,2.62763]
[1778876493137,33.12,79038.71,50.6,0.02179,3e-05,2.62403]
[1778876498172,33.13,79038.55,50.6,0.0218,3e-05,2.62521]
[1778876503209,33.14,79037.44,50.6,0.02178,3e-05,2.62332]
[1778876508245,33.14,79045.87,50.6,0.02206,3e-05,2.65201]
[1778876513280,33.14,79053.32,50.6,0.02231,3e-05,2.67751]
[1778876518315,33.15,79055.81,50.6,0.0224,3e-05,2.68681]
[1778876523350,33.15,79057.18,50.6,0.02245,3e-05,2.69245]
[1778876528385,33.15,79057.28,50.6,0.02247,3e-05,2.69394]
[1778876532592,33.16,79065.28,50.6,0.02273,3e-05,2.72083]
[1778876535904,33.16,79071.38,50.6,0.02294,3e-05,2.74152]
[1778876541477,33.16,79075.57,50.6,0.02308,3e-05,2.75666]
[1778876546512,33.16,79079.46,50.6,0.02322,3e-05,2.77026]
[1778876551547,33.17,79081.45,50.6,0.02326,3e-05,2.77419]
[1778876556582,33.17,79082.95,50.6,0.02332,3e-05,2.77969]
[1778876561617,33.17,79083.17,50.6,0.02333,3e-05,2.78086]
[1778876566656,33.17,79085.79,50.6,0.02342,3e-05,2.79011]
[1778876567595,33.17,79085.79,50.6,0.02342,3e-05,2.79011]
[1778876569431,33.17,79089.37,50.6,0.02354,3e-05,2.80227]
[1778876572593,33.17,79090.47,50.6,0.02358,3e-05,2.80615]
[1778876575703,33.17,79091.54,50.6,0.02362,3e-05,2.80992]
[1778876582768,33.17,79092.14,50.6,0.02364,3e-05,2.81233]
[1778876587605,33.17,79092.0,50.6,0.02364,3e-05,2.81203]
[1778876592838,33.17,79093.12,50.6,0.02368,3e-05,2.81611]
[1778876594124,33.17,79093.16,50.6,0.02368,3e-05,2.81629]
[1778876599887,33.17,79100.46,50.6,0.02393,3e-05,2.84122]
[1778876602609,33.17,79100.85,50.6,0.02394,3e-05,2.84255]
[1778876606318,33.17,79100.45,50.6,0.02393,3e-05,2.84122]
[1778876611971,33.18,79100.34,50.6,0.0239,3e-05,2.83761]
[1778876612595,33.18,79100.34,50.6,0.0239,3e-05,2.83761]
[1778876618013,33.18,79100.51,50.6,0.0239,3e-05,2.8383]
[1778876624055,33.18,79101.0,50.6,0.02392,3e-05,2.84007]
[1778876624661,33.18,79101.0,50.6,0.02392,3e-05,2.84007]
[1778876630097,33.18,79100.35,50.6,0.0239,3e-05,2.83799]
[1778876635132,33.18,79101.18,50.6,0.02393,3e-05,2.84092]
[1778876640167,33.18,79105.33,50.6,0.02407,3e-05,2.85504]
[1778876645202,33.18,79094.3,50.6,0.0237,3e-05,2.81777]
[1778876650237,33.18,79082.95,50.6,0.02333,3e-05,2.78003]
[1778876652603,33.18,79082.63,50.6,0.02332,3e-05,2.77908]
[1778876654244,33.18,79089.36,50.6,0.02354,3e-05,2.80186]
[1778876659300,33.18,79089.14,50.6,0.02354,3e-05,2.80147]
[1778876664337,33.18,79087.6,50.6,0.02349,3e-05,2.79668]
[1778876669372,33.18,79088.6,50.6,0.02353,3e-05,2.80039]
[1778876672604,33.18,79088.81,50.6,0.02354,3e-05,2.80117]
[1778876675619,33.18,79086.12,50.6,0.02342,3e-05,2.78915]
[1778876681456,33.19,79078.02,50.6,0.02317,3e-05,2.76295]
[1778876686491,33.19,79079.41,50.6,0.02322,3e-05,2.76817]
[1778876691526,33.19,79079.04,50.6,0.02321,3e-05,2.7675]
[1778876697602,33.19,79075.53,50.6,0.0231,3e-05,2.75631]
[1778876699716,33.19,79073.65,50.6,0.02304,3e-05,2.75045]
[1778876705624,33.19,79072.77,50.6,0.02302,3e-05,2.74843]
[1778876710660,33.2,79072.96,50.6,0.02304,3e-05,2.74979]
[1778876715694,33.2,79072.21,50.6,0.02302,3e-05,2.74792]
[1778876723750,33.2,79071.98,50.6,0.02302,3e-05,2.74809]
[1778876729792,33.2,79072.32,50.6,0.02304,3e-05,2.74996]
[1778876735834,33.21,79074.58,50.6,0.02309,3e-05,2.75501]
[1778876737607,33.21,79074.84,50.6,0.0231,3e-05,2.756]
[1778876739451,33.21,79075.49,50.6,0.02313,3e-05,2.75839]
[1778876744897,33.21,79075.75,50.6,0.02314,3e-05,2.75999]
[1778876751946,33.21,79073.59,50.6,0.02308,3e-05,2.75383]
[1778876756981,33.21,79075.81,50.6,0.02316,3e-05,2.76194]
[1778876757605,33.21,79075.81,50.6,0.02316,3e-05,2.76194]
[1778876760032,33.22,79076.15,50.6,0.02318,3e-05,2.76337]
[1778876766046,33.22,79076.08,50.6,0.02319,3e-05,2.76418]
[1778876771081,33.22,79076.73,50.6,0.02321,3e-05,2.7671]
[1778876772606,33.22,79076.47,50.6,0.02321,3e-05,2.76638]
[1778876773607,33.22,79076.47,50.6,0.02321,3e-05,2.76638]
[1778876777602,33.22,79079.14,50.6,0.0233,3e-05,2.77601]
[1778876781026,33.22,79079.18,50.6,0.02331,3e-05,2.77641]
[1778876786186,33.23,79082.21,50.6,0.02341,3e-05,2.78741]
[1778876786935,33.23,79082.21,50.6,0.02341,3e-05,2.78741]
[1778876792228,33.23,79097.6,50.6,0.0239,3e-05,2.83621]
[1778876797263,33.23,79100.35,50.6,0.024,3e-05,2.8456]
[1778876797604,33.23,79100.35,50.6,0.024,3e-05,2.8456]
[1778876799436,33.23,79100.36,50.6,0.024,3e-05,2.84564]
[1778876802605,33.23,79099.31,50.6,0.02396,3e-05,2.84211]
[1778876805596,33.23,79099.67,50.6,0.02398,3e-05,2.84335]
[1778876807587,33.23,79097.39,50.6,0.0239,3e-05,2.83565]
[1778876811712,33.23,79097.31,50.6,0.0239,3e-05,2.83547]
[1778876812586,33.23,79096.92,50.6,0.02388,3e-05,2.83419]
[1778876815506,33.23,79097.68,50.6,0.02391,3e-05,2.83678]
[1778876816953,33.23,79097.56,50.6,0.02391,3e-05,2.83641]
[1778876817595,33.23,79097.65,50.6,0.02391,3e-05,2.83674]
[1778876820377,33.23,79097.86,50.6,0.02392,3e-05,2.83748]
[1778876825460,33.23,79096.79,50.6,0.02388,3e-05,2.83396]
[1778876831502,33.23,79095.5,50.6,0.02384,3e-05,2.82971]
[1778876832609,33.23,79095.5,50.6,0.02384,3e-05,2.82971]
[1778876836389,33.23,79095.27,50.6,0.02383,3e-05,2.82902]
[1778876841575,33.23,79089.24,50.6,0.02363,3e-05,2.80887]
[1778876842611,33.23,79089.24,50.6,0.02363,3e-05,2.80887]
[1778876843979,33.23,79088.11,50.6,0.0236,3e-05,2.80513]
[1778876845124,33.23,79087.35,50.6,0.02357,3e-05,2.8027]
[1778876850638,33.23,79081.5,50.6,0.02338,3e-05,2.78361]
[1778876855673,33.23,79081.16,50.6,0.02335,3e-05,2.77967]
[1778876860708,33.24,79075.01,50.6,0.02315,3e-05,2.75969]
[1778876862610,33.24,79075.13,50.6,0.02316,3e-05,2.76021]
[1778876864492,33.24,79075.35,50.6,0.02317,3e-05,2.76117]
[1778876869771,33.24,79078.11,50.6,0.02327,3e-05,2.77098]
[1778876873979,33.24,79077.85,50.6,0.02326,3e-05,2.77039]
[1778876879841,33.24,79077.5,50.6,0.02326,3e-05,2.76995]
[1778876884876,33.25,79074.58,50.6,0.02318,3e-05,2.76215]
[1778876887611,33.25,79072.62,50.6,0.02312,3e-05,2.75671]
[1778876892932,33.26,79075.63,50.6,0.02325,3e-05,2.76979]
[1778876898025,33.26,79075.57,50.6,0.02326,3e-05,2.77049]
[1778876904010,33.26,79082.41,50.6,0.02349,3e-05,2.79378]
[1778876909044,33.26,79081.07,50.6,0.02345,3e-05,2.78951]
[1778876914079,33.26,79081.91,50.6,0.02345,3e-05,2.7893]
[1778876916099,33.26,79081.97,50.6,0.02346,3e-05,2.78954]
[1778876922135,33.27,79081.71,50.6,0.02345,3e-05,2.78898]
[1778876922616,33.27,79081.71,50.6,0.02345,3e-05,2.78898]
[1778876923518,33.27,79083.17,50.6,0.0235,3e-05,2.79391]
[1778876929184,33.27,79082.98,50.6,0.02349,3e-05,2.79346]
[1778876932617,33.27,79084.07,50.6,0.02353,3e-05,2.79721]
[1778876938247,33.27,79085.43,50.6,0.02358,3e-05,2.80198]
[1778876939502,33.27,79086.68,50.6,0.02362,3e-05,2.80621]
[1778876942040,33.27,79087.9,50.6,0.02366,3e-05,2.81035]
[1778876947310,33.27,79102.55,50.6,0.02415,3e-05,2.85968]
[1778876952345,33.27,79101.19,50.6,0.0241,3e-05,2.85481]
[1778876957380,33.27,79101.39,50.6,0.02411,3e-05,2.85529]
[1778876957611,33.27,79101.39,50.6,0.02411,3e-05,2.85529]
[1778876960273,33.27,79101.18,50.6,0.0241,3e-05,2.85451]
[1778876962596,33.27,79103.31,50.6,0.02417,3e-05,2.86166]
[1778876963348,33.27,79103.31,50.6,0.02417,3e-05,2.86166]
[1778876963376,33.27,79103.31,50.6,0.02417,3e-05,2.86166]
[1778876967616,33.26,79114.12,50.6,0.02454,3e-05,2.89845]
[1778876970290,33.26,79114.6,50.6,0.02455,3e-05,2.89991]
[1778876971461,33.26,79117.01,50.6,0.02463,3e-05,2.90813]
[1778876976513,33.26,79121.4,50.6,0.02475,3e-05,2.91926]
[1778876977622,33.26,79121.4,50.6,0.02475,3e-05,2.91926]
[1778876983876,33.26,79123.02,50.6,0.0248,3e-05,2.92426]
[1778876987680,33.26,79127.53,50.6,0.02495,3e-05,2.93947]
[1778876993472,33.26,79129.18,50.6,0.025,3e-05,2.94454]
[1778876994807,33.26,79130.04,50.6,0.02503,3e-05,2.94725]
[1778877001688,33.25,79141.93,50.6,0.02543,4e-05,2.98734]
[1778877003655,33.25,79144.16,50.6,0.02551,4e-05,2.99498]
[1778877006851,33.24,79157.08,50.6,0.02594,4e-05,3.03731]
[1778877007776,33.24,79158.35,50.6,0.02598,4e-05,3.04154]
[1778877008274,33.24,79158.35,50.6,0.02598,4e-05,3.04154]
[1778877008374,33.24,79136.98,50.6,0.02522,4e-05,2.9657]
[1778877008743,33.24,79110.75,50.6,0.02431,3e-05,2.87471]
[1778877013747,33.24,79106.64,50.6,0.02417,3e-05,2.86065]
[1778877018812,33.24,79116.42,50.6,0.0245,3e-05,2.89404]
[1778877023848,33.24,79104.14,50.6,0.02408,3e-05,2.85186]
[1778877028883,33.24,79109.12,50.6,0.02426,3e-05,2.86999]
[1778877033918,33.24,79118.02,50.6,0.02453,3e-05,2.89689]
[1778877036902,33.24,79117.64,50.6,0.02452,3e-05,2.89546]
[1778877041975,33.24,79120.93,50.6,0.02463,3e-05,2.90646]
[1778877048026,33.24,79122.27,50.6,0.02467,3e-05,2.91061]
[1778877052627,33.24,79122.7,50.6,0.02468,3e-05,2.91171]
[1778877054949,33.24,79122.63,50.6,0.02468,3e-05,2.91128]
[1778877060125,33.23,79122.63,50.6,0.02467,3e-05,2.91072]
[1778877065160,33.23,79125.9,50.6,0.02478,3e-05,2.92152]
[1778877067608,33.23,79126.52,50.6,0.0248,3e-05,2.92344]
[1778877069808,33.23,79126.6,50.6,0.0248,3e-05,2.92348]
[1778877075232,33.23,79126.2,50.6,0.02478,3e-05,2.92137]
[1778877080267,33.23,79126.12,50.6,0.02477,3e-05,2.92046]
[1778877082324,33.23,79126.14,50.6,0.02477,3e-05,2.92041]
[1778877088328,33.22,79127.79,50.6,0.02482,3e-05,2.92519]
[1778877093363,33.22,79127.9,50.6,0.02479,3e-05,2.9215]
[1778877095357,33.22,79127.79,50.6,0.02478,3e-05,2.92098]
[1778877095944,33.22,79129.8,50.6,0.02485,3e-05,2.92782]
[1778877096337,33.22,79129.8,50.6,0.02485,3e-05,2.92782]
[1778877097391,33.22,79143.58,50.6,0.02533,4e-05,2.97566]
[1778877102426,33.22,79147.33,50.6,0.02545,4e-05,2.98769]
[1778877102772,33.22,79147.33,50.6,0.02545,4e-05,2.98769]
[1778877105481,33.22,79156.71,50.6,0.02578,4e-05,3.02039]
[1778877105679,33.21,79157.05,50.6,0.02579,4e-05,3.02103]
[1778877111489,33.21,79146.23,50.6,0.02539,4e-05,2.98127]
[1778877116524,33.19,79146.92,50.6,0.02536,4e-05,2.9784]
[1778877121559,33.16,79147.34,50.6,0.02526,4e-05,2.96887]
[1778877126594,33.15,79147.38,50.6,0.02521,4e-05,2.96429]
[1778877131629,33.15,79147.67,50.6,0.02521,4e-05,2.9643]
[1778877136664,33.14,79147.67,50.6,0.0252,4e-05,2.96331]
[1778877141699,33.14,79147.3,50.6,0.02518,4e-05,2.96105]
[1778877146734,33.14,79147.3,50.6,0.02517,4e-05,2.96012]
[1778877151769,33.13,79150.05,50.6,0.02523,4e-05,2.96545]
[1778877156804,33.13,79149.6,50.6,0.0252,4e-05,2.96296]
[1778877161839,33.13,79149.33,50.6,0.02519,4e-05,2.96113]
[1778877165868,33.13,79131.94,50.6,0.02457,3e-05,2.89995]
[1778877170902,33.13,79131.11,50.6,0.02454,3e-05,2.89676]
[1778877175937,33.13,79130.07,50.6,0.0245,3e-05,2.89285]
[1778877180898,33.13,79133.08,50.6,0.0246,3e-05,2.90297]
[1778877186007,33.12,79133.12,50.6,0.0246,3e-05,2.90259]
[1778877191043,33.12,79138.05,50.6,0.02477,3e-05,2.91925]
[1778877192643,33.12,79138.05,50.6,0.02477,3e-05,2.91925]
[1778877194777,33.12,79144.22,50.6,0.02498,4e-05,2.94034]
[1778877200106,33.12,79152.9,50.6,0.02527,4e-05,2.9698]
[1778877205141,33.12,79154.9,50.6,0.02533,4e-05,2.97584]
[1778877212190,33.11,79153.32,50.6,0.02524,4e-05,2.96556]
[1778877217646,33.11,79152.29,50.6,0.02519,4e-05,2.96126]
[1778877218962,33.11,79144.16,50.6,0.02491,3e-05,2.93249]
[1778877223267,33.11,79130.51,50.6,0.02443,3e-05,2.88469]
[1778877228302,33.11,79131.04,50.6,0.02444,3e-05,2.88631]
[1778877232654,33.11,79132.35,50.6,0.02449,3e-05,2.89068]
[1778877237321,33.11,79131.95,50.6,0.02447,3e-05,2.88901]
[1778877237634,33.11,79131.95,50.6,0.02447,3e-05,2.88901]
[1778877242275,33.1,79131.6,50.6,0.02446,3e-05,2.8875]
[1778877249450,33.1,79131.29,50.6,0.02444,3e-05,2.88594]
[1778877254485,33.1,79131.38,50.6,0.02444,3e-05,2.88594]
[1778877259520,33.1,79133.05,50.6,0.02449,3e-05,2.89136]
[1778877264555,33.1,79133.09,50.6,0.02449,3e-05,2.89112]
[1778877269590,33.1,79132.93,50.6,0.02448,3e-05,2.89019]
[1778877274625,33.1,79133.25,50.6,0.02446,3e-05,2.88753]
[1778877279660,33.1,79132.45,50.6,0.02443,3e-05,2.88443]
[1778877285702,33.1,79131.35,50.6,0.02439,3e-05,2.88028]
[1778877290737,33.1,79130.91,50.6,0.02437,3e-05,2.87847]
[1778877295773,33.09,79130.7,50.6,0.02436,3e-05,2.87746]
[1778877300810,33.09,79130.56,50.6,0.02435,3e-05,2.87668]
[1778877301817,33.09,79130.53,50.6,0.02435,3e-05,2.87652]
[1778877305845,33.09,79129.36,50.6,0.02431,3e-05,2.87225]
[1778877307475,33.09,79129.36,50.6,0.02431,3e-05,2.87225]
[1778877309873,33.09,79116.32,50.6,0.02386,3e-05,2.82759]
[1778877314908,33.09,79116.35,50.6,0.02387,3e-05,2.82779]
[1778877319943,33.09,79115.34,50.6,0.02383,3e-05,2.82446]
[1778877324978,33.09,79102.95,50.6,0.02342,3e-05,2.78275]
[1778877326440,33.09,79102.95,50.6,0.02342,3e-05,2.78275]
[1778877332027,33.1,79107.93,50.6,0.02357,3e-05,2.79698]
[1778877337062,33.1,79114.58,50.6,0.02379,3e-05,2.81971]
[1778877342097,33.1,79117.21,50.6,0.02388,3e-05,2.8288]
[1778877347645,33.1,79116.7,50.6,0.02387,3e-05,2.82713]
[1778877349502,33.1,79116.85,50.6,0.02387,3e-05,2.82769]
[1778877355195,33.1,79116.03,50.6,0.02385,3e-05,2.825]
[1778877359223,33.1,79103.04,50.6,0.02341,3e-05,2.78122]
[1778877364258,33.1,79102.73,50.6,0.02341,3e-05,2.78065]
[1778877369293,33.1,79103.75,50.6,0.02344,3e-05,2.78456]
[1778877374328,33.1,79099.13,50.6,0.0233,3e-05,2.76967]
[1778877379382,33.1,79099.35,50.6,0.02331,3e-05,2.77093]
[1778877384399,33.11,79098.65,50.6,0.02329,3e-05,2.76941]
[1778877389434,33.11,79094.57,50.6,0.02317,3e-05,2.75661]
[1778877392648,33.11,79094.52,50.6,0.02314,3e-05,2.75355]
[1778877398909,33.11,79096.75,50.6,0.02323,3e-05,2.76206]
[1778877404539,33.12,79096.85,50.6,0.02324,3e-05,2.76363]
[1778877409428,33.12,79095.95,50.6,0.02322,3e-05,2.76134]
[1778877414620,33.12,79096.16,50.6,0.02324,3e-05,2.76316]
[1778877419655,33.13,79095.64,50.6,0.02323,3e-05,2.76237]
[1778877425697,33.13,79095.38,50.6,0.02323,3e-05,2.76265]
[1778877431761,33.13,79095.31,50.6,0.02324,3e-05,2.76357]
[1778877438810,33.14,79094.53,50.6,0.02323,3e-05,2.76253]
[1778877443845,33.14,79094.57,50.6,0.02324,3e-05,2.76364]
[1778877448880,33.14,79094.35,50.6,0.02325,3e-05,2.76387]
[1778877454922,33.15,79094.64,50.6,0.02324,3e-05,2.76275]
[1778877459957,33.15,79094.0,50.6,0.02323,3e-05,2.76159]
[1778877464992,33.15,79093.17,50.6,0.02321,3e-05,2.75981]
[1778877470029,33.15,79093.08,50.6,0.02322,3e-05,2.76051]
[1778877476071,33.16,79093.17,50.6,0.02324,3e-05,2.76199]
[1778877481106,33.16,79093.24,50.6,0.02325,3e-05,2.7632]
[1778877482646,33.16,79093.24,50.6,0.02325,3e-05,2.7632]
[1778877483120,33.16,79109.78,50.6,0.0238,3e-05,2.81918]
[1778877484127,33.16,79122.05,50.6,0.02422,3e-05,2.86104]
[1778877487657,33.16,79119.83,50.6,0.02414,3e-05,2.85349]
[1778877488774,33.16,79114.75,50.6,0.02397,3e-05,2.83621]
[1778877494199,33.16,79111.97,50.6,0.02388,3e-05,2.82725]
[1778877499236,33.17,79111.98,50.6,0.02389,3e-05,2.82763]
[1778877504269,33.17,79111.85,50.6,0.02389,3e-05,2.82752]
[1778877509304,33.17,79111.67,50.6,0.02388,3e-05,2.82725]
[1778877512664,33.17,79111.67,50.6,0.02388,3e-05,2.82725]
[1778877521388,33.17,79120.29,50.6,0.02415,3e-05,2.85377]
[1778877526423,33.17,79121.6,50.6,0.0242,3e-05,2.85825]
[1778877532466,33.17,79121.09,50.6,0.02418,3e-05,2.85645]
[1778877537501,33.17,79121.5,50.6,0.02419,3e-05,2.85774]
[1778877542538,33.17,79121.7,50.6,0.0242,3e-05,2.8583]
[1778877547572,33.17,79119.55,50.6,0.02412,3e-05,2.85081]
[1778877552607,33.17,79118.09,50.6,0.02407,3e-05,2.84574]
[1778877557642,33.17,79110.26,50.6,0.02381,3e-05,2.81905]
[1778877562677,33.17,79106.78,50.6,0.02369,3e-05,2.80747]
[1778877567712,33.17,79107.18,50.6,0.02371,3e-05,2.80906]
[1778877572747,33.17,79107.01,50.6,0.02368,3e-05,2.80546]
[1778877577655,33.17,79106.8,50.6,0.02367,3e-05,2.80501]
[1778877580201,33.17,79108.78,50.6,0.02374,3e-05,2.81188]
[1778877585839,33.17,79108.01,50.6,0.02372,3e-05,2.80964]
[1778877590874,33.17,79108.36,50.6,0.02374,3e-05,2.81114]
[1778877597676,33.17,79107.76,50.6,0.02372,3e-05,2.80937]
[1778877601313,33.17,79105.73,50.6,0.02365,3e-05,2.80294]
[1778877606986,33.18,79106.41,50.6,0.02368,3e-05,2.80579]
[1778877612021,33.18,79106.37,50.6,0.02368,3e-05,2.80603]
[1778877617056,33.18,79107.15,50.6,0.02371,3e-05,2.80895]
[1778877622091,33.18,79107.5,50.6,0.02373,3e-05,2.81047]
[1778877622662,33.18,79107.5,50.6,0.02373,3e-05,2.81047]
[1778877626020,33.18,79107.9,50.6,0.02374,3e-05,2.81198]
[1778877631154,33.18,79107.35,50.6,0.0237,3e-05,2.80714]
[1778877636189,33.18,79108.81,50.6,0.02375,3e-05,2.81232]
[1778877637670,33.18,79108.81,50.6,0.02375,3e-05,2.81232]
[1778877639753,33.18,79108.81,50.6,0.02375,3e-05,2.81241]
[1778877645252,33.18,79107.07,50.6,0.0237,3e-05,2.80687]
[1778877650288,33.18,79106.98,50.6,0.0237,3e-05,2.80686]
[1778877655323,33.18,79106.93,50.6,0.0237,3e-05,2.80699]
[1778877661368,33.19,79106.7,50.6,0.0237,3e-05,2.80657]
[1778877666403,33.19,79107.4,50.6,0.02372,3e-05,2.80923]
[1778877671442,33.19,79107.57,50.6,0.02373,3e-05,2.81012]
[1778877672674,33.19,79107.57,50.6,0.02373,3e-05,2.81012]
[1778877673708,33.19,79107.45,50.6,0.02373,3e-05,2.80978]
[1778877679498,33.19,79098.27,50.6,0.02343,3e-05,2.77948]
[1778877680850,33.19,79098.27,50.6,0.02343,3e-05,2.77948]
[1778877681007,33.19,79098.27,50.6,0.02343,3e-05,2.77948]
[1778877681191,33.19,79098.27,50.6,0.02343,3e-05,2.77948]
[1778877686396,33.19,79092.28,50.6,0.02324,3e-05,2.76036]
[1778877687381,33.19,79086.57,50.6,0.02305,3e-05,2.74154]
[1778877692589,33.2,79092.94,50.6,0.02325,3e-05,2.76075]
[1778877697624,33.2,79097.14,50.6,0.0234,3e-05,2.77549]
[1778877702659,33.2,79094.23,50.6,0.02331,3e-05,2.76655]
[1778877707694,33.2,79093.33,50.6,0.02328,3e-05,2.76435]
[1778877710854,33.2,79096.01,50.6,0.02338,3e-05,2.77362]
[1778877712662,33.2,79095.82,50.6,0.02337,3e-05,2.77329]
[1778877715604,33.21,79095.22,50.6,0.02336,3e-05,2.77175]
[1778877720786,33.21,79095.36,50.6,0.02337,3e-05,2.77319]
[1778877725820,33.21,79094.26,50.6,0.02334,3e-05,2.77033]
[1778877730855,33.21,79094.63,50.6,0.02336,3e-05,2.77241]
[1778877732668,33.21,79094.5,50.6,0.02336,3e-05,2.77214]
[1778877734655,33.22,79094.65,50.6,0.02337,3e-05,2.77298]
[1778877737636,33.22,79094.72,50.6,0.02338,3e-05,2.77371]
[1778877739397,33.22,79094.72,50.6,0.02338,3e-05,2.77388]
[1778877745960,33.22,79094.71,50.6,0.02339,3e-05,2.77517]
[1778877752002,33.22,79094.53,50.6,0.02337,3e-05,2.77232]
[1778877757049,33.23,79094.7,50.6,0.02338,3e-05,2.77359]
[1778877765093,33.23,79094.82,50.6,0.0234,3e-05,2.77552]
[1778877773149,33.24,79095.16,50.6,0.02343,3e-05,2.77808]
[1778877781205,33.24,79091.83,50.6,0.02333,3e-05,2.76815]
[1778877786240,33.24,79086.08,50.6,0.02315,3e-05,2.74994]
[1778877786818,33.24,79086.08,50.6,0.02315,3e-05,2.74994]
[1778877787181,33.24,79086.08,50.6,0.02315,3e-05,2.74994]
[1778877796310,33.25,79084.31,50.6,0.02311,3e-05,2.74594]
[1778877797675,33.25,79084.28,50.6,0.02311,3e-05,2.74602]
[1778877800753,33.25,79082.24,50.6,0.02305,3e-05,2.73963]
[1778877806381,33.25,79078.49,50.6,0.02294,3e-05,2.72862]
[1778877807676,33.25,79078.49,50.6,0.02294,3e-05,2.72862]
[1778877809354,33.25,79078.49,50.6,0.02294,3e-05,2.7288]
[1778877814437,33.26,79077.95,50.6,0.02291,3e-05,2.72507]
[1778877819472,33.26,79077.99,50.6,0.02292,3e-05,2.72609]
[1778877824507,33.26,79077.89,50.6,0.02293,3e-05,2.72664]
[1778877829543,33.27,79077.39,50.6,0.02292,3e-05,2.72588]
[1778877834578,33.27,79076.93,50.6,0.02291,3e-05,2.72524]
[1778877841729,33.26,79075.32,50.6,0.02284,3e-05,2.71812]
[1778877843325,33.26,79075.0,50.6,0.02281,3e-05,2.71467]
[1778877849071,33.25,79070.73,50.6,0.02264,3e-05,2.6972]
[1778877850690,33.24,79051.11,50.6,0.02199,3e-05,2.63196]
[1778877855725,33.23,79053.49,50.6,0.02205,3e-05,2.6374]
[1778877860763,33.23,79057.94,50.6,0.02217,3e-05,2.64944]
[1778877865798,33.22,79059.66,50.6,0.0222,3e-05,2.65262]
[1778877867681,33.22,79059.39,50.6,0.02218,3e-05,2.65127]
[1778877868885,33.22,79058.95,50.6,0.02216,3e-05,2.64937]
[1778877874861,33.21,79059.92,50.6,0.02214,3e-05,2.64592]
[1778877877686,33.2,79059.85,50.6,0.02212,3e-05,2.64474]
[1778877878935,33.2,79060.31,50.6,0.02213,3e-05,2.64575]
[1778877879443,33.2,79060.18,50.6,0.02213,3e-05,2.64485]
[1778877885938,33.19,79060.0,50.6,0.02209,3e-05,2.64097]
[1778877888909,33.19,79059.7,50.6,0.02207,3e-05,2.63907]
[1778877893994,33.18,79055.86,50.6,0.02192,3e-05,2.62403]
[1778877899030,33.17,79054.4,50.6,0.02185,3e-05,2.61718]
[1778877904066,33.17,79048.49,50.6,0.02165,3e-05,2.59625]
[1778877909101,33.16,79048.31,50.6,0.02162,3e-05,2.59376]
[1778877912123,33.16,79060.14,50.6,0.02198,3e-05,2.63047]
[1778877917158,33.15,79059.33,50.6,0.02194,3e-05,2.62572]
[1778877922193,33.14,79050.22,50.6,0.02163,3e-05,2.59446]
[1778877927228,33.14,79044.36,50.6,0.02143,3e-05,2.57405]
[1778877932263,33.13,79042.83,50.6,0.02134,3e-05,2.56448]
[1778877937298,33.13,79040.76,50.6,0.02126,3e-05,2.55643]
[1778877937682,33.13,79040.76,50.6,0.02126,3e-05,2.55643]
[1778877940865,33.12,79040.83,50.6,0.02125,3e-05,2.55547]
[1778877946361,33.12,79040.95,50.6,0.02124,3e-05,2.55408]
[1778877951396,33.11,79041.13,50.6,0.02123,3e-05,2.55319]
[1778877956431,33.11,79040.14,50.6,0.02119,3e-05,2.54864]
[1778877957683,33.11,79040.14,50.6,0.02119,3e-05,2.54864]
[1778877963028,33.1,79039.98,50.6,0.02117,3e-05,2.54645]
[1778877968515,33.1,79039.86,50.6,0.02115,3e-05,2.5444]
[1778877973550,33.09,79033.13,50.6,0.02093,3e-05,2.52197]
[1778877976630,33.09,79033.1,50.6,0.02093,3e-05,2.52166]
[1778877977384,33.09,79033.1,50.6,0.02093,3e-05,2.52166]
[1778877981925,33.09,79031.25,50.6,0.02086,3e-05,2.51459]
[1778877987684,33.09,79037.25,50.6,0.02103,3e-05,2.53199]
[1778877989152,33.09,79037.28,50.6,0.02102,3e-05,2.53185]
[1778877993690,33.08,79049.73,50.6,0.02137,3e-05,2.56648]
[1778877998725,33.08,79056.3,50.6,0.02155,3e-05,2.58576]
[1778878002687,33.07,79061.13,50.6,0.0217,3e-05,2.60019]
[1778878006171,33.07,79065.41,50.6,0.02182,3e-05,2.61281]
[1778878011817,33.06,79066.6,50.6,0.02183,3e-05,2.61395]
[1778878016852,33.06,79065.91,50.6,0.02179,3e-05,2.60987]
[1778878017691,33.06,79065.91,50.6,0.02179,3e-05,2.60987]
[1778878019602,33.05,79066.5,50.6,0.0218,3e-05,2.61102]
[1778878024908,33.05,79065.44,50.6,0.02175,3e-05,2.60543]
[1778878027688,33.04,79065.7,50.6,0.02175,3e-05,2.60554]
[1778878033161,33.04,79065.77,50.6,0.02173,3e-05,2.60399]
[1778878039042,33.03,79062.3,50.6,0.0216,3e-05,2.59079]
[1778878039049,33.03,79062.3,50.6,0.0216,3e-05,2.59079]
[1778878039435,33.03,79062.3,50.6,0.0216,3e-05,2.59079]
[1778878045051,33.03,79051.1,50.6,0.02124,3e-05,2.55328]
[1778878049080,33.02,79062.55,50.6,0.02158,3e-05,2.58855]
[1778878054115,33.02,79064.25,50.6,0.02159,3e-05,2.58916]
[1778878059150,33.01,79064.99,50.6,0.0216,3e-05,2.58979]
[1778878064186,33.01,79066.39,50.6,0.02162,3e-05,2.59248]
[1778878069221,33.0,79066.18,50.6,0.0216,3e-05,2.58995]
[1778878074256,33.0,79065.94,50.6,0.02157,3e-05,2.58733]
[1778878078499,32.99,79065.99,50.6,0.02156,3e-05,2.58639]
[1778878084329,32.98,79066.98,50.6,0.02157,3e-05,2.58698]
[1778878089365,32.98,79067.26,50.6,0.02156,3e-05,2.586]
[1778878094400,32.97,79067.14,50.6,0.02154,3e-05,2.58373]
[1778878102695,32.96,79067.36,50.6,0.0215,3e-05,2.57955]
[1778878106250,32.95,79075.0,50.6,0.02171,3e-05,2.60147]
[1778878111519,32.94,79071.95,50.6,0.02157,3e-05,2.58617]
[1778878116554,32.94,79065.6,50.6,0.02135,3e-05,2.56381]
[1778878121589,32.93,79063.77,50.6,0.02127,3e-05,2.55633]
[1778878122422,32.93,79063.77,50.6,0.02127,3e-05,2.55633]
[1778878122665,32.93,79060.68,50.6,0.02118,3e-05,2.54621]
[1778878122727,32.93,79060.68,50.6,0.02118,3e-05,2.54621]
[1778878125510,32.93,79058.32,50.6,0.0211,3e-05,2.53815]
[1778878125536,32.93,79058.32,50.6,0.0211,3e-05,2.53815]
[1778878125632,32.93,79041.58,50.6,0.02059,3e-05,2.4857]
[1778878126468,32.93,79041.58,50.6,0.02059,3e-05,2.4857]
[1778878126630,32.93,79025.22,50.6,0.0201,3e-05,2.43476]
[1778878127687,32.93,79019.33,50.6,0.01992,3e-05,2.41667]
[1778878129010,32.93,79018.65,50.6,0.0199,3e-05,2.41453]
[1778878129651,32.92,79007.22,50.6,0.01957,3e-05,2.37989]
[1778878130469,32.92,79007.22,50.6,0.01957,3e-05,2.37989]
[1778878131666,32.93,78995.75,50.6,0.01924,3e-05,2.34562]
[1778878136701,32.93,78985.93,50.6,0.01897,3e-05,2.31696]
[1778878140683,32.93,78982.75,50.6,0.01888,3e-05,2.30797]
[1778878144454,32.93,78980.19,50.6,0.01881,3e-05,2.30092]
[1778878148408,32.93,78992.22,50.6,0.01916,3e-05,2.3369]
[1778878154612,32.93,78998.41,50.6,0.01934,3e-05,2.3558]
[1778878154615,32.93,78998.41,50.6,0.01934,3e-05,2.3558]
[1778878155082,32.93,78998.21,50.6,0.01933,3e-05,2.35533]
[1778878160795,32.93,79000.92,50.6,0.01941,3e-05,2.36377]
[1778878162698,32.93,79009.92,50.6,0.01967,3e-05,2.39091]
[1778878165654,32.93,79012.33,50.6,0.01974,3e-05,2.39821]
[1778878171319,32.93,79013.35,50.6,0.01977,3e-05,2.40134]
[1778878171707,32.93,79013.62,50.6,0.01976,3e-05,2.39916]
[1778878177433,32.93,79014.73,50.6,0.01979,3e-05,2.40258]
[1778878177853,32.93,79015.7,50.6,0.01982,3e-05,2.40554]
[1778878182699,32.93,79028.64,50.6,0.0202,3e-05,2.44489]
[1778878184962,32.93,79028.82,50.6,0.0202,3e-05,2.44525]
[1778878190094,32.93,79030.52,50.6,0.02025,3e-05,2.45002]
[1778878195129,32.93,79038.81,50.6,0.02049,3e-05,2.47507]
[1778878200164,32.93,79028.89,50.6,0.02019,3e-05,2.44396]
[1778878205199,32.93,79028.88,50.6,0.02019,3e-05,2.44358]
[1778878210236,32.93,79029.32,50.6,0.0202,3e-05,2.44453]
[1778878215270,32.93,79030.95,50.6,0.02024,3e-05,2.44906]
[1778878220305,32.92,79028.24,50.6,0.02015,3e-05,2.44029]
[1778878226347,32.92,79028.26,50.6,0.02015,3e-05,2.43981]
[1778878231382,32.92,79034.1,50.6,0.02029,3e-05,2.45427]
[1778878236417,32.92,79029.92,50.6,0.02017,3e-05,2.4409]
[1778878241452,32.92,79027.8,50.6,0.0201,3e-05,2.43403]
[1778878246487,32.92,79024.53,50.6,0.02,3e-05,2.42377]
[1778878251522,32.92,79024.6,50.6,0.02,3e-05,2.42379]
[1778878256557,32.92,79022.33,50.6,0.01993,3e-05,2.41675]
[1778878257697,32.92,79022.33,50.6,0.01993,3e-05,2.41675]
[1778878260055,32.92,79022.02,50.6,0.01992,3e-05,2.41578]
[1778878265620,32.92,79034.53,50.6,0.02029,3e-05,2.45401]
[1778878270660,32.91,79033.64,50.6,0.02026,3e-05,2.45101]
[1778878275693,32.91,79029.14,50.6,0.02013,3e-05,2.43694]
[1778878280728,32.91,79033.15,50.6,0.02024,3e-05,2.44904]
[1778878280946,32.91,79033.15,50.6,0.02024,3e-05,2.44904]
[1778878282360,32.91,79032.41,50.6,0.02022,3e-05,2.44671]
[1778878284115,32.91,79033.91,50.6,0.02027,3e-05,2.45122]
[1778878284756,32.91,79028.22,50.6,0.02009,3e-05,2.43318]
[1778878286714,32.91,79024.4,50.6,0.01998,3e-05,2.42148]
[1778878286770,32.91,79024.37,50.6,0.01998,3e-05,2.42138]
[1778878287765,32.91,79024.37,50.6,0.01998,3e-05,2.42138]
[1778878287777,32.91,79026.52,50.6,0.02004,3e-05,2.42794]
[1778878290678,32.91,79031.17,50.6,0.02018,3e-05,2.44215]
[1778878290798,32.91,79034.16,50.6,0.02027,3e-05,2.4513]
[1778878291333,32.91,79034.16,50.6,0.02027,3e-05,2.4513]
[1778878291724,32.91,79034.16,50.6,0.02027,3e-05,2.4513]
[1778878292362,32.91,79034.37,50.6,0.02025,3e-05,2.44885]
[1778878292812,32.91,79033.41,50.6,0.02022,3e-05,2.44585]
[1778878293695,32.91,79033.41,50.6,0.02022,3e-05,2.44585]
[1778878293743,32.91,79033.41,50.6,0.02022,3e-05,2.44585]
[1778878293819,32.91,79031.42,50.6,0.02016,3e-05,2.4397]
[1778878294242,32.91,79031.42,50.6,0.02016,3e-05,2.4397]
[1778878294826,32.91,79031.77,50.6,0.02017,3e-05,2.44074]
[1778878299861,32.9,79041.51,50.6,0.02044,3e-05,2.46858]
[1778878303492,32.9,79031.06,50.6,0.02013,3e-05,2.43624]
[1778878303790,32.9,79031.06,50.6,0.02013,3e-05,2.43624]
[1778878303593,32.9,79030.06,50.6,0.0201,3e-05,2.43315]
[1778878303889,32.9,79029.66,50.6,0.02008,3e-05,2.4319]
[1778878308924,32.9,79030.74,50.6,0.02011,3e-05,2.43503]
[1778878313959,32.9,79025.2,50.6,0.01995,3e-05,2.41802]
[1778878319293,32.9,79029.3,50.6,0.02007,3e-05,2.43048]
[1778878322597,32.9,79029.88,50.6,0.02009,3e-05,2.43216]
[1778878322674,32.9,79030.33,50.6,0.0201,3e-05,2.4335]
[1778878322935,32.9,79030.33,50.6,0.0201,3e-05,2.4335]
[1778878323731,32.9,79030.33,50.6,0.0201,3e-05,2.4335]
[1778878324225,32.9,79038.17,50.6,0.02033,3e-05,2.45748]
[1778878327405,32.9,79038.28,50.6,0.02033,3e-05,2.45765]
[1778878327726,32.9,79038.28,50.6,0.02033,3e-05,2.45765]
[1778878335834,32.9,79042.1,50.6,0.02044,3e-05,2.46883]
[1778878341151,32.9,79041.47,50.6,0.02041,3e-05,2.46613]
[1778878342695,32.9,79041.47,50.6,0.02041,3e-05,2.46613]
[1778878345373,32.89,79041.49,50.6,0.02041,3e-05,2.46594]
[1778878351221,32.89,79043.76,50.6,0.02045,3e-05,2.46935]
[1778878356256,32.89,79044.54,50.6,0.02047,3e-05,2.47137]
[1778878361291,32.89,79044.15,50.6,0.02045,3e-05,2.46976]
[1778878366326,32.89,79044.94,50.6,0.02047,3e-05,2.47183]
[1778878371361,32.89,79044.64,50.6,0.02046,3e-05,2.47052]
[1778878376396,32.89,79044.76,50.6,0.02046,3e-05,2.47054]
[1778878379787,32.89,79044.99,50.6,0.02047,3e-05,2.47111]
[1778878385910,32.89,79045.1,50.6,0.02047,3e-05,2.47103]
[1778878396536,32.88,79045.31,50.6,0.02046,3e-05,2.47088]
[1778878397697,32.88,79045.31,50.6,0.02046,3e-05,2.47088]
[1778878400689,32.88,79045.57,50.6,0.02047,3e-05,2.47149]
[1778878406609,32.88,79054.25,50.6,0.02073,3e-05,2.49777]
[1778878411644,32.88,79056.44,50.6,0.02076,3e-05,2.50089]
[1778878416679,32.88,79055.6,50.6,0.02073,3e-05,2.49758]
[1778878421714,32.87,79056.1,50.6,0.02074,3e-05,2.49847]
[1778878426749,32.87,79056.3,50.6,0.02074,3e-05,2.49837]
[1778878431784,32.87,79056.63,50.6,0.02074,3e-05,2.49865]
[1778878432704,32.87,79056.63,50.6,0.02074,3e-05,2.49865]
[1778878434138,32.87,79057.02,50.6,0.02075,3e-05,2.49957]
[1778878439840,32.86,79064.57,50.6,0.02097,3e-05,2.52226]
[1778878444877,32.86,79068.03,50.6,0.02106,3e-05,2.53197]
[1778878450917,32.86,79073.29,50.6,0.02121,3e-05,2.54722]
[1778878452705,32.86,79073.13,50.6,0.0212,3e-05,2.54646]
[1778878455126,32.85,79073.2,50.6,0.0212,3e-05,2.54593]
[1778878461996,32.85,79073.64,50.6,0.02119,3e-05,2.54553]
[1778878465016,32.85,79074.47,50.6,0.02121,3e-05,2.54764]
[1778878467703,32.84,79075.83,50.6,0.02125,3e-05,2.55142]
[1778878468625,32.84,79075.99,50.6,0.02125,3e-05,2.55165]
[1778878469398,32.84,79074.91,50.6,0.02122,3e-05,2.54793]
[1778878475086,32.84,79076.42,50.6,0.02122,3e-05,2.54765]
[1778878480121,32.83,79076.96,50.6,0.02122,3e-05,2.54797]
[1778878485156,32.83,79078.46,50.6,0.02126,3e-05,2.55131]
[1778878494222,32.82,79077.5,50.6,0.0212,3e-05,2.54576]
[1778878501271,32.81,79074.26,50.6,0.02108,3e-05,2.53356]
[1778878506306,32.81,79079.23,50.6,0.02122,3e-05,2.54802]
[1778878507732,32.81,79079.23,50.6,0.02122,3e-05,2.54802]
[1778878509309,32.81,79079.37,50.6,0.02122,3e-05,2.54791]
[1778878512705,32.81,79079.64,50.6,0.02122,3e-05,2.54793]
[1778878514275,32.81,79079.53,50.6,0.02122,3e-05,2.54731]
[1778878519397,32.8,79071.26,50.6,0.02094,3e-05,2.51928]
[1778878524432,32.8,79063.86,50.6,0.02071,3e-05,2.495]
[1778878529471,32.79,79063.79,50.6,0.0207,3e-05,2.49395]
[1778878535509,32.79,79063.94,50.6,0.02067,3e-05,2.49038]
[1778878539020,32.79,79067.69,50.6,0.02078,3e-05,2.50181]
[1778878544948,32.79,79076.91,50.6,0.02105,3e-05,2.52962]
[1778878550618,32.78,79076.66,50.6,0.02102,3e-05,2.5272]
[1778878555653,32.78,79073.36,50.6,0.02091,3e-05,2.51562]
[1778878559681,32.77,79071.31,50.6,0.02084,3e-05,2.50833]
[1778878560688,32.77,79071.05,50.6,0.02083,3e-05,2.50731]
[1778878565723,32.77,79072.48,50.6,0.02086,3e-05,2.51078]
[1778878567704,32.77,79071.75,50.6,0.02084,3e-05,2.50827]
[1778878572772,32.77,79071.9,50.6,0.02083,3e-05,2.50748]
[1778878574749,32.77,79071.88,50.6,0.02083,3e-05,2.5072]
[1778878579821,32.76,79072.27,50.6,0.02083,3e-05,2.50716]
[1778878582704,32.76,79072.29,50.6,0.02083,3e-05,2.50701]
[1778878583073,32.76,79072.29,50.6,0.02083,3e-05,2.50701]
[1778878591905,32.75,79072.14,50.6,0.02078,3e-05,2.50109]
[1778878596940,32.75,79072.31,50.6,0.02077,3e-05,2.50058]
[1778878601975,32.75,79072.65,50.6,0.02077,3e-05,2.50062]
[1778878607010,32.74,79072.9,50.6,0.02077,3e-05,2.50037]
[1778878612045,32.74,79073.02,50.6,0.02076,3e-05,2.4995]
[1778878617080,32.74,79072.29,50.6,0.02073,3e-05,2.49618]
[1778878623122,32.73,79072.58,50.6,0.02072,3e-05,2.49589]
[1778878628157,32.73,79072.59,50.6,0.02072,3e-05,2.49492]
[1778878633192,32.73,79069.88,50.6,0.02062,3e-05,2.48547]
[1778878638227,32.72,79067.04,50.6,0.02053,3e-05,2.47572]
[1778878643262,32.72,79070.51,50.6,0.02063,3e-05,2.4857]
[1778878648297,32.72,79079.23,50.6,0.02088,3e-05,2.5121]
[1778878653332,32.71,79078.38,50.6,0.02082,3e-05,2.50522]
[1778878657707,32.71,79080.03,50.6,0.02086,3e-05,2.50977]
[1778878659489,32.71,79081.51,50.6,0.02091,3e-05,2.51399]
[1778878665421,32.71,79081.43,50.6,0.02089,3e-05,2.51216]
[1778878667708,32.71,79081.44,50.6,0.02089,3e-05,2.51197]
[1778878668114,32.71,79081.44,50.6,0.02089,3e-05,2.51197]
[1778878675492,32.7,79081.85,50.6,0.02088,3e-05,2.51129]
[1778878680527,32.7,79078.7,50.6,0.02077,3e-05,2.50027]
[1778878682499,32.7,79078.7,50.6,0.02077,3e-05,2.50027]
[1778878687576,32.69,79078.34,50.6,0.02075,3e-05,2.49774]
[1778878692611,32.68,79077.47,50.6,0.02069,3e-05,2.49227]
[1778878696639,32.66,79065.69,50.6,0.02027,3e-05,2.44874]
[1778878701674,32.65,79065.7,50.6,0.02023,3e-05,2.44442]
[1778878706709,32.63,79073.49,50.6,0.02041,3e-05,2.46293]
[1778878707715,32.63,79073.49,50.6,0.02041,3e-05,2.46293]
[1778878708975,32.63,79073.42,50.6,0.02039,3e-05,2.46156]
[1778878712697,32.62,79073.87,50.6,0.02037,3e-05,2.45845]
[1778878713292,32.62,79073.7,50.6,0.02036,3e-05,2.45782]
[1778878713365,32.62,79073.7,50.6,0.02036,3e-05,2.45782]
[1778878714988,32.62,79076.09,50.6,0.02043,3e-05,2.46517]
[1778878716443,32.62,79081.66,50.6,0.02059,3e-05,2.48119]
[1778878717713,32.61,79082.87,50.6,0.02061,3e-05,2.4836]
[1778878720296,32.6,79082.9,50.6,0.02057,3e-05,2.4795]
[1778878725842,32.6,79083.59,50.6,0.02059,3e-05,2.48083]
[1778878729369,32.6,79086.2,50.6,0.02066,3e-05,2.48859]
[1778878729871,32.6,79088.53,50.6,0.02073,3e-05,2.49578]
[1778878731350,32.59,79090.15,50.6,0.02078,3e-05,2.50072]
[1778878736920,32.59,79090.56,50.6,0.02078,3e-05,2.501]
[1778878737391,32.59,79090.56,50.6,0.02078,3e-05,2.501]
[1778878737654,32.59,79090.56,50.6,0.02078,3e-05,2.501]
[1778878741619,32.59,79088.26,50.6,0.0207,3e-05,2.49309]
[1778878741955,32.59,79087.9,50.6,0.02069,3e-05,2.49181]
[1778878746990,32.59,79089.45,50.6,0.02073,3e-05,2.49597]
[1778878752025,32.58,79089.09,50.6,0.02071,3e-05,2.49413]
[1778878757060,32.58,79089.79,50.6,0.02073,3e-05,2.49563]
[1778878762095,32.58,79090.16,50.6,0.02073,3e-05,2.49612]
[1778878767130,32.58,79087.38,50.6,0.02064,3e-05,2.4867]
[1778878772166,32.58,79087.31,50.6,0.02061,3e-05,2.48282]
[1778878777200,32.57,79088.68,50.6,0.02064,3e-05,2.48646]
[1778878782235,32.57,79089.39,50.6,0.02066,3e-05,2.48813]
[1778878782713,32.57,79089.39,50.6,0.02066,3e-05,2.48813]
[1778878785907,32.57,79087.98,50.6,0.02061,3e-05,2.48335]
[1778878786789,32.57,79087.81,50.6,0.02061,3e-05,2.48271]
[1778878788278,32.57,79087.88,50.6,0.02061,3e-05,2.48272]
[1778878788756,32.57,79087.88,50.6,0.02061,3e-05,2.48272]
[1778878789285,32.57,79088.19,50.6,0.02062,3e-05,2.48359]
[1778878791704,32.57,79088.43,50.6,0.02062,3e-05,2.48413]
[1778878792306,32.57,79088.1,50.6,0.02061,3e-05,2.48299]
[1778878797341,32.57,79087.65,50.6,0.02059,3e-05,2.48105]
[1778878801075,32.57,79087.6,50.6,0.02059,3e-05,2.48068]
[1778878801176,32.57,79089.51,50.6,0.02065,3e-05,2.48659]
[1778878801408,32.57,79089.51,50.6,0.02065,3e-05,2.48659]
[1778878802430,32.57,79089.51,50.6,0.02064,3e-05,2.48647]
[1778878802531,32.57,79089.51,50.6,0.02064,3e-05,2.48636]
[1778878809425,32.56,79089.19,50.6,0.02063,3e-05,2.48459]
[1778878816474,32.56,79089.26,50.6,0.02062,3e-05,2.48406]
[1778878822516,32.56,79089.52,50.6,0.02062,3e-05,2.48425]
[1778878827711,32.56,79089.52,50.6,0.02062,3e-05,2.48425]
[1778878834600,32.56,79089.46,50.6,0.02058,3e-05,2.47973]
[1778878840642,32.55,79089.94,50.6,0.02059,3e-05,2.48066]
[1778878845677,32.55,79090.21,50.6,0.0206,3e-05,2.48102]
[1778878851719,32.55,79090.51,50.6,0.0206,3e-05,2.48139]
[1778878856754,32.55,79090.67,50.6,0.0206,3e-05,2.48141]
[1778878865373,32.55,79091.69,50.6,0.02063,3e-05,2.48442]
[1778878865389,32.55,79091.69,50.6,0.02062,3e-05,2.48373]
[1778878866428,32.55,79091.77,50.6,0.02063,3e-05,2.48398]
[1778878866824,32.55,79091.58,50.6,0.02062,3e-05,2.48328]
[1778878871860,32.54,79091.75,50.6,0.02062,3e-05,2.48334]
[1778878876895,32.54,79095.09,50.6,0.02072,3e-05,2.49337]
[1778878881929,32.54,79095.66,50.6,0.02073,3e-05,2.49463]
[1778878886964,32.54,79096.54,50.6,0.02075,3e-05,2.49685]
[1778878891999,32.54,79099.39,50.6,0.02081,3e-05,2.50216]
[1778878898043,32.53,79099.98,50.6,0.02079,3e-05,2.50076]
[1778878903078,32.51,79100.95,50.6,0.02076,3e-05,2.4974]
[1778878908113,32.49,79108.57,50.6,0.02093,3e-05,2.51454]
[1778878913148,32.47,79108.62,50.6,0.02089,3e-05,2.51126]
[1778878917299,32.47,79108.68,50.6,0.02089,3e-05,2.51101]
[1778878917400,32.47,79108.61,50.6,0.02089,3e-05,2.5105]
[1778878917723,32.47,79108.61,50.6,0.02089,3e-05,2.5105]
[1778878918540,32.47,79108.56,50.6,0.02088,3e-05,2.51034]
[1778878918625,32.47,79108.56,50.6,0.02088,3e-05,2.5102]
[1778878922673,32.47,79109.55,50.6,0.02091,3e-05,2.51293]
[1778878924873,32.47,79109.63,50.6,0.02091,3e-05,2.51289]
[1778878932283,32.47,79109.27,50.6,0.02089,3e-05,2.51053]
[1778878933599,32.47,79109.63,50.6,0.0209,3e-05,2.51153]
[1778878933645,32.47,79109.63,50.6,0.0209,3e-05,2.51153]
[1778878933701,32.47,79109.63,50.6,0.0209,3e-05,2.51153]
[1778878942122,32.46,79109.01,50.6,0.02087,3e-05,2.50849]
[1778878947196,32.46,79109.37,50.6,0.02087,3e-05,2.50856]
[1778878959472,32.45,79110.0,50.6,0.02084,3e-05,2.50537]
[1778878965433,32.45,79110.05,50.6,0.02084,3e-05,2.50519]
[1778878965439,32.45,79110.05,50.6,0.02084,3e-05,2.50519]
[1778878965741,32.45,79110.05,50.6,0.02084,3e-05,2.50519]
[1778878968756,32.45,79119.9,50.6,0.02114,3e-05,2.53559]
[1778878974577,32.44,79124.63,50.6,0.02127,3e-05,2.54915]
[1778878976559,32.44,79125.53,50.6,0.02129,3e-05,2.5518]
[1778878983640,32.38,79131.72,50.6,0.02129,3e-05,2.55132]
[1778878988675,32.35,79133.42,50.6,0.02124,3e-05,2.54703]
[1778878992723,32.34,79131.85,50.6,0.02115,3e-05,2.53717]
[1778878992734,32.34,79131.85,50.6,0.02115,3e-05,2.53717]
[1778878992770,32.33,79131.9,50.6,0.02113,3e-05,2.53513]
[1778878998745,32.32,79131.67,50.6,0.02111,3e-05,2.53311]
[1778878999870,32.32,79131.67,50.6,0.02111,3e-05,2.53311]
[1778878999932,32.32,79131.54,50.6,0.0211,3e-05,2.53249]
[1778879005795,32.3,79138.29,50.6,0.02123,3e-05,2.5457]
[1778879010830,32.26,79143.28,50.6,0.02128,3e-05,2.55056]
[1778879013855,32.25,79120.12,50.6,0.02048,3e-05,2.46866]
[1778879020904,32.25,79115.84,50.6,0.02035,3e-05,2.45467]
[1778879028960,32.25,79115.77,50.6,0.02034,3e-05,2.45392]
[1778879035008,32.25,79115.66,50.6,0.02033,3e-05,2.4532]
[1778879041044,32.24,79115.73,50.6,0.02033,3e-05,2.45308]
[1778879046303,32.24,79115.76,50.6,0.02033,3e-05,2.45295]
[1778879046345,32.24,79116.15,50.6,0.02034,3e-05,2.45413]
[1778879047285,32.24,79116.15,50.6,0.02034,3e-05,2.45413]
[1778879047386,32.24,79116.15,50.6,0.02034,3e-05,2.45407]
[1778879053128,32.24,79124.36,50.6,0.02059,3e-05,2.47955]
[1778879058164,32.24,79129.37,50.6,0.02074,3e-05,2.49496]
[1778879063199,32.24,79129.73,50.6,0.02074,3e-05,2.49543]
[1778879069278,32.24,79129.49,50.6,0.02073,3e-05,2.494]
[1778879075283,32.23,79128.96,50.6,0.02068,3e-05,2.48833]
[1778879077362,32.23,79128.46,50.6,0.02066,3e-05,2.48661]
[1778879077437,32.23,79129.33,50.6,0.02069,3e-05,2.48926]
[1778879083340,32.23,79128.6,50.6,0.02066,3e-05,2.48626]
[1778879084358,32.23,79128.6,50.6,0.02066,3e-05,2.48626]
[1778879084414,32.23,79128.6,50.6,0.02066,3e-05,2.48616]
[1778879090389,32.23,79128.51,50.6,0.02065,3e-05,2.48529]
[1778879094912,32.23,79122.51,50.6,0.02046,3e-05,2.46586]
[1778879095424,32.23,79103.64,50.6,0.01989,3e-05,2.40662]
[1778879097438,32.23,79091.69,50.6,0.01953,3e-05,2.3697]
[1778879097969,32.23,79091.69,50.6,0.01953,3e-05,2.3697]
[1778879101466,32.23,79138.86,50.6,0.02097,3e-05,2.51824]
[1778879102364,32.23,79138.86,50.6,0.02097,3e-05,2.51824]
[1778879102473,32.23,79138.35,50.6,0.02096,3e-05,2.51673]
[1778879104487,32.22,79074.52,50.6,0.01902,3e-05,2.31652]
[1778879107376,32.22,79070.72,50.6,0.01891,3e-05,2.30497]
[1778879107508,32.22,79070.3,50.6,0.01891,3e-05,2.30417]
[1778879112543,32.23,79070.61,50.6,0.01893,3e-05,2.3065]
[1778879117578,32.23,79070.01,50.6,0.01892,3e-05,2.30575]
[1778879119763,32.23,79070.38,50.6,0.01894,3e-05,2.30728]
[1778879119783,32.23,79070.38,50.6,0.01894,3e-05,2.30728]
[1778879120599,32.23,79070.22,50.6,0.01893,3e-05,2.307]
[1778879125634,32.24,79074.66,50.6,0.01907,3e-05,2.32138]
[1778879126304,32.24,79074.66,50.6,0.01907,3e-05,2.32138]
[1778879126641,32.24,79075.02,50.6,0.01908,3e-05,2.32265]
[1778879131676,32.24,79075.31,50.6,0.01908,3e-05,2.32147]
[1778879136711,32.24,79077.28,50.6,0.01914,3e-05,2.32827]
[1778879141746,32.25,79078.74,50.6,0.01919,3e-05,2.33347]
[1778879146781,32.25,79078.92,50.6,0.0192,3e-05,2.33477]
[1778879151817,32.25,79076.25,50.6,0.01913,3e-05,2.32741]
[1778879156852,32.25,79077.43,50.6,0.01917,3e-05,2.3317]
[1778879161891,32.26,79077.11,50.6,0.01917,3e-05,2.33143]
[1778879166923,32.26,79077.51,50.6,0.01919,3e-05,2.33332]
[1778879171958,32.26,79076.79,50.6,0.01918,3e-05,2.33181]
[1778879176993,32.26,79077.89,50.6,0.01921,3e-05,2.33582]
[1778879182031,32.26,79074.91,50.6,0.01913,3e-05,2.32745]
[1778879187066,32.27,79075.5,50.6,0.01916,3e-05,2.3299]
[1778879192101,32.27,79076.44,50.6,0.01917,3e-05,2.33041]
[1778879193820,32.27,79076.45,50.6,0.01917,3e-05,2.33056]
[1778879199204,32.27,79075.93,50.6,0.01916,3e-05,2.32962]
[1778879205193,32.27,79076.29,50.6,0.01918,3e-05,2.33156]
[1778879210228,32.28,79076.48,50.6,0.01919,3e-05,2.33273]
[1778879215263,32.28,79076.42,50.6,0.01919,3e-05,2.33312]
[1778879220298,32.28,79076.18,50.6,0.01919,3e-05,2.33296]
[1778879227347,32.28,79076.19,50.6,0.0192,3e-05,2.33378]
[1778879233389,32.28,79076.23,50.6,0.01921,3e-05,2.33457]
[1778879238424,32.29,79089.99,50.6,0.01962,3e-05,2.37705]
[1778879243459,32.29,79099.9,50.6,0.01991,3e-05,2.40777]
[1778879248494,32.29,79104.53,50.6,0.02005,3e-05,2.42211]
[1778879253529,32.29,79104.62,50.6,0.02003,3e-05,2.41923]
[1778879258564,32.28,79105.13,50.6,0.02004,3e-05,2.42073]
[1778879263599,32.28,79093.93,50.6,0.01971,3e-05,2.38594]
[1778879268787,32.28,79089.76,50.6,0.01958,3e-05,2.37325]
[1778879268793,32.28,79089.76,50.6,0.01958,3e-05,2.37325]
[1778879269295,32.29,79094.7,50.6,0.01973,3e-05,2.38858]
[1778879274676,32.29,79094.88,50.6,0.01974,3e-05,2.38935]
[1778879280719,32.29,79097.24,50.6,0.01981,3e-05,2.39692]
[1778879285754,32.29,79099.81,50.6,0.01989,3e-05,2.40503]
[1778879290790,32.29,79100.38,50.6,0.01991,3e-05,2.40692]
[1778879295825,32.29,79100.19,50.6,0.0199,3e-05,2.40648]
[1778879300861,32.29,79100.44,50.6,0.01991,3e-05,2.40741]
[1778879305896,32.29,79104.52,50.6,0.02004,3e-05,2.42021]
[1778879311938,32.29,79104.51,50.6,0.02001,3e-05,2.41717]
[1778879316973,32.29,79104.35,50.6,0.02001,3e-05,2.41669]
[1778879322786,32.29,79104.27,50.6,0.02001,3e-05,2.41643]
[1778879328050,32.29,79103.55,50.6,0.01998,3e-05,2.41416]
[1778879333085,32.29,79104.79,50.6,0.02002,3e-05,2.41795]
[1778879338120,32.29,79104.67,50.6,0.02002,3e-05,2.41752]
[1778879343155,32.29,79106.07,50.6,0.02006,3e-05,2.42183]
[1778879348191,32.29,79106.91,50.6,0.02008,3e-05,2.42438]
[1778879353225,32.29,79107.17,50.6,0.02009,3e-05,2.42513]
[1778879358260,32.29,79107.11,50.6,0.02009,3e-05,2.4249]
[1778879360133,32.29,79107.08,50.6,0.02009,3e-05,2.42481]
[1778879360588,32.29,79107.08,50.6,0.02009,3e-05,2.42481]
[1778879363322,32.29,79107.52,50.6,0.0201,3e-05,2.42616]
[1778879363783,32.29,79107.52,50.6,0.0201,3e-05,2.42616]
[1778879371351,32.29,79107.88,50.6,0.02009,3e-05,2.4242]
[1778879376386,32.29,79113.34,50.6,0.02025,3e-05,2.4413]
[1778879381421,32.29,79120.4,50.6,0.02047,3e-05,2.46323]
[1778879386456,32.29,79121.1,50.6,0.02048,3e-05,2.46506]
[1778879391491,32.28,79121.06,50.6,0.02048,3e-05,2.46451]
[1778879396526,32.28,79122.45,50.6,0.02052,3e-05,2.46845]
[1778879401562,32.28,79127.21,50.6,0.02066,3e-05,2.48294]
[1778879406597,32.28,79127.03,50.6,0.02064,3e-05,2.48175]
[1778879411617,32.28,79126.86,50.6,0.02063,3e-05,2.48072]
[1778879416667,32.28,79126.69,50.6,0.02062,3e-05,2.47944]
[1778879421702,32.27,79126.76,50.6,0.02062,3e-05,2.47903]
[1778879428751,32.27,79126.88,50.6,0.02061,3e-05,2.47849]
[1778879433786,32.27,79128.23,50.6,0.02062,3e-05,2.47903]
[1778879435045,32.27,79128.77,50.6,0.02064,3e-05,2.48062]
[1778879435175,32.27,79128.77,50.6,0.02064,3e-05,2.48062]
[1778879436154,32.27,79129.66,50.6,0.02067,3e-05,2.48331]
[1778879439965,32.27,79131.17,50.6,0.02071,3e-05,2.48769]
[1778879444892,32.26,79130.84,50.6,0.02069,3e-05,2.48604]
[1778879449749,32.26,79129.1,50.6,0.02063,3e-05,2.47958]
[1778879455940,32.26,79128.2,50.6,0.02059,3e-05,2.47561]
[1778879457746,32.26,79127.72,50.6,0.02058,3e-05,2.47409]
[1778879461998,32.26,79119.18,50.6,0.02031,3e-05,2.44647]
[1778879468025,32.25,79119.11,50.6,0.0203,3e-05,2.44578]
[1778879473060,32.25,79118.48,50.6,0.02028,3e-05,2.44344]
[1778879477743,32.25,79118.6,50.6,0.02028,3e-05,2.44362]
[1778879480450,32.25,79119.53,50.6,0.02031,3e-05,2.44641]
[1778879482936,32.25,79119.65,50.6,0.02031,3e-05,2.44665]
[1778879488166,32.25,79120.93,50.6,0.02034,3e-05,2.45013]
[1778879492765,32.25,79120.86,50.6,0.02034,3e-05,2.44977]
[1778879497743,32.25,79115.36,50.6,0.02014,3e-05,2.4291]
[1778879501426,32.25,79112.45,50.6,0.02006,3e-05,2.41995]
[1778879506679,32.25,79112.48,50.6,0.02006,3e-05,2.42003]
[1778879507749,32.25,79112.76,50.6,0.02006,3e-05,2.42084]
[1778879514351,32.25,79112.27,50.6,0.02005,3e-05,2.41921]
[1778879519386,32.25,79112.09,50.6,0.02004,3e-05,2.41863]
[1778879524439,32.25,79111.54,50.6,0.02003,3e-05,2.41694]
[1778879534492,32.25,79107.61,50.6,0.01991,3e-05,2.40497]
[1778879540546,32.25,79107.5,50.6,0.01991,3e-05,2.40476]
[1778879544597,32.25,79107.54,50.6,0.01991,3e-05,2.4051]
[1778879544662,32.25,79107.54,50.6,0.01991,3e-05,2.4051]
[1778879544698,32.25,79107.53,50.6,0.01991,3e-05,2.40516]
[1778879545620,32.25,79107.53,50.6,0.01991,3e-05,2.40516]
[1778879545669,32.25,79107.54,50.6,0.01991,3e-05,2.40524]
[1778879555639,32.25,79117.1,50.6,0.02018,3e-05,2.43244]
[1778879560674,32.25,79119.94,50.6,0.02027,3e-05,2.44125]
[1778879565719,32.25,79122.74,50.6,0.02035,3e-05,2.44991]
[1778879572768,32.25,79122.6,50.6,0.02034,3e-05,2.44921]
[1778879577803,32.25,79122.71,50.6,0.02035,3e-05,2.44932]
[1778879581831,32.25,79135.15,50.6,0.02073,3e-05,2.48849]
[1778879586866,32.25,79143.82,50.6,0.02099,3e-05,2.51559]
[1778879591901,32.24,79147.85,50.6,0.02111,3e-05,2.52767]
[1778879596939,32.23,79149.27,50.6,0.02111,3e-05,2.52786]
[1778879601974,32.22,79149.84,50.6,0.0211,3e-05,2.52714]
[1778879607009,32.22,79152.64,50.6,0.02118,3e-05,2.53527]
[1778879612044,32.22,79151.56,50.6,0.02111,3e-05,2.52768]
[1778879617079,32.21,79151.97,50.6,0.02112,3e-05,2.52812]
[1778879622114,32.21,79152.72,50.6,0.02113,3e-05,2.52948]
[1778879626142,32.21,79138.34,50.6,0.02067,3e-05,2.48267]
[1778879631177,32.21,79136.94,50.6,0.02063,3e-05,2.47775]
[1778879636212,32.21,79139.48,50.6,0.0207,3e-05,2.48532]
[1778879641247,32.2,79139.47,50.6,0.02069,3e-05,2.48474]
[1778879646282,32.2,79139.85,50.6,0.0207,3e-05,2.48542]
[1778879651386,32.2,79146.05,50.6,0.02089,3e-05,2.50477]
[1778879659373,32.2,79148.05,50.6,0.02094,3e-05,2.5099]
[1778879663375,32.2,79147.96,50.6,0.02093,3e-05,2.50934]
[1778879663812,32.2,79147.96,50.6,0.02093,3e-05,2.50934]
[1778879663895,32.2,79147.96,50.6,0.02093,3e-05,2.50934]
[1778879664271,32.2,79147.96,50.6,0.02093,3e-05,2.50907]
[1778879670455,32.19,79147.27,50.6,0.0209,3e-05,2.50592]
[1778879675912,32.19,79145.72,50.6,0.02082,3e-05,2.49732]
[1778879681979,32.19,79144.9,50.6,0.02079,3e-05,2.49399]
[1778879687753,32.19,79144.9,50.6,0.02079,3e-05,2.49387]
[1778879693618,32.18,79145.38,50.6,0.02079,3e-05,2.49397]
[1778879699661,32.18,79145.42,50.6,0.02078,3e-05,2.49337]
[1778879704696,32.18,79145.83,50.6,0.02079,3e-05,2.49406]
[1778879706710,32.18,79133.61,50.6,0.02041,3e-05,2.45499]
[1778879711819,32.18,79131.35,50.6,0.02034,3e-05,2.44765]
[1778879717969,32.18,79131.93,50.6,0.02035,3e-05,2.44925]
[1778879723829,32.18,79133.61,50.6,0.0204,3e-05,2.4542]
[1778879728864,32.18,79144.54,50.6,0.02074,3e-05,2.48856]
[1778879733899,32.17,79145.97,50.6,0.02075,3e-05,2.48941]
[1778879737222,32.17,79146.07,50.6,0.02075,3e-05,2.48949]
[1778879739760,32.17,79146.14,50.6,0.02075,3e-05,2.48948]
[1778879744976,32.17,79146.26,50.6,0.02075,3e-05,2.48904]
[1778879750013,32.17,79146.96,50.6,0.02076,3e-05,2.49068]
[1778879755048,32.17,79147.12,50.6,0.02076,3e-05,2.49056]
[1778879758069,32.17,79148.39,50.6,0.0208,3e-05,2.49423]
[1778879760083,32.16,79148.4,50.6,0.02079,3e-05,2.49399]
[1778879766125,32.16,79148.37,50.6,0.02078,3e-05,2.49307]
[1778879771160,32.16,79149.1,50.6,0.0208,3e-05,2.4947]
[1778879776196,32.16,79149.72,50.6,0.02081,3e-05,2.49597]
[1778879781231,32.16,79149.68,50.6,0.0208,3e-05,2.49513]
[1778879787273,32.15,79149.65,50.6,0.02079,3e-05,2.49405]
[1778879792308,32.15,79149.57,50.6,0.02076,3e-05,2.49001]
[1778879797343,32.15,79152.02,50.6,0.02083,3e-05,2.49719]
[1778879802378,32.15,79152.02,50.6,0.02082,3e-05,2.49647]
[1778879807753,32.14,79150.62,50.6,0.02077,3e-05,2.49144]
[1778879812805,32.14,79151.66,50.6,0.0208,3e-05,2.49397]
[1778879818154,32.14,79151.9,50.6,0.0208,3e-05,2.49421]
[1778879824532,32.14,79151.79,50.6,0.02079,3e-05,2.49282]
[1778879829570,32.13,79154.99,50.6,0.02088,3e-05,2.50244]
[1778879833165,32.13,79154.81,50.6,0.02087,3e-05,2.50157]
[1778879833180,32.13,79154.81,50.6,0.02087,3e-05,2.50157]
[1778879836236,32.13,79155.41,50.6,0.02089,3e-05,2.50305]
[1778879836351,32.13,79155.41,50.6,0.02089,3e-05,2.50305]
[1778879841654,32.13,79148.86,50.6,0.02067,3e-05,2.48129]
[1778879846689,32.13,79149.09,50.6,0.02068,3e-05,2.48156]
[1778879854745,32.13,79148.85,50.6,0.02064,3e-05,2.47694]
[1778879862773,32.13,79148.82,50.6,0.02063,3e-05,2.47667]
[1778879868796,32.12,79148.82,50.6,0.02063,3e-05,2.47585]
[1778879872752,32.12,79148.78,50.6,0.02062,3e-05,2.47536]
[1778879875022,32.12,79148.79,50.6,0.02062,3e-05,2.47532]
[1778879882941,32.12,79148.89,50.6,0.02062,3e-05,2.47497]
[1778879887976,32.12,79148.84,50.6,0.02061,3e-05,2.4745]
[1778879891208,32.12,79148.84,50.6,0.02061,3e-05,2.47437]
[1778879893133,32.12,79148.81,50.6,0.02061,3e-05,2.47421]
[1778879895907,32.12,79153.55,50.6,0.02076,3e-05,2.48909]
[1778879901069,32.12,79154.27,50.6,0.02077,3e-05,2.49088]
[1778879907109,32.11,79154.4,50.6,0.02077,3e-05,2.49079]
[1778879912150,32.11,79153.57,50.6,0.02072,3e-05,2.4846]
[1778879913334,32.11,79153.57,50.6,0.02072,3e-05,2.4846]
[1778879915944,32.11,79152.59,50.6,0.02068,3e-05,2.48126]
[1778879916945,32.11,79152.39,50.6,0.02068,3e-05,2.48056]
[1778879919599,32.11,79154.99,50.6,0.02076,3e-05,2.4887]
[1778879924630,32.11,79154.65,50.6,0.02074,3e-05,2.48725]
[1778879930276,32.11,79155.65,50.6,0.02077,3e-05,2.49005]
[1778879935311,32.11,79155.05,50.6,0.02075,3e-05,2.48778]
[1778879940346,32.11,79154.82,50.6,0.02074,3e-05,2.48671]
[1778879945381,32.11,79154.43,50.6,0.02072,3e-05,2.48515]
[1778879951423,32.11,79155.16,50.6,0.02074,3e-05,2.48706]
[1778879956458,32.1,79155.36,50.6,0.02074,3e-05,2.48741]
[1778879961493,32.1,79151.6,50.6,0.02062,3e-05,2.47515]
[1778879966528,32.1,79155.01,50.6,0.02073,3e-05,2.48579]
[1778879971564,32.1,79154.9,50.6,0.0207,3e-05,2.48206]
[1778879976599,32.1,79153.78,50.6,0.02066,3e-05,2.47825]
[1778879981634,32.1,79154.69,50.6,0.02069,3e-05,2.48093]
[1778879986670,32.1,79154.55,50.6,0.02068,3e-05,2.48024]
[1778879994725,32.1,79154.46,50.6,0.02067,3e-05,2.47957]
[1778879999760,32.1,79154.55,50.6,0.02067,3e-05,2.4796]
[1778880004795,32.1,79152.92,50.6,0.02062,3e-05,2.47411]
[1778880009830,32.1,79151.56,50.6,0.02058,3e-05,2.4695]
[1778880012145,32.1,79151.89,50.6,0.02058,3e-05,2.47049]
[1778880013930,32.1,79146.75,50.6,0.02042,3e-05,2.45404]
[1778880019901,32.1,79139.68,50.6,0.02021,3e-05,2.43157]
[1778880024936,32.1,79132.96,50.6,0.02,3e-05,2.41053]
[1778880029639,32.1,79132.05,50.6,0.01998,3e-05,2.40783]
[1778880029730,32.1,79132.05,50.6,0.01998,3e-05,2.40783]
[1778880029972,32.1,79112.21,50.6,0.01938,3e-05,2.34645]
[1778880030978,32.1,79091.9,50.6,0.01879,3e-05,2.28495]
[1778880035558,32.1,79096.21,50.6,0.0189,3e-05,2.29567]
[1778880035586,32.1,79096.27,50.6,0.0189,3e-05,2.29607]
[1778880041053,32.1,79098.89,50.6,0.01899,3e-05,2.30526]
[1778880046125,32.11,79097.33,50.6,0.01896,3e-05,2.30159]
[1778880051160,32.11,79097.54,50.6,0.01897,3e-05,2.30327]
[1778880056199,32.11,79099.35,50.6,0.01904,3e-05,2.30975]
[1778880061234,32.12,79099.33,50.6,0.01905,3e-05,2.31066]
[1778880066271,32.12,79088.97,50.6,0.01876,3e-05,2.28044]
[1778880071308,32.12,79088.48,50.6,0.01875,3e-05,2.28018]
[1778880077350,32.13,79079.98,50.6,0.01853,3e-05,2.2564]
[1778880082385,32.13,79082.15,50.6,0.0186,3e-05,2.26419]
[1778880089434,32.14,79081.68,50.6,0.0186,3e-05,2.26456]
[1778880094470,32.14,79081.96,50.6,0.0186,3e-05,2.26372]
[1778880099504,32.15,79081.84,50.6,0.01861,3e-05,2.2646]
[1778880106554,32.15,79081.68,50.6,0.01862,3e-05,2.26582]
[1778880111588,32.16,79082.4,50.6,0.01865,3e-05,2.26914]
[1778880116623,32.16,79083.04,50.6,0.01869,3e-05,2.27242]
[1778880122666,32.16,79082.95,50.6,0.0187,3e-05,2.27347]
[1778880132741,32.17,79084.34,50.6,0.01876,3e-05,2.27976]
[1778880137769,32.17,79094.46,50.6,0.01905,3e-05,2.31089]
[1778880143819,32.18,79095.88,50.6,0.01911,3e-05,2.31626]
[1778880149514,32.18,79095.94,50.6,0.01911,3e-05,2.31704]
[1778880155598,32.18,79097.54,50.6,0.01915,3e-05,2.3198]
[1778880155699,32.18,79097.19,50.6,0.01914,3e-05,2.31904]
[1778880156623,32.18,79097.19,50.6,0.01914,3e-05,2.31904]
[1778880156640,32.18,79097.12,50.6,0.01914,3e-05,2.31883]
[1778880161945,32.19,79096.84,50.6,0.01914,3e-05,2.3189]
[1778880166980,32.19,79095.89,50.6,0.01912,3e-05,2.31681]
[1778880172016,32.19,79093.37,50.6,0.01905,3e-05,2.31004]
[1778880177056,32.19,79093.59,50.6,0.01907,3e-05,2.31157]
[1778880182091,32.2,79094.41,50.6,0.0191,3e-05,2.3149]
[1778880187127,32.2,79094.68,50.6,0.01911,3e-05,2.31657]
[1778880192161,32.2,79094.46,50.6,0.01912,3e-05,2.31676]
[1778880197196,32.2,79094.58,50.6,0.01913,3e-05,2.31799]
[1778880202231,32.21,79094.74,50.6,0.01914,3e-05,2.31935]
[1778880207266,32.21,79094.18,50.6,0.01913,3e-05,2.31853]
[1778880213308,32.21,79093.78,50.6,0.01911,3e-05,2.31542]
[1778880219350,32.22,79093.91,50.6,0.01912,3e-05,2.31691]
[1778880225392,32.22,79094.22,50.6,0.01914,3e-05,2.31894]
[1778880230427,32.22,79093.96,50.6,0.01914,3e-05,2.31905]
[1778880235462,32.23,79094.2,50.6,0.01916,3e-05,2.32069]
[1778880240497,32.23,79094.24,50.6,0.01917,3e-05,2.32171]
[1778880245532,32.23,79093.56,50.6,0.01916,3e-05,2.32055]
[1778880250567,32.24,79092.96,50.6,0.01915,3e-05,2.31965]
[1778880255602,32.24,79092.66,50.6,0.01915,3e-05,2.31962]
[1778880260637,32.24,79092.55,50.6,0.01916,3e-05,2.32015]
[1778880262333,32.24,79092.68,50.6,0.01916,3e-05,2.32071]
[1778880265847,32.24,79092.56,50.6,0.01916,3e-05,2.32101]
[1778880271714,32.25,79092.58,50.6,0.01915,3e-05,2.31908]
[1778880276749,32.25,79092.31,50.6,0.01915,3e-05,2.31921]
[1778880281784,32.25,79092.65,50.6,0.01917,3e-05,2.32086]
[1778880286819,32.25,79092.42,50.6,0.01917,3e-05,2.32107]
[1778880291854,32.26,79092.07,50.6,0.01917,3e-05,2.32075]
[1778880296889,32.26,79092.65,50.6,0.01919,3e-05,2.32324]
[1778880301929,32.26,79097.2,50.6,0.01933,3e-05,2.33762]
[1778880307779,32.26,79096.21,50.6,0.01931,3e-05,2.33523]
[1778880312786,32.27,79096.41,50.6,0.01932,3e-05,2.33645]
[1778880318038,32.27,79093.34,50.6,0.01924,3e-05,2.32799]
[1778880323073,32.27,79088.27,50.6,0.0191,3e-05,2.31335]
[1778880328108,32.27,79083.87,50.6,0.01898,3e-05,2.30091]
[1778880335578,32.27,79083.88,50.6,0.01898,3e-05,2.3013]
[1778880335584,32.27,79083.88,50.6,0.01898,3e-05,2.3013]
[1778880335614,32.27,79083.88,50.6,0.01898,3e-05,2.3013]
[1778880335686,32.27,79083.88,50.6,0.01898,3e-05,2.3013]
[1778880335857,32.27,79083.88,50.6,0.01898,3e-05,2.3013]
[1778880341199,32.28,79083.9,50.6,0.01898,3e-05,2.30036]
[1778880342671,32.28,79083.9,50.6,0.01898,3e-05,2.30036]
[1778880350262,32.29,79083.8,50.6,0.01899,3e-05,2.30161]
[1778880355297,32.29,79084.06,50.6,0.019,3e-05,2.30325]
[1778880360332,32.29,79084.04,50.6,0.01901,3e-05,2.30402]
[1778880366374,32.29,79083.82,50.6,0.01902,3e-05,2.30436]
[1778880367788,32.29,79083.82,50.6,0.01902,3e-05,2.30436]
[1778880369982,32.3,79084.06,50.6,0.01903,3e-05,2.30557]
[1778880375437,32.3,79084.05,50.6,0.01904,3e-05,2.30649]
[1778880380472,32.3,79084.48,50.6,0.01906,3e-05,2.30857]
[1778880385507,32.3,79084.51,50.6,0.01906,3e-05,2.30943]
[1778880390542,32.31,79089.28,50.6,0.01921,3e-05,2.32457]
[1778880392793,32.31,79092.81,50.6,0.01929,3e-05,2.33241]
[1778880394586,32.31,79095.57,50.6,0.01937,3e-05,2.34101]
[1778880395063,32.31,79095.92,50.6,0.01939,3e-05,2.34217]
[1778880397649,32.31,79095.77,50.6,0.01938,3e-05,2.34191]
[1778880402788,32.31,79097.59,50.6,0.01944,3e-05,2.34791]
[1778880404997,32.31,79097.34,50.6,0.01943,3e-05,2.34731]
[1778880410682,32.31,79097.1,50.6,0.01943,3e-05,2.34715]
[1778880415725,32.31,79096.68,50.6,0.01943,3e-05,2.34631]
[1778880417868,32.31,79097.05,50.6,0.01944,3e-05,2.34752]
[1778880421158,32.31,79096.86,50.6,0.01943,3e-05,2.3473]
[1778880426801,32.32,79097.12,50.6,0.01945,3e-05,2.34866]
[1778880431836,32.32,79097.15,50.6,0.01945,3e-05,2.34924]
[1778880432790,32.32,79097.15,50.6,0.01945,3e-05,2.34924]
[1778880437407,32.32,79097.37,50.6,0.01946,3e-05,2.35033]
[1778880437770,32.32,79097.37,50.6,0.01946,3e-05,2.35033]
[1778880437878,32.32,79097.37,50.6,0.01946,3e-05,2.35033]
[1778880437922,32.32,79097.37,50.6,0.01946,3e-05,2.35033]
[1778880444936,32.32,79097.52,50.6,0.01948,3e-05,2.35187]
[1778880447478,32.32,79097.46,50.6,0.01948,3e-05,2.35191]
[1778880447789,32.32,79097.46,50.6,0.01948,3e-05,2.35191]
[1778880451656,32.32,79097.46,50.6,0.01948,3e-05,2.35225]
[1778880452792,32.33,79099.48,50.6,0.01952,3e-05,2.35565]
[1778880458572,32.33,79103.56,50.6,0.01965,3e-05,2.36858]
[1778880464071,32.33,79105.64,50.6,0.01971,3e-05,2.37537]
[1778880466161,32.33,79105.93,50.6,0.01972,3e-05,2.3763]
[1778880469874,32.33,79107.58,50.6,0.01977,3e-05,2.38149]
[1778880470395,32.33,79107.48,50.6,0.01977,3e-05,2.38123]
[1778880470831,32.33,79107.48,50.6,0.01977,3e-05,2.38123]
[1778880474732,32.33,79106.77,50.6,0.01975,3e-05,2.37912]
[1778880480183,32.33,79106.86,50.6,0.01975,3e-05,2.37954]
[1778880482326,32.33,79107.02,50.6,0.01976,3e-05,2.38005]
[1778880488239,32.33,79106.71,50.6,0.01975,3e-05,2.37917]
[1778880493274,32.33,79106.72,50.6,0.01975,3e-05,2.37924]
[1778880498309,32.33,79107.04,50.6,0.01976,3e-05,2.38022]
[1778880503344,32.33,79107.2,50.6,0.01976,3e-05,2.3807]
[1778880508379,32.33,79107.34,50.6,0.01977,3e-05,2.38111]
[1778880517442,32.33,79107.35,50.6,0.01974,3e-05,2.37804]
[1778880522477,32.33,79109.07,50.6,0.01979,3e-05,2.38329]
[1778880527803,32.33,79108.83,50.6,0.01979,3e-05,2.3825]
[1778880533554,32.33,79110.35,50.6,0.01983,3e-05,2.38709]
[1778880537165,32.33,79112.34,50.6,0.01989,3e-05,2.39318]
[1778880542207,32.33,79111.38,50.6,0.01986,3e-05,2.39009]
[1778880548479,32.33,79111.66,50.6,0.01987,3e-05,2.39083]
[1778880553694,32.33,79112.71,50.6,0.0199,3e-05,2.39394]
[1778880558729,32.33,79112.51,50.6,0.01989,3e-05,2.39319]
[1778880561328,32.33,79112.45,50.6,0.01989,3e-05,2.39296]
[1778880566338,32.33,79109.85,50.6,0.01981,3e-05,2.38483]
[1778880571820,32.33,79109.45,50.6,0.01977,3e-05,2.38051]
[1778880576855,32.33,79104.68,50.6,0.01963,3e-05,2.3659]
[1778880577702,32.33,79104.68,50.6,0.01963,3e-05,2.3659]
[1778880582897,32.33,79103.01,50.6,0.01958,3e-05,2.361]
[1778880587807,32.33,79096.61,50.6,0.0194,3e-05,2.34169]
[1778880591420,32.33,79094.6,50.6,0.01934,3e-05,2.33592]
[1778880596996,32.33,79094.01,50.6,0.01933,3e-05,2.33471]
[1778880602036,32.33,79093.21,50.6,0.01931,3e-05,2.33279]
[1778880607071,32.33,79092.66,50.6,0.0193,3e-05,2.33166]
[1778880612106,32.34,79092.46,50.6,0.0193,3e-05,2.33159]
[1778880612801,32.34,79092.46,50.6,0.0193,3e-05,2.33159]
[1778880613178,32.34,79092.46,50.6,0.0193,3e-05,2.33159]
[1778880617799,32.34,79092.5,50.6,0.01931,3e-05,2.33237]
[1778880620904,32.34,79092.7,50.6,0.01932,3e-05,2.3333]
[1778880624190,32.34,79080.65,50.6,0.01897,3e-05,2.29746]
[1778880629225,32.34,79073.09,50.6,0.01876,3e-05,2.27569]
[1778880634260,32.35,79068.67,50.6,0.01862,3e-05,2.2607]
[1778880635706,32.35,79068.67,50.6,0.01862,3e-05,2.2607]
[1778880635742,32.35,79068.67,50.6,0.01862,3e-05,2.2607]
[1778880641888,32.35,79065.24,50.6,0.01854,3e-05,2.252]
[1778880642800,32.35,79065.24,50.6,0.01854,3e-05,2.25225]
[1778880643785,32.35,79065.24,50.6,0.01854,3e-05,2.2525]
[1778880646649,32.36,79065.41,50.6,0.01856,3e-05,2.25376]
[1778880647844,32.36,79070.73,50.6,0.01871,3e-05,2.26977]
[1778880653393,32.36,79075.84,50.6,0.01887,3e-05,2.28643]
[1778880658429,32.36,79075.68,50.6,0.01888,3e-05,2.28692]
[1778880663465,32.37,79075.49,50.6,0.01888,3e-05,2.28729]
[1778880668500,32.37,79074.07,50.6,0.01885,3e-05,2.28397]
[1778880671325,32.37,79073.03,50.6,0.01882,3e-05,2.28124]
[1778880677058,32.37,79072.72,50.6,0.01882,3e-05,2.28088]
[1778880682598,32.38,79075.28,50.6,0.01891,3e-05,2.29011]
[1778880687633,32.38,79075.44,50.6,0.01892,3e-05,2.29141]
[1778880692668,32.38,79078.0,50.6,0.01898,3e-05,2.29689]
[1778880698710,32.39,79077.3,50.6,0.01897,3e-05,2.29573]
[1778880705759,32.39,79077.09,50.6,0.01897,3e-05,2.29621]
[1778880710794,32.39,79077.37,50.6,0.01899,3e-05,2.29783]
[1778880717843,32.4,79079.27,50.6,0.01905,3e-05,2.30456]
[1778880722882,32.4,79078.77,50.6,0.01904,3e-05,2.30378]
[1778880732948,32.4,79080.53,50.6,0.01911,3e-05,2.31051]
[1778880735970,32.4,79081.34,50.6,0.01914,3e-05,2.31334]
[1778880737985,32.41,79081.34,50.6,0.01914,3e-05,2.31359]
[1778880743019,32.41,79080.39,50.6,0.01912,3e-05,2.31137]
[1778880748054,32.41,79081.23,50.6,0.01915,3e-05,2.31454]
[1778880753089,32.41,79081.2,50.6,0.01913,3e-05,2.31209]
[1778880758127,32.41,79081.28,50.6,0.01914,3e-05,2.31298]
[1778880764169,32.42,79081.03,50.6,0.01914,3e-05,2.31299]
[1778880766599,32.42,79081.0,50.6,0.01914,3e-05,2.31316]
[1778880766632,32.42,79081.0,50.6,0.01914,3e-05,2.31316]
[1778880767190,32.42,79081.82,50.6,0.01916,3e-05,2.31576]
[1778880767432,32.42,79081.82,50.6,0.01916,3e-05,2.31576]
[1778880767493,32.42,79081.82,50.6,0.01916,3e-05,2.31576]
[1778880768197,32.42,79081.86,50.6,0.01917,3e-05,2.31601]
[1778880772349,32.42,79081.82,50.6,0.01917,3e-05,2.31625]
[1778880778267,32.42,79081.74,50.6,0.01918,3e-05,2.31686]
[1778880783302,32.42,79080.75,50.6,0.01915,3e-05,2.3146]
[1778880788337,32.43,79080.8,50.6,0.01916,3e-05,2.31535]
[1778880793372,32.43,79080.94,50.6,0.01917,3e-05,2.31636]
[1778880801428,32.43,79081.13,50.6,0.01919,3e-05,2.31783]
[1778880807818,32.43,79081.15,50.6,0.01919,3e-05,2.318]
[1778880813512,32.44,79081.53,50.6,0.01919,3e-05,2.31737]
[1778880819554,32.44,79081.7,50.6,0.0192,3e-05,2.31855]
[1778880824589,32.44,79081.07,50.6,0.01918,3e-05,2.31721]
[1778880829837,32.44,79081.0,50.6,0.01919,3e-05,2.31743]
[1778880835666,32.44,79081.19,50.6,0.0192,3e-05,2.31875]
[1778880840702,32.44,79080.61,50.6,0.01919,3e-05,2.31753]
[1778880841799,32.44,79080.61,50.6,0.01919,3e-05,2.31753]
[1778880842813,32.45,79078.25,50.6,0.01912,3e-05,2.31053]
[1778880844890,32.45,79070.71,50.6,0.01891,3e-05,2.28821]
[1778880850771,32.45,79064.22,50.6,0.01873,3e-05,2.2701]
[1778880853883,32.45,79065.46,50.6,0.01877,3e-05,2.27415]
[1778880859834,32.46,79068.49,50.6,0.01887,3e-05,2.28441]
[1778880864869,32.46,79079.73,50.6,0.0192,3e-05,2.31871]
[1778880866351,32.46,79079.73,50.6,0.0192,3e-05,2.31871]
[1778880866457,32.46,79080.95,50.6,0.01924,3e-05,2.32259]
[1778880871918,32.46,79087.75,50.6,0.01942,3e-05,2.34051]
[1778880876953,32.46,79093.8,50.6,0.0196,3e-05,2.35919]
[1778880884003,32.46,79095.0,50.6,0.01963,3e-05,2.363]
[1778880886889,32.46,79095.01,50.6,0.01963,3e-05,2.36304]
[1778880892058,32.46,79095.25,50.6,0.01964,3e-05,2.36379]
[1778880892924,32.46,79095.25,50.6,0.01964,3e-05,2.36379]
[1778880898100,32.46,79101.38,50.6,0.01982,3e-05,2.38247]
[1778880904143,32.46,79100.45,50.6,0.01979,3e-05,2.37936]
[1778880911564,32.46,79100.02,50.6,0.01978,3e-05,2.37788]
[1778880917234,32.46,79105.87,50.6,0.01995,3e-05,2.3955]
[1778880922270,32.46,79105.56,50.6,0.01994,3e-05,2.39418]
[1778880927305,32.46,79105.51,50.6,0.01993,3e-05,2.39366]
[1778880932340,32.45,79105.48,50.6,0.0199,3e-05,2.39017]
[1778880935751,32.45,79105.2,50.6,0.01989,3e-05,2.38911]
[1778880936273,32.45,79105.2,50.6,0.01989,3e-05,2.38911]
[1778880940871,32.45,79105.56,50.6,0.0199,3e-05,2.38996]
[1778880942573,32.45,79092.45,50.6,0.01951,3e-05,2.34959]
[1778880943776,32.45,79090.59,50.6,0.01945,3e-05,2.34391]
[1778880949459,32.45,79090.0,50.6,0.01944,3e-05,2.34226]
[1778880954495,32.45,79079.34,50.6,0.01913,3e-05,2.31036]
[1778880954789,32.45,79079.34,50.6,0.01913,3e-05,2.31036]
[1778880960380,32.45,79079.24,50.6,0.01913,3e-05,2.31041]
[1778880961073,32.46,79079.24,50.6,0.01913,3e-05,2.31059]
[1778880970607,32.46,79078.73,50.6,0.01913,3e-05,2.30995]
[1778880975672,32.46,79080.16,50.6,0.01917,3e-05,2.31471]
[1778880982722,32.46,79085.08,50.6,0.01932,3e-05,2.33005]
[1778880984309,32.46,79085.08,50.6,0.01932,3e-05,2.33005]
[1778880989771,32.46,79089.05,50.6,0.01944,3e-05,2.34253]
[1778880991785,32.46,79109.03,50.6,0.02001,3e-05,2.40079]
[1778880996820,32.46,79107.7,50.6,0.01997,3e-05,2.39635]
[1778880998821,32.46,79107.6,50.6,0.01996,3e-05,2.39599]
[1778881003870,32.46,79105.94,50.6,0.01991,3e-05,2.39067]
[1778881008905,32.46,79106.03,50.6,0.01991,3e-05,2.39085]
[1778881013940,32.46,79104.87,50.6,0.01988,3e-05,2.38722]
[1778881018975,32.46,79104.81,50.6,0.01988,3e-05,2.38705]
[1778881024012,32.46,79104.81,50.6,0.01988,3e-05,2.38709]
[1778881027033,32.46,79090.25,50.6,0.01945,3e-05,2.34263]
[1778881027936,32.46,79090.25,50.6,0.01945,3e-05,2.34263]
[1778881030702,32.46,79089.54,50.6,0.01943,3e-05,2.34075]
[1778881036096,32.46,79087.71,50.6,0.01938,3e-05,2.33579]
[1778881046170,32.47,79087.8,50.6,0.01939,3e-05,2.33703]
[1778881054226,32.47,79087.13,50.6,0.01936,3e-05,2.33273]
[1778881057825,32.47,79085.25,50.6,0.0193,3e-05,2.32734]
[1778881059493,32.47,79084.85,50.6,0.01929,3e-05,2.32624]
[1778881065303,32.47,79074.69,50.6,0.01901,3e-05,2.29665]
[1778881070338,32.48,79073.93,50.6,0.01899,3e-05,2.29511]
[1778881079401,32.48,79071.96,50.6,0.01895,3e-05,2.29054]
[1778881084436,32.48,79063.9,50.6,0.01873,3e-05,2.26734]
[1778881089471,32.49,79064.62,50.6,0.01876,3e-05,2.27036]
[1778881093126,32.49,79064.75,50.6,0.01876,3e-05,2.27127]
[1778881097953,32.49,79071.14,50.6,0.01895,3e-05,2.29107]
[1778881103569,32.49,79072.65,50.6,0.01901,3e-05,2.29641]
[1778881110618,32.5,79072.67,50.6,0.01902,3e-05,2.29754]
[1778881115653,32.5,79072.49,50.6,0.019,3e-05,2.29471]
[1778881121695,32.5,79070.91,50.6,0.01896,3e-05,2.29083]
[1778881126730,32.5,79069.55,50.6,0.01893,3e-05,2.2875]
[1778881131765,32.51,79068.82,50.6,0.01891,3e-05,2.28606]
[1778881139821,32.51,79068.98,50.6,0.01893,3e-05,2.28768]
[1778881145863,32.51,79069.15,50.6,0.01894,3e-05,2.28898]
[1778881152912,32.52,79069.07,50.6,0.01895,3e-05,2.28965]
[1778881157948,32.52,79068.9,50.6,0.01895,3e-05,2.28977]
[1778881166512,32.52,79068.86,50.6,0.01895,3e-05,2.29016]
[1778881166517,32.52,79068.86,50.6,0.01895,3e-05,2.29016]
[1778881166956,32.52,79068.86,50.6,0.01896,3e-05,2.29067]
[1778881172830,32.52,79068.86,50.6,0.01894,3e-05,2.28846]
[1778881173176,32.52,79068.86,50.6,0.01894,3e-05,2.28846]
[1778881184132,32.53,79069.07,50.6,0.01896,3e-05,2.29065]
[1778881191181,32.53,79069.01,50.6,0.01897,3e-05,2.29147]
[1778881196217,32.53,79067.09,50.6,0.01892,3e-05,2.28646]
[1778881201251,32.54,79065.52,50.6,0.01888,3e-05,2.28253]
[1778881207293,32.54,79060.12,50.6,0.01874,3e-05,2.26756]
[1778881212328,32.54,79060.19,50.6,0.01875,3e-05,2.26867]
[1778881220384,32.55,79060.12,50.6,0.01876,3e-05,2.2699]
[1778881222829,32.55,79060.08,50.6,0.01877,3e-05,2.27013]
[1778881223176,32.55,79060.08,50.6,0.01877,3e-05,2.27013]
[1778881230454,32.55,79059.9,50.6,0.01877,3e-05,2.27103]
[1778881236287,32.55,79059.53,50.6,0.01875,3e-05,2.26752]
[1778881236437,32.55,79059.53,50.6,0.01875,3e-05,2.26752]
[1778881241408,32.56,79059.39,50.6,0.01875,3e-05,2.26786]
[1778881246567,32.56,79075.29,50.6,0.01922,3e-05,2.31665]
[1778881247189,32.56,79075.29,50.6,0.01922,3e-05,2.31665]
[1778881252609,32.56,79075.5,50.6,0.01923,3e-05,2.31794]
[1778881257644,32.57,79074.97,50.6,0.01922,3e-05,2.31687]
[1778881262679,32.57,79075.83,50.6,0.01925,3e-05,2.31999]
[1778881266114,32.57,79075.74,50.6,0.01925,3e-05,2.32003]
[1778881267309,32.57,79075.75,50.6,0.01925,3e-05,2.32016]
[1778881273756,32.57,79075.9,50.6,0.01926,3e-05,2.32135]
[1778881278791,32.57,79076.13,50.6,0.01928,3e-05,2.32255]
[1778881283826,32.57,79076.2,50.6,0.01928,3e-05,2.32336]
[1778881287549,32.58,79076.73,50.6,0.0193,3e-05,2.32516]
[1778881294465,32.58,79076.73,50.6,0.0193,3e-05,2.32525]
[1778881299938,32.58,79076.35,50.6,0.01928,3e-05,2.32239]
[1778881305980,32.58,79076.85,50.6,0.0193,3e-05,2.32453]
[1778881307957,32.58,79076.85,50.6,0.0193,3e-05,2.32453]
[1778881311015,32.58,79089.28,50.6,0.01967,3e-05,2.36264]
[1778881316050,32.58,79091.67,50.6,0.01974,3e-05,2.37007]
[1778881322836,32.58,79091.73,50.6,0.01975,3e-05,2.37035]
[1778881326990,32.58,79090.7,50.6,0.01972,3e-05,2.36736]
[1778881332162,32.59,79072.82,50.6,0.0192,3e-05,2.31384]
[1778881337197,32.59,79073.27,50.6,0.01922,3e-05,2.31582]
[1778881342232,32.59,79073.22,50.6,0.01922,3e-05,2.3163]
[1778881346038,32.59,79074.05,50.6,0.01925,3e-05,2.31916]
[1778881350719,32.59,79081.21,50.6,0.01946,3e-05,2.34117]
[1778881357338,32.6,79081.94,50.6,0.01947,3e-05,2.34106]
[1778881358298,32.6,79081.94,50.6,0.01947,3e-05,2.34106]
[1778881364649,32.6,79081.86,50.6,0.01947,3e-05,2.3414]
[1778881372848,32.6,79082.56,50.6,0.01949,3e-05,2.34373]
[1778881373625,32.6,79082.53,50.6,0.0195,3e-05,2.34448]
[1778881377599,32.6,79082.42,50.6,0.0195,3e-05,2.34436]
[1778881377630,32.6,79082.42,50.6,0.0195,3e-05,2.34436]
[1778881387548,32.61,79081.44,50.6,0.01948,3e-05,2.34266]
[1778881392845,32.61,79079.7,50.6,0.01944,3e-05,2.33783]
[1778881393235,32.61,79079.37,50.6,0.01943,3e-05,2.33706]
[1778881398625,32.61,79079.53,50.6,0.01944,3e-05,2.3381]
[1778881403660,32.61,79079.42,50.6,0.01944,3e-05,2.33832]
[1778881407969,32.61,79079.52,50.6,0.01945,3e-05,2.33884]
[1778881413044,32.61,79070.71,50.6,0.01917,3e-05,2.31009]
[1778881427828,32.62,79060.81,50.6,0.01892,3e-05,2.28361]
[1778881432863,32.63,79048.96,50.6,0.01859,3e-05,2.24963]
[1778881437898,32.63,79045.89,50.6,0.01852,3e-05,2.24188]
[1778881438882,32.63,79045.89,50.6,0.01852,3e-05,2.24188]
[1778881439912,32.63,79074.35,50.6,0.01934,3e-05,2.32688]
[1778881444947,32.64,79080.01,50.6,0.01951,3e-05,2.34455]
[1778881451491,32.64,79083.24,50.6,0.01961,3e-05,2.35463]
[1778881457969,32.64,79083.55,50.6,0.01962,3e-05,2.35611]
[1778881460267,32.64,79083.88,50.6,0.01963,3e-05,2.35731]
[1778881466999,32.64,79085.84,50.6,0.01969,3e-05,2.36363]
[1778881467002,32.64,79085.84,50.6,0.01969,3e-05,2.36363]
[1778881467095,32.64,79085.66,50.6,0.01969,3e-05,2.36314]
[1778881473541,32.64,79085.59,50.6,0.01969,3e-05,2.36315]
[1778881479185,32.64,79087.95,50.6,0.01974,3e-05,2.36779]
[1778881482616,32.64,79092.12,50.6,0.01986,3e-05,2.38062]
[1778881488248,32.64,79085.43,50.6,0.01967,3e-05,2.36051]
[1778881493283,32.64,79077.07,50.6,0.01943,3e-05,2.33561]
[1778881494415,32.64,79077.07,50.6,0.01943,3e-05,2.33561]
[1778881496304,32.65,79096.38,50.6,0.02,3e-05,2.39466]
[1778881501339,32.65,79099.37,50.6,0.02009,3e-05,2.40384]
[1778881505951,32.65,79100.59,50.6,0.02013,3e-05,2.40755]
[1778881506826,32.65,79100.69,50.6,0.02013,3e-05,2.40781]
[1778881513423,32.64,79106.69,50.6,0.02031,3e-05,2.42602]
[1778881518458,32.64,79111.09,50.6,0.02044,3e-05,2.43933]
[1778881523493,32.64,79111.8,50.6,0.02045,3e-05,2.44107]
[1778881528529,32.64,79112.02,50.6,0.02045,3e-05,2.44124]
[1778881533566,32.64,79111.91,50.6,0.02042,3e-05,2.43727]
[1778881536469,32.64,79112.35,50.6,0.02043,3e-05,2.43843]
[1778881536980,32.64,79112.35,50.6,0.02043,3e-05,2.43843]
[1778881543166,32.63,79112.55,50.6,0.02043,3e-05,2.43828]
[1778881548154,32.63,79103.87,50.6,0.02016,3e-05,2.41085]
[1778881553707,32.63,79094.51,50.6,0.01988,3e-05,2.38175]
[1778881558742,32.63,79083.2,50.6,0.01955,3e-05,2.34739]
[1778881563777,32.63,79081.95,50.6,0.01951,3e-05,2.34385]
[1778881566798,32.63,79064.86,50.6,0.01902,3e-05,2.29274]
[1778881568812,32.64,79042.81,50.6,0.01839,3e-05,2.22812]
[1778881572840,32.64,79030.23,50.6,0.01806,3e-05,2.19283]
[1778881574854,32.64,79043.0,50.6,0.01842,3e-05,2.23041]
[1778881577875,32.64,79055.16,50.6,0.01877,3e-05,2.26678]
[1778881579889,32.64,79070.43,50.6,0.01921,3e-05,2.31255]
[1778881583917,32.65,79056.57,50.6,0.01881,3e-05,2.27171]
[1778881587282,32.65,79065.99,50.6,0.01909,3e-05,2.30022]
[1778881587614,32.65,79065.99,50.6,0.01909,3e-05,2.30022]
[1778881590966,32.65,79053.36,50.6,0.01873,3e-05,2.2633]
[1778881592839,32.65,79057.48,50.6,0.01883,3e-05,2.27266]
[1778881593566,32.65,79066.38,50.6,0.01908,3e-05,2.29928]
[1778881599022,32.65,79056.73,50.6,0.01882,3e-05,2.27154]
[1778881604057,32.66,79055.19,50.6,0.01878,3e-05,2.26769]
[1778881609092,32.66,79051.88,50.6,0.01869,3e-05,2.25878]
[1778881614127,32.66,79056.69,50.6,0.01884,3e-05,2.27402]
[1778881619162,32.66,79056.19,50.6,0.01883,3e-05,2.27332]
[1778881624198,32.67,79057.09,50.6,0.01887,3e-05,2.2767]
[1778881629354,32.67,79057.13,50.6,0.01887,3e-05,2.27735]
[1778881635275,32.67,79057.26,50.6,0.01889,3e-05,2.27861]
[1778881640310,32.67,79057.3,50.6,0.01889,3e-05,2.2793]
[1778881646352,32.68,79057.56,50.6,0.01891,3e-05,2.28072]
[1778881651993,32.68,79055.41,50.6,0.01885,3e-05,2.27478]
[1778881657429,32.68,79051.07,50.6,0.01871,3e-05,2.25988]
[1778881662464,32.68,79045.23,50.6,0.01855,3e-05,2.2435]
[1778881663847,32.68,79045.23,50.6,0.01855,3e-05,2.2435]
[1778881668773,32.69,79043.69,50.6,0.01852,3e-05,2.23992]
[1778881672859,32.69,79043.64,50.6,0.01852,3e-05,2.24055]
[1778881673204,32.69,79043.64,50.6,0.01852,3e-05,2.24055]
[1778881679583,32.69,79041.59,50.6,0.01848,3e-05,2.2362]
[1778881681109,32.69,79041.59,50.6,0.01848,3e-05,2.2362]
[1778881686633,32.7,79041.91,50.6,0.01851,3e-05,2.23865]
[1778881691072,32.7,79041.79,50.6,0.01851,3e-05,2.23896]
[1778881696703,32.71,79041.02,50.6,0.0185,3e-05,2.23827]
[1778881701738,32.71,79039.19,50.6,0.01846,3e-05,2.23411]
[1778881706773,32.71,79033.97,50.6,0.01833,3e-05,2.22022]
[1778881707995,32.71,79033.97,50.6,0.01833,3e-05,2.22022]
[1778881710684,32.72,79033.74,50.6,0.01833,3e-05,2.22009]
[1778881713822,32.72,79022.05,50.6,0.018,3e-05,2.18486]
[1778881718264,32.72,79020.79,50.6,0.01797,3e-05,2.18223]
[1778881723892,32.73,79030.61,50.6,0.01826,3e-05,2.2126]
[1778881727298,32.73,79033.03,50.6,0.01833,3e-05,2.22014]
[1778881727902,32.73,79033.66,50.6,0.01836,3e-05,2.22223]
[1778881732893,32.74,79022.7,50.6,0.01807,3e-05,2.19206]
[1778881734284,32.74,79022.08,50.6,0.01805,3e-05,2.19059]
[1778881740010,32.75,79026.05,50.6,0.01818,3e-05,2.20412]
[1778881745040,32.75,79032.1,50.6,0.01836,3e-05,2.22295]
[1778881750075,32.76,79032.74,50.6,0.01839,3e-05,2.22605]
[1778881756117,32.76,79033.81,50.6,0.01844,3e-05,2.23061]
[1778881761152,32.76,79031.99,50.6,0.0184,3e-05,2.22651]
[1778881766187,32.77,79031.5,50.6,0.0184,3e-05,2.2263]
[1778881767155,32.77,79031.5,50.6,0.0184,3e-05,2.2263]
[1778881767181,32.77,79031.5,50.6,0.0184,3e-05,2.2263]
[1778881771108,32.77,79031.45,50.6,0.0184,3e-05,2.22712]
[1778881776266,32.78,79029.66,50.6,0.01834,3e-05,2.22049]
[1778881781301,32.78,79018.29,50.6,0.01805,3e-05,2.18941]
[1778881786336,32.79,79015.36,50.6,0.01798,3e-05,2.18257]
[1778881787318,32.79,79015.36,50.6,0.01798,3e-05,2.18257]
[1778881790366,32.79,79029.32,50.6,0.01838,3e-05,2.2239]
[1778881792767,32.79,79029.28,50.6,0.01838,3e-05,2.22427]
[1778881797413,32.8,79016.72,50.6,0.01805,3e-05,2.18946]
[1778881802449,32.8,79009.6,50.6,0.01787,3e-05,2.17073]
[1778881807483,32.81,79014.11,50.6,0.01801,3e-05,2.18521]
[1778881809025,32.81,79014.11,50.6,0.01801,3e-05,2.18521]
[1778881814017,32.82,79025.19,50.6,0.01835,3e-05,2.22115]
[1778881815196,32.83,79025.57,50.6,0.01839,3e-05,2.2246]
[1778881820574,32.86,79025.03,50.6,0.01847,3e-05,2.2333]
[1778881825609,32.87,79018.49,50.6,0.0183,3e-05,2.21554]
[1778881830647,32.87,79017.79,50.6,0.01829,3e-05,2.21472]
[1778881832485,32.87,79017.53,50.6,0.01826,3e-05,2.21129]
[1778881836996,32.9,79012.0,50.6,0.01819,3e-05,2.20347]
[1778881837038,32.9,79012.0,50.6,0.01819,3e-05,2.20347]
[1778881842731,32.94,79016.97,50.6,0.01845,3e-05,2.22996]
[1778881847766,32.96,79025.75,50.6,0.01875,3e-05,2.26193]
[1778881852802,32.99,79027.38,50.6,0.01887,3e-05,2.2736]
[1778881857837,33.01,79033.58,50.6,0.0191,3e-05,2.29778]
[1778881862872,33.01,79035.23,50.6,0.01917,3e-05,2.30458]
[1778881867470,33.01,79035.83,50.6,0.01919,3e-05,2.30667]
[1778881873418,33.01,79034.47,50.6,0.01915,3e-05,2.30307]
[1778881883013,33.02,79028.93,50.6,0.01901,3e-05,2.28801]
[1778881888048,33.02,79028.78,50.6,0.01901,3e-05,2.28815]
[1778881893083,33.02,79028.37,50.6,0.01898,3e-05,2.28453]
[1778881898119,33.02,79032.29,50.6,0.0191,3e-05,2.29661]
[1778881903154,33.03,79034.59,50.6,0.01917,3e-05,2.30381]
[1778881908190,33.03,79032.03,50.6,0.0191,3e-05,2.29671]
[1778881915240,33.03,79031.86,50.6,0.0191,3e-05,2.29689]
[1778881921635,33.03,79031.59,50.6,0.01909,3e-05,2.29648]
[1778881929337,33.03,79030.2,50.6,0.01906,3e-05,2.29335]
[1778881934440,33.04,79028.08,50.6,0.01901,3e-05,2.28752]
[1778881939714,33.04,79033.67,50.6,0.01918,3e-05,2.30477]
[1778881945450,33.04,79036.08,50.6,0.01925,3e-05,2.31239]
[1778881950484,33.04,79038.79,50.6,0.01933,3e-05,2.32086]
[1778881955520,33.04,79042.28,50.6,0.01941,3e-05,2.32854]
[1778881961561,33.04,79045.14,50.6,0.0195,3e-05,2.33728]
[1778881967387,33.04,79044.93,50.6,0.01949,3e-05,2.33672]
[1778881972638,33.04,79046.1,50.6,0.01953,3e-05,2.34031]
[1778881977673,33.04,79045.59,50.6,0.01951,3e-05,2.3388]
[1778881982708,33.04,79045.53,50.6,0.01951,3e-05,2.33862]
[1778881987743,33.04,79046.7,50.6,0.01954,3e-05,2.34211]
[1778881988597,33.04,79046.7,50.6,0.01954,3e-05,2.34211]
[1778881989352,33.04,79046.7,50.6,0.01954,3e-05,2.34211]
[1778881997813,33.04,79046.39,50.6,0.01953,3e-05,2.34109]
[1778882002848,33.04,79040.45,50.6,0.01936,3e-05,2.32341]
[1778882007883,33.04,79039.03,50.6,0.01932,3e-05,2.31933]
[1778882012918,33.04,79037.84,50.6,0.01927,3e-05,2.313]
[1778882016053,33.04,79035.28,50.6,0.01919,3e-05,2.30552]
[1778882016597,33.04,79035.28,50.6,0.01919,3e-05,2.30552]
[1778882022988,33.05,79035.19,50.6,0.0192,3e-05,2.30579]
[1778882028023,33.05,79034.73,50.6,0.01919,3e-05,2.3048]
[1778882033058,33.05,79034.14,50.6,0.01917,3e-05,2.30347]
[1778882038093,33.05,79043.94,50.6,0.01946,3e-05,2.33289]
[1778882043128,33.05,79047.13,50.6,0.01955,3e-05,2.34257]
[1778882049170,33.05,79050.06,50.6,0.01964,3e-05,2.35139]
[1778882054205,33.05,79050.61,50.6,0.01966,3e-05,2.35305]
[1778882059240,33.05,79045.06,50.6,0.01949,3e-05,2.33642]
[1778882064275,33.05,79040.57,50.6,0.01937,3e-05,2.32323]
[1778882069310,33.05,79032.31,50.6,0.01913,3e-05,2.29909]
[1778882074345,33.05,79022.27,50.6,0.01883,3e-05,2.26719]
[1778882076652,33.05,79020.26,50.6,0.01877,3e-05,2.26147]
[1778882077161,33.06,79020.36,50.6,0.01878,3e-05,2.26207]
[1778882082401,33.06,79019.23,50.6,0.01875,3e-05,2.25953]
[1778882087438,33.06,79018.9,50.6,0.01875,3e-05,2.25934]
[1778882092474,33.06,79013.7,50.6,0.01861,3e-05,2.24502]
[1778882097516,33.07,79005.78,50.6,0.0184,3e-05,2.22307]
[1778882102551,33.07,78995.11,50.6,0.01812,3e-05,2.1937]
[1778882108593,33.08,78993.75,50.6,0.0181,3e-05,2.1914]
[1778882113628,33.08,78989.99,50.6,0.01801,3e-05,2.18208]
[1778882118665,33.09,78990.88,50.6,0.01805,3e-05,2.18634]
[1778882123700,33.09,78995.9,50.6,0.0182,3e-05,2.20193]
[1778882128735,33.09,78997.59,50.6,0.01826,3e-05,2.20796]
[1778882133770,33.1,78997.24,50.6,0.01824,3e-05,2.20518]
[1778882139812,33.1,78995.62,50.6,0.0182,3e-05,2.2019]
[1778882144847,33.11,78992.95,50.6,0.01814,3e-05,2.19548]
[1778882149882,33.11,78992.84,50.6,0.01815,3e-05,2.1964]
[1778882154917,33.12,78992.54,50.6,0.01816,3e-05,2.19681]
[1778882159952,33.12,78992.29,50.6,0.01816,3e-05,2.19738]
[1778882164987,33.12,78993.37,50.6,0.0182,3e-05,2.20177]
[1778882168012,33.13,79007.15,50.6,0.01859,3e-05,2.24207]
[1778882172480,33.13,79001.9,50.6,0.01845,3e-05,2.22751]
[1778882173052,33.13,78999.99,50.6,0.0184,3e-05,2.22223]
[1778882179088,33.13,78996.13,50.6,0.01831,3e-05,2.21265]
[1778882184123,33.14,78994.99,50.6,0.01829,3e-05,2.2105]
[1778882189158,33.14,78993.21,50.6,0.01825,3e-05,2.20656]
[1778882194193,33.15,78993.05,50.6,0.01823,3e-05,2.20436]
[1778882197668,33.15,78993.44,50.6,0.01825,3e-05,2.20571]
[1778882198897,33.15,78993.2,50.6,0.01825,3e-05,2.20574]
[1778882204263,33.15,78990.4,50.6,0.01819,3e-05,2.19926]
[1778882209298,33.16,78988.62,50.6,0.01815,3e-05,2.19551]
[1778882214333,33.16,78987.86,50.6,0.01814,3e-05,2.19473]
[1778882219369,33.17,78987.23,50.6,0.01814,3e-05,2.19434]
[1778882224696,33.17,78985.0,50.6,0.01809,3e-05,2.18917]
[1778882229114,33.18,78980.84,50.6,0.01799,3e-05,2.1789]
[1778882229532,33.18,78980.84,50.6,0.01799,3e-05,2.1789]
[1778882236932,33.19,78975.48,50.6,0.01789,3e-05,2.16864]
[1778882243132,33.2,78973.34,50.6,0.01786,3e-05,2.1649]
[1778882243453,33.2,78973.34,50.6,0.01786,3e-05,2.1649]
[1778882243516,33.2,78973.34,50.6,0.01786,3e-05,2.1649]
[1778882243578,33.2,78973.34,50.6,0.01786,3e-05,2.1649]
[1778882243689,33.2,78946.51,50.6,0.01715,3e-05,2.0912]
[1778882244384,33.2,78946.51,50.6,0.01715,3e-05,2.0912]
[1778882244470,33.2,78946.51,50.6,0.01715,3e-05,2.0912]
[1778882244713,33.21,78893.09,50.6,0.01582,2e-05,1.94945]
[1778882249559,33.3,78903.04,50.6,0.01631,2e-05,2.00177]
[1778882249589,33.3,78903.04,50.6,0.01631,2e-05,2.00177]
[1778882251608,33.36,78921.38,50.6,0.01691,3e-05,2.06408]
[1778882254629,33.36,78950.97,50.6,0.01769,3e-05,2.14642]
[1778882257808,33.37,78959.08,50.6,0.01791,3e-05,2.16967]
[1778882259032,33.37,78954.64,50.6,0.0178,3e-05,2.15784]
[1778882260082,33.37,78946.95,50.6,0.0176,3e-05,2.13678]
[1778882260671,33.37,78932.4,50.6,0.01722,3e-05,2.09711]
[1778882261470,33.37,78932.4,50.6,0.01722,3e-05,2.09711]
[1778882266326,33.38,78943.15,50.6,0.01752,3e-05,2.12866]
[1778882272185,33.38,78942.37,50.6,0.01752,3e-05,2.12829]
[1778882274905,33.41,78942.95,50.6,0.0176,3e-05,2.13733]
[1778882279628,33.44,78945.07,50.6,0.01775,3e-05,2.15292]
[1778882279867,33.44,78945.07,50.6,0.01775,3e-05,2.15292]
[1778882280811,33.46,78931.35,50.6,0.01742,3e-05,2.11818]
[1778882285846,33.5,78932.34,50.6,0.01758,3e-05,2.13449]
[1778882290881,33.55,78931.02,50.6,0.01767,3e-05,2.14335]
[1778882295916,33.55,78933.89,50.6,0.01776,3e-05,2.15274]
[1778882300951,33.56,78931.66,50.6,0.01771,3e-05,2.14799]
[1778882305986,33.56,78943.68,50.6,0.01804,3e-05,2.18285]
[1778882311391,33.56,78950.32,50.6,0.01823,3e-05,2.20213]
[1778882317063,33.57,78953.15,50.6,0.0183,3e-05,2.20871]
[1778882322098,33.57,78963.47,50.6,0.01859,3e-05,2.23881]
[1778882324112,33.57,78984.54,50.6,0.01918,3e-05,2.29975]
[1778882327052,33.57,78986.69,50.6,0.01924,3e-05,2.30605]
[1778882332168,33.57,78983.17,50.6,0.01914,3e-05,2.29597]
[1778882337203,33.57,78979.13,50.6,0.01903,3e-05,2.28447]
[1778882342572,33.58,78974.69,50.6,0.01891,3e-05,2.27192]
[1778882348281,33.58,78963.56,50.6,0.01861,3e-05,2.24067]
[1778882351301,33.58,78951.41,50.6,0.01828,3e-05,2.20671]
[1778882356336,33.58,78950.16,50.6,0.01825,3e-05,2.20416]
[1778882361372,33.59,78943.85,50.6,0.01809,3e-05,2.18743]
[1778882366407,33.59,78936.94,50.6,0.01792,3e-05,2.16939]
[1778882372449,33.6,78931.58,50.6,0.01777,3e-05,2.15329]
[1778882377484,33.6,78938.42,50.6,0.01797,3e-05,2.1736]
[1778882382519,33.61,78938.68,50.6,0.01799,3e-05,2.17558]
[1778882387554,33.61,78938.35,50.6,0.01799,3e-05,2.17591]
[1778882392902,33.61,78937.58,50.6,0.01798,3e-05,2.17476]
[1778882398062,33.62,78937.89,50.6,0.018,3e-05,2.17712]
[1778882403299,33.62,78939.79,50.6,0.01806,3e-05,2.18366]
[1778882404673,33.62,78956.23,50.6,0.01851,3e-05,2.23041]
[1778882408701,33.63,78970.9,50.6,0.01893,3e-05,2.27293]
[1778882413742,33.63,78973.41,50.6,0.019,3e-05,2.28054]
[1778882414744,33.63,78960.45,50.6,0.01864,3e-05,2.2434]
[1778882419779,33.63,78955.6,50.6,0.01851,3e-05,2.23026]
[1778882420990,33.63,78955.6,50.6,0.01851,3e-05,2.23026]
[1778882422376,33.63,78955.22,50.6,0.01851,3e-05,2.22948]
[1778882427835,33.63,78947.16,50.6,0.01829,3e-05,2.20762]
[1778882432873,33.64,78942.64,50.6,0.01816,3e-05,2.19294]
[1778882435276,33.64,78939.57,50.6,0.01808,3e-05,2.18476]
[1778882435564,33.64,78939.57,50.6,0.01808,3e-05,2.18476]
[1778882437908,33.64,78952.09,50.6,0.01843,3e-05,2.22063]
[1778882442947,33.64,78952.7,50.6,0.01845,3e-05,2.22318]
[1778882447982,33.65,78961.68,50.6,0.0187,3e-05,2.24946]
[1778882453017,33.65,78962.82,50.6,0.01874,3e-05,2.25329]
[1778882458052,33.65,78963.19,50.6,0.01876,3e-05,2.255]
[1778882463087,33.65,78963.3,50.6,0.01876,3e-05,2.25575]
[1778882468122,33.65,78963.13,50.6,0.01877,3e-05,2.2559]
[1778882472151,33.66,78976.12,50.6,0.01913,3e-05,2.29374]
[1778882477185,33.66,78977.26,50.6,0.01917,3e-05,2.29724]
[1778882482220,33.66,78973.47,50.6,0.01906,3e-05,2.28654]
[1778882487965,33.66,78979.21,50.6,0.01923,3e-05,2.30342]
[1778882489776,33.66,79004.16,50.6,0.01994,3e-05,2.37692]
[1778882490359,33.66,79004.16,50.6,0.01994,3e-05,2.37692]
[1778882490775,33.66,79004.16,50.6,0.01994,3e-05,2.37692]
[1778882492301,33.66,79005.31,50.6,0.01995,3e-05,2.37708]
[1778882493257,33.66,79005.34,50.6,0.01995,3e-05,2.37707]
[1778882499340,33.65,79005.92,50.6,0.01996,3e-05,2.37811]
[1778882504375,33.65,79002.71,50.6,0.01986,3e-05,2.36804]
[1778882508052,33.65,78995.52,50.6,0.01965,3e-05,2.34659]
[1778882514445,33.65,78989.75,50.6,0.01948,3e-05,2.32932]
[1778882517916,33.65,78989.8,50.6,0.01949,3e-05,2.32944]
[1778882518953,33.65,78989.65,50.6,0.01948,3e-05,2.32898]
[1778882522899,33.65,78989.21,50.6,0.01947,3e-05,2.32764]
[1778882523057,33.65,78989.21,50.6,0.01947,3e-05,2.32764]
[1778882523165,33.65,78989.02,50.6,0.01946,3e-05,2.32707]
[1778882525345,33.65,78988.21,50.6,0.01944,3e-05,2.32469]
[1778882530558,33.65,78989.44,50.6,0.01947,3e-05,2.32829]
[1778882533094,33.65,78989.8,50.6,0.01948,3e-05,2.32934]
[1778882541581,33.65,79000.87,50.6,0.0198,3e-05,2.36186]
[1778882545298,33.65,78988.96,50.6,0.01946,3e-05,2.32664]
[1778882545325,33.65,78988.96,50.6,0.01946,3e-05,2.32664]
[1778882545822,33.65,78988.96,50.6,0.01946,3e-05,2.32664]
[1778882548088,33.65,78987.94,50.6,0.01943,3e-05,2.32368]
[1778882548119,33.65,78986.81,50.6,0.0194,3e-05,2.32042]
[1778882549564,33.65,78986.4,50.6,0.01939,3e-05,2.31922]
[1778882549565,33.65,78986.4,50.6,0.01939,3e-05,2.31922]
[1778882549595,33.65,78986.4,50.6,0.01939,3e-05,2.31922]
[1778882549596,33.65,78986.4,50.6,0.01939,3e-05,2.31922]
[1778882550056,33.65,78986.4,50.6,0.01939,3e-05,2.31922]
[1778882550084,33.65,78986.4,50.6,0.01939,3e-05,2.31922]
[1778882556740,33.65,78991.02,50.6,0.01949,3e-05,2.32982]
[1778882561775,33.65,78987.77,50.6,0.0194,3e-05,2.32037]
[1778882566815,33.65,78979.67,50.6,0.01917,3e-05,2.29696]
[1778882571850,33.65,78982.27,50.6,0.01925,3e-05,2.30487]
[1778882576885,33.65,78987.65,50.6,0.01941,3e-05,2.32077]
[1778882577231,33.65,78987.65,50.6,0.01941,3e-05,2.32077]
[1778882577911,33.65,78987.65,50.6,0.01941,3e-05,2.32077]
[1778882580033,33.65,78982.12,50.6,0.01925,3e-05,2.30469]
[1778882585949,33.66,78978.27,50.6,0.01915,3e-05,2.29408]
[1778882590343,33.66,78980.22,50.6,0.0192,3e-05,2.30001]
[1778882590984,33.66,78979.52,50.6,0.01919,3e-05,2.29804]
[1778882596019,33.66,78990.08,50.6,0.01949,3e-05,2.32967]
[1778882599600,33.66,78989.64,50.6,0.01948,3e-05,2.32841]
[1778882599641,33.66,78989.64,50.6,0.01948,3e-05,2.32841]
[1778882606089,33.66,78991.7,50.6,0.01954,3e-05,2.33453]
[1778882611124,33.66,78990.55,50.6,0.01948,3e-05,2.32814]
[1778882616159,33.66,78998.12,50.6,0.0197,3e-05,2.35047]
[1778882621194,33.66,78999.74,50.6,0.01975,3e-05,2.35511]
[1778882627236,33.66,78998.67,50.6,0.01971,3e-05,2.35175]
[1778882631259,33.66,79001.97,50.6,0.01981,3e-05,2.36145]
[1778882636566,33.66,79003.63,50.6,0.01986,3e-05,2.36616]
[1778882643348,33.66,79003.79,50.6,0.01986,3e-05,2.36629]
[1778882648383,33.66,79003.93,50.6,0.01986,3e-05,2.36651]
[1778882654650,33.66,79005.45,50.6,0.0199,3e-05,2.37085]
[1778882661259,33.65,79007.62,50.6,0.01996,3e-05,2.37681]
[1778882662254,33.65,79007.62,50.6,0.01996,3e-05,2.37681]
[1778882671548,33.65,78995.17,50.6,0.01957,3e-05,2.33593]
[1778882676586,33.65,78993.66,50.6,0.01952,3e-05,2.33136]
[1778882681620,33.65,78997.55,50.6,0.01963,3e-05,2.34266]
[1778882688667,33.64,78999.0,50.6,0.01966,3e-05,2.34516]
[1778882690110,33.64,78999.0,50.6,0.01966,3e-05,2.34516]
[1778882691228,33.64,78998.97,50.6,0.01965,3e-05,2.34469]
[1778882693093,33.64,79007.54,50.6,0.01989,3e-05,2.36937]
[1778882695924,33.63,79011.17,50.6,0.01998,3e-05,2.37834]
[1778882697923,33.63,79011.78,50.6,0.01999,3e-05,2.37905]
[1778882699349,33.62,79012.36,50.6,0.01998,3e-05,2.3788]
[1778882704779,33.62,79016.7,50.6,0.0201,3e-05,2.39115]
[1778882710821,33.62,79017.66,50.6,0.02013,3e-05,2.39324]
[1778882715856,33.62,79020.44,50.6,0.0202,3e-05,2.4009]
[1778882721898,33.61,79021.2,50.6,0.02021,3e-05,2.40228]
[1778882726936,33.61,79018.84,50.6,0.02014,3e-05,2.39445]
[1778882731971,33.61,79016.9,50.6,0.02005,3e-05,2.38487]
[1778882737006,33.61,79010.41,50.6,0.01985,3e-05,2.36493]
[1778882742042,33.61,79010.65,50.6,0.01986,3e-05,2.3652]
[1778882747077,33.6,79008.57,50.6,0.01979,3e-05,2.35859]
[1778882747920,33.6,79008.57,50.6,0.01979,3e-05,2.35859]
[1778882752077,33.6,79006.77,50.6,0.01974,3e-05,2.35293]
[1778882757147,33.6,79007.47,50.6,0.01975,3e-05,2.35454]
[1778882757921,33.6,79007.47,50.6,0.01975,3e-05,2.35454]
[1778882760757,33.6,79007.09,50.6,0.01974,3e-05,2.35318]
[1778882766210,33.6,79007.16,50.6,0.01974,3e-05,2.35295]
[1778882771245,33.6,79007.3,50.6,0.01974,3e-05,2.35299]
[1778882773112,33.6,79007.09,50.6,0.01973,3e-05,2.35228]
[1778882776739,33.6,79010.27,50.6,0.01982,3e-05,2.36139]
[1778882782322,33.59,79011.12,50.6,0.01984,3e-05,2.36334]
[1778882787357,33.59,79015.53,50.6,0.01996,3e-05,2.37595]
[1778882792392,33.59,79011.65,50.6,0.01982,3e-05,2.36071]
[1778882792918,33.59,79011.65,50.6,0.01982,3e-05,2.36071]
[1778882795075,33.59,79007.34,50.6,0.01969,3e-05,2.34775]
[1778882800382,33.59,79008.38,50.6,0.01972,3e-05,2.35053]
[1778882800685,33.59,79008.38,50.6,0.01972,3e-05,2.35038]
[1778882806490,33.59,79008.0,50.6,0.0197,3e-05,2.34885]
[1778882807924,33.59,79008.0,50.6,0.0197,3e-05,2.34885]
[1778882808212,33.59,79008.0,50.6,0.0197,3e-05,2.34885]
[1778882816560,33.59,79004.86,50.6,0.0196,3e-05,2.33902]
[1778882821595,33.58,79005.33,50.6,0.01961,3e-05,2.3401]
[1778882826630,33.58,79006.31,50.6,0.01964,3e-05,2.3427]
[1778882827921,33.58,79006.31,50.6,0.01964,3e-05,2.3427]
[1778882828678,33.58,79006.59,50.6,0.01965,3e-05,2.34346]
[1778882835693,33.58,79009.2,50.6,0.01972,3e-05,2.35062]
[1778882840779,33.58,79010.1,50.6,0.01974,3e-05,2.35293]
[1778882846821,33.58,79010.63,50.6,0.01975,3e-05,2.35403]
[1778882850083,33.58,79010.63,50.6,0.01975,3e-05,2.35403]
[1778882850142,33.58,79010.63,50.6,0.01975,3e-05,2.35403]
[1778882850225,33.58,79010.63,50.6,0.01975,3e-05,2.35403]
[1778882850232,33.58,79010.63,50.6,0.01975,3e-05,2.35403]
[1778882857898,33.58,79014.1,50.6,0.01982,3e-05,2.36037]
[1778882862924,33.57,79012.85,50.6,0.01978,3e-05,2.35632]
[1778882863624,33.57,79012.85,50.6,0.01978,3e-05,2.35624]
[1778882870990,33.57,79012.84,50.6,0.01977,3e-05,2.35558]
[1778882876030,33.57,79012.22,50.6,0.01975,3e-05,2.35335]
[1778882877925,33.57,79012.01,50.6,0.01974,3e-05,2.35266]
[1778882882079,33.57,79012.77,50.6,0.01976,3e-05,2.35462]
[1778882888114,33.57,79015.72,50.6,0.01984,3e-05,2.36277]
[1778882894156,33.57,79015.72,50.6,0.01984,3e-05,2.36223]
[1778882899191,33.56,79015.87,50.6,0.01984,3e-05,2.36222]
[1778882904226,33.56,79015.98,50.6,0.01983,3e-05,2.36209]
[1778882907932,33.56,79015.98,50.6,0.01983,3e-05,2.36209]
[1778882911323,33.56,79016.34,50.6,0.01984,3e-05,2.36263]
[1778882917318,33.56,79015.4,50.6,0.01978,3e-05,2.35615]
[1778882922353,33.56,79016.91,50.6,0.01982,3e-05,2.36025]
[1778882923132,33.56,79016.91,50.6,0.01982,3e-05,2.36025]
[1778882928395,33.56,79017.06,50.6,0.01982,3e-05,2.36017]
[1778882929173,33.56,79017.06,50.6,0.01982,3e-05,2.36017]
[1778882932940,33.56,79017.08,50.6,0.01982,3e-05,2.36014]
[1778882934672,33.55,79016.77,50.6,0.01981,3e-05,2.35879]
[1778882940484,33.55,79012.97,50.6,0.01969,3e-05,2.34707]
[1778882948540,33.55,79009.79,50.6,0.0196,3e-05,2.33715]
[1778882952997,33.55,79014.8,50.6,0.01974,3e-05,2.35173]
[1778882956629,33.55,79016.08,50.6,0.01977,3e-05,2.35531]
[1778882962638,33.55,79017.05,50.6,0.0198,3e-05,2.35763]
[1778882967942,33.55,79016.83,50.6,0.01979,3e-05,2.35673]
[1778882968280,33.55,79016.83,50.6,0.01979,3e-05,2.35673]
[1778882973715,33.54,79016.74,50.6,0.01975,3e-05,2.35277]
[1778882978750,33.54,79016.75,50.6,0.01975,3e-05,2.35243]
[1778882983785,33.54,79016.57,50.6,0.01974,3e-05,2.35154]
[1778882988820,33.54,79016.33,50.6,0.01973,3e-05,2.35048]
[1778882993859,33.54,79016.72,50.6,0.01974,3e-05,2.35129]
[1778882997941,33.54,79016.76,50.6,0.01974,3e-05,2.35121]
[1778883003932,33.54,79016.19,50.6,0.01972,3e-05,2.34905]
[1778883005528,33.54,79016.19,50.6,0.01972,3e-05,2.34905]
[1778883010979,33.54,79016.29,50.6,0.01972,3e-05,2.3489]
[1778883017590,33.54,79016.38,50.6,0.01972,3e-05,2.34905]
[1778883017947,33.54,79022.72,50.6,0.0199,3e-05,2.36767]
[1778883019420,33.53,79028.54,50.6,0.02007,3e-05,2.385]
[1778883020396,33.53,79029.77,50.6,0.0201,3e-05,2.38857]
[1778883027935,33.53,79035.5,50.6,0.02027,3e-05,2.40515]
[1778883028259,33.53,79035.5,50.6,0.02027,3e-05,2.40515]
[1778883031765,33.53,79044.12,50.6,0.02049,3e-05,2.42713]
[1778883035358,33.53,79046.05,50.6,0.02054,3e-05,2.43244]
[1778883041191,33.52,79031.64,50.6,0.0201,3e-05,2.38792]
[1778883042935,33.52,79031.77,50.6,0.02011,3e-05,2.38821]
[1778883043257,33.52,79031.77,50.6,0.02011,3e-05,2.38821]
[1778883051261,33.52,79031.61,50.6,0.02009,3e-05,2.38679]
[1778883056298,33.52,79038.29,50.6,0.02028,3e-05,2.4063]
[1778883061333,33.52,79032.84,50.6,0.02012,3e-05,2.3892]
[1778883066369,33.51,79026.12,50.6,0.01991,3e-05,2.3686]
[1778883071404,33.51,79026.29,50.6,0.01992,3e-05,2.36879]
[1778883073155,33.51,79026.56,50.6,0.01992,3e-05,2.36954]
[1778883075851,33.51,79026.5,50.6,0.01992,3e-05,2.36916]
[1778883077931,33.51,79026.7,50.6,0.01992,3e-05,2.36962]
[1778883080743,33.51,79026.63,50.6,0.01992,3e-05,2.36921]
[1778883083148,33.51,79027.62,50.6,0.01995,3e-05,2.37204]
[1778883086757,33.51,79029.61,50.6,0.02,3e-05,2.37771]
[1778883092551,33.51,79036.62,50.6,0.02018,3e-05,2.3951]
[1778883097586,33.51,79036.2,50.6,0.02016,3e-05,2.39331]
[1778883098157,33.51,79036.2,50.6,0.02016,3e-05,2.39331]
[1778883100449,33.51,79036.16,50.6,0.02016,3e-05,2.39299]
[1778883105642,33.5,79036.02,50.6,0.02015,3e-05,2.39202]
[1778883111684,33.5,79035.85,50.6,0.02014,3e-05,2.391]
[1778883117735,33.5,79036.02,50.6,0.02014,3e-05,2.39094]
[1778883117945,33.5,79036.02,50.6,0.02014,3e-05,2.39094]
[1778883123990,33.5,79036.31,50.6,0.02014,3e-05,2.39141]
[1778883129819,33.5,79038.51,50.6,0.0202,3e-05,2.39746]
[1778883133257,33.5,79039.06,50.6,0.02022,3e-05,2.39894]
[1778883136868,33.49,79053.89,50.6,0.02065,3e-05,2.44342]
[1778883141903,33.49,79052.64,50.6,0.02061,3e-05,2.43878]
[1778883146938,33.49,79052.59,50.6,0.0206,3e-05,2.43782]
[1778883150241,33.49,79052.61,50.6,0.0206,3e-05,2.43755]
[1778883150252,33.49,79052.61,50.6,0.0206,3e-05,2.43755]
[1778883150315,33.49,79052.61,50.6,0.0206,3e-05,2.43755]
[1778883150324,33.49,79052.61,50.6,0.0206,3e-05,2.43755]
[1778883157008,33.48,79054.27,50.6,0.02061,3e-05,2.43819]
[1778883159755,33.48,79054.71,50.6,0.02062,3e-05,2.43937]
[1778883167078,33.48,79054.63,50.6,0.0206,3e-05,2.43763]
[1778883167946,33.48,79054.63,50.6,0.0206,3e-05,2.43763]
[1778883170572,33.48,79054.64,50.6,0.0206,3e-05,2.43733]
[1778883176141,33.47,79050.84,50.6,0.02047,3e-05,2.42458]
[1778883176825,33.47,79050.84,50.6,0.02047,3e-05,2.42458]
[1778883181071,33.47,79050.43,50.6,0.02046,3e-05,2.4229]
[1778883186215,33.47,79043.32,50.6,0.02024,3e-05,2.40048]
[1778883191251,33.47,79043.75,50.6,0.02024,3e-05,2.40129]
[1778883196286,33.47,79038.22,50.6,0.02008,3e-05,2.38422]
[1778883197690,33.47,79038.22,50.6,0.02008,3e-05,2.38422]
[1778883201352,33.47,79038.22,50.6,0.02007,3e-05,2.38402]
[1778883203174,33.47,79038.22,50.6,0.02007,3e-05,2.38389]
[1778883207413,33.46,79038.25,50.6,0.02007,3e-05,2.38366]
[1778883210598,33.46,79038.29,50.6,0.02007,3e-05,2.3836]
[1778883211593,33.46,79038.29,50.6,0.02007,3e-05,2.38354]
[1778883212948,33.46,79037.73,50.6,0.02003,3e-05,2.37865]
[1778883216033,33.46,79037.68,50.6,0.02002,3e-05,2.37836]
[1778883222956,33.46,79037.48,50.6,0.02002,3e-05,2.37753]
[1778883223741,33.46,79037.48,50.6,0.02002,3e-05,2.37753]
[1778883229521,33.46,79036.82,50.6,0.01999,3e-05,2.37518]
[1778883234556,33.46,79037.62,50.6,0.02001,3e-05,2.37739]
[1778883237946,33.46,79037.98,50.6,0.02002,3e-05,2.37836]
[1778883242154,33.46,79037.48,50.6,0.02001,3e-05,2.3767]
[1778883247648,33.46,79037.7,50.6,0.02001,3e-05,2.37715]
[1778883253690,33.46,79037.92,50.6,0.02002,3e-05,2.37761]
[1778883257947,33.46,79037.84,50.6,0.02001,3e-05,2.37726]
[1778883259702,33.46,79037.98,50.6,0.02002,3e-05,2.37761]
[1778883264768,33.46,79039.21,50.6,0.02005,3e-05,2.38105]
[1778883269803,33.46,79036.92,50.6,0.01998,3e-05,2.37396]
[1778883274839,33.46,79032.46,50.6,0.01982,3e-05,2.35736]
[1778883278183,33.46,79029.69,50.6,0.01974,3e-05,2.34905]
[1778883281882,33.46,79028.0,50.6,0.01969,3e-05,2.34402]
[1778883286925,33.46,79027.73,50.6,0.01969,3e-05,2.34331]
[1778883291959,33.46,79027.97,50.6,0.01969,3e-05,2.34403]
[1778883296994,33.46,79027.19,50.6,0.01967,3e-05,2.34171]
[1778883302031,33.46,79027.4,50.6,0.01968,3e-05,2.34234]
[1778883307066,33.46,79032.7,50.6,0.01983,3e-05,2.35807]
[1778883312957,33.46,79031.61,50.6,0.0198,3e-05,2.35473]
[1778883317840,33.45,79031.12,50.6,0.01978,3e-05,2.35322]
[1778883322951,33.45,79024.23,50.6,0.01958,3e-05,2.33278]
[1778883325345,33.46,79024.2,50.6,0.01958,3e-05,2.33276]
[1778883328190,33.46,79017.39,50.6,0.01939,3e-05,2.3128]
[1778883330149,33.46,79017.51,50.6,0.01939,3e-05,2.31327]
[1778883335263,33.46,79016.14,50.6,0.01933,3e-05,2.30653]
[1778883341305,33.46,79016.99,50.6,0.01936,3e-05,2.30938]
[1778883346340,33.46,79015.23,50.6,0.01931,3e-05,2.30448]
[1778883351375,33.46,79020.6,50.6,0.01947,3e-05,2.32055]
[1778883352954,33.46,79020.6,50.6,0.01947,3e-05,2.32055]
[1778883354407,33.46,79020.32,50.6,0.01946,3e-05,2.31979]
[1778883354578,33.46,79020.32,50.6,0.01946,3e-05,2.31979]
[1778883355654,33.46,79020.37,50.6,0.01946,3e-05,2.31997]
[1778883361445,33.46,79022.97,50.6,0.01954,3e-05,2.32787]
[1778883366480,33.46,79024.75,50.6,0.01959,3e-05,2.3332]
[1778883367955,33.46,79024.75,50.6,0.01959,3e-05,2.3332]
[1778883370680,33.46,79024.41,50.6,0.01958,3e-05,2.33223]
[1778883372953,33.46,79024.3,50.6,0.01958,3e-05,2.33191]
[1778883377573,33.46,79023.5,50.6,0.01956,3e-05,2.32962]
[1778883377950,33.46,79023.5,50.6,0.01956,3e-05,2.32962]
[1778883381999,33.46,79023.45,50.6,0.01956,3e-05,2.32956]
[1778883387627,33.46,79020.47,50.6,0.01947,3e-05,2.3209]
[1778883388214,33.46,79020.47,50.6,0.01947,3e-05,2.3209]
[1778883390827,33.46,79018.31,50.6,0.01941,3e-05,2.31461]
[1778883392970,33.46,79017.84,50.6,0.01937,3e-05,2.31028]
[1778883396614,33.46,79014.54,50.6,0.01928,3e-05,2.3008]
[1778883397961,33.46,79013.68,50.6,0.01926,3e-05,2.29834]
[1778883401496,33.46,79012.12,50.6,0.01921,3e-05,2.29406]
[1778883403201,33.47,79011.27,50.6,0.01919,3e-05,2.29172]
[1778883407045,33.47,79009.91,50.6,0.01916,3e-05,2.28791]
[1778883408200,33.47,79009.91,50.6,0.01916,3e-05,2.28815]
[1778883412120,33.47,79010.96,50.6,0.01919,3e-05,2.29152]
[1778883417955,33.47,79011.15,50.6,0.0192,3e-05,2.29243]
[1778883423883,33.47,79012.96,50.6,0.01926,3e-05,2.2982]
[1778883424549,33.47,79012.96,50.6,0.01926,3e-05,2.2982]
[1778883427961,33.47,79013.7,50.6,0.01928,3e-05,2.30054]
[1778883430594,33.47,79013.22,50.6,0.01927,3e-05,2.29929]
[1778883435967,33.47,79012.43,50.6,0.01925,3e-05,2.29729]
[1778883438205,33.47,79012.36,50.6,0.01925,3e-05,2.2972]
[1778883440880,33.47,79012.38,50.6,0.01925,3e-05,2.29731]
[1778883442966,33.47,79011.78,50.6,0.01923,3e-05,2.29573]
[1778883447029,33.47,79013.05,50.6,0.01927,3e-05,2.29968]
[1778883447962,33.47,79013.14,50.6,0.01927,3e-05,2.29999]
[1778883448295,33.48,79013.08,50.6,0.01927,3e-05,2.29987]
[1778883450343,33.48,79013.01,50.6,0.01927,3e-05,2.29971]
[1778883450425,33.48,79013.01,50.6,0.01927,3e-05,2.29971]
[1778883450468,33.48,79013.01,50.6,0.01927,3e-05,2.29971]
[1778883460135,33.48,79016.63,50.6,0.01936,3e-05,2.30794]
[1778883463200,33.48,79018.53,50.6,0.01941,3e-05,2.31359]
[1778883468052,33.48,79018.16,50.6,0.0194,3e-05,2.31263]
[1778883473226,33.48,79020.16,50.6,0.01946,3e-05,2.31868]
[1778883477961,33.48,79019.21,50.6,0.01943,3e-05,2.31595]
[1778883481628,33.48,79018.82,50.6,0.01942,3e-05,2.31492]
[1778883485558,33.48,79019.35,50.6,0.01944,3e-05,2.31659]
[1778883486594,33.48,79020.98,50.6,0.01949,3e-05,2.32142]
[1778883492967,33.48,79028.22,50.6,0.0197,3e-05,2.34285]
[1778883496419,33.48,79028.37,50.6,0.0197,3e-05,2.34325]
[1778883502429,33.48,79029.27,50.6,0.01973,3e-05,2.34582]
[1778883507464,33.48,79032.82,50.6,0.01983,3e-05,2.35625]
[1778883512971,33.48,79032.77,50.6,0.0198,3e-05,2.3529]
[1778883514980,33.48,79032.86,50.6,0.0198,3e-05,2.35311]
[1778883518629,33.48,79032.76,50.6,0.0198,3e-05,2.35271]
[1778883524583,33.48,79032.97,50.6,0.0198,3e-05,2.35316]
[1778883529622,33.48,79033.6,50.6,0.01982,3e-05,2.35491]
[1778883534657,33.48,79033.01,50.6,0.0198,3e-05,2.35303]
[1778883535942,33.48,79033.01,50.6,0.0198,3e-05,2.35303]
[1778883541708,33.48,79022.46,50.6,0.0195,3e-05,2.32182]
[1778883542968,33.48,79022.46,50.6,0.0195,3e-05,2.32182]
[1778883547055,33.48,79022.88,50.6,0.01951,3e-05,2.32316]
[1778883553791,33.48,79022.32,50.6,0.0195,3e-05,2.32171]
[1778883559833,33.48,79022.19,50.6,0.01949,3e-05,2.32146]
[1778883562969,33.48,79022.23,50.6,0.0195,3e-05,2.32162]
[1778883563309,33.48,79022.16,50.6,0.01949,3e-05,2.32144]
[1778883568896,33.48,79017.15,50.6,0.01935,3e-05,2.30687]
[1778883573931,33.48,79014.24,50.6,0.01925,3e-05,2.29558]
[1778883577972,33.48,79014.15,50.6,0.01924,3e-05,2.29538]
[1778883583601,33.48,79012.99,50.6,0.01922,3e-05,2.29251]
[1778883587973,33.48,79012.89,50.6,0.01921,3e-05,2.29229]
[1778883588803,33.48,79011.46,50.6,0.01918,3e-05,2.28838]
[1778883595078,33.48,79010.06,50.6,0.01914,3e-05,2.28483]
[1778883601120,33.49,79010.05,50.6,0.01915,3e-05,2.28526]
[1778883606164,33.49,79009.61,50.6,0.01914,3e-05,2.28434]
[1778883607969,33.49,79009.57,50.6,0.01914,3e-05,2.28429]
[1778883610164,33.49,79009.78,50.6,0.01914,3e-05,2.28505]
[1778883615227,33.49,79007.54,50.6,0.01908,3e-05,2.27896]
[1778883620262,33.49,79007.93,50.6,0.0191,3e-05,2.28055]
[1778883626304,33.49,79006.51,50.6,0.01906,3e-05,2.27688]
[1778883631339,33.49,78996.9,50.6,0.01877,3e-05,2.24658]
[1778883632975,33.49,78996.9,50.6,0.01877,3e-05,2.24658]
[1778883636241,33.49,78996.9,50.6,0.01878,3e-05,2.2467]
[1778883641409,33.5,78982.64,50.6,0.01839,3e-05,2.20722]
[1778883643621,33.5,78975.71,50.6,0.0182,3e-05,2.18781]
[1778883649465,33.51,78979.15,50.6,0.01832,3e-05,2.19933]
[1778883654500,33.51,78985.11,50.6,0.01849,3e-05,2.21723]
[1778883660543,33.51,78984.52,50.6,0.01848,3e-05,2.21666]
[1778883667974,33.51,78984.52,50.6,0.01848,3e-05,2.21666]
[1778883674641,33.52,78986.9,50.6,0.01858,3e-05,2.22604]
[1778883679676,33.53,78986.39,50.6,0.01857,3e-05,2.22549]
[1778883684711,33.53,78986.3,50.6,0.01858,3e-05,2.22617]
[1778883689746,33.53,78994.24,50.6,0.01881,3e-05,2.24983]
[1778883694781,33.53,78995.31,50.6,0.01882,3e-05,2.25061]
[1778883700107,33.54,78995.06,50.6,0.01882,3e-05,2.25027]
[1778883705858,33.54,78995.18,50.6,0.01883,3e-05,2.25159]
[1778883710893,33.54,78995.66,50.6,0.01885,3e-05,2.25351]
[1778883715929,33.54,78995.92,50.6,0.01886,3e-05,2.25475]
[1778883720964,33.54,79002.15,50.6,0.01904,3e-05,2.27323]
[1778883723069,33.54,79014.15,50.6,0.01938,3e-05,2.30831]
[1778883729022,33.54,79023.34,50.6,0.01965,3e-05,2.33529]
[1778883734057,33.54,79025.95,50.6,0.01972,3e-05,2.3428]
[1778883739092,33.54,79027.19,50.6,0.01975,3e-05,2.34618]
[1778883744818,33.54,79030.14,50.6,0.01984,3e-05,2.35473]
[1778883750169,33.54,79030.96,50.6,0.01986,3e-05,2.35668]
[1778883750478,33.54,79030.96,50.6,0.01986,3e-05,2.35668]
[1778883750513,33.54,79030.96,50.6,0.01986,3e-05,2.35668]
[1778883750517,33.54,79030.96,50.6,0.01986,3e-05,2.35668]
[1778883760239,33.54,79032.31,50.6,0.01987,3e-05,2.35699]
[1778883765274,33.54,79032.79,50.6,0.01988,3e-05,2.35814]
[1778883770309,33.54,79033.79,50.6,0.0199,3e-05,2.36085]
[1778883775344,33.53,79033.74,50.6,0.0199,3e-05,2.36043]
[1778883780379,33.53,79034.38,50.6,0.01992,3e-05,2.3621]
[1778883785414,33.53,79029.71,50.6,0.01978,3e-05,2.34787]
[1778883790449,33.53,79030.36,50.6,0.01979,3e-05,2.34967]
[1778883795484,33.53,79032.74,50.6,0.01986,3e-05,2.35662]
[1778883800520,33.53,79032.89,50.6,0.01986,3e-05,2.35687]
[1778883805226,33.53,79032.97,50.6,0.01987,3e-05,2.357]
[1778883811596,33.53,79033.32,50.6,0.01985,3e-05,2.35468]
[1778883816631,33.53,79035.17,50.6,0.0199,3e-05,2.36006]
[1778883817651,33.53,79035.17,50.6,0.0199,3e-05,2.36006]
[1778883821598,33.53,79034.21,50.6,0.01987,3e-05,2.35705]
[1778883822485,33.53,79034.59,50.6,0.01988,3e-05,2.35816]
[1778883822621,33.53,79034.59,50.6,0.01988,3e-05,2.35816]
[1778883823340,33.53,79033.91,50.6,0.01986,3e-05,2.3561]
[1778883829096,33.53,79035.68,50.6,0.01991,3e-05,2.36126]
[1778883834758,33.53,79035.86,50.6,0.01992,3e-05,2.36158]
[1778883839793,33.53,79041.45,50.6,0.02008,3e-05,2.37811]
[1778883844828,33.53,79041.17,50.6,0.02007,3e-05,2.37701]
[1778883849863,33.53,79043.98,50.6,0.02015,3e-05,2.38521]
[1778883854898,33.52,79043.56,50.6,0.02013,3e-05,2.38362]
[1778883859933,33.52,79044.79,50.6,0.02017,3e-05,2.387]
[1778883864968,33.52,79044.8,50.6,0.02016,3e-05,2.38666]
[1778883870009,33.52,79048.18,50.6,0.02026,3e-05,2.39642]
[1778883875038,33.52,79049.61,50.6,0.02027,3e-05,2.39712]
[1778883880073,33.52,79050.47,50.6,0.02029,3e-05,2.39919]
[1778883885108,33.52,79050.76,50.6,0.0203,3e-05,2.39952]
[1778883890143,33.51,79050.35,50.6,0.02028,3e-05,2.39773]
[1778883896783,33.51,79046.29,50.6,0.02015,3e-05,2.38511]
[1778883897982,33.51,79046.25,50.6,0.02015,3e-05,2.38474]
[1778883900715,33.51,79045.83,50.6,0.02013,3e-05,2.38324]
[1778883906255,33.51,79045.32,50.6,0.02012,3e-05,2.38126]
[1778883907984,33.51,79045.61,50.6,0.02012,3e-05,2.38206]
[1778883908309,33.51,79045.61,50.6,0.02012,3e-05,2.38206]
[1778883908393,33.51,79045.61,50.6,0.02012,3e-05,2.38206]
[1778883910600,33.51,79045.9,50.6,0.02013,3e-05,2.38271]
[1778883912147,33.51,79045.38,50.6,0.02011,3e-05,2.38108]
[1778883915950,33.51,79045.69,50.6,0.02012,3e-05,2.3817]
[1778883917982,33.51,79045.62,50.6,0.02012,3e-05,2.38134]
[1778883919644,33.51,79047.29,50.6,0.02016,3e-05,2.38621]
[1778883921362,33.51,79030.25,50.6,0.01966,3e-05,2.33512]
[1778883922113,33.51,79030.25,50.6,0.01966,3e-05,2.33512]
[1778883927404,33.51,79033.41,50.6,0.01975,3e-05,2.34443]
[1778883932000,33.5,79033.82,50.6,0.01974,3e-05,2.34254]
[1778883933265,33.5,79031.6,50.6,0.01967,3e-05,2.33594]
[1778883939488,33.51,79030.51,50.6,0.01964,3e-05,2.33276]
[1778883944523,33.51,79032.15,50.6,0.01969,3e-05,2.33768]
[1778883949423,33.51,79031.53,50.6,0.01967,3e-05,2.33586]
[1778883954593,33.51,79031.98,50.6,0.01969,3e-05,2.33725]
[1778883958283,33.51,79029.01,50.6,0.0196,3e-05,2.32846]
[1778883963656,33.51,79028.62,50.6,0.01959,3e-05,2.32747]
[1778883964341,33.51,79028.62,50.6,0.01959,3e-05,2.32747]
[1778883969698,33.51,79026.58,50.6,0.01953,3e-05,2.32159]
[1778883974733,33.51,79026.45,50.6,0.01953,3e-05,2.32136]
[1778883977902,33.51,79027.27,50.6,0.01956,3e-05,2.32385]
[1778883985810,33.51,79032.94,50.6,0.01972,3e-05,2.34065]
[1778883992173,33.51,79033.47,50.6,0.01974,3e-05,2.34222]
[1778883993279,33.51,79033.69,50.6,0.01972,3e-05,2.3398]
[1778883994839,33.51,79024.65,50.6,0.01946,3e-05,2.31309]
[1778883997988,33.51,79028.36,50.6,0.01956,3e-05,2.32415]
[1778883999787,33.51,79028.31,50.6,0.01956,3e-05,2.32406]
[1778884002981,33.51,79028.1,50.6,0.01956,3e-05,2.32353]
[1778884008656,33.51,79028.21,50.6,0.01956,3e-05,2.324]
[1778884012989,33.51,79025.59,50.6,0.01949,3e-05,2.31641]
[1778884014876,33.51,79025.83,50.6,0.0195,3e-05,2.3172]
[1778884018279,33.51,79025.84,50.6,0.0195,3e-05,2.31734]
[1778884025067,33.51,79026.11,50.6,0.01951,3e-05,2.31835]
[1778884027992,33.51,79026.37,50.6,0.01952,3e-05,2.31925]
[1778884030179,33.51,79026.37,50.6,0.01952,3e-05,2.31928]
[1778884037168,33.51,79026.12,50.6,0.01951,3e-05,2.31882]
[1778884037990,33.51,79026.12,50.6,0.01951,3e-05,2.31882]
[1778884038317,33.51,79026.12,50.6,0.01951,3e-05,2.31882]
[1778884042991,33.51,79027.89,50.6,0.01956,3e-05,2.32419]
[1778884047547,33.51,79027.99,50.6,0.01957,3e-05,2.32457]
[1778884047981,33.51,79027.98,50.6,0.01957,3e-05,2.32456]
[1778884050552,33.51,79027.82,50.6,0.01956,3e-05,2.32413]
[1778884050655,33.51,79027.82,50.6,0.01956,3e-05,2.32413]
[1778884050798,33.51,79027.89,50.6,0.01957,3e-05,2.32438]
[1778884055092,33.51,79027.15,50.6,0.01952,3e-05,2.31922]
[1778884057990,33.51,79027.03,50.6,0.01952,3e-05,2.31896]
[1778884065081,33.51,79026.84,50.6,0.01951,3e-05,2.31855]
[1778884072415,33.52,79026.91,50.6,0.01952,3e-05,2.31907]
[1778884077450,33.52,79026.62,50.6,0.01951,3e-05,2.31836]
[1778884077993,33.52,79026.62,50.6,0.01951,3e-05,2.31836]
[1778884081572,33.52,79027.06,50.6,0.01953,3e-05,2.31975]
[1778884082992,33.52,79017.22,50.6,0.01924,3e-05,2.29094]
[1778884083740,33.52,79017.22,50.6,0.01924,3e-05,2.29094]
[1778884087985,33.52,79015.79,50.6,0.01921,3e-05,2.28716]
[1778884088675,33.52,79015.79,50.6,0.01921,3e-05,2.28716]
[1778884097007,33.52,79013.17,50.6,0.01914,3e-05,2.28029]
[1778884097995,33.52,79013.17,50.6,0.01914,3e-05,2.28038]
[1778884098834,33.52,79010.12,50.6,0.01906,3e-05,2.27161]
[1778884101808,33.52,79008.11,50.6,0.019,3e-05,2.26597]
[1778884107994,33.52,79008.1,50.6,0.01901,3e-05,2.26659]
[1778884113703,33.53,79007.97,50.6,0.01899,3e-05,2.26393]
[1778884118738,33.53,79007.22,50.6,0.01897,3e-05,2.26227]
[1778884128808,33.53,79007.22,50.6,0.01898,3e-05,2.26341]
[1778884134850,33.53,79009.11,50.6,0.01904,3e-05,2.26944]
[1778884140892,33.54,79009.43,50.6,0.01905,3e-05,2.27088]
[1778884145931,33.54,79016.32,50.6,0.01925,3e-05,2.2913]
[1778884150966,33.54,79017.46,50.6,0.01929,3e-05,2.29486]
[1778884156001,33.54,79012.69,50.6,0.01916,3e-05,2.28123]
[1778884161036,33.54,79010.96,50.6,0.01911,3e-05,2.27657]
[1778884166071,33.54,79019.95,50.6,0.01937,3e-05,2.3031]
[1778884169092,33.54,79031.66,50.6,0.01971,3e-05,2.33768]
[1778884174127,33.54,79034.33,50.6,0.01976,3e-05,2.34241]
[1778884179162,33.54,79038.56,50.6,0.01988,3e-05,2.35486]
[1778884184197,33.54,79035.24,50.6,0.01978,3e-05,2.34483]
[1778884189232,33.54,79036.01,50.6,0.01981,3e-05,2.34705]
[1778884194267,33.54,79038.49,50.6,0.01988,3e-05,2.35435]
[1778884198295,33.54,79050.88,50.6,0.02024,3e-05,2.39141]
[1778884203330,33.54,79056.52,50.6,0.02041,3e-05,2.40807]
[1778884208366,33.54,79056.15,50.6,0.02039,3e-05,2.40643]
[1778884213401,33.53,79057.72,50.6,0.02043,3e-05,2.41065]
[1778884219443,33.52,79066.93,50.6,0.02066,3e-05,2.43356]
[1778884224478,33.49,79069.05,50.6,0.02065,3e-05,2.43222]
[1778884227109,33.49,79069.05,50.6,0.02065,3e-05,2.43222]
[1778884227581,33.49,79069.05,50.6,0.02065,3e-05,2.43222]
[1778884233542,33.45,79068.81,50.6,0.02048,3e-05,2.41481]
[1778884239584,33.43,79068.81,50.6,0.02043,3e-05,2.41029]
[1778884244619,33.42,79075.21,50.6,0.02059,3e-05,2.42653]
[1778884249654,33.4,79069.85,50.6,0.02038,3e-05,2.40466]
[1778884252037,33.4,79069.3,50.6,0.02036,3e-05,2.40272]
[1778884252215,33.4,79069.3,50.6,0.02036,3e-05,2.40272]
[1778884257710,33.4,79069.24,50.6,0.02035,3e-05,2.40172]
[1778884262746,33.4,79077.4,50.6,0.02059,3e-05,2.42594]
[1778884267780,33.39,79077.99,50.6,0.0206,3e-05,2.42689]
[1778884273822,33.39,79079.95,50.6,0.02065,3e-05,2.43182]
[1778884278857,33.39,79082.17,50.6,0.0207,3e-05,2.43771]
[1778884283892,33.38,79084.65,50.6,0.02077,3e-05,2.44433]
[1778884288927,33.38,79085.24,50.6,0.02078,3e-05,2.44495]
[1778884293962,33.38,79083.62,50.6,0.02069,3e-05,2.43585]
[1778884298998,33.37,79084.04,50.6,0.02069,3e-05,2.43624]
[1778884304034,33.37,79083.7,50.6,0.02068,3e-05,2.43432]
[1778884308062,33.37,79065.02,50.6,0.02011,3e-05,2.37676]
[1778884313097,33.37,79064.37,50.6,0.02008,3e-05,2.37445]
[1778884319139,33.37,79065.55,50.6,0.02011,3e-05,2.37758]
[1778884327195,33.36,79064.8,50.6,0.02008,3e-05,2.37464]
[1778884333238,33.36,79065.59,50.6,0.0201,3e-05,2.37657]
[1778884339280,33.36,79066.13,50.6,0.02011,3e-05,2.37762]
[1778884344315,33.36,79065.79,50.6,0.0201,3e-05,2.37616]
[1778884349350,33.36,79065.96,50.6,0.0201,3e-05,2.37622]
[1778884354385,33.36,79066.1,50.6,0.02007,3e-05,2.37307]
[1778884359342,33.36,79066.72,50.6,0.02009,3e-05,2.37456]
[1778884359349,33.36,79066.72,50.6,0.02009,3e-05,2.37456]
[1778884359666,33.36,79066.72,50.6,0.02009,3e-05,2.37456]
[1778884365462,33.35,79069.63,50.6,0.02017,3e-05,2.38266]
[1778884370497,33.35,79070.05,50.6,0.02018,3e-05,2.38338]
[1778884376539,33.35,79069.85,50.6,0.02016,3e-05,2.38212]
[1778884381574,33.35,79070.44,50.6,0.02018,3e-05,2.38335]
[1778884386609,33.35,79070.96,50.6,0.02019,3e-05,2.38437]
[1778884391644,33.34,79069.09,50.6,0.02012,3e-05,2.37817]
[1778884396679,33.34,79068.87,50.6,0.02011,3e-05,2.377]
[1778884401714,33.34,79068.88,50.6,0.02011,3e-05,2.37654]
[1778884406394,33.34,79061.88,50.6,0.0199,3e-05,2.35512]
[1778884411786,33.32,79059.23,50.6,0.01974,3e-05,2.33917]
[1778884413211,33.32,79059.23,50.6,0.01974,3e-05,2.33917]
[1778884419846,33.32,79059.47,50.6,0.01973,3e-05,2.33787]
[1778884426895,33.32,79060.09,50.6,0.01975,3e-05,2.33961]
[1778884432598,33.32,79060.27,50.6,0.01975,3e-05,2.34013]
[1778884432699,33.32,79060.27,50.6,0.01975,3e-05,2.34006]
[1778884433140,33.32,79060.27,50.6,0.01975,3e-05,2.34006]
[1778884433627,33.32,79060.27,50.6,0.01975,3e-05,2.34006]
[1778884433944,33.31,79059.77,50.6,0.01973,3e-05,2.33762]
[1778884438979,33.31,79054.1,50.6,0.01956,3e-05,2.32069]
[1778884444014,33.31,79053.82,50.6,0.01956,3e-05,2.32]
[1778884449049,33.31,79042.05,50.6,0.01922,3e-05,2.28545]
[1778884454084,33.32,79041.0,50.6,0.01919,3e-05,2.28298]
[1778884460126,33.32,79037.25,50.6,0.01909,3e-05,2.27264]
[1778884465161,33.32,79029.2,50.6,0.01887,3e-05,2.24995]
[1778884470196,33.32,79022.96,50.6,0.0187,3e-05,2.23283]
[1778884475231,33.33,79023.16,50.6,0.01869,3e-05,2.23143]
[1778884480266,33.33,79021.97,50.6,0.01867,3e-05,2.22903]
[1778884485302,33.33,79029.09,50.6,0.01888,3e-05,2.25057]
[1778884489442,33.34,79029.13,50.6,0.01889,3e-05,2.25119]
[1778884495501,33.32,79028.66,50.6,0.01884,3e-05,2.24631]
[1778884495516,33.32,79041.13,50.6,0.01919,3e-05,2.28194]
[1778884496619,33.32,79041.13,50.6,0.01919,3e-05,2.28194]
[1778884499613,33.32,79047.56,50.6,0.01936,3e-05,2.29932]
[1778884501481,33.31,79054.98,50.6,0.01957,3e-05,2.32052]
[1778884502766,33.31,79054.16,50.6,0.01954,3e-05,2.31814]
[1778884504682,33.31,79050.93,50.6,0.01944,3e-05,2.30777]
[1778884505722,33.31,79050.95,50.6,0.01944,3e-05,2.3079]
[1778884510459,33.31,79046.93,50.6,0.01932,3e-05,2.29547]
[1778884516522,33.29,79046.39,50.6,0.01926,3e-05,2.289]
[1778884517595,33.29,79046.39,50.6,0.01926,3e-05,2.289]
[1778884523571,33.29,79044.5,50.6,0.0192,3e-05,2.28319]
[1778884528607,33.29,79043.43,50.6,0.01917,3e-05,2.28053]
[1778884533643,33.3,79035.46,50.6,0.01893,3e-05,2.25483]
[1778884538678,33.3,79035.61,50.6,0.01894,3e-05,2.25601]
[1778884548748,33.3,79035.34,50.6,0.01895,3e-05,2.25676]
[1778884550201,33.3,79035.34,50.6,0.01895,3e-05,2.25676]
[1778884552057,33.3,79035.59,50.6,0.01896,3e-05,2.2578]
[1778884552192,33.3,79035.59,50.6,0.01896,3e-05,2.2578]
[1778884552233,33.3,79035.59,50.6,0.01896,3e-05,2.2578]
[1778884552273,33.3,79035.14,50.6,0.01894,3e-05,2.25573]
[1778884557811,33.28,79033.87,50.6,0.01884,3e-05,2.24634]
[1778884562846,33.27,79033.79,50.6,0.01879,3e-05,2.24124]
[1778884567881,33.25,79034.46,50.6,0.01877,3e-05,2.23836]
[1778884572916,33.23,79034.74,50.6,0.01873,3e-05,2.2344]
[1778884577951,33.22,79034.76,50.6,0.01868,3e-05,2.22974]
[1778884582987,33.2,79034.6,50.6,0.01863,3e-05,2.22461]
[1778884585677,33.2,79034.6,50.6,0.01863,3e-05,2.22461]
[1778884586634,33.19,79034.64,50.6,0.0186,3e-05,2.22195]
[1778884588252,33.19,79034.62,50.6,0.01861,3e-05,2.22213]
[1778884588306,33.19,79034.63,50.6,0.01859,3e-05,2.22032]
[1778884589047,33.19,79034.63,50.6,0.01859,3e-05,2.22032]
[1778884594065,33.19,79042.45,50.6,0.01879,3e-05,2.24099]
[1778884599100,33.19,79040.47,50.6,0.01875,3e-05,2.23628]
[1778884604135,33.2,79042.52,50.6,0.01882,3e-05,2.24325]
[1778884609170,33.2,79042.23,50.6,0.01882,3e-05,2.24338]
[1778884614205,33.2,79043.64,50.6,0.01887,3e-05,2.24846]
[1778884619240,33.21,79042.41,50.6,0.01884,3e-05,2.24584]
[1778884624275,33.21,79056.18,50.6,0.01925,3e-05,2.28732]
[1778884624636,33.21,79056.18,50.6,0.01925,3e-05,2.28732]
[1778884625448,33.21,79056.86,50.6,0.01926,3e-05,2.28828]
[1778884625828,33.21,79056.86,50.6,0.01926,3e-05,2.28828]
[1778884632477,33.19,79057.72,50.6,0.01922,3e-05,2.28453]
[1778884634718,33.18,79057.72,50.6,0.01921,3e-05,2.28349]
[1778884636648,33.18,79057.75,50.6,0.0192,3e-05,2.28278]
[1778884642404,33.18,79057.83,50.6,0.0192,3e-05,2.28271]
[1778884644489,33.18,79057.83,50.6,0.0192,3e-05,2.28271]
[1778884647625,33.17,79057.94,50.6,0.01919,3e-05,2.28111]
[1778884651640,33.17,79058.52,50.6,0.0192,3e-05,2.28203]
[1778884656423,33.16,79054.56,50.6,0.01902,3e-05,2.26317]
[1778884661537,33.15,79052.0,50.6,0.01894,3e-05,2.25533]
[1778884663551,33.16,79064.48,50.6,0.0193,3e-05,2.29232]
[1778884665637,33.16,79067.34,50.6,0.01938,3e-05,2.30087]
[1778884667356,33.16,79067.32,50.6,0.01938,3e-05,2.30087]
[1778884676644,33.15,79075.2,50.6,0.0196,3e-05,2.32253]
[1778884681679,33.15,79075.91,50.6,0.01962,3e-05,2.32474]
[1778884686714,33.15,79076.57,50.6,0.01964,3e-05,2.32677]
[1778884691749,33.15,79076.25,50.6,0.01963,3e-05,2.32587]
[1778884696784,33.15,79076.14,50.6,0.01963,3e-05,2.32559]
[1778884701819,33.15,79076.36,50.6,0.01963,3e-05,2.3263]
[1778884706854,33.15,79076.2,50.6,0.01963,3e-05,2.32586]
[1778884711890,33.15,79077.58,50.6,0.01965,3e-05,2.32698]
[1778884714910,33.15,79090.96,50.6,0.02004,3e-05,2.36723]
[1778884719945,33.15,79092.02,50.6,0.02007,3e-05,2.37014]
[1778884724980,33.15,79092.35,50.6,0.02008,3e-05,2.37082]
[1778884730016,33.15,79091.98,50.6,0.02007,3e-05,2.36942]
[1778884735051,33.15,79094.07,50.6,0.02013,3e-05,2.3755]
[1778884740086,33.15,79093.58,50.6,0.02011,3e-05,2.37374]
[1778884745121,33.15,79093.83,50.6,0.02011,3e-05,2.37427]
[1778884751164,33.14,79094.07,50.6,0.02012,3e-05,2.37474]
[1778884756199,33.14,79094.12,50.6,0.02012,3e-05,2.3747]
[1778884764255,33.14,79094.12,50.6,0.02011,3e-05,2.37441]
[1778884769290,33.14,79093.42,50.6,0.02009,3e-05,2.37212]
[1778884774325,33.14,79093.04,50.6,0.02005,3e-05,2.36773]
[1778884779360,33.14,79093.25,50.6,0.02006,3e-05,2.36827]
[1778884784396,33.14,79094.07,50.6,0.02008,3e-05,2.37064]
[1778884791444,33.14,79093.57,50.6,0.02007,3e-05,2.36894]
[1778884796479,33.14,79086.42,50.6,0.01985,3e-05,2.34722]
[1778884799500,33.14,79074.58,50.6,0.0195,3e-05,2.31185]
[1778884804535,33.14,79071.18,50.6,0.01941,3e-05,2.30208]
[1778884808212,33.14,79063.55,50.6,0.01919,3e-05,2.27966]
[1778884814606,33.12,79060.6,50.6,0.01903,3e-05,2.26379]
[1778884819641,33.1,79065.41,50.6,0.01912,3e-05,2.27273]
[1778884820710,33.1,79065.41,50.6,0.01912,3e-05,2.27273]
[1778884824222,33.1,79080.2,50.6,0.01954,3e-05,2.31568]
[1778884831725,33.1,79082.24,50.6,0.01958,3e-05,2.31902]
[1778884836760,33.1,79082.64,50.6,0.01959,3e-05,2.32041]
[1778884841795,33.1,79082.11,50.6,0.01958,3e-05,2.31903]
[1778884851760,33.1,79082.22,50.6,0.01958,3e-05,2.31951]
[1778884852274,33.1,79082.22,50.6,0.01958,3e-05,2.31951]
[1778884852329,33.1,79082.22,50.6,0.01958,3e-05,2.31951]
[1778884852364,33.1,79082.22,50.6,0.01958,3e-05,2.31951]
[1778884852775,33.1,79082.29,50.6,0.01959,3e-05,2.31995]
[1778884857907,33.1,79079.57,50.6,0.01951,3e-05,2.31208]
[1778884862942,33.1,79080.28,50.6,0.01953,3e-05,2.31444]
[1778884869991,33.1,79080.24,50.6,0.01954,3e-05,2.31467]
[1778884876035,33.11,79080.03,50.6,0.01953,3e-05,2.31436]
[1778884881070,33.11,79078.19,50.6,0.01948,3e-05,2.30914]
[1778884886105,33.11,79076.86,50.6,0.01945,3e-05,2.3055]
[1778884891140,33.11,79076.86,50.6,0.01942,3e-05,2.30275]
[1778884901210,33.11,79076.86,50.6,0.01943,3e-05,2.30337]
[1778884906245,33.11,79076.82,50.6,0.01943,3e-05,2.30352]
[1778884911280,33.11,79076.86,50.6,0.01944,3e-05,2.3039]
[1778884918330,33.11,79077.23,50.6,0.01945,3e-05,2.30534]
[1778884923364,33.11,79079.09,50.6,0.01951,3e-05,2.3111]
[1778884929408,33.11,79077.74,50.6,0.01947,3e-05,2.30727]
[1778884936457,33.12,79076.04,50.6,0.01942,3e-05,2.3025]
[1778884941492,33.12,79077.49,50.6,0.01947,3e-05,2.30702]
[1778884946527,33.12,79078.04,50.6,0.01948,3e-05,2.30883]
[1778884951565,33.12,79083.07,50.6,0.01961,3e-05,2.32089]
[1778884956607,33.12,79082.91,50.6,0.0196,3e-05,2.32049]
[1778884965668,33.12,79082.81,50.6,0.0196,3e-05,2.32034]
[1778884970704,33.12,79082.21,50.6,0.01959,3e-05,2.31866]
[1778884975739,33.12,79082.18,50.6,0.01959,3e-05,2.3187]
[1778884978552,33.12,79082.23,50.6,0.01959,3e-05,2.31887]
[1778884983797,33.1,79082.23,50.6,0.01954,3e-05,2.31448]
[1778884990845,33.08,79082.23,50.6,0.01948,3e-05,2.30833]
[1778884999908,33.06,79082.86,50.6,0.01942,3e-05,2.30244]
[1778885004943,33.04,79082.55,50.6,0.01937,3e-05,2.29726]
[1778885011263,33.03,79082.97,50.6,0.01935,3e-05,2.29515]
[1778885011293,33.03,79082.88,50.6,0.01931,3e-05,2.29016]
[1778885012999,33.02,79094.23,50.6,0.01963,3e-05,2.32241]
[1778885014090,33.02,79094.23,50.6,0.01963,3e-05,2.32241]
[1778885018021,33.01,79101.45,50.6,0.0198,3e-05,2.34055]
[1778885018034,33.01,79101.39,50.6,0.01979,3e-05,2.33946]
[1778885023069,32.99,79101.76,50.6,0.01976,3e-05,2.33611]
[1778885029111,32.97,79102.83,50.6,0.01974,3e-05,2.33407]
[1778885034349,32.96,79103.74,50.6,0.01973,3e-05,2.33335]
[1778885036352,32.96,79109.84,50.6,0.01991,3e-05,2.351]
[1778885043598,32.95,79111.51,50.6,0.01991,3e-05,2.35158]
[1778885043698,32.94,79111.68,50.6,0.0199,3e-05,2.35029]
[1778885044098,32.94,79111.68,50.6,0.0199,3e-05,2.35029]
[1778885044618,32.94,79111.68,50.6,0.0199,3e-05,2.35029]
[1778885044708,32.93,79111.68,50.6,0.01988,3e-05,2.34848]
[1778885050258,32.92,79111.71,50.6,0.01984,3e-05,2.34414]
[1778885055293,32.9,79111.57,50.6,0.01979,3e-05,2.33933]
[1778885061335,32.89,79111.84,50.6,0.01975,3e-05,2.33499]
[1778885066370,32.87,79111.81,50.6,0.0197,3e-05,2.3306]
[1778885071405,32.86,79109.47,50.6,0.01957,3e-05,2.31621]
[1778885076440,32.85,79098.61,50.6,0.01921,3e-05,2.27965]
[1778885081475,32.83,79098.5,50.6,0.01916,3e-05,2.27554]
[1778885088524,32.82,79097.95,50.6,0.0191,3e-05,2.26868]
[1778885093559,32.8,79090.06,50.6,0.01883,3e-05,2.24172]
[1778885098594,32.79,79089.75,50.6,0.01879,3e-05,2.23738]
[1778885104636,32.78,79088.15,50.6,0.0187,3e-05,2.22865]
[1778885111685,32.76,79087.38,50.6,0.01864,3e-05,2.22179]
[1778885116720,32.75,79087.33,50.6,0.0186,3e-05,2.2184]
[1778885121755,32.74,79093.8,50.6,0.01876,3e-05,2.23416]
[1778885126792,32.73,79095.98,50.6,0.01878,3e-05,2.23656]
[1778885131827,32.72,79095.95,50.6,0.01872,3e-05,2.23013]
[1778885136862,32.71,79094.69,50.6,0.01865,3e-05,2.22321]
[1778885141897,32.7,79096.61,50.6,0.01868,3e-05,2.22564]
[1778885146932,32.69,79096.47,50.6,0.01864,3e-05,2.22204]
[1778885151964,32.68,79101.99,50.6,0.01878,3e-05,2.23572]
[1778885152445,32.68,79101.99,50.6,0.01878,3e-05,2.23572]
[1778885152480,32.68,79101.99,50.6,0.01878,3e-05,2.23572]
[1778885152861,32.68,79101.99,50.6,0.01878,3e-05,2.23572]
[1778885152976,32.67,79102.12,50.6,0.01877,3e-05,2.23545]
[1778885161033,32.65,79102.05,50.6,0.01869,3e-05,2.22727]
[1778885168082,32.63,79101.98,50.6,0.01863,3e-05,2.22101]
[1778885173117,32.61,79101.5,50.6,0.01858,3e-05,2.21537]
[1778885178152,32.6,79101.57,50.6,0.01854,3e-05,2.2114]
[1778885185201,32.58,79094.27,50.6,0.01827,3e-05,2.18435]
[1778885190369,32.57,79091.23,50.6,0.01816,3e-05,2.17248]
[1778885196278,32.55,79090.89,50.6,0.01807,3e-05,2.16327]
[1778885203327,32.53,79091.15,50.6,0.01803,3e-05,2.15878]
[1778885208362,32.52,79091.64,50.6,0.018,3e-05,2.15646]
[1778885213397,32.51,79091.44,50.6,0.01796,3e-05,2.15216]
[1778885218432,32.5,79091.41,50.6,0.01793,3e-05,2.14839]
[1778885223467,32.48,79091.51,50.6,0.01789,3e-05,2.14501]
[1778885228502,32.47,79091.51,50.6,0.01786,3e-05,2.14137]
[1778885233538,32.46,79091.15,50.6,0.01781,3e-05,2.13673]
[1778885238573,32.45,79090.13,50.6,0.01775,3e-05,2.13025]
[1778885243608,32.43,79090.52,50.6,0.01773,3e-05,2.12784]
[1778885248647,32.42,79090.44,50.6,0.01769,3e-05,2.12411]
[1778885253678,32.41,79090.42,50.6,0.01763,3e-05,2.11768]
[1778885258714,32.4,79091.55,50.6,0.01763,3e-05,2.11749]
[1778885263748,32.39,79091.74,50.6,0.0176,3e-05,2.11464]
[1778885268783,32.38,79092.24,50.6,0.01758,3e-05,2.11269]
[1778885274825,32.36,79092.43,50.6,0.01755,3e-05,2.10924]
[1778885279861,32.35,79089.62,50.6,0.01744,3e-05,2.09798]
[1778885284896,32.34,79088.83,50.6,0.01739,3e-05,2.09256]
[1778885289931,32.33,79079.54,50.6,0.01711,3e-05,2.06332]
[1778885294966,32.32,79071.34,50.6,0.01685,3e-05,2.03716]
[1778885300001,32.31,79069.84,50.6,0.01679,3e-05,2.03035]
[1778885305036,32.3,79071.03,50.6,0.01679,3e-05,2.03102]
[1778885310071,32.29,79071.29,50.6,0.01678,3e-05,2.02914]
[1778885313092,32.29,79091.49,50.6,0.01728,3e-05,2.08118]
[1778885318127,32.27,79092.9,50.6,0.01729,3e-05,2.0821]
[1778885323993,32.27,79092.74,50.6,0.01728,3e-05,2.08104]
[1778885330212,32.25,79091.37,50.6,0.01718,3e-05,2.0707]
[1778885336254,32.24,79091.43,50.6,0.01715,3e-05,2.06743]
[1778885341289,32.23,79100.64,50.6,0.01737,3e-05,2.09063]
[1778885346324,32.22,79102.86,50.6,0.0174,3e-05,2.09385]
[1778885351362,32.21,79103.63,50.6,0.01739,3e-05,2.0929]
[1778885357404,32.19,79096.38,50.6,0.01716,3e-05,2.06878]
[1778885362818,32.19,79097.0,50.6,0.01715,3e-05,2.06822]
[1778885370495,32.17,79104.85,50.6,0.01732,3e-05,2.08513]
[1778885375530,32.16,79104.23,50.6,0.01725,3e-05,2.07751]
[1778885380565,32.15,79105.5,50.6,0.01725,3e-05,2.07818]
[1778885385600,32.14,79097.96,50.6,0.01702,3e-05,2.05403]
[1778885388621,32.13,79078.99,50.6,0.0165,3e-05,1.99975]
[1778885393656,32.13,79068.04,50.6,0.01619,3e-05,1.96768]
[1778885398691,32.12,79070.04,50.6,0.01623,3e-05,1.97116]
[1778885404733,32.11,79069.12,50.6,0.01618,3e-05,1.96628]
[1778885410775,32.1,79068.93,50.6,0.01615,3e-05,1.96342]
[1778885415810,32.1,79066.23,50.6,0.01606,3e-05,1.95413]
[1778885423866,32.08,79062.8,50.6,0.01595,3e-05,1.94192]
[1778885428901,32.08,79061.54,50.6,0.0159,3e-05,1.93668]
[1778885433936,32.07,79058.67,50.6,0.01579,3e-05,1.92442]
[1778885438971,32.07,79060.66,50.6,0.01582,3e-05,1.92798]
[1778885444008,32.06,79060.81,50.6,0.01581,3e-05,1.9266]
[1778885451057,32.05,79061.36,50.6,0.0158,3e-05,1.92564]
[1778885452533,32.05,79061.36,50.6,0.01579,3e-05,1.9253]
[1778885452564,32.05,79061.36,50.6,0.01579,3e-05,1.9253]
[1778885453004,32.05,79061.36,50.6,0.01579,3e-05,1.9253]
[1778885453070,32.05,79061.36,50.6,0.01579,3e-05,1.9253]
[1778885458106,32.04,79061.53,50.6,0.01578,3e-05,1.92373]
[1778885464148,32.03,79061.63,50.6,0.01576,3e-05,1.92166]
[1778885470191,32.03,79061.07,50.6,0.01573,3e-05,1.9182]
[1778885476233,32.02,79061.21,50.6,0.01571,3e-05,1.91667]
[1778885482275,32.01,79060.92,50.6,0.01569,3e-05,1.91403]
[1778885487310,32.01,79059.48,50.6,0.01564,3e-05,1.90869]
[1778885492346,32.0,79065.58,50.6,0.01575,3e-05,1.92067]
[1778885497381,32.0,79066.59,50.6,0.01576,3e-05,1.92171]
[1778885502416,31.99,79067.31,50.6,0.01577,3e-05,1.92195]
[1778885509465,31.98,79068.09,50.6,0.01576,3e-05,1.92169]
[1778885515507,31.97,79067.78,50.6,0.01574,3e-05,1.91886]
[1778885520542,31.97,79067.62,50.6,0.01572,3e-05,1.91677]
[1778885526584,31.96,79067.36,50.6,0.01569,3e-05,1.9141]
[1778885532628,31.95,79064.89,50.6,0.01561,3e-05,1.90555]
[1778885537663,31.95,79063.96,50.6,0.01557,3e-05,1.90156]
[1778885542698,31.94,79066.07,50.6,0.01561,3e-05,1.90562]
[1778885547733,31.94,79068.15,50.6,0.01565,3e-05,1.90955]
[1778885552768,31.93,79068.53,50.6,0.01562,3e-05,1.90622]
[1778885558810,31.93,79068.59,50.6,0.0156,3e-05,1.90447]
[1778885563845,31.92,79068.55,50.6,0.01559,3e-05,1.90278]
[1778885568880,31.91,79068.52,50.6,0.01557,3e-05,1.90114]
[1778885580327,31.91,79068.5,50.6,0.01556,3e-05,1.90047]
[1778885585999,31.89,79075.83,50.6,0.01571,3e-05,1.91535]
[1778885593048,31.89,79075.6,50.6,0.01568,3e-05,1.91244]
[1778885600097,31.88,79076.71,50.6,0.01568,3e-05,1.9132]
[1778885604125,31.87,79064.55,50.6,0.01537,2e-05,1.87962]
[1778885609160,31.87,79063.32,50.6,0.01532,2e-05,1.87507]
[1778885614195,31.87,79063.58,50.6,0.0153,2e-05,1.8718]
[1778885619230,31.86,79063.75,50.6,0.01529,2e-05,1.871]
[1778885625272,31.86,79063.48,50.6,0.01527,2e-05,1.86878]
[1778885630307,31.85,79063.05,50.6,0.01524,2e-05,1.86614]
[1778885635345,31.85,79053.92,50.6,0.01501,2e-05,1.84113]
[1778885641387,31.84,79053.18,50.6,0.01498,2e-05,1.83806]
[1778885654598,31.84,79053.41,50.6,0.01498,2e-05,1.8378]
[1778885655327,31.84,79053.41,50.6,0.01498,2e-05,1.8378]
[1778885654700,31.83,79052.64,50.6,0.01495,2e-05,1.83451]
[1778885655417,31.83,79052.64,50.6,0.01494,2e-05,1.83436]
[1778885661527,31.83,79052.67,50.6,0.01494,2e-05,1.83358]
[1778885666562,31.83,79052.28,50.6,0.01492,2e-05,1.83191]
[1778885673611,31.82,79051.62,50.6,0.01488,2e-05,1.82667]
[1778885683683,31.82,79052.28,50.6,0.01488,2e-05,1.82726]
[1778885689725,31.82,79052.09,50.6,0.01487,2e-05,1.82613]
[1778885701809,31.81,79051.86,50.6,0.01485,2e-05,1.82433]
[1778885714900,31.81,79052.58,50.6,0.01486,2e-05,1.82499]
[1778885719935,31.81,79051.75,50.6,0.01484,2e-05,1.82239]
[1778885724970,31.8,79052.14,50.6,0.01483,2e-05,1.82221]
[1778885732019,31.8,79052.11,50.6,0.01481,2e-05,1.8189]
[1778885738061,31.8,79052.19,50.6,0.0148,2e-05,1.81864]
[1778885743096,31.8,79065.09,50.6,0.01512,2e-05,1.8518]
[1778885748131,31.8,79065.09,50.6,0.01511,2e-05,1.8511]
[1778885752591,31.79,79065.04,50.6,0.0151,2e-05,1.85041]
[1778885752638,31.79,79065.04,50.6,0.0151,2e-05,1.85041]
[1778885753167,31.79,79065.04,50.6,0.0151,2e-05,1.85041]
[1778885753569,31.79,79065.14,50.6,0.0151,2e-05,1.85053]
[1778885759208,31.79,79065.76,50.6,0.01511,2e-05,1.85116]
[1778885764245,31.79,79057.45,50.6,0.0149,2e-05,1.82878]
[1778885769280,31.78,79058.26,50.6,0.01491,2e-05,1.83032]
[1778885774315,31.78,79058.76,50.6,0.01492,2e-05,1.831]
[1778885779350,31.78,79059.01,50.6,0.01492,2e-05,1.83096]
[1778885784385,31.78,79059.51,50.6,0.01492,2e-05,1.83153]
[1778885789420,31.77,79066.74,50.6,0.01509,2e-05,1.84961]
[1778885796470,31.77,79066.13,50.6,0.01504,2e-05,1.84386]
[1778885805533,31.76,79065.87,50.6,0.01502,2e-05,1.84155]
[1778885810568,31.76,79066.96,50.6,0.01504,2e-05,1.84348]
[1778885816614,31.76,79067.94,50.6,0.01505,2e-05,1.84495]
[1778885822663,31.75,79069.63,50.6,0.01509,2e-05,1.84822]
[1778885827698,31.75,79069.23,50.6,0.01507,2e-05,1.8462]
[1778885832733,31.74,79071.02,50.6,0.0151,2e-05,1.84994]
[1778885842803,31.74,79071.73,50.6,0.0151,2e-05,1.84982]
[1778885847841,31.73,79070.61,50.6,0.01506,2e-05,1.84591]
[1778885852873,31.73,79070.79,50.6,0.01504,2e-05,1.84277]
[1778885857908,31.73,79073.15,50.6,0.01509,2e-05,1.84804]
[1778885862943,31.72,79075.82,50.6,0.01514,2e-05,1.85409]
[1778885867978,31.72,79076.87,50.6,0.01516,2e-05,1.85585]
[1778885877043,31.71,79076.86,50.6,0.01514,2e-05,1.85403]
[1778885882078,31.71,79076.77,50.6,0.01513,2e-05,1.85283]
[1778885887114,31.71,79076.77,50.6,0.01512,2e-05,1.85189]
[1778885894163,31.7,79076.74,50.6,0.01511,2e-05,1.85052]
[1778885899198,31.7,79076.95,50.6,0.01511,2e-05,1.85017]
[1778885904233,31.7,79077.04,50.6,0.0151,2e-05,1.84951]
[1778885910275,31.69,79077.07,50.6,0.01509,2e-05,1.84852]
[1778885917324,31.69,79079.8,50.6,0.01513,2e-05,1.85177]
[1778885926387,31.68,79078.08,50.6,0.01507,2e-05,1.8457]
[1778885931425,31.68,79075.65,50.6,0.015,2e-05,1.83855]
[1778885936460,31.68,79075.09,50.6,0.01498,2e-05,1.83634]
[1778885941495,31.67,79075.03,50.6,0.01497,2e-05,1.83546]
[1778885950559,31.67,79074.99,50.6,0.01496,2e-05,1.83403]
[1778885953322,31.67,79074.99,50.8,0.01496,2e-05,1.83403]
[1778885953580,31.67,79074.95,50.8,0.01495,2e-05,1.83348]
[1778885959622,31.67,79076.28,50.8,0.01498,2e-05,1.83684]
[1778885964657,31.67,79077.69,50.8,0.01502,2e-05,1.84039]
[1778885969692,31.67,79075.45,50.8,0.01496,2e-05,1.83442]
[1778885975734,31.67,79072.46,50.8,0.01487,2e-05,1.82393]
[1778885980769,31.67,79072.46,50.8,0.01487,2e-05,1.82392]
[1778885986811,31.67,79071.7,50.8,0.01485,2e-05,1.82193]
[1778885992854,31.67,79071.75,50.8,0.01485,2e-05,1.82205]
[1778885998896,31.67,79071.98,50.8,0.01485,2e-05,1.82263]
[1778886003932,31.67,79065.01,50.8,0.01469,2e-05,1.80455]
[1778886008968,31.67,79065.11,50.8,0.01469,2e-05,1.80481]
[1778886014004,31.67,79064.55,50.8,0.01467,2e-05,1.80336]
[1778886019045,31.67,79068.76,50.8,0.01478,2e-05,1.81425]
[1778886024080,31.67,79068.66,50.8,0.01477,2e-05,1.81399]
[1778886029115,31.67,79068.5,50.8,0.01477,2e-05,1.81357]
[1778886034150,31.67,79069.17,50.8,0.01477,2e-05,1.81266]
[1778886040192,31.67,79069.0,50.8,0.01476,2e-05,1.81222]
[1778886045227,31.67,79068.79,50.8,0.01476,2e-05,1.81168]
[1778886051386,31.67,79068.64,50.8,0.01475,2e-05,1.81129]
[1778886058324,31.67,79068.67,50.8,0.01475,2e-05,1.81137]
[1778886063359,31.67,79064.53,50.8,0.01465,2e-05,1.80067]
[1778886068395,31.67,79064.43,50.8,0.01465,2e-05,1.80041]
[1778886073432,31.67,79063.52,50.8,0.01463,2e-05,1.79807]
[1778886078467,31.67,79062.74,50.8,0.01461,2e-05,1.79606]
[1778886084509,31.67,79063.22,50.8,0.01462,2e-05,1.7973]
[1778886089544,31.67,79059.69,50.8,0.01454,2e-05,1.78823]
[1778886093572,31.67,79074.44,50.8,0.01487,2e-05,1.82368]
[1778886098607,31.66,79080.11,50.8,0.01501,2e-05,1.83837]
[1778886104649,31.66,79083.66,50.8,0.0151,2e-05,1.84743]
[1778886110691,31.66,79088.44,50.8,0.01521,2e-05,1.85972]
[1778886115727,31.66,79093.18,50.8,0.01533,3e-05,1.872]
[1778886120762,31.66,79094.12,50.8,0.01535,3e-05,1.87413]
[1778886125797,31.66,79094.99,50.8,0.01537,3e-05,1.87604]
[1778886130832,31.66,79095.15,50.8,0.01537,3e-05,1.87614]
[1778886135867,31.66,79093.27,50.8,0.01532,3e-05,1.87087]
[1778886140902,31.66,79093.92,50.8,0.01533,3e-05,1.87237]
[1778886145937,31.66,79094.38,50.8,0.01534,3e-05,1.87339]
[1778886150972,31.65,79096.23,50.8,0.01539,3e-05,1.87808]
[1778886156007,31.65,79096.34,50.8,0.01537,3e-05,1.87544]
[1778886161042,31.65,79096.36,50.8,0.01536,3e-05,1.87529]
[1778886166077,31.65,79096.43,50.8,0.01536,3e-05,1.8753]
[1778886171112,31.65,79096.28,50.8,0.01536,3e-05,1.87472]
[1778886177154,31.65,79095.58,50.8,0.01534,3e-05,1.87266]
[1778886182189,31.65,79093.78,50.8,0.01529,3e-05,1.86776]
[1778886187224,31.65,79094.02,50.8,0.0153,3e-05,1.86827]
[1778886192259,31.65,79093.67,50.8,0.01529,3e-05,1.86722]
[1778886197294,31.65,79097.23,50.8,0.01538,3e-05,1.87656]
[1778886202329,31.65,79100.64,50.8,0.01546,3e-05,1.8854]
[1778886207364,31.65,79104.87,50.8,0.01556,3e-05,1.89642]
[1778886212426,31.65,79108.66,50.8,0.01564,3e-05,1.90354]
[1778886218441,31.64,79111.56,50.8,0.0157,3e-05,1.91065]
[1778886229519,31.64,79111.78,50.8,0.0157,3e-05,1.91008]
[1778886234554,31.64,79112.05,50.8,0.0157,3e-05,1.91033]
[1778886245631,31.63,79112.0,50.8,0.01569,3e-05,1.9092]
[1778886250666,31.63,79111.8,50.8,0.01568,3e-05,1.90825]
[1778886255701,31.63,79112.68,50.8,0.0157,3e-05,1.91022]
[1778886260736,31.63,79112.29,50.8,0.01568,3e-05,1.90877]
[1778886265771,31.63,79103.65,50.8,0.01546,3e-05,1.88518]
[1778886267785,31.63,79086.6,50.8,0.01503,2e-05,1.83989]
[1778886271813,31.63,79070.93,50.8,0.01463,2e-05,1.79647]
[1778886276848,31.63,79060.99,50.8,0.01439,2e-05,1.77099]
[1778886281883,31.63,79066.11,50.8,0.01451,2e-05,1.78408]
[1778886288932,31.63,79070.52,50.8,0.01462,2e-05,1.79541]
[1778886293967,31.63,79060.27,50.8,0.01437,2e-05,1.76916]
[1778886299002,31.63,79058.37,50.8,0.01433,2e-05,1.76433]
[1778886304039,31.63,79059.79,50.8,0.01436,2e-05,1.76794]
[1778886311089,31.63,79061.68,50.8,0.01441,2e-05,1.77275]
[1778886323173,31.63,79061.54,50.8,0.0144,2e-05,1.7724]
[1778886333243,31.63,79061.54,50.8,0.01438,2e-05,1.76978]
[1778886338278,31.63,79061.83,50.8,0.01439,2e-05,1.77052]
[1778886343313,31.63,79060.4,50.8,0.01436,2e-05,1.76688]
[1778886351369,31.63,79058.67,50.8,0.01431,2e-05,1.76248]
[1778886356404,31.63,79058.12,50.8,0.0143,2e-05,1.76109]
[1778886361439,31.63,79058.52,50.8,0.01431,2e-05,1.7621]
[1778886367481,31.63,79058.13,50.8,0.0143,2e-05,1.76111]
[1778886373523,31.63,79056.92,50.8,0.01427,2e-05,1.75804]
[1778886378559,31.63,79057.2,50.8,0.01428,2e-05,1.75875]
[1778886383595,31.63,79057.46,50.8,0.01429,2e-05,1.75941]
[1778886388630,31.63,79057.75,50.8,0.01429,2e-05,1.76015]
[1778886394265,31.63,79063.8,50.8,0.01442,2e-05,1.77293]
[1778886399707,31.63,79064.35,50.8,0.01443,2e-05,1.77434]
[1778886406756,31.63,79074.31,50.8,0.01467,2e-05,1.79991]
[1778886413805,31.63,79074.1,50.8,0.01466,2e-05,1.79937]
[1778886418840,31.63,79073.22,50.8,0.01464,2e-05,1.7971]
[1778886423875,31.63,79072.98,50.8,0.01464,2e-05,1.79648]
[1778886428911,31.63,79072.91,50.8,0.01464,2e-05,1.7963]
[1778886435886,31.63,79074.19,50.8,0.01467,2e-05,1.7996]
[1778886446042,31.63,79074.44,50.8,0.01467,2e-05,1.80025]
[1778886454098,31.63,79074.4,50.8,0.01465,2e-05,1.7975]
[1778886460140,31.63,79074.35,50.8,0.01465,2e-05,1.79738]
[1778886465175,31.63,79074.83,50.8,0.01466,2e-05,1.79861]
[1778886470210,31.63,79074.55,50.8,0.01465,2e-05,1.79789]
[1778886476252,31.63,79074.45,50.8,0.01465,2e-05,1.79763]
[1778886481287,31.63,79074.58,50.8,0.01466,2e-05,1.79797]
[1778886486322,31.63,79074.84,50.8,0.01466,2e-05,1.79864]
[1778886492364,31.63,79074.82,50.8,0.01466,2e-05,1.79859]
[1778886497399,31.63,79074.88,50.8,0.01466,2e-05,1.79874]
[1778886505455,31.63,79074.8,50.8,0.01466,2e-05,1.79854]
[1778886512504,31.63,79074.71,50.8,0.01464,2e-05,1.79566]
[1778886520561,31.63,79074.88,50.8,0.01464,2e-05,1.7961]
[1778886527610,31.63,79074.15,50.8,0.01462,2e-05,1.79422]
[1778886533652,31.63,79070.45,50.8,0.01453,2e-05,1.78471]
[1778886539694,31.63,79065.26,50.8,0.01441,2e-05,1.77143]
[1778886544729,31.63,79066.22,50.8,0.01443,2e-05,1.77388]
[1778886549764,31.63,79075.66,50.8,0.01466,2e-05,1.79812]
[1778886554799,31.63,79075.98,50.8,0.01467,2e-05,1.79894]
[1778886559834,31.63,79076.27,50.8,0.01468,2e-05,1.79969]
[1778886564869,31.63,79076.62,50.8,0.01468,2e-05,1.80059]
[1778886569904,31.63,79076.49,50.8,0.01468,2e-05,1.80026]
[1778886574939,31.63,79076.46,50.8,0.01466,2e-05,1.79754]
[1778886579974,31.63,79083.18,50.8,0.01482,2e-05,1.81495]
[1778886585009,31.63,79081.48,50.8,0.01478,2e-05,1.81053]
[1778886588030,31.63,79069.11,50.8,0.01448,2e-05,1.77865]
[1778886593065,31.63,79057.96,50.8,0.01422,2e-05,1.75029]
[1778886598100,31.63,79056.44,50.8,0.01418,2e-05,1.74645]
[1778886605149,31.63,79056.27,50.8,0.01418,2e-05,1.74602]
[1778886610191,31.63,79062.77,50.8,0.01433,2e-05,1.76248]
[1778886616226,31.63,79063.24,50.8,0.01434,2e-05,1.76367]
[1778886622268,31.63,79063.2,50.8,0.01434,2e-05,1.76357]
[1778886627303,31.63,79064.92,50.8,0.01438,2e-05,1.76795]
[1778886633993,31.63,79064.92,50.8,0.01438,2e-05,1.76795]
[1778886639088,31.63,79064.92,50.8,0.01436,2e-05,1.76533]
[1778886646438,31.63,79064.53,50.8,0.01435,2e-05,1.76434]
[1778886651474,31.63,79064.79,50.8,0.01436,2e-05,1.765]
[1778886656508,31.63,79065.46,50.8,0.01437,2e-05,1.76671]
[1778886661543,31.63,79065.37,50.8,0.01437,2e-05,1.76648]
[1778886667585,31.63,79065.31,50.8,0.01437,2e-05,1.76633]
[1778886672620,31.63,79065.77,50.8,0.01438,2e-05,1.7675]
[1778886679669,31.63,79065.3,50.8,0.01437,2e-05,1.7663]
[1778886688689,31.63,79066.63,50.8,0.0144,2e-05,1.76969]
[1778886693856,31.63,79066.36,50.8,0.01438,2e-05,1.76639]
[1778886699809,31.63,79070.77,50.8,0.01448,2e-05,1.77765]
[1778886706254,31.63,79071.12,50.8,0.01449,2e-05,1.77854]
[1778886712900,31.63,79070.44,50.8,0.01447,2e-05,1.7768]
[1778886717935,31.63,79071.17,50.8,0.01449,2e-05,1.77867]
[1778886722970,31.63,79066.52,50.8,0.01438,2e-05,1.76679]
[1778886728012,31.63,79067.46,50.8,0.0144,2e-05,1.76919]
[1778886733044,31.63,79067.6,50.8,0.01441,2e-05,1.76955]
[1778886738085,31.63,79070.77,50.8,0.01448,2e-05,1.77765]
[1778886744127,31.63,79069.84,50.8,0.01446,2e-05,1.77527]
[1778886751176,31.63,79070.06,50.8,0.01444,2e-05,1.77321]
[1778886756211,31.63,79069.95,50.8,0.01444,2e-05,1.77293]
[1778886761246,31.63,79070.28,50.8,0.01445,2e-05,1.77377]
[1778886766281,31.63,79074.02,50.8,0.01454,2e-05,1.78335]
[1778886771316,31.63,79077.58,50.8,0.01462,2e-05,1.7925]
[1778886776351,31.63,79077.42,50.8,0.01462,2e-05,1.79209]
[1778886783400,31.63,79077.35,50.8,0.01462,2e-05,1.79191]
[1778886789442,31.63,79077.53,50.8,0.01462,2e-05,1.79237]
[1778886797498,31.63,79078.05,50.8,0.01464,2e-05,1.79371]
[1778886802533,31.63,79077.3,50.8,0.01462,2e-05,1.79178]
[1778886811596,31.63,79077.45,50.8,0.0146,2e-05,1.78953]
[1778886816631,31.63,79077.47,50.8,0.0146,2e-05,1.78958]
[1778886822674,31.63,79077.36,50.8,0.0146,2e-05,1.7893]
[1778886827709,31.63,79077.34,50.8,0.0146,2e-05,1.78925]
[1778886836772,31.63,79077.32,50.8,0.0146,2e-05,1.78919]
[1778886841810,31.63,79077.35,50.8,0.0146,2e-05,1.78927]
[1778886850874,31.63,79076.25,50.8,0.01457,2e-05,1.78644]
[1778886855909,31.63,79075.93,50.8,0.01456,2e-05,1.78562]
[1778886867993,31.63,79076.07,50.8,0.01457,2e-05,1.78598]
[1778886876597,31.63,79076.55,50.8,0.01458,2e-05,1.78721]
[1778886882091,31.63,79076.72,50.8,0.01456,2e-05,1.78501]
[1778886887126,31.63,79076.63,50.8,0.01456,2e-05,1.78478]
[1778886892161,31.63,79075.87,50.8,0.01454,2e-05,1.78283]
[1778886897196,31.63,79075.0,50.8,0.01452,2e-05,1.7806]
[1778886902231,31.63,79063.13,50.8,0.01424,2e-05,1.75036]
[1778886907266,31.63,79063.06,50.8,0.01424,2e-05,1.75019]
[1778886912301,31.63,79062.8,50.8,0.01423,2e-05,1.74953]
[1778886917336,31.63,79063.07,50.8,0.01424,2e-05,1.75021]
[1778886922371,31.63,79063.27,50.8,0.01424,2e-05,1.75072]
[1778886929420,31.63,79063.12,50.8,0.01424,2e-05,1.75034]
[1778886935462,31.63,79064.47,50.8,0.01425,2e-05,1.75115]
[1778886942511,31.63,79063.9,50.8,0.01424,2e-05,1.74971]
[1778886949560,31.63,79063.59,50.8,0.01423,2e-05,1.74893]
[1778886956610,31.63,79062.71,50.8,0.01421,2e-05,1.7467]
[1778886961645,31.63,79063.08,50.8,0.01422,2e-05,1.74764]
[1778886966681,31.63,79063.08,50.8,0.01422,2e-05,1.74764]
[1778886972723,31.63,79062.13,50.8,0.01419,2e-05,1.74524]
[1778886978769,31.63,79065.9,50.8,0.01428,2e-05,1.75478]
[1778886988838,31.63,79065.9,50.8,0.01428,2e-05,1.75478]
[1778886993873,31.63,79069.97,50.8,0.01436,2e-05,1.7625]
[1778887005957,31.63,79070.38,50.8,0.01437,2e-05,1.76355]
[1778887013007,31.63,79071.19,50.8,0.01439,2e-05,1.76561]
[1778887018042,31.63,79073.68,50.8,0.01445,2e-05,1.77196]
[1778887023077,31.63,79078.36,50.8,0.01456,2e-05,1.78396]
[1778887028112,31.63,79088.95,50.8,0.01482,2e-05,1.81133]
[1778887032404,31.63,79094.33,50.8,0.01495,2e-05,1.82536]
[1778887032505,31.63,79106.35,50.8,0.01525,3e-05,1.85701]
[1778887039189,31.63,79118.52,50.8,0.01556,3e-05,1.88949]
[1778887044224,31.63,79121.92,50.8,0.01565,3e-05,1.89865]
[1778887049259,31.63,79119.2,50.8,0.01558,3e-05,1.89132]
[1778887055301,31.63,79114.79,50.8,0.01544,3e-05,1.87676]
[1778887060336,31.63,79114.78,50.8,0.01544,3e-05,1.87674]
[1778887065371,31.63,79114.69,50.8,0.01544,3e-05,1.87649]
[1778887073386,31.63,79114.16,50.8,0.01543,3e-05,1.87508]
[1778887073551,31.63,79114.16,50.8,0.01543,3e-05,1.87508]
[1778887073553,31.63,79114.16,50.8,0.01543,3e-05,1.87508]
[1778887073630,31.63,79114.23,50.8,0.01543,3e-05,1.87527]
[1778887079470,31.65,79114.03,50.8,0.01547,3e-05,1.88009]
[1778887084505,31.66,79105.3,50.8,0.0153,3e-05,1.86136]
[1778887089540,31.68,79100.66,50.8,0.01522,3e-05,1.85364]
[1778887093722,31.69,79099.62,50.8,0.01522,3e-05,1.85367]
[1778887099511,31.69,79093.79,50.8,0.01507,2e-05,1.83784]
[1778887100637,31.69,79093.97,50.8,0.01507,2e-05,1.83773]
[1778887106659,31.74,79089.18,50.8,0.01508,2e-05,1.83869]
[1778887111694,31.75,79089.64,50.8,0.01512,2e-05,1.84192]
[1778887113408,31.76,79090.28,50.8,0.01514,2e-05,1.84454]
[1778887114921,31.76,79090.33,50.8,0.01515,2e-05,1.84501]
[1778887115480,31.76,79090.33,50.8,0.01515,2e-05,1.84501]
[1778887115787,31.76,79090.33,50.8,0.01515,2e-05,1.84501]
[1778887116402,31.75,79090.33,50.8,0.01514,2e-05,1.84381]
[1778887121764,31.74,79086.79,50.8,0.01502,2e-05,1.83162]
[1778887124675,31.74,79086.92,50.8,0.01502,2e-05,1.83138]
[1778887130829,31.75,79087.78,50.8,0.01508,2e-05,1.83762]
[1778887135867,31.77,79088.03,50.8,0.01513,2e-05,1.84295]
[1778887140902,31.79,79088.26,50.8,0.01518,2e-05,1.84821]
[1778887145937,31.81,79087.9,50.8,0.01521,2e-05,1.85187]
[1778887146939,31.81,79087.9,50.8,0.01521,2e-05,1.85187]
[1778887151979,31.83,79086.5,50.8,0.01523,2e-05,1.8537]
[1778887153685,31.83,79086.5,50.8,0.01523,2e-05,1.8537]
[1778887153736,31.83,79073.42,50.8,0.01492,2e-05,1.82042]
[1778887153993,31.83,79059.83,50.8,0.01458,2e-05,1.78486]
[1778887159850,31.82,79060.56,50.8,0.01458,2e-05,1.78476]
[1778887166079,31.8,79060.46,50.8,0.01454,2e-05,1.78054]
[1778887171216,31.8,79060.86,50.8,0.01453,2e-05,1.77955]
[1778887172554,31.8,79060.86,50.8,0.01451,2e-05,1.77641]
[1778887174200,31.8,79069.78,50.8,0.01473,2e-05,1.79974]
[1778887177361,31.8,79071.04,50.8,0.01476,2e-05,1.80341]
[1778887183204,31.82,79078.61,50.8,0.01499,2e-05,1.8277]
[1778887189246,31.84,79080.7,50.8,0.01509,2e-05,1.83874]
[1778887194281,31.85,79086.61,50.8,0.01529,3e-05,1.85883]
[1778887196295,31.86,79073.98,50.8,0.01499,2e-05,1.82754]
[1778887197271,31.86,79073.98,50.8,0.01499,2e-05,1.82754]
[1778887202306,31.86,79065.89,50.8,0.01478,2e-05,1.80544]
[1778887206948,31.85,79070.42,50.8,0.01487,2e-05,1.81494]
[1778887206948,31.85,79070.42,50.8,0.01487,2e-05,1.81494]
[1778887215428,31.83,79071.86,50.8,0.01485,2e-05,1.8131]
[1778887218168,31.82,79072.21,50.8,0.01486,2e-05,1.81346]
[1778887218658,31.82,79072.21,50.8,0.01486,2e-05,1.81346]
[1778887219265,31.82,79075.14,50.8,0.01492,2e-05,1.81995]
[1778887224500,31.84,79077.2,50.8,0.01501,2e-05,1.82953]
[1778887229534,31.85,79077.08,50.8,0.01505,2e-05,1.83398]
[1778887231853,31.86,79071.44,50.8,0.01492,2e-05,1.82026]
[1778887237590,31.85,79056.72,50.8,0.01454,2e-05,1.77927]
[1778887241440,31.85,79056.69,50.8,0.01452,2e-05,1.77778]
[1778887242579,31.85,79056.51,50.8,0.01452,2e-05,1.77686]
[1778887243266,31.85,79056.51,50.8,0.01451,2e-05,1.77639]
[1778887248667,31.84,79055.51,50.8,0.01447,2e-05,1.77254]
[1778887252546,31.84,79055.06,50.8,0.01445,2e-05,1.77047]
[1778887252547,31.84,79055.06,50.8,0.01445,2e-05,1.77047]
[1778887253689,31.83,79055.07,50.8,0.01445,2e-05,1.76957]
[1778887256544,31.84,79055.08,50.8,0.01446,2e-05,1.77121]
[1778887257358,31.84,79055.08,50.8,0.01447,2e-05,1.77225]
[1778887259530,31.85,79055.16,50.8,0.01448,2e-05,1.77302]
[1778887260280,31.85,79055.18,50.8,0.01449,2e-05,1.7741]
[1778887263519,31.86,79053.04,50.8,0.01445,2e-05,1.77025]
[1778887264589,31.86,79053.88,50.8,0.01448,2e-05,1.77342]
[1778887266570,31.86,79053.51,50.8,0.01448,2e-05,1.77303]
[1778887268254,31.86,79053.01,50.8,0.01447,2e-05,1.77231]
[1778887271056,31.87,79053.7,50.8,0.01449,2e-05,1.77462]
[1778887272018,31.87,79053.67,50.8,0.0145,2e-05,1.77558]
[1778887272490,31.87,79053.64,50.8,0.01451,2e-05,1.77653]
[1778887277879,31.87,79053.57,50.8,0.01449,2e-05,1.77396]
[1778887284919,31.85,79053.65,50.8,0.01445,2e-05,1.77041]
[1778887287595,31.85,79052.42,50.8,0.01442,2e-05,1.76636]
[1778887292976,31.87,79050.78,50.8,0.0144,2e-05,1.7644]
[1778887298011,31.89,79049.84,50.8,0.01444,2e-05,1.76833]
[1778887304053,31.91,79049.84,50.8,0.0145,2e-05,1.7746]
[1778887311102,31.94,79049.71,50.8,0.01457,2e-05,1.78152]
[1778887317144,31.96,79050.09,50.8,0.01463,2e-05,1.78866]
[1778887319718,31.96,79050.09,50.8,0.01463,2e-05,1.78866]
[1778887322752,31.98,79049.96,50.8,0.01467,2e-05,1.79243]
[1778887323220,31.98,79050.03,50.8,0.01468,2e-05,1.79363]
[1778887329228,32.11,79044.24,50.8,0.01487,2e-05,1.81293]
[1778887334263,32.22,79044.53,50.8,0.01517,2e-05,1.84435]
[1778887339298,32.24,79048.27,50.8,0.0153,2e-05,1.85867]
[1778887344333,32.26,79051.56,50.8,0.01543,2e-05,1.87176]
[1778887349370,32.27,79051.43,50.8,0.01547,2e-05,1.87584]
[1778887354405,32.29,79053.17,50.8,0.01553,3e-05,1.88206]
[1778887359440,32.3,79052.54,50.8,0.01556,3e-05,1.88475]
[1778887364475,32.32,79051.78,50.8,0.01558,3e-05,1.88707]
[1778887369510,32.34,79053.25,50.8,0.01566,3e-05,1.89523]
[1778887370291,32.34,79053.25,50.8,0.01566,3e-05,1.89523]
[1778887375552,32.33,79054.35,50.8,0.01566,3e-05,1.89547]
[1778887380587,32.31,79054.4,50.8,0.01563,3e-05,1.89211]
[1778887388643,32.29,79055.23,50.8,0.01559,3e-05,1.88873]
[1778887394685,32.28,79055.26,50.8,0.01555,3e-05,1.88465]
[1778887401734,32.26,79054.96,50.8,0.0155,3e-05,1.87904]
[1778887409790,32.24,79054.9,50.8,0.01545,2e-05,1.87342]
[1778887414825,32.23,79054.96,50.8,0.01539,2e-05,1.86746]
[1778887420867,32.21,79055.15,50.8,0.01536,2e-05,1.86393]
[1778887426064,32.2,79054.75,50.8,0.01532,2e-05,1.86023]
[1778887431944,32.19,79063.3,50.8,0.01549,3e-05,1.87791]
[1778887436979,32.17,79063.9,50.8,0.01547,3e-05,1.87596]
[1778887443021,32.16,79064.07,50.8,0.01544,3e-05,1.87217]
[1778887450070,32.14,79066.02,50.8,0.01544,3e-05,1.87234]
[1778887455105,32.13,79065.97,50.8,0.0154,3e-05,1.86865]
[1778887460140,32.11,79066.67,50.8,0.01539,2e-05,1.86695]
[1778887468197,32.09,79070.77,50.8,0.01543,3e-05,1.87141]
[1778887473232,32.08,79075.88,50.8,0.0155,3e-05,1.87851]
[1778887478270,32.06,79076.38,50.8,0.01548,3e-05,1.87622]
[1778887483302,32.05,79073.58,50.8,0.01537,3e-05,1.86528]
[1778887487597,32.04,79067.49,50.8,0.0152,2e-05,1.84729]
[1778887487641,32.04,79067.49,50.8,0.0152,2e-05,1.84729]
[1778887487647,32.04,79067.49,50.8,0.0152,2e-05,1.84729]
[1778887487661,32.04,79067.49,50.8,0.0152,2e-05,1.84729]
[1778887487728,32.04,79067.49,50.8,0.0152,2e-05,1.84729]
[1778887489656,32.04,79061.67,50.8,0.01505,2e-05,1.83149]
[1778887495285,32.02,79056.07,50.8,0.01487,2e-05,1.81265]
[1778887502435,31.99,79066.62,50.8,0.01504,2e-05,1.8302]
[1778887507470,31.97,79066.58,50.8,0.01498,2e-05,1.82459]
[1778887512505,31.95,79066.83,50.8,0.01494,2e-05,1.81977]
[1778887518547,31.92,79066.69,50.8,0.01487,2e-05,1.81291]
[1778887525332,31.91,79066.72,50.8,0.01484,2e-05,1.80977]
[1778887531638,31.87,79066.79,50.8,0.01472,2e-05,1.79669]
[1778887536636,31.86,79066.67,50.8,0.01468,2e-05,1.79222]
[1778887541198,31.85,79066.63,50.8,0.01467,2e-05,1.79109]
[1778887553792,31.81,79066.71,50.8,0.01456,2e-05,1.77906]
[1778887560841,31.78,79066.71,50.8,0.01449,2e-05,1.77207]
[1778887565876,31.76,79068.79,50.8,0.01449,2e-05,1.77243]
[1778887570359,31.75,79070.75,50.8,0.01451,2e-05,1.77444]
[1778887573131,31.75,79071.57,50.8,0.01452,2e-05,1.77553]
[1778887578968,31.74,79073.74,50.8,0.01454,2e-05,1.77803]
[1778887579627,31.74,79073.74,50.8,0.01454,2e-05,1.77803]
[1778887585010,31.85,79073.82,50.8,0.01483,2e-05,1.80793]
[1778887590045,31.86,79075.11,50.8,0.0149,2e-05,1.81591]
[1778887595335,31.88,79085.54,50.8,0.01518,2e-05,1.84401]
[1778887601122,31.86,79086.31,50.8,0.01516,2e-05,1.84222]
[1778887606157,31.84,79086.48,50.8,0.01511,2e-05,1.83716]
[1778887611193,31.82,79086.55,50.8,0.01506,2e-05,1.8319]
[1778887617235,31.8,79087.02,50.8,0.01501,2e-05,1.82669]
[1778887622270,31.78,79087.12,50.8,0.01496,2e-05,1.82166]
[1778887622840,31.78,79087.12,50.8,0.01496,2e-05,1.82166]
[1778887623330,31.78,79087.12,50.8,0.01496,2e-05,1.82166]
[1778887633347,31.74,79086.95,50.8,0.01485,2e-05,1.80983]
[1778887638682,31.73,79086.92,50.8,0.01482,2e-05,1.8067]
[1778887644424,31.7,79087.19,50.8,0.01475,2e-05,1.79939]
[1778887649459,31.68,79090.23,50.8,0.01478,2e-05,1.80228]
[1778887661543,31.64,79090.11,50.8,0.01464,2e-05,1.78758]
[1778887666291,31.63,79090.04,50.8,0.01462,2e-05,1.78548]
[1778887666783,31.62,79087.4,50.8,0.01453,2e-05,1.77585]
[1778887667343,31.62,79087.4,50.8,0.01453,2e-05,1.77585]
[1778887676648,31.91,79080.82,50.8,0.01513,2e-05,1.83862]
[1778887681684,31.96,79079.51,50.8,0.01522,2e-05,1.84798]
[1778887686719,31.98,79080.0,50.8,0.01527,2e-05,1.85374]
[1778887694649,31.99,79080.26,50.8,0.01531,2e-05,1.85709]
[1778887701299,32.01,79080.26,50.8,0.01537,3e-05,1.86322]
[1778887703291,32.02,79080.27,50.8,0.01541,3e-05,1.86757]
[1778887705052,32.03,79080.19,50.8,0.01542,3e-05,1.86907]
[1778887710888,32.05,79079.92,50.8,0.01545,3e-05,1.8723]
[1778887717938,32.07,79080.25,50.8,0.0155,3e-05,1.87632]
[1778887722972,32.08,79079.67,50.8,0.01552,3e-05,1.87894]
[1778887724333,32.08,79079.67,50.8,0.01552,3e-05,1.87894]
[1778887725274,32.09,79079.46,50.8,0.01553,3e-05,1.88004]
[1778887726302,32.09,79079.7,50.8,0.01554,3e-05,1.88068]
[1778887727282,32.09,79079.7,50.8,0.01555,3e-05,1.8815]
[1778887727580,32.09,79079.51,50.8,0.01555,3e-05,1.88182]
[1778887731162,32.08,79080.17,50.8,0.01553,3e-05,1.87999]
[1778887731710,32.08,79080.17,50.8,0.01552,3e-05,1.8788]
[1778887732627,32.08,79080.09,50.8,0.01553,3e-05,1.87941]
[1778887736323,32.08,79080.09,50.8,0.01551,3e-05,1.87822]
[1778887738228,32.09,79070.03,50.8,0.01529,2e-05,1.85507]
[1778887739538,32.08,79070.34,50.8,0.01529,2e-05,1.85474]
[1778887747140,32.06,79069.93,50.8,0.01522,2e-05,1.84742]
[1778887752175,32.04,79070.31,50.8,0.01518,2e-05,1.8428]
[1778887758503,32.03,79070.25,50.8,0.01515,2e-05,1.84041]
[1778887762236,32.01,79070.25,50.8,0.0151,2e-05,1.83488]
[1778887762489,32.01,79070.25,50.8,0.0151,2e-05,1.83488]
[1778887763255,32.0,79070.25,50.8,0.01507,2e-05,1.83159]
[1778887764642,32.0,79070.32,50.8,0.01508,2e-05,1.83267]
[1778887770301,31.99,79072.34,50.8,0.01509,2e-05,1.8342]
[1778887775336,31.97,79072.41,50.8,0.01502,2e-05,1.82618]
[1778887780371,31.95,79072.24,50.8,0.01497,2e-05,1.8203]
[1778887787684,31.94,79072.04,50.8,0.01493,2e-05,1.81655]
[1778887793462,31.9,79072.34,50.8,0.01484,2e-05,1.8067]
[1778887798498,31.88,79083.2,50.8,0.01506,2e-05,1.83064]
[1778887805548,31.85,79080.47,50.8,0.0149,2e-05,1.81388]
[1778887812597,31.82,79080.25,50.8,0.01483,2e-05,1.80603]
[1778887819646,31.79,79079.49,50.8,0.01474,2e-05,1.79694]
[1778887824681,31.77,79078.36,50.8,0.01467,2e-05,1.78907]
[1778887830723,31.75,79078.47,50.8,0.01461,2e-05,1.7835]
[1778887837772,31.73,79078.36,50.8,0.01453,2e-05,1.77387]
[1778887841268,31.72,79078.23,50.8,0.0145,2e-05,1.77164]
[1778887841862,31.72,79078.19,50.8,0.01449,2e-05,1.7706]
[1778887848849,31.69,79078.11,50.8,0.01443,2e-05,1.76384]
[1778887855898,31.67,79078.18,50.8,0.01437,2e-05,1.75755]
[1778887862947,31.64,79078.28,50.8,0.01431,2e-05,1.75142]
[1778887873018,31.61,79078.41,50.8,0.01423,2e-05,1.7428]
[1778887881074,31.58,79078.34,50.8,0.01416,2e-05,1.73558]
[1778887891144,31.55,79078.34,50.8,0.01406,2e-05,1.72436]
[1778887896179,31.54,79078.44,50.8,0.01402,2e-05,1.72038]
[1778887902221,31.52,79078.5,50.8,0.01398,2e-05,1.71551]
[1778887907256,31.5,79078.59,50.8,0.01394,2e-05,1.7116]
[1778887908269,31.5,79078.59,50.8,0.01394,2e-05,1.7116]
[1778887915229,31.52,79081.41,50.8,0.01404,2e-05,1.7223]
[1778887920347,31.51,79081.48,50.8,0.01403,2e-05,1.72157]
[1778887923343,31.51,79081.45,50.8,0.01402,2e-05,1.72065]
[1778887923372,31.51,79081.45,50.8,0.01402,2e-05,1.72065]
[1778887930485,31.48,79080.72,50.8,0.01394,2e-05,1.71219]
[1778887932199,31.49,79080.8,50.8,0.01395,2e-05,1.7127]
[1778887937466,31.47,79080.78,50.8,0.01392,2e-05,1.7097]
[1778887940601,31.47,79081.18,50.8,0.01391,2e-05,1.70908]
[1778887940604,31.46,79081.31,50.8,0.01391,2e-05,1.70859]
[1778887944273,31.47,79084.04,50.8,0.01399,2e-05,1.71691]
[1778887944516,31.47,79088.07,50.8,0.01409,2e-05,1.7282]
[1778887949551,31.5,79090.5,50.8,0.0142,2e-05,1.73989]
[1778887954586,31.52,79092.17,50.8,0.01428,2e-05,1.74698]
[1778887959621,31.54,79092.94,50.8,0.01435,2e-05,1.75437]
[1778887964656,31.56,79092.91,50.8,0.0144,2e-05,1.75969]
[1778887969691,31.58,79092.98,50.8,0.01446,2e-05,1.7663]
[1778887975733,31.6,79092.98,50.8,0.01452,2e-05,1.77269]
[1778887981775,31.63,79092.7,50.8,0.01457,2e-05,1.77831]
[1778887987298,31.64,79083.85,50.8,0.0144,2e-05,1.75995]
[1778887987352,31.64,79083.85,50.8,0.0144,2e-05,1.75995]
[1778887987723,31.64,79083.85,50.8,0.0144,2e-05,1.75995]
[1778887995873,31.68,79083.09,50.8,0.01447,2e-05,1.76677]
[1778888001915,31.7,79083.16,50.8,0.01453,2e-05,1.77329]
[1778888007957,31.72,79081.6,50.8,0.01455,2e-05,1.77555]
[1778888014115,31.74,79081.14,51.0,0.01456,2e-05,1.77588]
[1778888014174,31.74,79081.14,51.0,0.01456,2e-05,1.77588]
[1778888014601,31.74,79081.14,51.0,0.01456,2e-05,1.77588]
[1778888015347,31.75,79081.11,51.0,0.01458,2e-05,1.77787]
[1778888022168,31.74,79081.36,51.4,0.01457,2e-05,1.77717]
[1778888022269,31.74,79081.32,51.4,0.01456,2e-05,1.77612]
[1778888028099,31.74,79078.62,51.4,0.01449,2e-05,1.76922]
[1778888034141,31.74,79078.58,51.4,0.01449,2e-05,1.76912]
[1778888039176,31.74,79078.49,51.4,0.01449,2e-05,1.76889]
[1778888045218,31.74,79077.88,51.4,0.01448,2e-05,1.76733]
[1778888050253,31.74,79075.45,51.4,0.01442,2e-05,1.76115]
[1778888055288,31.74,79075.69,51.4,0.01442,2e-05,1.76176]
[1778888061330,31.74,79074.74,51.4,0.0144,2e-05,1.75934]
[1778888066365,31.74,79065.45,51.4,0.01418,2e-05,1.73586]
[1778888071400,31.74,79066.12,51.4,0.01418,2e-05,1.73493]
[1778888076435,31.74,79065.5,51.4,0.01416,2e-05,1.73338]
[1778888082477,31.74,79065.43,51.4,0.01416,2e-05,1.7332]
[1778888088519,31.74,79064.81,51.4,0.01414,2e-05,1.73164]
[1778888093554,31.74,79064.31,51.4,0.01413,2e-05,1.73039]
[1778888096575,31.74,79082.78,51.4,0.01457,2e-05,1.77721]
[1778888101610,31.74,79081.14,51.4,0.01453,2e-05,1.77302]
[1778888106645,31.74,79078.42,51.4,0.01447,2e-05,1.76607]
[1778888111680,31.74,79077.32,51.4,0.01444,2e-05,1.76327]
[1778888116846,31.74,79077.16,51.4,0.01444,2e-05,1.76286]
[1778888118729,31.74,79063.57,51.4,0.01411,2e-05,1.72853]
[1778888123764,31.74,79063.14,51.4,0.0141,2e-05,1.72746]
[1778888128799,31.74,79057.27,51.4,0.01397,2e-05,1.7128]
[1778888133834,31.74,79043.56,51.4,0.01363,2e-05,1.6764]
[1778888138875,31.74,79043.46,51.4,0.01363,2e-05,1.67615]
[1778888143910,31.74,79043.72,51.4,0.01363,2e-05,1.67679]
[1778888149952,31.74,79042.85,51.4,0.01361,2e-05,1.67466]
[1778888161928,31.74,79048.07,51.4,0.01373,2e-05,1.68746]
[1778888167071,31.74,79051.58,51.4,0.01381,2e-05,1.69611]
[1778888172106,31.74,79051.83,51.4,0.01382,2e-05,1.69673]
[1778888177141,31.74,79053.54,51.4,0.01386,2e-05,1.70096]
[1778888182176,31.74,79053.92,51.4,0.01387,2e-05,1.7019]
[1778888187211,31.74,79053.24,51.4,0.01385,2e-05,1.70022]
[1778888192248,31.74,79053.09,51.4,0.01383,2e-05,1.69727]
[1778888197283,31.74,79046.39,51.4,0.01368,2e-05,1.68078]
[1778888206346,31.74,79045.96,51.4,0.01367,2e-05,1.67972]
[1778888212388,31.74,79046.19,51.4,0.01367,2e-05,1.68029]
[1778888217423,31.74,79046.43,51.4,0.01368,2e-05,1.68088]
[1778888222458,31.74,79046.49,51.4,0.01368,2e-05,1.68102]
[1778888227493,31.74,79046.46,51.4,0.01368,2e-05,1.68095]
[1778888232528,31.74,79049.22,51.4,0.01374,2e-05,1.68773]
[1778888237563,31.74,79056.26,51.4,0.0139,2e-05,1.70512]
[1778888242598,31.74,79056.99,51.4,0.01392,2e-05,1.70693]
[1778888247633,31.74,79056.8,51.4,0.01392,2e-05,1.70646]
[1778888252668,31.74,79057.47,51.4,0.01391,2e-05,1.70554]
[1778888257703,31.74,79057.34,51.4,0.01391,2e-05,1.70522]
[1778888262738,31.74,79052.04,51.4,0.01379,2e-05,1.69211]
[1778888267773,31.74,79052.27,51.4,0.01379,2e-05,1.69268]
[1778888272808,31.74,79051.9,51.4,0.01378,2e-05,1.69176]
[1778888277843,31.74,79051.86,51.4,0.01378,2e-05,1.69167]
[1778888282878,31.74,79056.74,51.4,0.01389,2e-05,1.70373]
[1778888287913,31.74,79056.34,51.4,0.01388,2e-05,1.70274]
[1778888292948,31.74,79055.93,51.4,0.01388,2e-05,1.70172]
[1778888297983,31.74,79057.37,51.4,0.01391,2e-05,1.70529]
[1778888303018,31.74,79062.13,51.4,0.01402,2e-05,1.71714]
[1778888308053,31.74,79063.21,51.4,0.01405,2e-05,1.71983]
[1778888313088,31.74,79063.49,51.4,0.01403,2e-05,1.71794]
[1778888322151,31.74,79063.54,51.4,0.01403,2e-05,1.71806]
[1778888327186,31.74,79063.13,51.4,0.01402,2e-05,1.71704]
[1778888332224,31.74,79062.98,51.4,0.01402,2e-05,1.71666]
[1778888337259,31.74,79063.21,51.4,0.01402,2e-05,1.71724]
[1778888345315,31.74,79063.08,51.4,0.01402,2e-05,1.71691]
[1778888350350,31.74,79062.72,51.4,0.01401,2e-05,1.71602]
[1778888355385,31.74,79062.95,51.4,0.01402,2e-05,1.71659]
[1778888361427,31.74,79062.7,51.4,0.01401,2e-05,1.71597]
[1778888366462,31.74,79062.76,51.4,0.01401,2e-05,1.71612]
[1778888371497,31.74,79062.37,51.4,0.01398,2e-05,1.71255]
[1778888381567,31.74,79062.73,51.4,0.01399,2e-05,1.71345]
[1778888386602,31.74,79062.77,51.4,0.01399,2e-05,1.71355]
[1778888393651,31.74,79062.81,51.4,0.014,2e-05,1.71365]
[1778888398686,31.74,79062.82,51.4,0.014,2e-05,1.71367]
[1778888403721,31.74,79063.42,51.4,0.01401,2e-05,1.71517]
[1778888409777,31.74,79062.91,51.4,0.014,2e-05,1.7139]
[1778888416826,31.74,79062.86,51.4,0.014,2e-05,1.71377]
[1778888422868,31.74,79062.75,51.4,0.01399,2e-05,1.7135]
[1778888427903,31.74,79061.72,51.4,0.01397,2e-05,1.71093]
[1778888434953,31.74,79061.93,51.4,0.01395,2e-05,1.70886]
[1778888439988,31.74,79057.59,51.4,0.01385,2e-05,1.6981]
[1778888445023,31.74,79060.44,51.4,0.01392,2e-05,1.70516]
[1778888450059,31.74,79061.11,51.4,0.01393,2e-05,1.70683]
[1778888455095,31.74,79062.59,51.4,0.01397,2e-05,1.71051]
[1778888461137,31.74,79062.56,51.4,0.01397,2e-05,1.71043]
[1778888464158,31.74,79080.8,51.4,0.0144,2e-05,1.7563]
[1778888469193,31.74,79080.4,51.4,0.01439,2e-05,1.75528]
[1778888475235,31.74,79080.99,51.4,0.01441,2e-05,1.75678]
[1778888481277,31.74,79080.88,51.4,0.0144,2e-05,1.7565]
[1778888486313,31.74,79088.58,51.4,0.01459,2e-05,1.77616]
[1778888492355,31.74,79088.15,51.4,0.01456,2e-05,1.7724]
[1778888497391,31.74,79083.89,51.4,0.01445,2e-05,1.76152]
[1778888502425,31.74,79083.14,51.4,0.01444,2e-05,1.75961]
[1778888508467,31.74,79078.35,51.4,0.01432,2e-05,1.74745]
[1778888514509,31.74,79078.1,51.4,0.01432,2e-05,1.74682]
[1778888519548,31.74,79074.39,51.4,0.01423,2e-05,1.73745]
[1778888525590,31.74,79073.67,51.4,0.01421,2e-05,1.73564]
[1778888530625,31.74,79082.18,51.4,0.01441,2e-05,1.75717]
[1778888535660,31.74,79083.7,51.4,0.01445,2e-05,1.76104]
[1778888540695,31.74,79086.03,51.4,0.01451,2e-05,1.76698]
[1778888546737,31.74,79085.17,51.4,0.01448,2e-05,1.76479]
[1778888551772,31.74,79085.61,51.4,0.01447,2e-05,1.76326]
[1778888556807,31.74,79085.89,51.4,0.01448,2e-05,1.76398]
[1778888561842,31.74,79085.91,51.4,0.01448,2e-05,1.76403]
[1778888566877,31.74,79085.71,51.4,0.01448,2e-05,1.76352]
[1778888572919,31.74,79085.58,51.4,0.01447,2e-05,1.76318]
[1778888577954,31.74,79085.59,51.4,0.01447,2e-05,1.76321]
[1778888589031,31.74,79085.6,51.4,0.01447,2e-05,1.76324]
[1778888596080,31.74,79085.9,51.4,0.01448,2e-05,1.764]
[1778888601115,31.74,79086.7,51.4,0.0145,2e-05,1.76604]
[1778888609173,31.74,79088.24,51.4,0.01454,2e-05,1.76998]
[1778888614208,31.74,79089.24,51.4,0.01454,2e-05,1.76988]
[1778888619244,31.74,79088.9,51.4,0.01453,2e-05,1.76901]
[1778888624279,31.74,79088.92,51.4,0.01453,2e-05,1.76906]
[1778888629314,31.74,79088.93,51.4,0.01453,2e-05,1.76909]
[1778888634349,31.74,79088.73,51.4,0.01453,2e-05,1.76858]
[1778888643412,31.74,79088.92,51.4,0.01453,2e-05,1.76906]
[1778888649454,31.74,79088.89,51.4,0.01453,2e-05,1.76899]
[1778888655496,31.74,79088.91,51.4,0.01453,2e-05,1.76904]
[1778888660531,31.74,79090.27,51.4,0.01457,2e-05,1.77252]
[1778888665567,31.74,79091.55,51.4,0.0146,2e-05,1.7758]
[1778888670601,31.74,79091.46,51.4,0.0146,2e-05,1.77557]
[1778888680671,31.74,79091.46,51.4,0.01457,2e-05,1.77291]
[1778888685706,31.74,79091.54,51.4,0.01458,2e-05,1.77311]
[1778888690744,31.74,79092.25,51.4,0.01459,2e-05,1.77493]
[1778888695776,31.74,79095.42,51.4,0.01467,2e-05,1.78308]
[1778888700811,31.74,79095.9,51.4,0.01468,2e-05,1.78431]
[1778888706853,31.74,79089.36,51.4,0.01452,2e-05,1.76754]
[1778888711889,31.74,79089.13,51.4,0.01452,2e-05,1.76695]
[1778888716924,31.74,79085.98,51.4,0.01444,2e-05,1.75891]
[1778888721959,31.74,79085.84,51.4,0.01444,2e-05,1.75856]
[1778888728001,31.74,79084.2,51.4,0.0144,2e-05,1.75439]
[1778888733036,31.74,79084.24,51.4,0.01438,2e-05,1.75185]
[1778888739078,31.74,79084.17,51.4,0.01438,2e-05,1.75167]
[1778888744113,31.74,79084.14,51.4,0.01438,2e-05,1.7516]
[1778888749148,31.74,79084.18,51.4,0.01438,2e-05,1.7517]
[1778888755190,31.74,79083.88,51.4,0.01437,2e-05,1.75094]
[1778888760225,31.74,79082.04,51.4,0.01433,2e-05,1.74627]
[1778888765260,31.74,79081.09,51.4,0.0143,2e-05,1.74387]
[1778888770296,31.74,79079.84,51.4,0.01427,2e-05,1.74071]
[1778888775331,31.74,79077.85,51.4,0.01423,2e-05,1.73569]
[1778888780366,31.74,79077.46,51.4,0.01422,2e-05,1.73471]
[1778888785401,31.74,79082.71,51.4,0.01434,2e-05,1.74797]
[1778888790436,31.74,79082.59,51.4,0.01434,2e-05,1.74767]
[1778888795471,31.74,79082.41,51.4,0.01431,2e-05,1.74458]
[1778888801513,31.74,79082.8,51.4,0.01432,2e-05,1.74557]
[1778888807556,31.74,79082.3,51.4,0.01431,2e-05,1.7443]
[1778888813597,31.74,79073.2,51.4,0.0141,2e-05,1.72139]
[1778888818632,31.74,79074.45,51.4,0.01413,2e-05,1.72453]
[1778888823667,31.74,79074.89,51.4,0.01414,2e-05,1.72563]
[1778888828703,31.74,79075.27,51.4,0.01414,2e-05,1.72658]
[1778888833738,31.74,79074.9,51.4,0.01414,2e-05,1.72565]
[1778888838773,31.74,79071.48,51.4,0.01406,2e-05,1.71709]
[1778888843809,31.74,79072.67,51.4,0.01408,2e-05,1.72007]
[1778888848843,31.74,79072.83,51.4,0.01409,2e-05,1.72047]
[1778888854885,31.74,79072.71,51.4,0.01406,2e-05,1.71756]
[1778888859920,31.74,79072.09,51.4,0.01405,2e-05,1.71601]
[1778888864955,31.74,79072.27,51.4,0.01405,2e-05,1.71646]
[1778888869990,31.74,79072.07,51.4,0.01405,2e-05,1.71596]
[1778888875025,31.74,79071.68,51.4,0.01404,2e-05,1.71499]
[1778888881067,31.74,79071.99,51.4,0.01405,2e-05,1.71576]
[1778888886102,31.74,79071.66,51.4,0.01404,2e-05,1.71494]
[1778888893151,31.74,79071.96,51.4,0.01405,2e-05,1.71569]
[1778888900200,31.74,79071.71,51.4,0.01404,2e-05,1.71506]
[1778888905235,31.74,79071.46,51.4,0.01403,2e-05,1.71444]
[1778888910270,31.74,79071.53,51.4,0.01404,2e-05,1.71461]
[1778888915305,31.74,79071.48,51.4,0.01401,2e-05,1.71189]
[1778888920340,31.74,79071.48,51.4,0.01401,2e-05,1.71189]
[1778888925375,31.74,79071.65,51.4,0.01402,2e-05,1.71231]
[1778888930410,31.74,79071.43,51.4,0.01401,2e-05,1.71176]
[1778888938466,31.74,79071.5,51.4,0.01401,2e-05,1.71194]
[1778888943502,31.74,79072.05,51.4,0.01403,2e-05,1.71331]
[1778888948537,31.74,79071.7,51.4,0.01402,2e-05,1.71243]
[1778888953572,31.74,79071.57,51.4,0.01402,2e-05,1.71211]
[1778888958607,31.74,79062.7,51.4,0.01381,2e-05,1.6901]
[1778888963644,31.74,79063.49,51.4,0.01383,2e-05,1.69205]
[1778888968679,31.74,79064.38,51.4,0.01385,2e-05,1.69425]
[1778888973715,31.74,79075.36,51.4,0.01409,2e-05,1.71897]
[1778888978749,31.74,79083.29,51.4,0.01427,2e-05,1.73891]
[1778888983784,31.74,79088.27,51.4,0.01439,2e-05,1.75152]
[1778888989826,31.74,79086.25,51.4,0.01434,2e-05,1.7464]
[1778888994861,31.74,79089.76,51.4,0.01443,2e-05,1.75531]
[1778888999896,31.74,79087.44,51.4,0.01437,2e-05,1.74942]
[1778889004931,31.74,79086.59,51.4,0.01435,2e-05,1.74726]
[1778889009968,31.74,79086.99,51.4,0.01436,2e-05,1.74828]
[1778889015008,31.74,79087.71,51.4,0.01438,2e-05,1.7501]
[1778889024067,31.74,79088.54,51.4,0.0144,2e-05,1.75221]
[1778889030109,31.74,79088.34,51.4,0.01439,2e-05,1.7517]
[1778889036151,31.74,79088.27,51.4,0.01437,2e-05,1.74888]
[1778889041608,31.74,79088.41,51.4,0.01437,2e-05,1.74924]
[1778889050249,31.74,79087.55,51.4,0.01435,2e-05,1.74706]
[1778889056291,31.74,79087.94,51.4,0.01436,2e-05,1.74805]
[1778889062338,31.74,79087.95,51.4,0.01436,2e-05,1.74807]
[1778889067373,31.74,79089.55,51.4,0.0144,2e-05,1.75213]
[1778889072409,31.74,79095.64,51.4,0.01455,2e-05,1.76766]
[1778889077444,31.74,79096.73,51.4,0.01458,2e-05,1.77045]
[1778889083486,31.74,79097.32,51.4,0.01459,2e-05,1.77196]
[1778889091542,31.74,79096.64,51.4,0.01455,2e-05,1.76756]
[1778889099598,31.74,79097.03,51.4,0.01456,2e-05,1.76856]
[1778889105640,31.74,79098.07,51.4,0.01459,2e-05,1.77122]
[1778889111682,31.74,79098.1,51.4,0.01459,2e-05,1.7713]
[1778889117724,31.74,79098.19,51.4,0.01459,2e-05,1.77153]
[1778889122759,31.74,79098.03,51.4,0.01459,2e-05,1.77112]
[1778889127794,31.74,79098.53,51.4,0.0146,2e-05,1.7724]
[1778889132829,31.74,79098.92,51.4,0.01461,2e-05,1.7734]
[1778889137864,31.74,79099.88,51.4,0.01463,2e-05,1.77587]
[1778889139878,31.74,79087.24,51.4,0.01433,2e-05,1.74363]
[1778889144913,31.74,79083.73,51.4,0.01424,2e-05,1.73476]
[1778889151962,31.74,79083.86,51.4,0.01422,2e-05,1.73246]
[1778889156997,31.74,79083.58,51.4,0.01422,2e-05,1.73176]
[1778889162032,31.74,79083.38,51.4,0.01421,2e-05,1.73126]
[1778889167067,31.74,79073.96,51.4,0.01399,2e-05,1.70766]
[1778889172102,31.74,79083.77,51.4,0.01422,2e-05,1.73224]
[1778889177137,31.74,79087.01,51.4,0.0143,2e-05,1.74042]
[1778889183179,31.74,79086.8,51.4,0.01429,2e-05,1.73989]
[1778889191235,31.74,79086.73,51.4,0.01429,2e-05,1.73971]
[1778889196270,31.74,79087.2,51.4,0.0143,2e-05,1.7409]
[1778889201305,31.74,79087.21,51.4,0.0143,2e-05,1.74092]
[1778889208354,31.74,79087.1,51.4,0.0143,2e-05,1.74064]
[1778889214396,31.74,79087.23,51.4,0.01428,2e-05,1.73834]
[1778889220438,31.74,79086.46,51.4,0.01427,2e-05,1.73639]
[1778889229501,31.74,79087.01,51.4,0.01428,2e-05,1.73778]
[1778889234536,31.74,79087.06,51.4,0.01428,2e-05,1.73791]
[1778889239571,31.74,79086.94,51.4,0.01428,2e-05,1.73761]
[1778889244606,31.74,79083.92,51.4,0.01421,2e-05,1.72999]
[1778889249641,31.74,79084.24,51.4,0.01421,2e-05,1.7308]
[1778889254676,31.74,79083.97,51.4,0.01421,2e-05,1.73012]
[1778889260718,31.74,79083.87,51.4,0.0142,2e-05,1.72986]
[1778889268774,31.74,79084.05,51.4,0.01421,2e-05,1.73032]
[1778889274816,31.74,79084.62,51.4,0.0142,2e-05,1.72913]
[1778889279851,31.74,79085.08,51.4,0.01421,2e-05,1.73028]
[1778889291935,31.74,79088.36,51.4,0.01429,2e-05,1.73856]
[1778889296970,31.74,79089.64,51.4,0.01432,2e-05,1.7418]
[1778889297977,31.74,79073.76,51.4,0.01394,2e-05,1.70196]
[1778889303012,31.74,79075.1,51.4,0.01398,2e-05,1.7053]
[1778889309061,31.74,79078.92,51.4,0.01407,2e-05,1.71483]
[1778889317117,31.74,79078.88,51.4,0.01407,2e-05,1.71473]
[1778889322152,31.74,79079.31,51.4,0.01408,2e-05,1.7158]
[1778889327187,31.74,79079.35,51.4,0.01408,2e-05,1.7159]
[1778889334236,31.74,79079.38,51.4,0.01406,2e-05,1.71337]
[1778889341675,31.74,79079.35,51.4,0.01406,2e-05,1.71329]
[1778889348334,31.74,79079.29,51.4,0.01405,2e-05,1.71314]
[1778889361427,31.74,79079.31,51.4,0.01405,2e-05,1.71319]
[1778889374520,31.74,79079.28,51.4,0.01405,2e-05,1.71312]
[1778889388619,31.74,79079.46,51.4,0.01406,2e-05,1.71357]
[1778889398689,31.74,79079.46,51.4,0.01404,2e-05,1.71096]
[1778889409766,31.74,79079.46,51.4,0.01404,2e-05,1.71096]
[1778889414801,31.74,79079.46,51.4,0.01404,2e-05,1.71096]
[1778889423864,31.74,79079.31,51.4,0.01403,2e-05,1.71058]
[1778889433935,31.74,79079.31,51.4,0.01403,2e-05,1.71058]
[1778889438970,31.74,79079.96,51.4,0.01405,2e-05,1.71221]
[1778889444006,31.74,79080.02,51.4,0.01405,2e-05,1.71236]
[1778889449040,31.74,79080.05,51.4,0.01405,2e-05,1.71243]
[1778889454075,31.74,79075.96,51.4,0.01393,2e-05,1.69964]
[1778889459112,31.74,79075.04,51.4,0.01391,2e-05,1.69735]
[1778889464153,31.74,79075.36,51.4,0.01392,2e-05,1.69815]
[1778889469188,31.74,79076.87,51.4,0.01396,2e-05,1.7019]
[1778889474223,31.74,79077.04,51.4,0.01396,2e-05,1.70232]
[1778889479258,31.74,79077.01,51.4,0.01396,2e-05,1.70225]
[1778889484293,31.74,79076.44,51.4,0.01395,2e-05,1.70083]
[1778889489328,31.74,79074.98,51.4,0.01391,2e-05,1.6972]
[1778889494363,31.74,79074.31,51.4,0.0139,2e-05,1.69554]
[1778889501412,31.74,79074.16,51.4,0.01389,2e-05,1.69517]
[1778889506447,31.74,79074.2,51.4,0.01389,2e-05,1.69527]
[1778889511482,31.74,79075.14,51.4,0.0139,2e-05,1.695]
[1778889516517,31.74,79075.26,51.4,0.0139,2e-05,1.6953]
[1778889527850,31.74,79075.18,51.4,0.0139,2e-05,1.6951]
[1778889533636,31.74,79075.74,51.4,0.01391,2e-05,1.69649]
[1778889538671,31.74,79075.77,51.4,0.01391,2e-05,1.69657]
[1778889543706,31.74,79075.78,51.4,0.01391,2e-05,1.69659]
[1778889548741,31.74,79074.93,51.4,0.01389,2e-05,1.69448]
[1778889555790,31.74,79074.83,51.4,0.01389,2e-05,1.69423]
[1778889560825,31.74,79067.36,51.4,0.01371,2e-05,1.6758]
[1778889566867,31.74,79066.93,51.4,0.0137,2e-05,1.67474]
[1778889572909,31.74,79066.66,51.4,0.01368,2e-05,1.67151]
[1778889577944,31.74,79066.63,51.4,0.01368,2e-05,1.67143]
[1778889583986,31.74,79066.75,51.4,0.01368,2e-05,1.67173]
[1778889591038,31.74,79065.93,51.4,0.01366,2e-05,1.66972]
[1778889597080,31.74,79073.58,51.4,0.01384,2e-05,1.68855]
[1778889600350,31.74,79075.34,51.4,0.01388,2e-05,1.6929]
[1778889602120,31.74,79074.67,51.4,0.01386,2e-05,1.69124]
[1778889607155,31.74,79068.13,51.4,0.01371,2e-05,1.67511]
[1778889613197,31.74,79063.31,51.4,0.0136,2e-05,1.6633]
[1778889618236,31.74,79065.89,51.4,0.01366,2e-05,1.66962]
[1778889623271,31.74,79064.96,51.4,0.01364,2e-05,1.66734]
[1778889628306,31.74,79058.82,51.4,0.0135,2e-05,1.65236]
[1778889633341,31.74,79058.63,51.4,0.01347,2e-05,1.64935]
[1778889638376,31.74,79057.31,51.4,0.01344,2e-05,1.64615]
[1778889643412,31.74,79057.42,51.4,0.01345,2e-05,1.64641]
[1778889648450,31.74,79057.4,51.4,0.01345,2e-05,1.64637]
[1778889653484,31.74,79050.15,51.4,0.01328,2e-05,1.62886]
[1778889662547,31.74,79050.3,51.4,0.01329,2e-05,1.62923]
[1778889667582,31.74,79048.71,51.4,0.01325,2e-05,1.62541]
[1778889672617,31.74,79045.39,51.4,0.01318,2e-05,1.61745]
[1778889677652,31.74,79045.4,51.4,0.01318,2e-05,1.61748]
[1778889684701,31.74,79044.85,51.4,0.01316,2e-05,1.61616]
[1778889689736,31.74,79045.37,51.4,0.01317,2e-05,1.61741]
[1778889694771,31.74,79042.91,51.4,0.0131,2e-05,1.60902]
[1778889699806,31.74,79056.07,51.4,0.0134,2e-05,1.6406]
[1778889704842,31.74,79053.25,51.4,0.01333,2e-05,1.63379]
[1778889709877,31.74,79054.36,51.4,0.01336,2e-05,1.63647]
[1778889714913,31.74,79054.75,51.4,0.01337,2e-05,1.63741]
[1778889719947,31.74,79054.69,51.4,0.01336,2e-05,1.63727]
[1778889730019,31.74,79049.67,51.4,0.01325,2e-05,1.62518]
[1778889736061,31.74,79046.52,51.4,0.01318,2e-05,1.61764]
[1778889741096,31.74,79044.98,51.4,0.01315,2e-05,1.61396]
[1778889746131,31.74,79044.28,51.4,0.01313,2e-05,1.61229]
[1778889751166,31.74,79044.15,51.4,0.01311,2e-05,1.60947]
[1778889756201,31.74,79050.93,51.4,0.01326,2e-05,1.62568]
[1778889761236,31.74,79050.54,51.4,0.01325,2e-05,1.62474]
[1778889768285,31.74,79050.57,51.4,0.01325,2e-05,1.62482]
[1778889773321,31.74,79050.5,51.4,0.01325,2e-05,1.62465]
[1778889781377,31.74,79050.36,51.4,0.01325,2e-05,1.62431]
[1778889786412,31.74,79050.9,51.4,0.01326,2e-05,1.62561]
[1778889791447,31.74,79050.73,51.4,0.01326,2e-05,1.6252]
[1778889797489,31.74,79050.28,51.4,0.01324,2e-05,1.62412]
[1778889802546,31.74,79050.28,51.4,0.01324,2e-05,1.62412]
[1778889808566,31.74,79048.29,51.4,0.0132,2e-05,1.61935]
[1778889813601,31.74,79048.45,51.4,0.01318,2e-05,1.61721]
[1778889818637,31.74,79048.45,51.4,0.01318,2e-05,1.61721]
[1778889824679,31.74,79048.27,51.4,0.01318,2e-05,1.61678]
[1778889829714,31.74,79045.3,51.4,0.01311,2e-05,1.60969]
[1778889834749,31.74,79044.05,51.4,0.01309,2e-05,1.60672]
[1778889841798,31.74,79049.22,51.4,0.0132,2e-05,1.61905]
[1778889846833,31.74,79057.55,51.4,0.01339,2e-05,1.63909]
[1778889851868,31.74,79068.6,51.4,0.01364,2e-05,1.66597]
[1778889856903,31.74,79068.78,51.4,0.01365,2e-05,1.66641]
[1778889866975,31.74,79068.67,51.4,0.01364,2e-05,1.66614]
[1778889869995,31.74,79083.84,51.4,0.014,2e-05,1.70361]
[1778889876037,31.74,79089.02,51.4,0.0141,2e-05,1.71394]
[1778889881072,31.74,79087.84,51.4,0.01407,2e-05,1.71099]
[1778889886107,31.74,79090.38,51.4,0.01413,2e-05,1.71735]
[1778889891142,31.74,79090.7,51.4,0.01414,2e-05,1.71815]
[1778889896177,31.74,79098.41,51.4,0.01432,2e-05,1.73758]
[1778889902219,31.74,79098.0,51.4,0.01431,2e-05,1.73654]
[1778889907254,31.74,79094.98,51.4,0.01424,2e-05,1.72891]
[1778889912289,31.74,79095.4,51.4,0.01425,2e-05,1.72997]
[1778889917327,31.74,79089.28,51.4,0.0141,2e-05,1.71459]
[1778889922360,31.74,79089.25,51.4,0.0141,2e-05,1.71451]
[1778889927395,31.74,79089.0,51.4,0.0141,2e-05,1.71389]
[1778889932407,31.74,79089.14,51.4,0.01408,2e-05,1.71162]
[1778889937465,31.74,79089.1,51.4,0.01408,2e-05,1.71152]
[1778889944514,31.74,79090.33,51.4,0.01411,2e-05,1.7146]
[1778889949550,31.74,79092.22,51.4,0.01415,2e-05,1.71934]
[1778889954585,31.74,79095.74,51.4,0.01424,2e-05,1.72819]
[1778889967677,31.74,79095.78,51.4,0.01424,2e-05,1.7283]
[1778889977747,31.74,79095.78,51.4,0.01424,2e-05,1.7283]
[1778889985803,31.74,79095.89,51.4,0.01424,2e-05,1.72857]
[1778889991845,31.74,79096.25,51.4,0.01423,2e-05,1.72684]
[1778889996880,31.74,79096.29,51.4,0.01423,2e-05,1.72694]
[1778890004936,31.74,79100.73,51.4,0.01434,2e-05,1.73816]
[1778890009971,31.74,79103.27,51.4,0.0144,2e-05,1.7446]
[1778890015007,31.74,79112.58,51.4,0.01462,2e-05,1.76838]
[1778890020047,31.74,79113.9,51.4,0.01466,2e-05,1.77177]
[1778890022057,31.74,79131.4,51.4,0.01509,3e-05,1.81722]
[1778890027092,31.74,79134.06,51.4,0.01516,3e-05,1.82421]
[1778890032127,31.74,79131.07,51.4,0.01508,3e-05,1.81636]
[1778890037162,31.74,79132.78,51.4,0.01512,3e-05,1.82085]
[1778890042197,31.74,79133.72,51.4,0.01515,3e-05,1.82332]
[1778890047232,31.74,79134.12,51.4,0.01516,3e-05,1.82437]
[1778890052267,31.74,79134.18,51.4,0.01514,3e-05,1.82179]
[1778890057302,31.74,79131.96,51.4,0.01508,3e-05,1.81597]
[1778890062337,31.74,79133.82,51.4,0.01513,3e-05,1.82085]
[1778890067372,31.74,79141.54,51.4,0.01532,3e-05,1.84122]
[1778890072407,31.74,79141.17,51.4,0.01532,3e-05,1.84024]
[1778890077442,31.74,79153.8,51.4,0.01564,3e-05,1.87394]
[1778890083484,31.74,79152.09,51.4,0.01559,3e-05,1.86904]
[1778890088519,31.74,79144.0,51.4,0.01538,3e-05,1.84744]
[1778890095569,31.74,79144.64,51.4,0.0154,3e-05,1.84914]
[1778890101476,31.74,79144.77,51.4,0.0154,3e-05,1.84949]
[1778890107652,31.74,79144.61,51.4,0.0154,3e-05,1.84906]
[1778890112687,31.74,79144.65,51.4,0.01538,3e-05,1.84641]
[1778890117722,31.74,79145.28,51.4,0.01539,3e-05,1.84808]
[1778890122757,31.74,79151.25,51.4,0.01555,3e-05,1.86401]
[1778890127792,31.74,79154.28,51.4,0.01563,3e-05,1.87213]
[1778890132827,31.74,79156.32,51.4,0.01568,3e-05,1.87761]
[1778890138869,31.74,79149.24,51.4,0.0155,3e-05,1.85863]
[1778890143904,31.74,79149.15,51.4,0.01549,3e-05,1.85839]
[1778890148939,31.74,79149.21,51.4,0.0155,3e-05,1.85855]
[1778890153974,31.74,79148.78,51.4,0.01548,3e-05,1.8574]
[1778890159009,31.74,79148.7,51.4,0.01548,3e-05,1.85719]
[1778890164044,31.74,79148.46,51.4,0.01548,3e-05,1.85655]
[1778890169079,31.74,79136.48,51.4,0.01517,3e-05,1.8248]
[1778890174114,31.74,79135.82,51.4,0.01513,3e-05,1.82033]
[1778890179149,31.74,79136.65,51.4,0.01515,3e-05,1.82251]
[1778890185191,31.74,79136.9,51.4,0.01516,3e-05,1.82317]
[1778890191233,31.74,79136.92,51.4,0.01516,3e-05,1.82322]
[1778890196268,31.74,79136.92,51.4,0.01516,3e-05,1.82322]
[1778890201303,31.74,79133.6,51.4,0.01508,3e-05,1.8145]
[1778890206338,31.74,79126.64,51.4,0.0149,2e-05,1.79632]
[1778890211373,31.74,79120.26,51.4,0.01474,2e-05,1.77979]
[1778890216408,31.74,79120.33,51.4,0.01475,2e-05,1.77997]
[1778890221443,31.74,79121.11,51.4,0.01477,2e-05,1.78199]
[1778890227485,31.74,79120.81,51.4,0.01476,2e-05,1.78121]
[1778890232520,31.74,79130.27,51.4,0.01497,2e-05,1.80307]
[1778890237556,31.74,79130.05,51.4,0.01497,2e-05,1.80249]
[1778890243598,31.74,79129.58,51.4,0.01495,2e-05,1.80127]
[1778890248633,31.74,79128.97,51.4,0.01494,2e-05,1.79968]
[1778890253670,31.74,79128.6,51.4,0.01493,2e-05,1.79871]
[1778890258706,31.74,79128.5,51.4,0.01493,2e-05,1.79845]
[1778890263741,31.74,79128.99,51.4,0.01494,2e-05,1.79973]
[1778890269783,31.74,79128.43,51.4,0.01493,2e-05,1.79827]
[1778890275703,31.74,79128.65,51.4,0.01493,2e-05,1.79884]
[1778890280860,31.74,79106.58,51.4,0.01439,2e-05,1.74208]
[1778890285895,31.74,79107.24,51.4,0.01441,2e-05,1.74376]
[1778890294959,31.74,79104.85,51.4,0.01433,2e-05,1.73504]
[1778890309057,31.74,79106.33,51.4,0.01436,2e-05,1.73879]
[1778890315099,31.74,79106.03,51.4,0.01436,2e-05,1.73803]
[1778890320134,31.74,79106.45,51.4,0.01437,2e-05,1.7391]
[1778890325169,31.74,79110.06,51.4,0.01445,2e-05,1.74827]
[1778890330204,31.74,79109.96,51.4,0.01445,2e-05,1.74802]
[1778890335239,31.74,79109.63,51.4,0.01444,2e-05,1.74718]
[1778890345309,31.74,79110.9,51.4,0.01447,2e-05,1.75042]
[1778890350344,31.74,79111.15,51.4,0.01448,2e-05,1.75105]
[1778890355379,31.74,79114.49,51.4,0.01454,2e-05,1.75691]
[1778890363435,31.74,79114.49,51.4,0.01454,2e-05,1.75691]
[1778890369477,31.74,79114.43,51.4,0.01454,2e-05,1.75676]
[1778890374512,31.74,79115.53,51.4,0.01456,2e-05,1.75957]
[1778890379547,31.74,79115.51,51.4,0.01456,2e-05,1.75952]
[1778890384157,31.74,79128.64,51.4,0.01489,2e-05,1.7934]
[1778890389618,31.74,79134.27,51.4,0.01503,3e-05,1.80807]
[1778890397674,31.74,79134.27,51.4,0.01503,3e-05,1.80807]
[1778890402709,31.74,79135.42,51.4,0.01506,3e-05,1.81108]
[1778890409758,31.74,79135.8,51.4,0.01507,3e-05,1.81208]
[1778890415396,31.74,79136.44,51.4,0.01506,3e-05,1.81103]
[1778890420835,31.74,79136.28,51.4,0.01506,3e-05,1.81061]
[1778890426877,31.74,79136.57,51.4,0.01506,3e-05,1.81137]
[1778890431912,31.74,79136.3,51.4,0.01506,3e-05,1.81066]
[1778890436947,31.74,79136.26,51.4,0.01506,3e-05,1.81056]
[1778890441982,31.74,79136.21,51.4,0.01506,3e-05,1.81043]
[1778890447017,31.74,79136.11,51.4,0.01505,3e-05,1.81016]
[1778890452052,31.74,79136.11,51.4,0.01505,3e-05,1.81016]
[1778890460112,31.74,79136.76,51.4,0.01507,3e-05,1.81187]
[1778890468168,31.74,79136.82,51.4,0.01507,3e-05,1.81202]
[1778890473203,31.74,79136.78,51.4,0.01505,3e-05,1.80919]
[1778890478238,31.74,79135.87,51.4,0.01502,3e-05,1.80681]
[1778890483273,31.74,79136.73,51.4,0.01505,3e-05,1.80906]
[1778890488309,31.74,79137.42,51.4,0.01506,3e-05,1.81087]
[1778890493344,31.74,79137.77,51.4,0.01507,3e-05,1.81178]
[1778890498379,31.74,79137.87,51.4,0.01508,3e-05,1.81205]
[1778890503414,31.74,79138.55,51.4,0.01509,3e-05,1.81383]
[1778890508449,31.74,79141.66,51.4,0.01517,3e-05,1.822]
[1778890513484,31.74,79141.1,51.4,0.01516,3e-05,1.82053]
[1778890515498,31.74,79128.81,51.4,0.01485,2e-05,1.78842]
[1778890520533,31.74,79130.14,51.4,0.01488,2e-05,1.79187]
[1778890525568,31.74,79129.83,51.4,0.01487,2e-05,1.79107]
[1778890530603,31.74,79129.46,51.4,0.01486,2e-05,1.79011]
[1778890535638,31.74,79130.24,51.4,0.01486,2e-05,1.78942]
[1778890540673,31.74,79129.99,51.4,0.01486,2e-05,1.78877]
[1778890545708,31.74,79129.81,51.4,0.01485,2e-05,1.78831]
[1778890555088,31.74,79129.78,51.4,0.01485,2e-05,1.78823]
[1778890560814,31.74,79130.99,51.4,0.01488,2e-05,1.79137]
[1778890565851,31.74,79132.33,51.4,0.01491,2e-05,1.79485]
[1778890570884,31.74,79132.69,51.4,0.01492,2e-05,1.79579]
[1778890576926,31.74,79130.48,51.4,0.01487,2e-05,1.79004]
[1778890581961,31.74,79132.51,51.4,0.01492,2e-05,1.79532]
[1778890586996,31.74,79132.03,51.4,0.01491,2e-05,1.79407]
[1778890592031,31.74,79132.2,51.4,0.01489,2e-05,1.7918]
[1778890597066,31.74,79133.4,51.4,0.01492,2e-05,1.79492]
[1778890602101,31.74,79132.89,51.4,0.01491,2e-05,1.7936]
[1778890607136,31.74,79132.97,51.4,0.01491,2e-05,1.7938]
[1778890613178,31.74,79132.34,51.4,0.01489,2e-05,1.79217]
[1778890618213,31.74,79132.23,51.4,0.01489,2e-05,1.79188]
[1778890627276,31.74,79131.75,51.4,0.01488,2e-05,1.79063]
[1778890632311,31.74,79129.6,51.4,0.01483,2e-05,1.78505]
[1778890637346,31.74,79127.02,51.4,0.01476,2e-05,1.77838]
[1778890642381,31.74,79127.16,51.4,0.01476,2e-05,1.77874]
[1778890647416,31.74,79126.95,51.4,0.01476,2e-05,1.7782]
[1778890652451,31.74,79127.03,51.4,0.01474,2e-05,1.7757]
[1778890657486,31.74,79125.42,51.4,0.0147,2e-05,1.77155]
[1778890662535,31.74,79124.5,51.4,0.01468,2e-05,1.76918]
[1778890667570,31.74,79123.99,51.4,0.01466,2e-05,1.76787]
[1778890672605,31.74,79124.01,51.4,0.01467,2e-05,1.76792]
[1778890679654,31.74,79123.06,51.4,0.01464,2e-05,1.76548]
[1778890685696,31.74,79123.36,51.4,0.01465,2e-05,1.76625]
[1778890696774,31.74,79122.59,51.4,0.01463,2e-05,1.76427]
[1778890704832,31.74,79122.5,51.4,0.01463,2e-05,1.76404]
[1778890713893,31.74,79122.42,51.4,0.01461,2e-05,1.76115]
[1778890721949,31.74,79122.43,51.4,0.01461,2e-05,1.76117]
[1778890726984,31.74,79122.26,51.4,0.0146,2e-05,1.76074]
[1778890739068,31.74,79122.59,51.4,0.01461,2e-05,1.76158]
[1778890744103,31.74,79125.49,51.4,0.01468,2e-05,1.76904]
[1778890749139,31.74,79128.88,51.4,0.01476,2e-05,1.77778]
[1778890754174,31.74,79128.77,51.4,0.01476,2e-05,1.7775]
[1778890760216,31.74,79128.67,51.4,0.01476,2e-05,1.77724]
[1778890770286,31.74,79128.53,51.4,0.01476,2e-05,1.77688]
[1778890775321,31.74,79128.64,51.4,0.01474,2e-05,1.77446]
[1778890781363,31.74,79128.47,51.4,0.01473,2e-05,1.77402]
[1778890786398,31.74,79128.51,51.4,0.01473,2e-05,1.77413]
[1778890791433,31.74,79122.79,51.4,0.01459,2e-05,1.75941]
[1778890796468,31.74,79123.02,51.4,0.0146,2e-05,1.76]
[1778890801503,31.74,79122.96,51.4,0.0146,2e-05,1.75985]
[1778890806538,31.74,79122.82,51.4,0.01459,2e-05,1.75949]
[1778890811573,31.74,79124.7,51.4,0.01464,2e-05,1.76431]
[1778890816608,31.74,79127.25,51.4,0.0147,2e-05,1.77088]
[1778890821643,31.74,79128.35,51.4,0.01473,2e-05,1.77371]
[1778890826678,31.74,79131.3,51.4,0.0148,2e-05,1.78134]
[1778890831713,31.74,79133.88,51.4,0.01484,2e-05,1.78531]
[1778890836748,31.74,79132.0,51.4,0.0148,2e-05,1.78044]
[1778890841783,31.74,79131.3,51.4,0.01478,2e-05,1.77863]
[1778890846818,31.74,79132.4,51.4,0.01481,2e-05,1.78148]
[1778890851853,31.74,79143.78,51.4,0.01509,3e-05,1.81114]
[1778890856888,31.74,79137.66,51.4,0.01494,2e-05,1.79514]
[1778890861925,31.74,79139.56,51.4,0.01499,3e-05,1.80009]
[1778890866960,31.74,79140.37,51.4,0.01501,3e-05,1.80221]
[1778890873002,31.74,79141.51,51.4,0.01504,3e-05,1.80519]
[1778890878037,31.74,79142.58,51.4,0.01506,3e-05,1.80799]
[1778890884079,31.74,79143.39,51.4,0.01508,3e-05,1.81012]
[1778890890121,31.74,79144.5,51.4,0.01511,3e-05,1.81303]
[1778890896163,31.74,79144.5,51.4,0.01509,3e-05,1.81029]
[1778890901198,31.74,79145.29,51.4,0.01511,3e-05,1.81236]
[1778890911268,31.74,79145.43,51.4,0.01511,3e-05,1.81273]
[1778890916303,31.74,79146.94,51.4,0.01515,3e-05,1.8167]
[1778890922346,31.74,79146.77,51.4,0.01515,3e-05,1.81625]
[1778890927382,31.74,79146.59,51.4,0.01514,3e-05,1.81578]
[1778890932417,31.74,79139.79,51.4,0.01497,3e-05,1.79797]
[1778890937452,31.74,79129.25,51.4,0.01471,2e-05,1.77064]
[1778890942487,31.74,79129.0,51.4,0.0147,2e-05,1.76999]
[1778890947522,31.74,79127.15,51.4,0.01466,2e-05,1.76523]
[1778890953564,31.74,79127.34,51.4,0.01464,2e-05,1.76303]
[1778890962627,31.74,79128.37,51.4,0.01467,2e-05,1.76567]
[1778890967662,31.74,79128.38,51.4,0.01467,2e-05,1.7657]
[1778890973704,31.74,79128.39,51.4,0.01467,2e-05,1.76573]
[1778890978739,31.74,79128.38,51.4,0.01467,2e-05,1.7657]
[1778890987802,31.74,79128.39,51.4,0.01467,2e-05,1.76573]
[1778890992837,31.74,79137.43,51.4,0.01489,2e-05,1.7891]
[1778890999887,31.74,79138.03,51.4,0.0149,2e-05,1.79066]
[1778891004922,31.74,79138.35,51.4,0.01491,2e-05,1.79149]
[1778891016003,31.74,79138.63,51.4,0.0149,2e-05,1.7895]
[1778891022044,31.74,79143.93,51.4,0.01503,3e-05,1.80333]
[1778891027079,31.74,79143.75,51.4,0.01503,3e-05,1.80285]
[1778891032115,31.74,79144.01,51.4,0.01503,3e-05,1.80354]
[1778891037178,31.74,79148.84,51.4,0.01515,3e-05,1.81621]
[1778891042213,31.74,79147.83,51.4,0.01513,3e-05,1.81355]
[1778891047248,31.74,79146.83,51.4,0.0151,3e-05,1.81092]
[1778891052283,31.74,79147.53,51.4,0.01512,3e-05,1.81276]
[1778891057318,31.74,79154.24,51.4,0.01529,3e-05,1.83045]
[1778891062353,31.74,79160.83,51.4,0.01546,3e-05,1.84796]
[1778891067388,31.74,79160.41,51.4,0.01545,3e-05,1.84684]
[1778891072423,31.74,79161.42,51.4,0.01545,3e-05,1.84676]
[1778891077458,31.74,79163.8,51.4,0.01552,3e-05,1.85311]
[1778891082493,31.74,79166.41,51.4,0.01558,3e-05,1.8601]
[1778891087528,31.74,79159.94,51.4,0.01542,3e-05,1.84281]
[1778891092563,31.74,79149.33,51.4,0.01515,3e-05,1.81475]
[1778891097598,31.74,79150.18,51.4,0.01517,3e-05,1.81698]
[1778891102633,31.74,79147.73,51.4,0.0151,3e-05,1.81055]
[1778891110689,31.74,79147.7,51.4,0.0151,3e-05,1.81047]
[1778891117738,31.74,79147.87,51.4,0.01511,3e-05,1.81091]
[1778891123780,31.74,79146.23,51.4,0.01507,3e-05,1.80661]
[1778891128815,31.74,79144.5,51.4,0.01502,3e-05,1.80208]
[1778891133850,31.74,79143.27,51.4,0.01497,3e-05,1.79614]
[1778891142914,31.74,79143.37,51.4,0.01497,3e-05,1.7964]
[1778891148956,31.74,79139.35,51.4,0.01487,2e-05,1.78594]
[1778891153991,31.74,79137.08,51.4,0.01482,2e-05,1.78005]
[1778891159027,31.74,79136.48,51.4,0.0148,2e-05,1.77849]
[1778891164071,31.74,79147.29,51.4,0.01507,3e-05,1.80665]
[1778891169103,31.74,79149.45,51.4,0.01513,3e-05,1.81228]
[1778891174138,31.74,79145.48,51.4,0.01503,3e-05,1.80188]
[1778891179173,31.74,79145.95,51.4,0.01504,3e-05,1.80311]
[1778891184208,31.74,79143.98,51.4,0.01499,3e-05,1.79796]
[1778891189245,31.74,79138.38,51.4,0.01485,2e-05,1.78338]
[1778891194280,31.74,79134.54,51.4,0.01473,2e-05,1.77074]
[1778891199315,31.74,79136.47,51.4,0.01478,2e-05,1.77572]
[1778891204350,31.74,79138.26,51.4,0.01482,2e-05,1.78036]
[1778891210392,31.74,79138.87,51.4,0.01484,2e-05,1.78194]
[1778891216434,31.74,79144.62,51.4,0.01498,3e-05,1.7969]
[1778891221469,31.74,79149.99,51.4,0.01512,3e-05,1.81096]
[1778891226505,31.74,79147.86,51.4,0.01506,3e-05,1.80537]
[1778891231540,31.74,79147.26,51.4,0.01505,3e-05,1.8038]
[1778891236575,31.74,79148.41,51.4,0.01508,3e-05,1.80681]
[1778891241610,31.74,79146.21,51.4,0.01502,3e-05,1.80105]
[1778891247652,31.74,79145.26,51.4,0.015,3e-05,1.79857]
[1778891252698,31.74,79140.78,51.4,0.01486,2e-05,1.78418]
[1778891258742,31.74,79140.73,51.4,0.01486,2e-05,1.78405]
[1778891265790,31.74,79140.72,51.4,0.01486,2e-05,1.78402]
[1778891273846,31.74,79140.51,51.4,0.01486,2e-05,1.78348]
[1778891278881,31.74,79140.17,51.4,0.01485,2e-05,1.78259]
[1778891283917,31.74,79139.98,51.4,0.01484,2e-05,1.7821]
[1778891292980,31.74,79140.8,51.4,0.01486,2e-05,1.78423]
[1778891299022,31.74,79140.34,51.4,0.01485,2e-05,1.78303]
[1778891304057,31.74,79149.87,51.4,0.01509,3e-05,1.8079]
[1778891309092,31.74,79148.86,51.4,0.01507,3e-05,1.80525]
[1778891314129,31.74,79148.92,51.4,0.01505,3e-05,1.80267]
[1778891320171,31.74,79148.99,51.4,0.01505,3e-05,1.80285]
[1778891325206,31.74,79148.36,51.4,0.01503,3e-05,1.8012]
[1778891330241,31.74,79148.02,51.4,0.01502,3e-05,1.80031]
[1778891335276,31.74,79148.21,51.4,0.01503,3e-05,1.80081]
[1778891340311,31.74,79148.03,51.4,0.01502,3e-05,1.80034]
[1778891347361,31.74,79149.47,51.4,0.01506,3e-05,1.80411]
[1778891354410,31.74,79149.47,51.4,0.01506,3e-05,1.80411]
[1778891359445,31.74,79148.93,51.4,0.01505,3e-05,1.80269]
[1778891367501,31.74,79148.87,51.4,0.01505,3e-05,1.80254]
[1778891374550,31.74,79148.75,51.4,0.01502,3e-05,1.79949]
[1778891379585,31.74,79149.39,51.4,0.01504,3e-05,1.80116]
[1778891388648,31.74,79149.3,51.4,0.01503,3e-05,1.80093]
[1778891393683,31.74,79149.13,51.4,0.01503,3e-05,1.80048]
[1778891398718,31.74,79143.6,51.4,0.01489,2e-05,1.78606]
[1778891403753,31.74,79147.05,51.4,0.01498,3e-05,1.79505]
[1778891409795,31.74,79146.82,51.4,0.01497,3e-05,1.79445]
[1778891414832,31.74,79139.4,51.4,0.01479,2e-05,1.77517]
[1778891419867,31.74,79134.17,51.4,0.01466,2e-05,1.76168]
[1778891425909,31.74,79139.71,51.4,0.01479,2e-05,1.77597]
[1778891430944,31.74,79140.33,51.4,0.01481,2e-05,1.77758]
[1778891436987,31.74,79141.92,51.4,0.01483,2e-05,1.77898]
[1778891442023,31.74,79142.9,51.4,0.01485,2e-05,1.78152]
[1778891451086,31.74,79141.25,51.4,0.01481,2e-05,1.77724]
[1778891463170,31.74,79141.11,51.4,0.01481,2e-05,1.77688]
[1778891470897,31.74,79141.11,51.4,0.01481,2e-05,1.77688]
[1778891480289,31.74,79141.62,51.4,0.01482,2e-05,1.7782]
[1778891488345,31.74,79141.57,51.4,0.01482,2e-05,1.77807]
[1778891494387,31.74,79141.61,51.4,0.0148,2e-05,1.77546]
[1778891503450,31.74,79143.49,51.4,0.01484,2e-05,1.78033]
[1778891508485,31.74,79144.78,51.4,0.01488,2e-05,1.78368]
[1778891513520,31.74,79145.04,51.4,0.01488,2e-05,1.78436]
[1778891518555,31.74,79149.03,51.4,0.01498,3e-05,1.79475]
[1778891523590,31.74,79148.41,51.4,0.01497,3e-05,1.79313]
[1778891528626,31.74,79149.23,51.4,0.01499,3e-05,1.79527]
[1778891533661,31.74,79152.23,51.4,0.01506,3e-05,1.80312]
[1778891538697,31.74,79152.68,51.4,0.01508,3e-05,1.80429]
[1778891547760,31.74,79151.32,51.4,0.01504,3e-05,1.80073]
[1778891558837,31.74,79151.3,51.4,0.01502,3e-05,1.79794]
[1778891563872,31.74,79151.63,51.4,0.01503,3e-05,1.7988]
[1778891568907,31.74,79151.93,51.4,0.01503,3e-05,1.79959]
[1778891575956,31.74,79153.23,51.4,0.01507,3e-05,1.80299]
[1778891580991,31.74,79157.87,51.4,0.01518,3e-05,1.81518]
[1778891587033,31.74,79157.81,51.4,0.01518,3e-05,1.81502]
[1778891596096,31.74,79158.26,51.4,0.01519,3e-05,1.81621]
[1778891601132,31.74,79159.23,51.4,0.01522,3e-05,1.81877]
[1778891606167,31.74,79159.64,51.4,0.01523,3e-05,1.81985]
[1778891611202,31.74,79159.31,51.4,0.0152,3e-05,1.81622]
[1778891616237,31.74,79159.44,51.4,0.0152,3e-05,1.81656]
[1778891622279,31.74,79159.79,51.4,0.01521,3e-05,1.81749]
[1778891627314,31.74,79161.36,51.4,0.01525,3e-05,1.82163]
[1778891632349,31.74,79161.88,51.4,0.01526,3e-05,1.823]
[1778891638391,31.74,79161.73,51.4,0.01526,3e-05,1.82261]
[1778891643427,31.74,79160.97,51.4,0.01524,3e-05,1.8206]
[1778891648462,31.74,79161.7,51.4,0.01526,3e-05,1.82253]
[1778891653497,31.74,79165.53,51.4,0.01536,3e-05,1.83267]
[1778891658532,31.74,79173.16,51.4,0.01556,3e-05,1.85301]
[1778891665581,31.74,79174.06,51.4,0.01558,3e-05,1.85542]
[1778891670616,31.74,79166.38,51.4,0.01538,3e-05,1.83493]
[1778891674644,31.74,79151.56,51.4,0.01498,3e-05,1.79315]
[1778891679679,31.74,79139.71,51.4,0.01469,2e-05,1.76243]
[1778891684714,31.74,79134.64,51.4,0.01456,2e-05,1.74941]
[1778891689749,31.74,79124.88,51.4,0.01432,2e-05,1.72456]
[1778891694784,31.74,79133.73,51.4,0.01454,2e-05,1.74708]
[1778891699819,31.74,79130.89,51.4,0.01447,2e-05,1.73983]
[1778891704854,31.74,79121.22,51.4,0.01423,2e-05,1.71532]
[1778891709889,31.74,79122.19,51.4,0.01426,2e-05,1.71776]
[1778891714924,31.74,79122.11,51.4,0.01426,2e-05,1.71756]
[1778891719959,31.74,79122.14,51.4,0.01426,2e-05,1.71764]
[1778891728015,31.74,79122.71,51.4,0.01427,2e-05,1.71908]
[1778891735064,31.74,79122.5,51.4,0.01424,2e-05,1.71589]
[1778891740099,31.74,79122.48,51.4,0.01424,2e-05,1.71584]
[1778891754197,31.74,79122.29,51.4,0.01424,2e-05,1.71536]
[1778891762253,31.74,79124.4,51.4,0.01429,2e-05,1.72068]
[1778891767288,31.74,79126.95,51.4,0.01435,2e-05,1.72714]
[1778891775347,31.74,79128.14,51.4,0.01438,2e-05,1.73016]
[1778891780391,31.74,79134.48,51.4,0.01454,2e-05,1.74631]
[1778891785426,31.74,79136.0,51.4,0.01457,2e-05,1.7502]
[1778891790461,31.74,79136.34,51.4,0.01458,2e-05,1.75107]
[1778891795496,31.74,79137.88,51.4,0.0146,2e-05,1.75232]
[1778891800531,31.74,79147.11,51.4,0.01483,2e-05,1.77611]
[1778891805570,31.74,79152.48,51.4,0.01496,3e-05,1.79007]
[1778891810605,31.74,79159.07,51.4,0.01513,3e-05,1.80732]
[1778891815640,31.74,79158.76,51.4,0.01512,3e-05,1.80651]
[1778891820675,31.74,79159.13,51.4,0.01513,3e-05,1.80748]
[1778891825710,31.74,79159.25,51.4,0.01513,3e-05,1.80779]
[1778891830745,31.74,79161.46,51.4,0.01519,3e-05,1.81361]
[1778891835780,31.74,79162.22,51.4,0.01521,3e-05,1.81561]
[1778891840815,31.74,79159.21,51.4,0.01513,3e-05,1.80769]
[1778891845850,31.74,79168.09,51.4,0.01536,3e-05,1.83114]
[1778891850886,31.74,79167.69,51.4,0.01535,3e-05,1.83008]
[1778891858942,31.74,79168.92,51.4,0.01536,3e-05,1.83057]
[1778891865991,31.74,79169.47,51.4,0.01537,3e-05,1.83203]
[1778891876061,31.74,79171.91,51.4,0.01543,3e-05,1.83852]
[1778891881096,31.74,79176.15,51.4,0.01554,3e-05,1.84983]
[1778891887138,31.74,79176.83,51.4,0.01556,3e-05,1.85165]
[1778891893180,31.74,79176.89,51.4,0.01556,3e-05,1.85182]
[1778891901236,31.74,79176.8,51.4,0.01556,3e-05,1.85157]
[1778891906271,31.74,79176.62,51.4,0.01555,3e-05,1.85109]
[1778891911308,31.74,79177.63,51.4,0.01556,3e-05,1.851]
[1778891917350,31.74,79176.6,51.4,0.01553,3e-05,1.84824]
[1778891922385,31.74,79176.54,51.4,0.01553,3e-05,1.84808]
[1778891928427,31.74,79175.31,51.4,0.0155,3e-05,1.84479]
[1778891937490,31.74,79175.39,51.4,0.0155,3e-05,1.84501]
[1778891949574,31.74,79175.08,51.4,0.01549,3e-05,1.84418]
[1778891960651,31.74,79175.63,51.4,0.01551,3e-05,1.84565]
[1778891965686,31.74,79176.59,51.4,0.01553,3e-05,1.84822]
[1778891971728,31.74,79176.57,51.4,0.01551,3e-05,1.84537]
[1778891976763,31.74,79176.76,51.4,0.01551,3e-05,1.84588]
[1778891982805,31.74,79177.15,51.4,0.01552,3e-05,1.84692]
[1778891989854,31.74,79177.95,51.4,0.01554,3e-05,1.84906]
[1778891999924,31.74,79178.3,51.4,0.01555,3e-05,1.84999]
[1778892004959,31.74,79189.03,51.4,0.01583,3e-05,1.87889]
[1778892009994,31.74,79188.67,51.4,0.01582,3e-05,1.87792]
[1778892015031,31.74,79185.76,51.4,0.01575,3e-05,1.87003]
[1778892021073,31.74,79185.33,51.4,0.01574,3e-05,1.86887]
[1778892026108,31.74,79185.38,51.4,0.01574,3e-05,1.869]
[1778892031143,31.74,79185.78,51.4,0.01573,3e-05,1.86726]
[1778892037018,31.74,79185.46,51.4,0.01572,3e-05,1.8664]
[1778892042220,31.74,79177.25,51.4,0.0155,3e-05,1.84437]
[1778892047255,31.74,79176.85,51.4,0.01549,3e-05,1.8433]
[1778892053297,31.74,79176.6,51.4,0.01549,3e-05,1.84263]
[1778892060346,31.74,79176.97,51.4,0.0155,3e-05,1.84362]
[1778892067395,31.74,79177.62,51.4,0.01551,3e-05,1.84536]
[1778892072430,31.74,79177.64,51.4,0.01551,3e-05,1.84541]
[1778892077468,31.74,79177.61,51.4,0.01551,3e-05,1.84533]
[1778892082503,31.74,79178.64,51.4,0.01554,3e-05,1.84808]
[1778892087538,31.74,79178.65,51.4,0.01554,3e-05,1.84811]
[1778892092578,31.74,79178.83,51.4,0.01552,3e-05,1.84579]
[1778892097614,31.74,79178.81,51.4,0.01552,3e-05,1.84574]
[1778892105670,31.74,79178.97,51.4,0.01553,3e-05,1.84617]
[1778892110705,31.74,79170.88,51.4,0.01532,3e-05,1.82464]
[1778892115740,31.74,79170.58,51.4,0.01531,3e-05,1.82384]
[1778892120775,31.74,79168.7,51.4,0.01526,3e-05,1.81887]
[1778892125810,31.74,79168.32,51.4,0.01525,3e-05,1.81786]
[1778892130846,31.74,79160.95,51.4,0.01506,3e-05,1.79847]
[1778892135881,31.74,79160.71,51.4,0.01506,3e-05,1.79785]
[1778892140916,31.74,79160.06,51.4,0.01504,3e-05,1.79614]
[1778892145951,31.74,79159.85,51.4,0.01504,3e-05,1.79559]
[1778892154007,31.74,79158.17,51.4,0.01497,3e-05,1.78846]
[1778892159044,31.74,79145.6,51.4,0.01466,2e-05,1.7559]
[1778892164079,31.74,79135.51,51.4,0.01441,2e-05,1.73011]
[1778892169114,31.74,79141.3,51.4,0.01455,2e-05,1.74487]
[1778892174151,31.74,79134.93,51.4,0.0144,2e-05,1.72863]
[1778892180566,31.74,79131.54,51.4,0.01431,2e-05,1.72004]
[1778892186233,31.74,79130.03,51.4,0.01428,2e-05,1.71622]
[1778892192275,31.74,79131.8,51.4,0.01432,2e-05,1.7207]
[1778892198317,31.74,79131.07,51.4,0.0143,2e-05,1.71885]
[1778892203352,31.74,79131.1,51.4,0.0143,2e-05,1.71893]
[1778892208387,31.74,79131.27,51.4,0.01431,2e-05,1.71936]
[1778892213423,31.74,79135.18,51.4,0.01438,2e-05,1.72659]
[1778892218458,31.74,79135.37,51.4,0.01438,2e-05,1.72707]
[1778892224500,31.74,79135.36,51.4,0.01438,2e-05,1.72705]
[1778892229535,31.74,79135.56,51.4,0.01439,2e-05,1.72755]
[1778892234570,31.74,79135.52,51.4,0.01439,2e-05,1.72745]
[1778892240612,31.74,79136.01,51.4,0.0144,2e-05,1.7287]
[1778892245647,31.74,79142.84,51.4,0.01457,2e-05,1.74612]
[1778892250682,31.74,79139.32,51.4,0.01448,2e-05,1.73712]
[1778892255717,31.74,79139.09,51.4,0.01448,2e-05,1.73653]
[1778892260752,31.74,79133.89,51.4,0.01435,2e-05,1.72332]
[1778892265791,31.74,79129.28,51.4,0.01424,2e-05,1.71166]
[1778892272840,31.74,79132.4,51.4,0.01429,2e-05,1.71687]
[1778892277875,31.74,79132.26,51.4,0.01429,2e-05,1.71652]
[1778892283917,31.74,79132.45,51.4,0.01429,2e-05,1.717]
[1778892288952,31.74,79125.25,51.4,0.01412,2e-05,1.69887]
[1778892293987,31.74,79125.62,51.4,0.01413,2e-05,1.6998]
[1778892302044,31.74,79124.83,51.4,0.01411,2e-05,1.69782]
[1778892311107,31.74,79125.34,51.4,0.01412,2e-05,1.6991]
[1778892316142,31.74,79125.77,51.4,0.01413,2e-05,1.70018]
[1778892321177,31.74,79125.68,51.4,0.01413,2e-05,1.69995]
[1778892327219,31.74,79125.68,51.4,0.01413,2e-05,1.69995]
[1778892333262,31.74,79129.15,51.4,0.01419,2e-05,1.70601]
[1778892339304,31.74,79129.34,51.4,0.0142,2e-05,1.70649]
[1778892344339,31.74,79127.98,51.4,0.01416,2e-05,1.70307]
[1778892349375,31.74,79124.83,51.4,0.01409,2e-05,1.69517]
[1778892354410,31.74,79124.76,51.4,0.01409,2e-05,1.695]
[1778892361459,31.74,79124.75,51.4,0.01409,2e-05,1.69497]
[1778892370522,31.74,79125.32,51.4,0.0141,2e-05,1.6964]
[1778892375598,31.74,79125.73,51.4,0.01411,2e-05,1.69742]
[1778892375795,31.74,79109.28,51.4,0.01372,2e-05,1.6566]
[1778892382104,31.74,79109.09,51.4,0.01372,2e-05,1.65614]
[1778892387641,31.74,79109.47,51.4,0.01372,2e-05,1.65707]
[1778892392676,31.74,79116.56,51.4,0.01387,2e-05,1.67194]
[1778892397711,31.74,79117.47,51.4,0.01389,2e-05,1.6742]
[1778892403753,31.74,79117.71,51.4,0.0139,2e-05,1.67479]
[1778892408789,31.74,79118.17,51.4,0.01391,2e-05,1.67593]
[1778892413823,31.74,79120.89,51.4,0.01397,2e-05,1.68269]
[1778892424900,31.74,79121.7,51.4,0.01399,2e-05,1.68471]
[1778892429935,31.74,79122.06,51.4,0.014,2e-05,1.68561]
[1778892436984,31.74,79122.41,51.4,0.01401,2e-05,1.68648]
[1778892442019,31.74,79128.85,51.4,0.01416,2e-05,1.7026]
[1778892450075,31.74,79128.31,51.4,0.01415,2e-05,1.70124]
[1778892456117,31.74,79128.43,51.4,0.01413,2e-05,1.69888]
[1778892466187,31.74,79128.43,51.4,0.01413,2e-05,1.69888]
[1778892471222,31.74,79128.63,51.4,0.01414,2e-05,1.69939]
[1778892478271,31.74,79128.62,51.4,0.01414,2e-05,1.69936]
[1778892483306,31.74,79129.76,51.4,0.01416,2e-05,1.70222]
[1778892488342,31.74,79133.41,51.4,0.01425,2e-05,1.71141]
[1778892493377,31.74,79137.38,51.4,0.01435,2e-05,1.72145]
[1778892498412,31.74,79137.42,51.4,0.01435,2e-05,1.72155]
[1778892504454,31.74,79137.53,51.4,0.01435,2e-05,1.72183]
[1778892510496,31.74,79136.57,51.4,0.01433,2e-05,1.7194]
[1778892515531,31.74,79136.87,51.4,0.01431,2e-05,1.71748]
[1778892520566,31.74,79136.77,51.4,0.01431,2e-05,1.71723]
[1778892525601,31.74,79136.64,51.4,0.01431,2e-05,1.7169]
[1778892530636,31.74,79136.7,51.4,0.01431,2e-05,1.71705]
[1778892535671,31.74,79136.76,51.4,0.01431,2e-05,1.7172]
[1778892540706,31.74,79136.66,51.4,0.01431,2e-05,1.71695]
[1778892546750,31.74,79136.58,51.4,0.01431,2e-05,1.71675]
[1778892551785,31.74,79136.36,51.4,0.0143,2e-05,1.71619]
[1778892556820,31.74,79136.13,51.4,0.0143,2e-05,1.71561]
[1778892561855,31.74,79135.56,51.4,0.01428,2e-05,1.71417]
[1778892566890,31.74,79135.56,51.4,0.01428,2e-05,1.71417]
[1778892571925,31.74,79135.66,51.4,0.01426,2e-05,1.71175]
[1778892584010,31.74,79128.53,51.4,0.01409,2e-05,1.69383]
[1778892589045,31.74,79118.32,51.4,0.01385,2e-05,1.66842]
[1778892595087,31.74,79119.44,51.4,0.01387,2e-05,1.67119]
[1778892603143,31.74,79119.16,51.4,0.01387,2e-05,1.6705]
[1778892609185,31.74,79118.4,51.4,0.01385,2e-05,1.66862]
[1778892614220,31.74,79118.59,51.4,0.01385,2e-05,1.66909]
[1778892619255,31.74,79118.07,51.4,0.01384,2e-05,1.6678]
[1778892624292,31.74,79115.41,51.4,0.01378,2e-05,1.66123]
[1778892629327,31.74,79106.63,51.4,0.01357,2e-05,1.6397]
[1778892634362,31.74,79102.77,51.4,0.01346,2e-05,1.62772]
[1778892639397,31.74,79101.81,51.4,0.01344,2e-05,1.62539]
[1778892644432,31.74,79101.31,51.4,0.01343,2e-05,1.62418]
[1778892649468,31.74,79096.85,51.4,0.01333,2e-05,1.6134]
[1778892654503,31.74,79090.64,51.4,0.01319,2e-05,1.5985]
[1778892659538,31.74,79080.71,51.4,0.01296,2e-05,1.57488]
[1778892664573,31.74,79073.6,51.4,0.01281,2e-05,1.55815]
[1778892668601,31.74,79059.23,51.4,0.01249,2e-05,1.52476]
[1778892671622,31.74,79073.49,51.4,0.0128,2e-05,1.55789]
[1778892677665,31.74,79074.75,51.4,0.01283,2e-05,1.56085]
[1778892682701,31.74,79077.42,51.4,0.01289,2e-05,1.56712]
[1778892689750,31.74,79078.06,51.4,0.01291,2e-05,1.56863]
[1778892694785,31.74,79078.65,51.4,0.0129,2e-05,1.5675]
[1778892700827,31.74,79079.32,51.4,0.01291,2e-05,1.56908]
[1778892707876,31.74,79084.06,51.4,0.01302,2e-05,1.58028]
[1778892712911,31.74,79084.86,51.4,0.01304,2e-05,1.58218]
[1778892718954,31.74,79084.92,51.4,0.01304,2e-05,1.58232]
[1778892723989,31.74,79083.11,51.4,0.013,2e-05,1.57803]
[1778892733052,31.74,79084.72,51.4,0.01303,2e-05,1.58185]
[1778892738087,31.74,79085.71,51.4,0.01306,2e-05,1.5842]
[1778892743123,31.74,79085.9,51.4,0.01306,2e-05,1.58465]
[1778892748157,31.74,79087.73,51.4,0.0131,2e-05,1.589]
[1778892753192,31.74,79088.07,51.4,0.01309,2e-05,1.58727]
[1778892760241,31.74,79087.62,51.4,0.01308,2e-05,1.5862]
[1778892765280,31.74,79085.32,51.4,0.01303,2e-05,1.58073]
[1778892770314,31.74,79085.39,51.4,0.01303,2e-05,1.5809]
[1778892775349,31.74,79084.5,51.4,0.01301,2e-05,1.57879]
[1778892780384,31.74,79078.64,51.4,0.01288,2e-05,1.56495]
[1778892785419,31.74,79078.07,51.4,0.01287,2e-05,1.56361]
[1778892790454,31.74,79078.57,51.4,0.01288,2e-05,1.56479]
[1778892795489,31.74,79075.71,51.4,0.01281,2e-05,1.55807]
[1778892803046,31.74,79074.13,51.4,0.01278,2e-05,1.55437]
[1778892815633,31.74,79073.73,51.4,0.01275,2e-05,1.55093]
[1778892820668,31.74,79073.91,51.4,0.01275,2e-05,1.55135]
[1778892826710,31.74,79073.7,51.4,0.01275,2e-05,1.55086]
[1778892831745,31.74,79073.86,51.4,0.01275,2e-05,1.55123]
[1778892836780,31.74,79075.34,51.4,0.01279,2e-05,1.55469]
[1778892841815,31.74,79074.65,51.4,0.01277,2e-05,1.55308]
[1778892847857,31.74,79074.55,51.4,0.01277,2e-05,1.55284]
[1778892852892,31.74,79074.91,51.4,0.01278,2e-05,1.55369]
[1778892858934,31.74,79074.95,51.4,0.01278,2e-05,1.55378]
[1778892862962,31.74,79057.35,51.4,0.01239,2e-05,1.51303]
[1778892867997,31.74,79055.41,51.4,0.01235,2e-05,1.50859]
[1778892873032,31.74,79055.68,51.4,0.01234,2e-05,1.50675]
[1778892878067,31.74,79063.72,51.4,0.01251,2e-05,1.5252]
[1778892883102,31.74,79064.21,51.4,0.01252,2e-05,1.52633]
[1778892891158,31.74,79064.1,51.4,0.01252,2e-05,1.52607]
[1778892896193,31.74,79065.81,51.4,0.01256,2e-05,1.53002]
[1778892901300,31.74,79065.61,51.4,0.01255,2e-05,1.52956]
[1778892911370,31.74,79065.46,51.4,0.01255,2e-05,1.52921]
[1778892916405,31.74,79065.87,51.4,0.01256,2e-05,1.53016]
[1778892923454,31.74,79065.69,51.4,0.01255,2e-05,1.52975]
[1778892930504,31.74,79063.96,51.4,0.01252,2e-05,1.52575]
[1778892935539,31.74,79062.27,51.4,0.01246,2e-05,1.51938]
[1778892940575,31.74,79062.29,51.4,0.01246,2e-05,1.51943]
[1778892948631,31.74,79063.11,51.4,0.01248,2e-05,1.52131]
[1778892957694,31.74,79063.11,51.4,0.01248,2e-05,1.52131]
[1778892962241,31.74,79063.1,51.4,0.01248,2e-05,1.52129]
[1778892967764,31.74,79063.24,51.4,0.01248,2e-05,1.52161]
[1778892972799,31.74,79063.28,51.4,0.01248,2e-05,1.5217]
[1778892977834,31.74,79062.13,51.4,0.01246,2e-05,1.51906]
[1778892982869,31.74,79062.3,51.4,0.01246,2e-05,1.51945]
[1778892992939,31.74,79070.7,51.4,0.01262,2e-05,1.53637]
[1778892997974,31.74,79069.58,51.4,0.0126,2e-05,1.53377]
[1778893005023,31.74,79069.37,51.4,0.0126,2e-05,1.53329]
[1778893011065,31.74,79070.27,51.4,0.01261,2e-05,1.53537]
[1778893016100,31.74,79070.71,51.4,0.01262,2e-05,1.53639]
[1778893021135,31.74,79070.6,51.4,0.01262,2e-05,1.53614]
[1778893027177,31.74,79069.27,51.4,0.01259,2e-05,1.53305]
[1778893034226,31.74,79069.93,51.4,0.01261,2e-05,1.53458]
[1778893040268,31.74,79069.63,51.4,0.0126,2e-05,1.53389]
[1778893045303,31.74,79069.82,51.4,0.0126,2e-05,1.53433]
[1778893050338,31.74,79069.77,51.4,0.0126,2e-05,1.53421]
[1778893055374,31.74,79069.87,51.4,0.01259,2e-05,1.53195]
[1778893060409,31.74,79062.58,51.4,0.01243,2e-05,1.51515]
[1778893065444,31.74,79062.09,51.4,0.01242,2e-05,1.51402]
[1778893078535,31.74,79062.09,51.4,0.01242,2e-05,1.51402]
[1778893083570,31.74,79062.57,51.4,0.01243,2e-05,1.51512]
[1778893088605,31.74,79062.1,51.4,0.01242,2e-05,1.51404]
[1778893096663,31.74,79055.6,51.4,0.01228,2e-05,1.49919]
[1778893101698,31.74,79053.83,51.4,0.01224,2e-05,1.49517]
[1778893106733,31.74,79052.48,51.4,0.01221,2e-05,1.4921]
[1778893111768,31.74,79048.48,51.4,0.01211,2e-05,1.48062]
[1778893116803,31.74,79044.97,51.4,0.01203,2e-05,1.47272]
[1778893121838,31.74,79040.6,51.4,0.01194,2e-05,1.46294]
[1778893127880,31.74,79040.82,51.4,0.01195,2e-05,1.46343]
[1778893132915,31.74,79039.98,51.4,0.01193,2e-05,1.46156]
[1778893137950,31.74,79042.4,51.4,0.01198,2e-05,1.46696]
[1778893142985,31.74,79047.11,51.4,0.01208,2e-05,1.47753]
[1778893151573,31.74,79047.15,51.4,0.01208,2e-05,1.47762]
[1778893157083,31.74,79049.56,51.4,0.01213,2e-05,1.48306]
[1778893162118,31.74,79054.25,51.4,0.01223,2e-05,1.49367]
[1778893170174,31.74,79054.35,51.4,0.01223,2e-05,1.4939]
[1778893175209,31.74,79054.41,51.4,0.01221,2e-05,1.49158]
[1778893180244,31.74,79054.55,51.4,0.01222,2e-05,1.4919]
[1778893185279,31.74,79054.48,51.4,0.01222,2e-05,1.49174]
[1778893190314,31.74,79060.97,51.4,0.01235,2e-05,1.50652]
[1778893195349,31.74,79065.4,51.4,0.01245,2e-05,1.51668]
[1778893200384,31.74,79074.36,51.4,0.01264,2e-05,1.53738]
[1778893205419,31.74,79074.69,51.4,0.01265,2e-05,1.53815]
[1778893210454,31.74,79075.42,51.4,0.01267,2e-05,1.53984]
[1778893224552,31.74,79075.43,51.4,0.01267,2e-05,1.53987]
[1778893232609,31.74,79074.86,51.4,0.01264,2e-05,1.53604]
[1778893239658,31.74,79074.7,51.4,0.01263,2e-05,1.53567]
[1778893245700,31.74,79075.65,51.4,0.01265,2e-05,1.53788]
[1778893256777,31.74,79075.67,51.4,0.01265,2e-05,1.53792]
[1778893261812,31.74,79075.7,51.4,0.01265,2e-05,1.53799]
[1778893267854,31.74,79076.09,51.4,0.01266,2e-05,1.5389]
[1778893272889,31.74,79075.6,51.4,0.01265,2e-05,1.53776]
[1778893277924,31.74,79075.7,51.4,0.01265,2e-05,1.53799]
[1778893289001,31.74,79075.72,51.4,0.01265,2e-05,1.53804]
[1778893294039,31.74,79075.39,51.4,0.01263,2e-05,1.53477]
[1778893299075,31.74,79067.72,51.4,0.01246,2e-05,1.51705]
[1778893304110,31.74,79066.92,51.4,0.01244,2e-05,1.51521]
[1778893309145,31.74,79065.7,51.4,0.01242,2e-05,1.51241]
[1778893314180,31.74,79065.43,51.4,0.01241,2e-05,1.51179]
[1778893319215,31.74,79065.22,51.4,0.01241,2e-05,1.51131]
[1778893324250,31.74,79065.23,51.4,0.01241,2e-05,1.51134]
[1778893329285,31.74,79066.78,51.4,0.01244,2e-05,1.51489]
[1778893334320,31.74,79067.05,51.4,0.01245,2e-05,1.51551]
[1778893339355,31.74,79067.21,51.4,0.01245,2e-05,1.51588]
[1778893345397,31.74,79067.15,51.4,0.01245,2e-05,1.51574]
[1778893350432,31.74,79067.42,51.4,0.01245,2e-05,1.51636]
[1778893355470,31.74,79068.58,51.4,0.01246,2e-05,1.51655]
[1778893360505,31.74,79068.0,51.4,0.01245,2e-05,1.51522]
[1778893365540,31.74,79067.92,51.4,0.01245,2e-05,1.51504]
[1778893373596,31.74,79067.54,51.4,0.01244,2e-05,1.51416]
[1778893378631,31.74,79067.54,51.4,0.01244,2e-05,1.51416]
[1778893384673,31.74,79068.05,51.4,0.01245,2e-05,1.51533]
[1778893392729,31.74,79067.54,51.4,0.01244,2e-05,1.51416]
[1778893406827,31.74,79067.7,51.4,0.01244,2e-05,1.51453]
[1778893412869,31.74,79066.84,51.4,0.0124,2e-05,1.51008]
[1778893417904,31.74,79066.9,51.4,0.0124,2e-05,1.51022]
[1778893422939,31.74,79066.32,51.4,0.01239,2e-05,1.50889]
[1778893427974,31.74,79066.4,51.4,0.01239,2e-05,1.50907]
[1778893435023,31.74,79066.35,51.4,0.01239,2e-05,1.50896]
[1778893440658,31.74,79066.35,51.4,0.01239,2e-05,1.50896]
[1778893446100,31.74,79057.28,51.4,0.0122,2e-05,1.4883]
[1778893451135,31.74,79055.35,51.4,0.01216,2e-05,1.48393]
[1778893457177,31.74,79055.61,51.4,0.01216,2e-05,1.48452]
[1778893462213,31.74,79055.05,51.4,0.01215,2e-05,1.48325]
[1778893467247,31.74,79054.43,51.4,0.01214,2e-05,1.48185]
[1778893472283,31.74,79057.23,51.4,0.01218,2e-05,1.48573]
[1778893477320,31.74,79065.51,51.4,0.01235,2e-05,1.50457]
[1778893479334,31.74,79078.92,51.4,0.01265,2e-05,1.53547]
[1778893481348,31.74,79096.31,51.4,0.01303,2e-05,1.57629]
[1778893486383,31.74,79095.85,51.4,0.01302,2e-05,1.5752]
[1778893491398,31.74,79096.29,51.4,0.01303,2e-05,1.57625]
[1778893494440,31.74,79078.61,51.4,0.01264,2e-05,1.53475]
[1778893495446,31.74,79063.68,51.4,0.01232,2e-05,1.50039]
[1778893500481,31.74,79076.17,51.4,0.01259,2e-05,1.52909]
[1778893505517,31.74,79080.7,51.4,0.01268,2e-05,1.53961]
[1778893510552,31.74,79080.9,51.4,0.01269,2e-05,1.54007]
[1778893515587,31.74,79081.36,51.4,0.0127,2e-05,1.54115]
[1778893520622,31.74,79080.99,51.4,0.01269,2e-05,1.54028]
[1778893525657,31.74,79080.34,51.4,0.01268,2e-05,1.53877]
[1778893530692,31.74,79080.74,51.4,0.01269,2e-05,1.5397]
[1778893536734,31.74,79081.56,51.4,0.01268,2e-05,1.5391]
[1778893541769,31.74,79081.49,51.4,0.01268,2e-05,1.53894]
[1778893546804,31.74,79083.63,51.4,0.01273,2e-05,1.54393]
[1778893551839,31.74,79083.69,51.4,0.01273,2e-05,1.54407]
[1778893558888,31.74,79083.25,51.4,0.01272,2e-05,1.54304]
[1778893563926,31.74,79082.13,51.4,0.0127,2e-05,1.54043]
[1778893569654,31.74,79083.62,51.4,0.01273,2e-05,1.54391]
[1778893580047,31.74,79083.58,51.4,0.01273,2e-05,1.54381]
[1778893585082,31.74,79084.06,51.4,0.01274,2e-05,1.54493]
[1778893590117,31.74,79085.23,51.4,0.01276,2e-05,1.54767]
[1778893597599,31.74,79084.54,51.4,0.01273,2e-05,1.54354]
[1778893603208,31.74,79088.9,51.4,0.01283,2e-05,1.55374]
[1778893608243,31.74,79089.37,51.4,0.01284,2e-05,1.55485]
[1778893613278,31.74,79089.32,51.4,0.01283,2e-05,1.55473]
[1778893618313,31.74,79089.31,51.4,0.01283,2e-05,1.5547]
[1778893623348,31.74,79089.29,51.4,0.01283,2e-05,1.55466]
[1778893628383,31.74,79088.77,51.4,0.01282,2e-05,1.55344]
[1778893639467,31.74,79087.76,51.4,0.0128,2e-05,1.55107]
[1778893648529,31.74,79087.92,51.4,0.0128,2e-05,1.55144]
[1778893653564,31.74,79089.0,51.4,0.01281,2e-05,1.55145]
[1778893658599,31.74,79088.31,51.4,0.01279,2e-05,1.54984]
[1778893669676,31.74,79088.74,51.4,0.0128,2e-05,1.55084]
[1778893676725,31.74,79088.83,51.4,0.0128,2e-05,1.55105]
[1778893681760,31.74,79093.59,51.4,0.01291,2e-05,1.56224]
[1778893687803,31.74,79101.01,51.4,0.01308,2e-05,1.57981]
[1778893693845,31.74,79103.16,51.4,0.01313,2e-05,1.58492]
[1778893699887,31.74,79102.45,51.4,0.01311,2e-05,1.58323]
[1778893704922,31.74,79101.96,51.4,0.0131,2e-05,1.58207]
[1778893710363,31.74,79101.96,51.4,0.0131,2e-05,1.58207]
[1778893717010,31.74,79102.34,51.4,0.01309,2e-05,1.58041]
[1778893722047,31.74,79090.69,51.4,0.01283,2e-05,1.55289]
[1778893727082,31.74,79092.39,51.4,0.01286,2e-05,1.55688]
[1778893736145,31.74,79092.45,51.4,0.01286,2e-05,1.55702]
[1778893741180,31.74,79092.72,51.4,0.01287,2e-05,1.55766]
[1778893747222,31.74,79092.55,51.4,0.01287,2e-05,1.55726]
[1778893752257,31.74,79089.47,51.4,0.0128,2e-05,1.55003]
[1778893760313,31.74,79090.89,51.4,0.01283,2e-05,1.55336]
[1778893771394,31.74,79091.24,51.4,0.01282,2e-05,1.55166]
[1778893783479,31.74,79091.27,51.4,0.01282,2e-05,1.55173]
[1778893788513,31.74,79093.57,51.4,0.01287,2e-05,1.55713]
[1778893793548,31.74,79092.41,51.4,0.01284,2e-05,1.5544]
[1778893798583,31.74,79092.36,51.4,0.01284,2e-05,1.55428]
[1778893803618,31.74,79091.17,51.4,0.01282,2e-05,1.55149]
[1778893816709,31.74,79091.89,51.4,0.01283,2e-05,1.55318]
[1778893816709,31.74,79091.89,51.4,0.01283,2e-05,1.55318]
[1778893825773,31.74,79091.91,51.4,0.01283,2e-05,1.55323]
[1778893831815,31.74,79091.95,51.4,0.01281,2e-05,1.55079]
[1778893841885,31.74,79091.95,51.4,0.01281,2e-05,1.55079]
[1778893847927,31.74,79091.64,51.4,0.01281,2e-05,1.55007]
[1778893852962,31.74,79085.04,51.4,0.01266,2e-05,1.53466]
[1778893857998,31.74,79078.33,51.4,0.01251,2e-05,1.51912]
[1778893867063,31.74,79077.26,51.4,0.01249,2e-05,1.51666]
[1778893872098,31.74,79075.03,51.4,0.01244,2e-05,1.51153]
[1778893877134,31.74,79074.73,51.4,0.01244,2e-05,1.51084]
[1778893887204,31.74,79074.73,51.4,0.01244,2e-05,1.51084]
[1778893896267,31.74,79070.29,51.4,0.01232,2e-05,1.4982]
[1778893904327,31.74,79065.05,51.4,0.01221,2e-05,1.48628]
[1778893906341,31.74,79078.02,51.4,0.01249,2e-05,1.51592]
[1778893911376,31.74,79080.57,51.4,0.01254,2e-05,1.5218]
[1778893916411,31.74,79081.26,51.4,0.01256,2e-05,1.5234]
[1778893921446,31.74,79079.89,51.4,0.01253,2e-05,1.52023]
[1778893927489,31.74,79081.4,51.4,0.01256,2e-05,1.52372]
[1778893932524,31.74,79081.26,51.4,0.01256,2e-05,1.5234]
[1778893939573,31.74,79081.46,51.4,0.01256,2e-05,1.52386]
[1778893948671,31.74,79081.46,51.4,0.01256,2e-05,1.52386]
[1778893954678,31.74,79082.38,51.4,0.01256,2e-05,1.52349]
[1778893960720,31.74,79082.12,51.4,0.01256,2e-05,1.52289]
[1778893972807,31.74,79082.98,51.4,0.01258,2e-05,1.52488]
[1778893977842,31.74,79082.82,51.4,0.01257,2e-05,1.52451]
[1778893985898,31.74,79082.86,51.4,0.01257,2e-05,1.5246]
[1778893990933,31.74,79083.91,51.4,0.0126,2e-05,1.52703]
[1778893995968,31.74,79084.66,51.4,0.01261,2e-05,1.52877]
[1778894002010,31.74,79084.62,51.4,0.01261,2e-05,1.52867]
[1778894007045,31.74,79084.1,51.4,0.0126,2e-05,1.52747]
[1778894012080,31.74,79084.06,51.4,0.01258,2e-05,1.52487]
[1778894017115,31.74,79084.83,51.4,0.0126,2e-05,1.52666]
[1778894026198,31.74,79083.97,51.4,0.01258,2e-05,1.52467]
[1778894034254,31.74,79082.97,51.4,0.01256,2e-05,1.52235]
[1778894042310,31.74,79082.3,51.4,0.01254,2e-05,1.52081]
[1778894047345,31.74,79082.7,51.4,0.01255,2e-05,1.52173]
[1778894052380,31.74,79085.21,51.4,0.0126,2e-05,1.52754]
[1778894059429,31.74,79085.39,51.4,0.01261,2e-05,1.52796]
[1778894067485,31.74,79085.81,51.4,0.01262,2e-05,1.52893]
[1778894072520,31.74,79085.77,51.4,0.0126,2e-05,1.52633]
[1778894079569,31.74,79085.71,51.4,0.0126,2e-05,1.52619]
[1778894093668,31.74,79086.12,51.4,0.0126,2e-05,1.52714]
[1778894098705,31.74,79100.08,51.4,0.01291,2e-05,1.55977]
[1778894103740,31.74,79107.5,51.4,0.01308,2e-05,1.57734]
[1778894108780,31.74,79107.31,51.4,0.01308,2e-05,1.57689]
[1778894113812,31.74,79093.31,51.4,0.01276,2e-05,1.54388]
[1778894118847,31.74,79094.54,51.4,0.01279,2e-05,1.54676]
[1778894124889,31.74,79089.01,51.4,0.01267,2e-05,1.53385]
[1778894129924,31.74,79089.5,51.4,0.01268,2e-05,1.53499]
[1778894135779,31.74,79089.21,51.4,0.01265,2e-05,1.53181]
[1778894144022,31.74,79088.55,51.4,0.01264,2e-05,1.53027]
[1778894149058,31.74,79088.35,51.4,0.01263,2e-05,1.52981]
[1778894156107,31.74,79088.42,51.4,0.01263,2e-05,1.52997]
[1778894161142,31.74,79078.8,51.4,0.01242,2e-05,1.50777]
[1778894168191,31.74,79078.2,51.4,0.01241,2e-05,1.50639]
[1778894175242,31.74,79081.74,51.4,0.01249,2e-05,1.51453]
[1778894180277,31.74,79080.26,51.4,0.01246,2e-05,1.51112]
[1778894185312,31.74,79080.37,51.4,0.01246,2e-05,1.51137]
[1778894190347,31.74,79083.33,51.4,0.01252,2e-05,1.51819]
[1778894195382,31.74,79083.78,51.4,0.01251,2e-05,1.51673]
[1778894200417,31.74,79077.09,51.4,0.01237,2e-05,1.50137]
[1778894206497,31.74,79074.54,51.4,0.01231,2e-05,1.49554]
[1778894211532,31.74,79075.54,51.4,0.01233,2e-05,1.49782]
[1778894217577,31.74,79076.3,51.4,0.01235,2e-05,1.49956]
[1778894229661,31.74,79076.7,51.4,0.01236,2e-05,1.50048]
[1778894238724,31.74,79077.09,51.4,0.01237,2e-05,1.50137]
[1778894251815,31.74,79076.52,51.4,0.01234,2e-05,1.49759]
[1778894257159,31.74,79076.29,51.4,0.01233,2e-05,1.49706]
[1778894269941,31.74,79076.0,51.4,0.01233,2e-05,1.4964]
[1778894275983,31.74,79075.7,51.4,0.01232,2e-05,1.49572]
[1778894281018,31.74,79074.95,51.4,0.0123,2e-05,1.49401]
[1778894286053,31.74,79067.02,51.4,0.01213,2e-05,1.47602]
[1778894292096,31.74,79062.83,51.4,0.01204,2e-05,1.46659]
[1778894297131,31.74,79061.3,51.4,0.01201,2e-05,1.46315]
[1778894302166,31.74,79061.2,51.4,0.01201,2e-05,1.46293]
[1778894307201,31.74,79065.58,51.4,0.0121,2e-05,1.47277]
[1778894312236,31.74,79069.9,51.4,0.01217,2e-05,1.48007]
[1778894317271,31.74,79071.26,51.4,0.0122,2e-05,1.48315]
[1778894322306,31.74,79074.02,51.4,0.01226,2e-05,1.48942]
[1778894327341,31.74,79075.53,51.4,0.0123,2e-05,1.49286]
[1778894336320,31.74,79075.84,51.4,0.0123,2e-05,1.49356]
[1778894341439,31.74,79075.84,51.4,0.0123,2e-05,1.49356]
[1778894346474,31.74,79077.56,51.4,0.01234,2e-05,1.49749]
[1778894348488,31.74,79089.61,51.4,0.0126,2e-05,1.52521]
[1778894352516,31.74,79102.48,51.4,0.01289,2e-05,1.55527]
[1778894357551,31.74,79100.78,51.4,0.01285,2e-05,1.55127]
[1778894363594,31.74,79103.87,51.4,0.01292,2e-05,1.55854]
[1778894369141,31.74,79101.47,51.4,0.01286,2e-05,1.55289]
[1778894376685,31.74,79101.48,51.4,0.01284,2e-05,1.55038]
[1778894382277,31.74,79100.99,51.4,0.01283,2e-05,1.54923]
[1778894388769,31.74,79101.3,51.4,0.01284,2e-05,1.54996]
[1778894393811,31.74,79101.27,51.4,0.01284,2e-05,1.54989]
[1778894397832,31.74,79087.73,51.4,0.01254,2e-05,1.51836]
[1778894402867,31.74,79086.29,51.4,0.01251,2e-05,1.51503]
[1778894407902,31.74,79089.46,51.4,0.01258,2e-05,1.52236]
[1778894414951,31.74,79097.84,51.4,0.01276,2e-05,1.54185]
[1778894419986,31.74,79102.12,51.4,0.01286,2e-05,1.55188]
[1778894427042,31.74,79100.92,51.4,0.01283,2e-05,1.54906]
[1778894433087,31.74,79100.23,51.4,0.0128,2e-05,1.54491]
[1778894438122,31.74,79100.23,51.4,0.0128,2e-05,1.54491]
[1778894443158,31.74,79101.26,51.4,0.01282,2e-05,1.54733]
[1778894448192,31.74,79099.88,51.4,0.01279,2e-05,1.54409]
[1778894455241,31.74,79102.62,51.4,0.01285,2e-05,1.55052]
[1778894460276,31.74,79102.52,51.4,0.01285,2e-05,1.55028]
[1778894470347,31.74,79105.42,51.4,0.01291,2e-05,1.55711]
[1778894480417,31.74,79104.86,51.4,0.0129,2e-05,1.55579]
[1778894485452,31.74,79106.03,51.4,0.01292,2e-05,1.55855]
[1778894490487,31.74,79108.49,51.4,0.01298,2e-05,1.56436]
[1778894495522,31.74,79109.21,51.4,0.01298,2e-05,1.56351]
[1778894501564,31.74,79108.15,51.4,0.01295,2e-05,1.561]
[1778894506599,31.74,79109.06,51.4,0.01297,2e-05,1.56315]
[1778894511634,31.74,79109.27,51.4,0.01298,2e-05,1.56365]
[1778894517676,31.74,79110.1,51.4,0.013,2e-05,1.56561]
[1778894524725,31.74,79110.06,51.4,0.013,2e-05,1.56552]
[1778894529760,31.74,79110.06,51.4,0.013,2e-05,1.56552]
[1778894535050,31.74,79111.66,51.4,0.01303,2e-05,1.56931]
[1778894544865,31.74,79110.5,51.4,0.013,2e-05,1.56656]
[1778894549900,31.74,79100.65,51.4,0.01278,2e-05,1.54337]
[1778894554936,31.74,79098.14,51.4,0.01271,2e-05,1.53498]
[1778894556950,31.74,79116.59,51.4,0.01312,2e-05,1.57847]
[1778894561985,31.74,79116.4,51.4,0.01312,2e-05,1.57801]
[1778894568027,31.74,79115.78,51.4,0.0131,2e-05,1.57654]
[1778894573062,31.74,79114.73,51.4,0.01308,2e-05,1.57404]
[1778894578098,31.74,79114.37,51.4,0.01307,2e-05,1.57318]
[1778894584140,31.74,79114.56,51.4,0.01308,2e-05,1.57363]
[1778894589176,31.74,79111.56,51.4,0.01301,2e-05,1.56651]
[1778894603274,31.74,79109.52,51.4,0.01296,2e-05,1.56169]
[1778894608309,31.74,79109.76,51.4,0.01297,2e-05,1.56225]
[1778894615358,31.74,79109.61,51.4,0.01294,2e-05,1.55935]
[1778894620393,31.74,79106.89,51.4,0.01288,2e-05,1.55294]
[1778894625428,31.74,79106.29,51.4,0.01287,2e-05,1.55153]
[1778894630463,31.74,79104.51,51.4,0.01283,2e-05,1.54735]
[1778894635498,31.74,79103.79,51.4,0.01281,2e-05,1.54566]
[1778894642547,31.74,79103.49,51.4,0.01281,2e-05,1.54495]
[1778894647582,31.74,79104.23,51.4,0.01282,2e-05,1.54669]
[1778894652617,31.74,79099.57,51.4,0.01272,2e-05,1.53579]
[1778894657652,31.74,79099.3,51.4,0.01271,2e-05,1.53516]
[1778894662687,31.74,79098.16,51.4,0.01269,2e-05,1.5325]
[1778894667722,31.74,79097.27,51.4,0.01267,2e-05,1.53043]
[1778894672757,31.74,79102.72,51.4,0.01277,2e-05,1.54062]
[1778894677792,31.74,79102.52,51.4,0.01277,2e-05,1.54015]
[1778894682827,31.74,79099.4,51.4,0.0127,2e-05,1.53287]
[1778894687862,31.74,79099.17,51.4,0.01269,2e-05,1.53233]
[1778894692897,31.74,79098.72,51.4,0.01268,2e-05,1.53128]
[1778894697936,31.74,79080.76,51.4,0.01229,2e-05,1.48993]
[1778894702968,31.74,79066.19,51.4,0.01198,2e-05,1.45704]
[1778894708279,31.74,79067.08,51.4,0.012,2e-05,1.45904]
[1778894714046,31.74,79065.3,51.4,0.01196,2e-05,1.45505]
[1778894719081,31.74,79064.72,51.4,0.01195,2e-05,1.45376]
[1778894724116,31.74,79063.87,51.4,0.01193,2e-05,1.45186]
[1778894729177,31.74,79063.87,51.4,0.01193,2e-05,1.45186]
[1778894734186,31.74,79063.62,51.4,0.01191,2e-05,1.44887]
[1778894739221,31.74,79064.21,51.4,0.01192,2e-05,1.45019]
[1778894748342,31.74,79064.19,51.4,0.01192,2e-05,1.45014]
[1778894755333,31.74,79062.24,51.4,0.01188,2e-05,1.4458]
[1778894761379,31.74,79062.31,51.4,0.01188,2e-05,1.44596]
[1778894766417,31.74,79062.05,51.4,0.01187,2e-05,1.44538]
[1778894771451,31.74,79062.12,51.4,0.01188,2e-05,1.44553]
[1778894777493,31.74,79061.24,51.4,0.01186,2e-05,1.44358]
[1778894782528,31.74,79062.64,51.4,0.01189,2e-05,1.44669]
[1778894787563,31.74,79062.57,51.4,0.01188,2e-05,1.44653]
[1778894793605,31.74,79064.11,51.4,0.0119,2e-05,1.44753]
[1778894799647,31.74,79063.33,51.4,0.01188,2e-05,1.4458]
[1778894804683,31.74,79063.02,51.4,0.01187,2e-05,1.44511]
[1778894812941,31.74,79062.98,51.4,0.01187,2e-05,1.44502]
[1778894819597,31.74,79062.08,51.4,0.01186,2e-05,1.44302]
[1778894825831,31.74,79060.41,51.4,0.01182,2e-05,1.43931]
[1778894837914,31.74,79059.39,51.4,0.0118,2e-05,1.43706]
[1778894842949,31.74,79059.36,51.4,0.0118,2e-05,1.43699]
[1778894849467,31.74,79059.35,51.4,0.0118,2e-05,1.43697]
[1778894855033,31.74,79059.57,51.4,0.01178,2e-05,1.43504]
[1778894859061,31.74,79047.1,51.4,0.01153,2e-05,1.40767]
[1778894864096,31.74,79046.53,51.4,0.01152,2e-05,1.40643]
[1778894869131,31.74,79038.35,51.4,0.01135,2e-05,1.38872]
[1778894874166,31.74,79038.27,51.4,0.01135,2e-05,1.38855]
[1778894880208,31.74,79037.77,51.4,0.01134,2e-05,1.38747]
[1778894885243,31.74,79030.18,51.4,0.01119,2e-05,1.37121]
[1778894890278,31.74,79024.98,51.4,0.01108,2e-05,1.36016]
[1778894891285,31.74,79012.84,51.4,0.01085,2e-05,1.33463]
[1778894896320,31.74,79004.41,51.4,0.01069,2e-05,1.31714]
[1778894901512,31.74,79004.21,51.4,0.01068,2e-05,1.31672]
[1778894908405,31.74,79003.96,51.4,0.01068,2e-05,1.31621]
[1778894913439,31.74,78998.09,51.4,0.01055,2e-05,1.30188]
[1778894918474,31.74,78997.7,51.4,0.01054,2e-05,1.30108]
[1778894924046,31.74,79003.41,51.4,0.01065,2e-05,1.3128]
[1778894930558,31.74,79006.31,51.4,0.0107,2e-05,1.31878]
[1778894936600,31.74,79008.1,51.4,0.01074,2e-05,1.32248]
[1778894942642,31.74,79009.8,51.4,0.01077,2e-05,1.32601]
[1778894947677,31.74,79014.76,51.4,0.01087,2e-05,1.33634]
[1778894952712,31.74,79021.04,51.4,0.01099,2e-05,1.34951]
[1778894957747,31.74,79011.66,51.4,0.01081,2e-05,1.32988]
[1778894962782,31.74,79010.71,51.4,0.01079,2e-05,1.3279]
[1778894967817,31.74,79010.04,51.4,0.01078,2e-05,1.32651]
[1778894972852,31.74,79010.1,51.4,0.01076,2e-05,1.32434]
[1778894977887,31.74,79010.51,51.4,0.01077,2e-05,1.32519]
[1778894982922,31.74,79011.07,51.4,0.01078,2e-05,1.32636]
[1778894987957,31.74,79008.18,51.4,0.01072,2e-05,1.32036]
[1778894992992,31.74,79007.08,51.4,0.0107,2e-05,1.31809]
[1778894998027,31.74,79001.23,51.4,0.01059,2e-05,1.30604]
[1778895003079,31.74,78998.91,51.4,0.01055,2e-05,1.30129]
[1778895008116,31.74,78999.45,51.4,0.01056,2e-05,1.3024]
[1778895013151,31.74,79000.51,51.4,0.01058,2e-05,1.30457]
[1778895018186,31.74,79000.9,51.4,0.01058,2e-05,1.30537]
[1778895026242,31.74,79001.44,51.4,0.01059,2e-05,1.30648]
[1778895031278,31.74,79001.98,51.4,0.01059,2e-05,1.30532]
[1778895044374,31.74,79003.05,51.4,0.01061,2e-05,1.30751]
[1778895052430,31.74,79007.67,51.4,0.01069,2e-05,1.31703]
[1778895057466,31.74,79007.99,51.4,0.0107,2e-05,1.31769]
[1778895062501,31.74,79016.69,51.4,0.01087,2e-05,1.33576]
[1778895063508,31.74,79030.01,51.4,0.01113,2e-05,1.36383]
[1778895072572,31.74,79034.8,51.4,0.01122,2e-05,1.37403]
[1778895077607,31.74,79034.66,51.4,0.01122,2e-05,1.37373]
[1778895083651,31.74,79034.62,51.4,0.01122,2e-05,1.37365]
[1778895088686,31.74,79034.72,51.4,0.01122,2e-05,1.37386]
[1778895093721,31.74,79034.7,51.4,0.0112,2e-05,1.37147]
[1778895098762,31.74,79034.43,51.4,0.0112,2e-05,1.3709]
[1778895103797,31.74,79032.95,51.4,0.01117,2e-05,1.36774]
[1778895108833,31.74,79033.98,51.4,0.01119,2e-05,1.36994]
[1778895116889,31.74,79033.81,51.4,0.01119,2e-05,1.36957]
[1778895122931,31.74,79033.77,51.4,0.01118,2e-05,1.36949]
[1778895128973,31.74,79033.57,51.4,0.01118,2e-05,1.36906]
[1778895136023,31.74,79033.89,51.4,0.01119,2e-05,1.36974]
[1778895141058,31.74,79034.1,51.4,0.01119,2e-05,1.37019]
[1778895146093,31.74,79034.06,51.4,0.01119,2e-05,1.37011]
[1778895152135,31.74,79033.09,51.4,0.01115,2e-05,1.3657]
[1778895157170,31.74,79031.41,51.4,0.01112,2e-05,1.36213]
[1778895163212,31.74,79029.77,51.4,0.01109,2e-05,1.35865]
[1778895168248,31.74,79022.97,51.4,0.01095,2e-05,1.3443]
[1778895173283,31.74,79020.38,51.4,0.0109,2e-05,1.33887]
[1778895178318,31.74,79017.71,51.4,0.01085,2e-05,1.33329]
[1778895181339,31.74,79005.3,51.4,0.01061,2e-05,1.30759]
[1778895186376,31.74,79001.84,51.4,0.01055,2e-05,1.3005]
[1778895191409,31.74,78998.08,51.4,0.01048,2e-05,1.29282]
[1778895196444,31.74,78991.32,51.4,0.01035,2e-05,1.27912]
[1778895201479,31.74,78990.61,51.4,0.01034,2e-05,1.27769]
[1778895206514,31.74,78988.41,51.4,0.0103,2e-05,1.27326]
[1778895211553,31.74,78990.34,51.4,0.01031,2e-05,1.27491]
[1778895216588,31.74,78991.26,51.4,0.01033,2e-05,1.27676]
[1778895222630,31.74,78991.46,51.4,0.01034,2e-05,1.27717]
[1778895228672,31.74,78991.13,51.4,0.01033,2e-05,1.2765]
[1778895237737,31.74,78990.49,51.4,0.01032,2e-05,1.27521]
[1778895242772,31.74,78993.21,51.4,0.01037,2e-05,1.2807]
[1778895249822,31.74,78996.74,51.4,0.01043,2e-05,1.28785]
[1778895254861,31.74,79008.35,51.4,0.01065,2e-05,1.31159]
[1778895259896,31.74,79006.66,51.4,0.01062,2e-05,1.30811]
[1778895266945,31.74,79006.91,51.4,0.01063,2e-05,1.30862]
[1778895271980,31.74,79008.16,51.4,0.01063,2e-05,1.30892]
[1778895280036,31.74,79008.07,51.4,0.01063,2e-05,1.30873]
[1778895285071,31.74,79011.74,51.4,0.0107,2e-05,1.3163]
[1778895293127,31.74,79013.45,51.4,0.01073,2e-05,1.31984]
[1778895298162,31.74,79013.21,51.4,0.01073,2e-05,1.31934]
[1778895312260,31.74,79013.11,51.4,0.01073,2e-05,1.31913]
[1778895319309,31.74,79012.16,51.4,0.01071,2e-05,1.31717]
[1778895327365,31.74,79011.56,51.4,0.0107,2e-05,1.31593]
[1778895332400,31.74,79012.13,51.4,0.01069,2e-05,1.31482]
[1778895339449,31.74,79011.88,51.4,0.01068,2e-05,1.3143]
[1778895345491,31.74,79012.51,51.4,0.0107,2e-05,1.31561]
[1778895350526,31.74,79012.52,51.4,0.0107,2e-05,1.31563]
[1778895356568,31.74,79013.4,51.4,0.01071,2e-05,1.31745]
[1778895361603,31.74,79014.0,51.4,0.01073,2e-05,1.31869]
[1778895366639,31.74,79013.91,51.4,0.01072,2e-05,1.3185]
[1778895372681,31.74,79013.85,51.4,0.01072,2e-05,1.31838]
[1778895378723,31.74,79014.0,51.4,0.01073,2e-05,1.31869]
[1778895383758,31.74,79014.0,51.4,0.01073,2e-05,1.31869]
[1778895390807,31.74,79013.65,51.4,0.01072,2e-05,1.31796]
[1778895395842,31.74,79013.81,51.4,0.0107,2e-05,1.31601]
[1778895402891,31.74,79013.8,51.4,0.0107,2e-05,1.31599]
[1778895407926,31.74,79013.49,51.4,0.0107,2e-05,1.31534]
[1778895412962,31.74,79013.69,51.4,0.0107,2e-05,1.31576]
[1778895417996,31.74,79011.86,51.4,0.01067,2e-05,1.31198]
[1778895423034,31.74,79011.86,51.4,0.01067,2e-05,1.31198]
[1778895430599,31.74,79012.12,51.4,0.01067,2e-05,1.31252]
[1778895441698,31.74,79012.09,51.4,0.01067,2e-05,1.31245]
[1778895449218,31.74,79003.83,51.4,0.01051,2e-05,1.29551]
[1778895454253,31.74,78991.83,51.4,0.01027,2e-05,1.26897]
[1778895459288,31.74,78990.42,51.4,0.01025,2e-05,1.26614]
[1778895464323,31.74,78989.0,51.4,0.01022,2e-05,1.2633]
[1778895469358,31.74,78987.79,51.4,0.0102,2e-05,1.26088]
[1778895479428,31.74,78987.66,51.4,0.0102,2e-05,1.26062]
[1778895490505,31.74,78987.9,51.4,0.0102,2e-05,1.2611]
[1778895498561,31.74,78984.78,51.4,0.01014,2e-05,1.25488]
[1778895503596,31.74,78973.83,51.4,0.00994,2e-05,1.23325]
[1778895508633,31.74,78980.99,51.4,0.01007,2e-05,1.24736]
[1778895513667,31.74,78983.95,51.4,0.01011,2e-05,1.25102]
[1778895518702,31.74,78988.83,51.4,0.0102,2e-05,1.26074]
[1778895523737,31.74,78995.64,51.4,0.01033,2e-05,1.2744]
[1778895528772,31.74,79004.38,51.4,0.01049,2e-05,1.29211]
[1778895534814,31.74,79004.69,51.4,0.01049,2e-05,1.29274]
[1778895540856,31.74,79005.15,51.4,0.0105,2e-05,1.29368]
[1778895545891,31.74,79009.17,51.4,0.01058,2e-05,1.3019]
[1778895550926,31.74,79008.57,51.4,0.01057,2e-05,1.30067]
[1778895558982,31.74,79010.65,51.4,0.01061,2e-05,1.30493]
[1778895564017,31.74,79010.8,51.4,0.01061,2e-05,1.30524]
[1778895569052,31.74,79000.37,51.4,0.01041,2e-05,1.28396]
[1778895574087,31.74,79006.9,51.4,0.01052,2e-05,1.29498]
[1778895579122,31.74,79007.43,51.4,0.01053,2e-05,1.29607]
[1778895584157,31.74,78996.13,51.4,0.01032,2e-05,1.27315]
[1778895589192,31.74,78995.85,51.4,0.01031,2e-05,1.27258]
[1778895595234,31.74,78995.26,51.4,0.0103,2e-05,1.2714]
[1778895600269,31.74,78996.92,51.4,0.01033,2e-05,1.27474]
[1778895610341,31.74,78998.51,51.4,0.01036,2e-05,1.27795]
[1778895616381,31.74,78998.47,51.4,0.01036,2e-05,1.27787]
[1778895623430,31.74,78998.51,51.4,0.01036,2e-05,1.27795]
[1778895628467,31.74,78997.63,51.4,0.01035,2e-05,1.27617]
[1778895635516,31.74,78998.37,51.4,0.01034,2e-05,1.27542]
[1778895640552,31.74,78998.87,51.4,0.01035,2e-05,1.27643]
[1778895645587,31.74,78999.08,51.4,0.01035,2e-05,1.27685]
[1778895651629,31.74,78999.61,51.4,0.01036,2e-05,1.27792]
[1778895656664,31.74,78994.07,51.4,0.01026,2e-05,1.26677]
[1778895661699,31.74,78991.61,51.4,0.01022,2e-05,1.26184]
[1778895666735,31.74,78992.71,51.4,0.01024,2e-05,1.26405]
[1778895672777,31.74,78993.34,51.4,0.01025,2e-05,1.26531]
[1778895677812,31.74,78991.6,51.4,0.01022,2e-05,1.26182]
[1778895682847,31.74,78993.25,51.4,0.01025,2e-05,1.26513]
[1778895687882,31.74,78990.06,51.4,0.01019,2e-05,1.25875]
[1778895692917,31.74,78989.95,51.4,0.01017,2e-05,1.25631]
[1778895697984,31.74,78998.73,51.4,0.01033,2e-05,1.2739]
[1778895705034,31.74,78998.03,51.4,0.01032,2e-05,1.27249]
[1778895715104,31.74,78997.09,51.4,0.0103,2e-05,1.2706]
[1778895721146,31.74,78997.02,51.4,0.0103,2e-05,1.27046]
[1778895726181,31.74,78997.3,51.4,0.0103,2e-05,1.27102]
[1778895731220,31.74,78994.08,51.4,0.01024,2e-05,1.26456]
[1778895736256,31.74,78993.62,51.4,0.01024,2e-05,1.26364]
[1778895741291,31.74,78993.83,51.4,0.01024,2e-05,1.26406]
[1778895749349,31.74,78993.87,51.4,0.01024,2e-05,1.26414]
[1778895754384,31.74,78994.19,51.4,0.01023,2e-05,1.26255]
[1778895759419,31.74,78994.58,51.4,0.01024,2e-05,1.26333]
[1778895765461,31.74,78994.48,51.4,0.01023,2e-05,1.26313]
[1778895771504,31.74,78994.47,51.4,0.01023,2e-05,1.26311]
[1778895776539,31.74,78994.67,51.4,0.01024,2e-05,1.26351]
[1778895781574,31.74,78994.33,51.4,0.01023,2e-05,1.26283]
[1778895786609,31.74,78994.36,51.4,0.01023,2e-05,1.26289]
[1778895792651,31.74,79004.85,51.4,0.01043,2e-05,1.28403]
[1778895798693,31.74,79004.4,51.4,0.01042,2e-05,1.28312]
[1778895805742,31.74,79004.35,51.4,0.01042,2e-05,1.28302]
[1778895812792,31.74,78998.13,51.4,0.01028,2e-05,1.26822]
[1778895821854,31.74,78999.29,51.4,0.01031,2e-05,1.27055]
[1778895826889,31.74,78998.56,51.4,0.01029,2e-05,1.26908]
[1778895831924,31.74,78998.37,51.4,0.01029,2e-05,1.2687]
[1778895836959,31.74,78995.06,51.4,0.01023,2e-05,1.26206]
[1778895843001,31.74,78995.15,51.4,0.01023,2e-05,1.26224]
[1778895848036,31.74,78995.43,51.4,0.01023,2e-05,1.2628]
[1778895853071,31.74,78995.17,51.4,0.01023,2e-05,1.26228]
[1778895858106,31.74,78995.43,51.4,0.01023,2e-05,1.2628]
[1778895863141,31.74,78994.45,51.4,0.01022,2e-05,1.26084]
[1778895868176,31.74,78994.91,51.4,0.01022,2e-05,1.26176]
[1778895874218,31.74,78995.27,51.4,0.01021,2e-05,1.26025]
[1778895879562,31.74,78991.71,51.4,0.01015,2e-05,1.25315]
[1778895885297,31.74,78992.86,51.4,0.01017,2e-05,1.25544]
[1778895890332,31.74,78991.84,51.4,0.01015,2e-05,1.25341]
[1778895895367,31.74,78991.3,51.4,0.01014,2e-05,1.25234]
[1778895900403,31.74,78992.61,51.4,0.01016,2e-05,1.25494]
[1778895908459,31.74,78993.31,51.4,0.01018,2e-05,1.25634]
[1778895913494,31.74,78998.74,51.4,0.01028,2e-05,1.26721]
[1778895918529,31.74,79005.74,51.4,0.01041,2e-05,1.28133]
[1778895923565,31.74,79004.43,51.4,0.01038,2e-05,1.27867]
[1778895935649,31.74,79004.36,51.4,0.01036,2e-05,1.27628]
[1778895940685,31.74,79004.8,51.4,0.01037,2e-05,1.27717]
[1778895945720,31.74,78994.39,51.4,0.01018,2e-05,1.25627]
[1778895950755,31.74,79002.23,51.4,0.01033,2e-05,1.27199]
[1778895955790,31.74,79006.15,51.4,0.0104,2e-05,1.2799]
[1778895959818,31.74,79019.88,51.4,0.01066,2e-05,1.30795]
[1778895964854,31.74,79023.08,51.4,0.01072,2e-05,1.31456]
[1778895969889,31.74,79032.25,51.4,0.0109,2e-05,1.33364]
[1778895974924,31.74,79034.97,51.4,0.01095,2e-05,1.33934]
[1778895979959,31.74,79048.38,51.4,0.01122,2e-05,1.36775]
[1778895984994,31.74,79048.32,51.4,0.01121,2e-05,1.36762]
[1778895991036,31.74,79049.45,51.4,0.01122,2e-05,1.36767]
[1778895996077,31.74,79055.22,51.4,0.01133,2e-05,1.38005]
[1778896001112,31.74,79051.73,51.4,0.01126,2e-05,1.37255]
[1778896006147,31.74,79051.54,51.4,0.01126,2e-05,1.37215]
[1778896011183,31.74,79052.52,51.4,0.01128,2e-05,1.37425]
[1778896016218,31.74,79051.03,51.4,0.01125,2e-05,1.37105]
[1778896025281,31.74,79049.35,51.4,0.01122,2e-05,1.36746]
[1778896030316,31.74,79049.22,51.4,0.01121,2e-05,1.36718]
[1778896035351,31.74,79048.76,51.4,0.0112,2e-05,1.3662]
[1778896041598,31.74,79038.39,51.4,0.011,2e-05,1.34421]
[1778896047436,31.74,79029.63,51.4,0.01083,2e-05,1.32585]
[1778896053479,31.74,79026.13,51.4,0.01074,2e-05,1.31628]
[1778896058513,31.74,79020.79,51.4,0.01064,2e-05,1.30525]
[1778896063549,31.74,79020.8,51.4,0.01064,2e-05,1.30527]
[1778896068583,31.74,79016.33,51.4,0.01055,2e-05,1.2961]
[1778896073618,31.74,79017.67,51.4,0.01058,2e-05,1.29884]
[1778896078653,31.74,79023.51,51.4,0.01069,2e-05,1.31086]
[1778896083688,31.74,79025.88,51.4,0.01074,2e-05,1.31576]
[1778896088724,31.74,79025.91,51.4,0.01074,2e-05,1.31582]
[1778896093759,31.74,79027.02,51.4,0.01076,2e-05,1.31812]
[1778896098794,31.74,79027.05,51.4,0.01076,2e-05,1.31818]
[1778896106850,31.74,79027.38,51.4,0.01077,2e-05,1.31887]
[1778896113899,31.74,79027.37,51.4,0.01075,2e-05,1.31655]
[1778896118934,31.74,79029.22,51.4,0.01078,2e-05,1.32039]
[1778896120951,31.74,79054.72,51.4,0.01129,2e-05,1.37423]
[1778896125986,31.74,79045.98,51.4,0.01111,2e-05,1.35558]
[1778896131021,31.74,79045.47,51.4,0.0111,2e-05,1.3545]
[1778896136056,31.74,79046.04,51.4,0.01111,2e-05,1.35571]
[1778896141091,31.74,79050.58,51.4,0.0112,2e-05,1.36537]
[1778896147133,31.74,79045.31,51.4,0.0111,2e-05,1.35416]
[1778896153175,31.74,79039.08,51.4,0.01098,2e-05,1.34103]
[1778896158210,31.74,79038.57,51.4,0.01097,2e-05,1.33996]
[1778896164252,31.74,79035.27,51.4,0.0109,2e-05,1.33303]
[1778896169267,31.74,79032.07,51.4,0.01084,2e-05,1.32635]
[1778896174322,31.74,79031.91,51.4,0.01082,2e-05,1.3237]
[1778896178350,31.74,79032.15,51.4,0.01082,2e-05,1.3242]
[1778896188420,31.74,79032.15,51.4,0.01082,2e-05,1.3242]
[1778896193658,31.74,79032.24,51.4,0.01082,2e-05,1.32439]
[1778896199498,31.74,79030.21,51.4,0.01078,2e-05,1.32017]
[1778896206548,31.74,79027.85,51.4,0.01074,2e-05,1.31527]
[1778896212590,31.74,79031.02,51.4,0.0108,2e-05,1.32185]
[1778896218113,31.74,79031.15,51.4,0.0108,2e-05,1.32212]
[1778896232730,31.74,79030.52,51.4,0.01077,2e-05,1.31851]
[1778896245821,31.74,79030.48,51.4,0.01077,2e-05,1.31842]
[1778896253877,31.74,79035.09,51.4,0.01086,2e-05,1.32802]
[1778896259920,31.74,79036.47,51.4,0.01089,2e-05,1.33091]
[1778896264954,31.74,79045.4,51.4,0.01106,2e-05,1.34969]
[1778896269993,31.74,79045.45,51.4,0.01106,2e-05,1.3498]
[1778896275029,31.74,79045.26,51.4,0.01106,2e-05,1.3494]
[1778896281071,31.74,79043.26,51.4,0.01102,2e-05,1.34517]
[1778896286106,31.74,79041.99,51.4,0.011,2e-05,1.34249]
[1778896291141,31.74,79039.73,51.4,0.01093,2e-05,1.33541]
[1778896297183,31.74,79039.73,51.4,0.01093,2e-05,1.33541]
[1778896302218,31.74,79039.21,51.4,0.01092,2e-05,1.33432]
[1778896307253,31.74,79049.57,51.4,0.01113,2e-05,1.35619]
[1778896315310,31.74,79053.69,51.4,0.01121,2e-05,1.36496]
[1778896320345,31.74,79055.02,51.4,0.01124,2e-05,1.3678]
[1778896325381,31.74,79061.5,51.4,0.01137,2e-05,1.38172]
[1778896330416,31.74,79062.64,51.4,0.01139,2e-05,1.38418]
[1778896335451,31.74,79075.42,51.4,0.01165,2e-05,1.412]
[1778896340486,31.74,79073.78,51.4,0.01162,2e-05,1.4084]
[1778896345521,31.74,79074.09,51.4,0.01162,2e-05,1.40908]
[1778896352571,31.74,79075.48,51.4,0.01163,2e-05,1.40971]
[1778896357605,31.74,79082.83,51.4,0.01179,2e-05,1.42589]
[1778896362640,31.74,79082.42,51.4,0.01178,2e-05,1.42499]
[1778896369690,31.74,79081.77,51.4,0.01176,2e-05,1.42355]
[1778896374725,31.74,79078.53,51.4,0.0117,2e-05,1.41641]
[1778896379760,31.74,79077.09,51.4,0.01167,2e-05,1.41324]
[1778896384795,31.74,79077.98,51.4,0.01169,2e-05,1.4152]
[1778896389830,31.74,79079.05,51.4,0.01171,2e-05,1.41755]
[1778896395872,31.74,79079.25,51.4,0.01171,2e-05,1.41799]
[1778896400908,31.74,79079.27,51.4,0.01171,2e-05,1.41804]
[1778896405943,31.74,79079.83,51.4,0.01172,2e-05,1.41927]
[1778896410978,31.74,79079.9,51.4,0.01173,2e-05,1.41942]
[1778896418030,31.74,79080.63,51.4,0.01172,2e-05,1.41861]
[1778896423065,31.74,79085.07,51.4,0.01181,2e-05,1.42842]
[1778896428101,31.74,79086.6,51.4,0.01185,2e-05,1.43181]
[1778896434143,31.74,79086.51,51.4,0.01184,2e-05,1.43161]
[1778896439178,31.74,79086.51,51.4,0.01184,2e-05,1.43161]
[1778896444213,31.74,79086.77,51.4,0.01185,2e-05,1.43219]
[1778896451262,31.74,79086.74,51.4,0.01185,2e-05,1.43212]
[1778896456301,31.74,79086.33,51.4,0.01184,2e-05,1.43121]
[1778896465368,31.74,79085.85,51.4,0.01183,2e-05,1.43015]
[1778896471412,31.74,79086.19,51.4,0.01182,2e-05,1.42846]
[1778896477453,31.74,79079.92,51.4,0.01169,2e-05,1.41462]
[1778896482488,31.74,79074.26,51.4,0.01157,2e-05,1.40222]
[1778896487523,31.74,79075.09,51.4,0.01159,2e-05,1.40403]
[1778896494572,31.74,79074.98,51.4,0.01158,2e-05,1.40379]
[1778896499607,31.74,79074.69,51.4,0.01158,2e-05,1.40316]
[1778896504642,31.74,79073.9,51.4,0.01156,2e-05,1.40143]
[1778896509677,31.74,79073.98,51.4,0.01156,2e-05,1.40161]
[1778896514712,31.74,79074.09,51.4,0.01157,2e-05,1.40185]
[1778896519747,31.74,79075.06,51.4,0.01159,2e-05,1.40397]
[1778896529817,31.74,79075.06,51.4,0.01159,2e-05,1.40397]
[1778896534852,31.74,79074.44,51.4,0.01155,2e-05,1.4002]
[1778896539888,31.74,79074.48,51.4,0.01156,2e-05,1.40029]
[1778896545930,31.74,79074.41,51.4,0.01155,2e-05,1.40014]
[1778896557008,31.74,79074.41,51.4,0.01155,2e-05,1.40014]
[1778896562043,31.74,79074.72,51.4,0.01156,2e-05,1.40082]
[1778896567078,31.74,79078.25,51.4,0.01163,2e-05,1.40853]
[1778896572113,31.74,79078.64,51.4,0.01164,2e-05,1.40939]
[1778896577148,31.74,79078.11,51.4,0.01163,2e-05,1.40823]
[1778896584198,31.74,79079.59,51.4,0.01166,2e-05,1.41147]
[1778896589233,31.74,79086.48,51.4,0.0118,2e-05,1.42666]
[1778896594268,31.74,79101.27,51.4,0.0121,2e-05,1.45724]
[1778896599303,31.74,79108.2,51.4,0.01225,2e-05,1.47291]
[1778896604639,31.74,79108.89,51.4,0.01226,2e-05,1.47448]
[1778896610203,31.74,79110.57,51.4,0.0123,2e-05,1.47831]
[1778896615416,31.74,79111.79,51.4,0.01232,2e-05,1.48109]
[1778896620450,31.74,79116.08,51.4,0.01242,2e-05,1.4909]
[1778896625761,31.74,79117.33,51.4,0.01245,2e-05,1.49377]
[1778896635556,31.74,79119.72,51.4,0.0125,2e-05,1.49927]
[1778896640591,31.74,79112.4,51.4,0.01234,2e-05,1.48248]
[1778896645626,31.74,79112.56,51.4,0.01234,2e-05,1.48284]
[1778896650661,31.74,79118.35,51.4,0.01247,2e-05,1.49612]
[1778896655696,31.74,79112.78,51.4,0.01233,2e-05,1.48084]
[1778896661738,31.74,79110.78,51.4,0.01228,2e-05,1.47629]
[1778896667780,31.74,79111.78,51.4,0.0123,2e-05,1.47856]
[1778896672815,31.74,79110.99,51.4,0.01229,2e-05,1.47676]
[1778896678857,31.74,79113.58,51.4,0.01234,2e-05,1.48267]
[1778896683892,31.74,79113.32,51.4,0.01234,2e-05,1.48208]
[1778896688927,31.74,79113.42,51.4,0.01234,2e-05,1.4823]
[1778896693962,31.74,79113.32,51.4,0.01234,2e-05,1.48208]
[1778896700006,31.74,79112.45,51.4,0.01232,2e-05,1.48009]
[1778896705040,31.74,79122.36,51.4,0.01254,2e-05,1.50283]
[1778896710075,31.74,79124.97,51.4,0.01259,2e-05,1.50887]
[1778896716117,31.74,79126.8,51.4,0.01261,2e-05,1.51058]
[1778896721152,31.74,79132.86,51.4,0.01275,2e-05,1.52468]
[1778896726187,31.74,79135.73,51.4,0.01281,2e-05,1.5314]
[1778896731222,31.74,79137.34,51.4,0.01285,2e-05,1.53517]
[1778896736257,31.74,79140.8,51.4,0.01293,2e-05,1.54332]
[1778896741292,31.74,79144.48,51.4,0.01301,2e-05,1.55202]
[1778896746327,31.74,79144.5,51.4,0.01301,2e-05,1.55206]
[1778896751362,31.74,79144.32,51.4,0.01301,2e-05,1.55164]
[1778896756397,31.74,79138.17,51.4,0.01287,2e-05,1.53712]
[1778896761432,31.74,79135.79,51.4,0.01281,2e-05,1.53154]
[1778896766468,31.74,79135.7,51.4,0.01281,2e-05,1.53133]
[1778896771505,31.74,79132.75,51.4,0.01273,2e-05,1.52187]
[1778896776539,31.74,79129.19,51.4,0.01265,2e-05,1.51358]
[1778896782581,31.74,79128.65,51.4,0.01263,2e-05,1.51233]
[1778896788623,31.74,79127.57,51.4,0.01261,2e-05,1.50982]
[1778896793663,31.74,79127.96,51.4,0.01262,2e-05,1.51073]
[1778896800020,31.74,79127.92,51.4,0.01262,2e-05,1.51063]
[1778896810782,31.74,79143.66,51.4,0.01297,2e-05,1.54749]
[1778896815817,31.74,79141.47,51.4,0.01292,2e-05,1.54232]
[1778896821861,31.74,79141.84,51.4,0.01293,2e-05,1.5432]
[1778896826895,31.74,79142.14,51.4,0.01294,2e-05,1.5439]
[1778896831930,31.74,79142.99,51.4,0.01294,2e-05,1.54333]
[1778896836965,31.74,79143.34,51.4,0.01294,2e-05,1.54416]
[1778896842000,31.74,79147.07,51.4,0.01303,2e-05,1.55299]
[1778896847035,31.74,79148.44,51.4,0.01306,2e-05,1.55624]
[1778896852070,31.74,79148.25,51.4,0.01306,2e-05,1.55579]
[1778896857106,31.74,79148.01,51.4,0.01305,2e-05,1.55522]
[1778896862141,31.74,79149.88,51.4,0.01309,2e-05,1.55966]
[1778896867176,31.74,79148.94,51.4,0.01307,2e-05,1.55742]
[1778896872211,31.74,79150.25,51.4,0.0131,2e-05,1.56054]
[1778896875232,31.74,79134.73,51.4,0.01275,2e-05,1.52394]
[1778896880267,31.74,79136.33,51.4,0.01279,2e-05,1.52768]
[1778896885302,31.74,79130.89,51.4,0.01266,2e-05,1.51499]
[1778896890337,31.74,79130.83,51.4,0.01266,2e-05,1.51485]
[1778896895372,31.74,79122.47,51.4,0.01246,2e-05,1.49299]
[1778896900407,31.74,79114.81,51.4,0.01229,2e-05,1.47547]
[1778896907461,31.74,79108.76,51.4,0.01216,2e-05,1.46174]
[1778896912491,31.74,79107.95,51.4,0.01214,2e-05,1.45991]
[1778896917526,31.74,79107.83,51.4,0.01214,2e-05,1.45964]
[1778896922561,31.74,79108.31,51.4,0.01215,2e-05,1.46072]
[1778896927596,31.74,79108.28,51.4,0.01215,2e-05,1.46065]
[1778896932631,31.74,79108.06,51.4,0.01214,2e-05,1.46016]
[1778896937666,31.74,79096.61,51.4,0.0119,2e-05,1.43448]
[1778896942701,31.74,79097.4,51.4,0.01192,2e-05,1.43624]
[1778896947738,31.74,79096.8,51.4,0.0119,2e-05,1.4349]
[1778896952773,31.74,79096.83,51.4,0.01188,2e-05,1.43252]
[1778896957808,31.74,79096.8,51.4,0.01188,2e-05,1.43245]
[1778896962843,31.74,79094.37,51.4,0.01183,2e-05,1.42705]
[1778896968885,31.74,79091.95,51.4,0.01178,2e-05,1.42169]
[1778896974927,31.74,79091.33,51.4,0.01177,2e-05,1.42032]
[1778896980969,31.74,79091.28,51.4,0.01177,2e-05,1.42021]
[1778896987426,31.74,79091.38,51.4,0.01177,2e-05,1.42043]
[1778897000102,31.74,79086.96,51.4,0.01168,2e-05,1.41069]
[1778897005137,31.74,79078.12,51.4,0.0115,2e-05,1.39138]
[1778897010172,31.74,79077.68,51.4,0.01149,2e-05,1.39042]
[1778897018228,31.74,79077.94,51.4,0.01147,2e-05,1.38858]
[1778897026352,31.74,79078.0,51.4,0.01147,2e-05,1.38871]
[1778897033333,31.74,79078.01,51.4,0.01147,2e-05,1.38873]
[1778897043403,31.74,79078.01,51.4,0.01147,2e-05,1.38873]
[1778897052467,31.74,79077.78,51.4,0.01147,2e-05,1.38823]
[1778897057710,31.74,79068.02,51.4,0.01127,2e-05,1.36719]
[1778897063544,31.74,79068.01,51.4,0.01127,2e-05,1.36716]
[1778897070593,31.74,79068.61,51.4,0.01128,2e-05,1.36845]
[1778897084692,31.74,79067.47,51.4,0.01124,2e-05,1.36363]
[1778897089730,31.74,79082.06,51.4,0.01154,2e-05,1.39513]
[1778897094765,31.74,79091.43,51.4,0.01173,2e-05,1.41567]
[1778897096921,31.74,79091.43,52.0,0.01173,2e-05,1.41567]
[1778897096967,31.74,79091.43,52.1,0.01173,2e-05,1.41567]
[1778897097253,31.74,79107.48,52.1,0.01207,2e-05,1.45141]
[1778897098134,31.74,79154.21,52.1,0.01311,2e-05,1.55958]
[1778897103829,31.74,79149.13,52.1,0.01299,2e-05,1.54752]
[1778897108865,31.74,79140.83,52.1,0.01282,2e-05,1.53011]
[1778897114018,31.75,79140.25,52.1,0.01283,2e-05,1.53101]
[1778897119944,31.76,79140.28,52.1,0.01284,2e-05,1.53197]
[1778897124979,31.76,79137.19,52.1,0.01277,2e-05,1.52474]
[1778897130016,31.76,79127.29,52.1,0.01255,2e-05,1.50174]
[1778897135050,31.76,79134.08,52.1,0.01268,2e-05,1.51493]
[1778897140085,31.76,79134.63,52.1,0.0127,2e-05,1.51621]
[1778897146129,31.76,79134.01,52.1,0.01268,2e-05,1.51477]
[1778897151163,31.76,79134.33,52.1,0.01269,2e-05,1.51551]
[1778897156198,31.76,79136.42,52.1,0.01274,2e-05,1.52038]
[1778897161233,31.76,79137.3,52.1,0.01275,2e-05,1.52243]
[1778897166268,31.76,79136.83,52.1,0.01274,2e-05,1.52134]
[1778897172310,31.76,79136.63,52.1,0.01274,2e-05,1.52087]
[1778897177345,31.76,79136.36,52.1,0.01273,2e-05,1.52024]
[1778897182380,31.76,79136.28,52.1,0.01273,2e-05,1.52005]
[1778897192489,31.76,79136.28,52.1,0.01271,2e-05,1.5175]
[1778897197524,31.76,79144.06,52.1,0.01289,2e-05,1.53571]
[1778897202559,31.76,79144.38,52.1,0.01289,2e-05,1.53646]
[1778897207594,31.76,79144.75,52.1,0.0129,2e-05,1.53733]
[1778897212629,31.76,79144.8,52.1,0.0129,2e-05,1.53745]
[1778897217665,31.76,79148.26,52.1,0.01298,2e-05,1.54561]
[1778897222699,31.76,79149.72,52.1,0.01302,2e-05,1.54907]
[1778897228204,31.76,79149.93,52.1,0.01302,2e-05,1.54956]
[1778897228279,31.76,79149.96,52.1,0.01302,2e-05,1.54964]
[1778897234957,31.76,79149.96,52.1,0.01302,2e-05,1.54964]
[1778897242986,31.76,79150.3,52.1,0.01303,2e-05,1.55044]
[1778897248885,31.76,79150.68,52.1,0.01304,2e-05,1.55134]
[1778897254927,31.76,79151.06,52.1,0.01302,2e-05,1.54965]
[1778897260969,31.76,79150.95,52.1,0.01302,2e-05,1.54939]
[1778897266004,31.76,79150.06,52.1,0.013,2e-05,1.54728]
[1778897271039,31.76,79153.18,52.1,0.01307,2e-05,1.55468]
[1778897276074,31.76,79153.48,52.1,0.01308,2e-05,1.55539]
[1778897281109,31.76,79160.77,52.1,0.01325,2e-05,1.57279]
[1778897285382,31.76,79166.72,55.3,0.01339,2e-05,1.58711]
[1778897285478,31.76,79170.3,55.3,0.01347,2e-05,1.59577]
[1778897291188,31.76,79159.98,55.3,0.01323,2e-05,1.5709]
[1778897293681,31.76,79160.24,55.3,0.01324,2e-05,1.57152]
[1778897293792,31.76,79160.24,55.3,0.01324,2e-05,1.57152]
[1778897294858,31.76,79160.24,55.3,0.01324,2e-05,1.57152]
[1778897294896,31.76,79160.24,55.3,0.01324,2e-05,1.57152]
[1778897297817,31.76,79155.13,55.3,0.01312,2e-05,1.55932]
[1778897298092,31.76,79155.13,55.3,0.01312,2e-05,1.55932]
[1778897303263,31.76,79146.85,55.3,0.01293,2e-05,1.5397]
[1778897308298,31.76,79147.6,55.3,0.01295,2e-05,1.54147]
[1778897313333,31.76,79153.4,55.3,0.01306,2e-05,1.55261]
[1778897322396,31.76,79153.19,55.3,0.01305,2e-05,1.55211]
[1778897327680,31.76,79153.19,55.3,0.01305,2e-05,1.55211]
[1778897327844,31.76,79153.19,55.3,0.01305,2e-05,1.55211]
[1778897333473,31.76,79154.45,55.3,0.01308,2e-05,1.5551]
[1778897339515,31.76,79154.41,55.3,0.01308,2e-05,1.555]
[1778897340348,31.76,79154.41,55.3,0.01308,2e-05,1.555]
[1778897340353,31.76,79154.41,55.3,0.01308,2e-05,1.555]
[1778897340522,31.76,79153.83,55.3,0.01307,2e-05,1.55363]
[1778897349585,31.76,79150.97,55.3,0.013,2e-05,1.54685]
[1778897350709,31.76,79150.97,55.3,0.013,2e-05,1.54685]
[1778897357641,31.76,79151.04,55.3,0.013,2e-05,1.54701]
[1778897365324,31.76,79142.25,55.3,0.0128,2e-05,1.52632]
[1778897365329,31.76,79142.25,55.3,0.0128,2e-05,1.52632]
[1778897372370,31.76,79142.22,55.3,0.0128,2e-05,1.52625]
[1778897377781,31.76,79135.61,55.3,0.01263,2e-05,1.50829]
[1778897382816,31.76,79135.39,55.3,0.01263,2e-05,1.50778]
[1778897387851,31.76,79135.25,55.3,0.01263,2e-05,1.50745]
[1778897393274,31.76,79135.1,55.3,0.01262,2e-05,1.50711]
[1778897402982,31.76,79138.15,55.3,0.01269,2e-05,1.51419]
[1778897408012,31.76,79141.43,55.3,0.01276,2e-05,1.52184]
[1778897415061,31.76,79143.13,55.3,0.0128,2e-05,1.52581]
[1778897423481,31.76,79153.17,55.3,0.01303,2e-05,1.54946]
[1778897430166,31.76,79145.3,55.3,0.01285,2e-05,1.5309]
[1778897435201,31.76,79152.54,55.3,0.013,2e-05,1.54538]
[1778897442250,31.76,79153.3,55.3,0.01301,2e-05,1.54718]
[1778897448292,31.76,79151.57,55.3,0.01297,2e-05,1.54309]
[1778897453327,31.76,79144.63,55.3,0.01282,2e-05,1.52676]
[1778897465411,31.76,79139.5,55.3,0.0127,2e-05,1.51478]
[1778897473469,31.76,79141.59,55.3,0.01275,2e-05,1.51965]
[1778897478504,31.76,79141.07,55.3,0.01274,2e-05,1.51844]
[1778897483539,31.76,79140.19,55.3,0.01272,2e-05,1.51638]
[1778897494616,31.76,79140.28,55.3,0.0127,2e-05,1.51404]
[1778897499651,31.76,79140.28,55.3,0.0127,2e-05,1.51404]
[1778897506701,31.76,79140.74,55.3,0.01271,2e-05,1.51511]
[1778897511737,31.76,79141.16,55.3,0.01272,2e-05,1.51609]
[1778897517779,31.76,79141.71,55.3,0.01273,2e-05,1.51737]
[1778897524026,31.76,79141.89,55.3,0.01273,2e-05,1.51779]
[1778897531724,31.76,79141.69,55.3,0.01273,2e-05,1.51732]
[1778897536734,31.76,79141.25,55.3,0.01272,2e-05,1.5163]
[1778897542248,31.76,79137.08,55.3,0.01263,2e-05,1.5066]
[1778897547995,31.76,79148.13,55.3,0.01287,2e-05,1.5324]
[1778897553030,31.76,79153.15,55.3,0.01297,2e-05,1.54164]
[1778897558066,31.76,79154.46,55.3,0.013,2e-05,1.54474]
[1778897563101,31.76,79154.11,55.3,0.01299,2e-05,1.54391]
[1778897568374,31.76,79154.18,55.3,0.01299,2e-05,1.54408]
[1778897575185,31.76,79151.78,55.3,0.01294,2e-05,1.53841]
[1778897580221,31.76,79152.03,55.3,0.01294,2e-05,1.539]
[1778897587270,31.76,79152.57,55.3,0.01295,2e-05,1.54027]
[1778897592305,31.76,79151.08,55.3,0.01292,2e-05,1.53676]
[1778897597341,31.76,79151.29,55.3,0.01293,2e-05,1.53725]
[1778897602375,31.76,79151.13,55.3,0.01292,2e-05,1.53688]
[1778897607410,31.76,79143.58,55.3,0.01275,2e-05,1.51917]
[1778897612445,31.76,79142.76,55.3,0.01271,2e-05,1.5147]
[1778897617480,31.76,79141.14,55.3,0.01268,2e-05,1.51093]
[1778897622508,31.76,79136.75,55.3,0.01258,2e-05,1.50075]
[1778897629912,31.76,79137.69,55.3,0.0126,2e-05,1.50292]
[1778897638634,31.76,79144.17,55.3,0.01274,2e-05,1.51798]
[1778897643673,31.76,79145.84,55.3,0.01278,2e-05,1.52188]
[1778897648704,31.76,79152.43,55.3,0.01293,2e-05,1.53736]
[1778897653739,31.76,79152.25,55.3,0.01293,2e-05,1.53693]
[1778897658774,31.76,79152.87,55.3,0.01294,2e-05,1.53839]
[1778897666830,31.76,79152.8,55.3,0.01294,2e-05,1.53823]
[1778897673879,31.76,79152.85,55.3,0.01292,2e-05,1.53576]
[1778897681935,31.76,79152.96,55.3,0.01292,2e-05,1.53602]
[1778897687977,31.76,79156.7,55.3,0.01301,2e-05,1.54485]
[1778897693012,31.76,79157.09,55.3,0.01302,2e-05,1.54578]
[1778897702075,31.76,79156.84,55.3,0.01301,2e-05,1.54518]
[1778897707110,31.76,79157.24,55.3,0.01302,2e-05,1.54613]
[1778897718187,31.76,79157.16,55.3,0.01302,2e-05,1.54594]
[1778897723222,31.76,79160.7,55.3,0.0131,2e-05,1.55434]
[1778897728257,31.76,79164.94,55.3,0.0132,2e-05,1.56445]
[1778897733293,31.76,79170.18,55.3,0.0133,2e-05,1.57439]
[1778897739334,31.76,79169.61,55.3,0.01328,2e-05,1.57302]
[1778897744398,31.76,79160.75,55.3,0.01308,2e-05,1.55186]
[1778897751447,31.76,79159.5,55.3,0.01305,2e-05,1.54889]
[1778897756482,31.76,79163.96,55.3,0.01315,2e-05,1.5595]
[1778897761753,31.76,79164.0,55.3,0.01315,2e-05,1.5596]
[1778897761791,31.76,79164.0,55.3,0.01315,2e-05,1.5596]
[1778897761792,31.76,79164.0,55.3,0.01315,2e-05,1.5596]
[1778897762236,31.76,79164.0,55.3,0.01315,2e-05,1.5596]
[1778897769575,31.98,79168.5,55.3,0.01381,2e-05,1.62639]
[1778897774611,32.05,79169.02,55.3,0.01399,2e-05,1.64492]
[1778897779645,32.08,79166.01,55.3,0.01398,2e-05,1.64359]
[1778897784572,32.1,79165.83,55.3,0.01402,2e-05,1.64801]
[1778897789715,32.1,79158.63,55.3,0.01386,2e-05,1.63192]
[1778897794750,32.11,79158.67,55.3,0.01385,2e-05,1.62983]
[1778897799785,32.11,79155.73,55.3,0.01378,2e-05,1.62324]
[1778897806834,32.11,79155.3,55.3,0.01378,2e-05,1.62306]
[1778897808314,32.11,79154.37,55.3,0.01376,2e-05,1.62105]
[1778897809684,32.11,79154.3,55.3,0.01376,2e-05,1.62088]
[1778897819926,32.12,79154.26,55.3,0.01379,2e-05,1.62351]
[1778897829996,32.13,79153.73,55.3,0.01379,2e-05,1.62359]
[1778897830574,32.13,79153.73,55.3,0.01379,2e-05,1.62359]
[1778897831003,32.13,79152.99,55.3,0.01377,2e-05,1.62193]
[1778897835033,32.13,79142.2,55.3,0.01352,2e-05,1.59651]
[1778897837615,32.13,79140.38,55.3,0.01348,2e-05,1.59251]
[1778897838056,32.14,79139.99,55.3,0.01348,2e-05,1.59176]
[1778897845104,32.14,79138.53,55.3,0.01346,2e-05,1.58957]
[1778897850139,32.14,79135.12,55.3,0.01338,2e-05,1.58228]
[1778897855343,32.15,79135.05,55.3,0.01336,2e-05,1.57982]
[1778897856818,32.15,79135.05,55.3,0.01337,2e-05,1.58033]
[1778897859100,32.15,79135.05,55.3,0.01338,2e-05,1.58162]
[1778897859202,32.16,79134.07,55.3,0.01338,2e-05,1.58091]
[1778897863878,32.16,79133.71,55.3,0.01337,2e-05,1.58054]
[1778897863904,32.16,79133.71,55.3,0.01337,2e-05,1.58054]
[1778897870282,32.17,79133.97,55.3,0.01339,2e-05,1.5825]
[1778897877331,32.17,79133.45,55.3,0.01339,2e-05,1.58244]
[1778897883373,32.18,79133.27,55.3,0.0134,2e-05,1.58305]
[1778897889415,32.18,79133.3,55.3,0.01341,2e-05,1.58417]
[1778897895457,32.18,79133.0,55.3,0.01341,2e-05,1.58449]
[1778897898478,32.19,79119.92,55.3,0.01312,2e-05,1.55409]
[1778897905208,32.19,79120.79,55.3,0.01314,2e-05,1.55679]
[1778897905527,32.19,79120.57,55.3,0.01315,2e-05,1.55714]
[1778897907597,32.19,79120.4,55.3,0.01314,2e-05,1.55696]
[1778897910481,32.21,79120.65,55.3,0.01318,2e-05,1.56039]
[1778897912671,32.27,79114.83,55.3,0.01316,2e-05,1.55831]
[1778897914406,32.37,79111.13,55.3,0.01333,2e-05,1.57517]
[1778897916155,32.42,79107.13,55.3,0.01336,2e-05,1.57826]
[1778897916262,32.48,79105.25,55.3,0.01344,2e-05,1.58627]
[1778897917362,32.53,79109.18,55.3,0.01365,2e-05,1.60792]
[1778897918268,32.57,79108.82,55.3,0.01376,2e-05,1.61898]
[1778897920101,32.62,79111.3,55.3,0.01393,2e-05,1.63667]
[1778897922130,32.71,79111.37,55.3,0.01416,2e-05,1.65942]
[1778897931709,33.16,79107.72,55.3,0.01517,3e-05,1.76065]
[1778897936745,33.21,79110.08,55.3,0.01535,3e-05,1.77919]
[1778897941780,33.23,79118.18,55.3,0.0156,3e-05,1.80412]
[1778897946815,33.24,79118.34,55.3,0.01565,3e-05,1.80866]
[1778897951850,33.26,79119.07,55.3,0.01571,3e-05,1.81461]
[1778897953784,33.26,79119.07,55.3,0.01571,3e-05,1.81461]
[1778897958899,33.28,79124.67,55.3,0.01591,3e-05,1.83464]
[1778897963934,33.29,79124.28,55.3,0.01594,3e-05,1.83746]
[1778897968969,33.31,79127.24,55.3,0.01605,3e-05,1.84896]
[1778897970983,33.31,79138.34,55.3,0.01636,3e-05,1.87958]
[1778897975011,33.33,79152.27,55.3,0.01674,3e-05,1.91645]
[1778897976260,33.33,79152.27,55.3,0.01674,3e-05,1.91645]
[1778897980478,33.32,79144.55,55.3,0.01653,3e-05,1.89558]
[1778897986089,33.34,79146.8,55.3,0.01662,3e-05,1.90449]
[1778897987727,33.34,79149.59,55.3,0.0167,3e-05,1.91263]
[1778897990866,33.35,79150.52,55.3,0.01675,3e-05,1.91777]
[1778897992630,33.35,79151.15,55.3,0.01678,3e-05,1.92076]
[1778897995183,33.35,79151.44,55.3,0.01678,3e-05,1.92044]
[1778897998680,33.35,79158.74,55.3,0.01699,3e-05,1.94148]
[1778898004215,33.34,79151.8,55.3,0.01677,3e-05,1.91943]
[1778898007494,33.34,79151.7,55.3,0.01675,3e-05,1.9176]
[1778898011451,33.34,79151.7,55.3,0.01675,3e-05,1.9176]
[1778898011935,33.34,79151.7,55.3,0.01675,3e-05,1.9176]
[1778898021260,33.31,79153.38,55.3,0.01672,3e-05,1.9149]
[1778898021264,33.31,79153.38,55.3,0.01672,3e-05,1.9149]
[1778898026371,33.27,79152.55,55.3,0.01659,3e-05,1.9017]
[1778898031406,33.25,79152.05,55.3,0.01651,3e-05,1.89361]
[1778898036441,33.24,79151.23,55.3,0.01645,3e-05,1.88774]
[1778898041476,33.22,79150.58,55.3,0.0164,3e-05,1.88242]
[1778898049533,33.2,79150.62,55.3,0.01634,3e-05,1.87687]
[1778898059604,33.18,79151.15,55.3,0.01629,3e-05,1.87136]
[1778898066654,33.16,79151.29,55.3,0.01624,3e-05,1.86691]
[1778898075378,33.15,79151.29,55.3,0.01623,3e-05,1.86552]
[1778898082765,33.11,79151.96,55.3,0.01615,3e-05,1.85764]
[1778898085786,33.11,79137.35,55.3,0.01574,3e-05,1.81748]
[1778898091828,33.09,79134.4,55.3,0.01561,3e-05,1.80328]
[1778898096864,33.08,79130.67,55.3,0.01548,3e-05,1.79073]
[1778898101899,33.07,79130.96,55.3,0.01546,3e-05,1.78855]
[1778898110962,33.05,79130.71,55.3,0.0154,3e-05,1.78267]
[1778898118011,33.03,79130.56,55.3,0.01535,3e-05,1.77822]
[1778898123051,33.02,79130.27,55.3,0.01532,3e-05,1.77458]
[1778898128086,33.01,79130.11,55.3,0.01528,3e-05,1.7713]
[1778898133121,33.0,79130.69,55.3,0.01527,3e-05,1.76992]
[1778898139163,32.98,79130.77,55.3,0.01524,3e-05,1.76671]
[1778898146279,32.98,79128.57,55.3,0.01516,3e-05,1.75887]
[1778898146519,32.97,79128.57,55.3,0.01514,3e-05,1.75666]
[1778898151127,32.96,79128.41,55.3,0.01512,3e-05,1.75461]
[1778898154422,32.96,79128.3,55.3,0.0151,3e-05,1.75224]
[1778898156636,32.97,79128.45,55.3,0.01511,3e-05,1.75298]
[1778898162326,32.98,79128.38,55.3,0.01515,3e-05,1.75771]
[1778898168367,33.01,79128.24,55.3,0.0152,3e-05,1.76274]
[1778898177430,33.04,79126.61,55.3,0.01524,3e-05,1.76657]
[1778898184479,33.06,79127.91,55.3,0.01534,3e-05,1.77599]
[1778898189514,33.08,79128.3,55.3,0.01539,3e-05,1.78126]
[1778898193356,33.09,79128.25,55.3,0.01541,3e-05,1.78283]
[1778898193590,33.09,79128.23,55.3,0.01542,3e-05,1.78447]
[1778898194602,33.09,79128.57,55.3,0.01543,3e-05,1.78534]
[1778898200327,33.1,79129.81,55.3,0.01549,3e-05,1.79102]
[1778898206241,33.09,79130.4,55.3,0.01549,3e-05,1.79081]
[1778898211528,33.08,79135.06,55.3,0.01556,3e-05,1.79852]
[1778898212089,33.08,79135.06,55.3,0.01556,3e-05,1.79852]
[1778898212108,33.08,79135.06,55.3,0.01556,3e-05,1.79852]
[1778898212578,33.08,79135.33,55.3,0.01554,3e-05,1.79568]
[1778898213224,33.08,79135.33,55.3,0.01554,3e-05,1.79568]
[1778898217750,33.07,79135.44,55.3,0.01552,3e-05,1.79341]
[1778898223753,33.05,79135.81,55.3,0.01548,3e-05,1.78972]
[1778898230802,33.03,79136.61,55.3,0.01546,3e-05,1.7874]
[1778898235837,33.02,79135.48,55.3,0.0154,3e-05,1.78142]
[1778898237506,33.02,79135.48,55.3,0.0154,3e-05,1.78142]
[1778898239519,33.01,79136.74,55.3,0.01542,3e-05,1.78343]
[1778898245907,32.99,79136.97,55.3,0.01537,3e-05,1.77876]
[1778898250942,32.98,79136.79,55.3,0.01533,3e-05,1.77531]
[1778898255977,32.97,79136.94,55.3,0.01531,3e-05,1.77274]
[1778898261012,32.96,79139.41,55.3,0.01534,3e-05,1.7761]
[1778898266047,32.95,79139.66,55.3,0.01532,3e-05,1.7738]
[1778898271082,32.93,79139.64,55.3,0.01526,3e-05,1.76799]
[1778898276119,32.92,79139.81,55.3,0.01524,3e-05,1.76558]
[1778898281154,32.91,79139.66,55.3,0.01521,3e-05,1.76239]
[1778898288203,32.9,79142.37,55.3,0.01524,3e-05,1.76535]
[1778898290924,32.89,79139.08,55.3,0.01514,3e-05,1.75588]
[1778898291410,32.89,79139.08,55.3,0.01514,3e-05,1.75588]
[1778898298273,32.89,79138.85,55.3,0.01513,3e-05,1.75476]
[1778898303308,32.89,79139.08,55.3,0.01514,3e-05,1.75535]
[1778898308343,32.89,79138.83,55.3,0.01513,3e-05,1.75471]
[1778898313378,32.89,79130.62,55.3,0.01493,2e-05,1.73399]
[1778898318413,32.89,79122.51,55.3,0.01472,2e-05,1.71371]
[1778898323448,32.89,79120.82,55.3,0.01468,2e-05,1.70951]
[1778898328484,32.89,79119.8,55.3,0.01466,2e-05,1.70698]
[1778898333519,32.89,79119.23,55.3,0.01462,2e-05,1.70278]
[1778898340568,32.89,79119.51,55.3,0.01463,2e-05,1.70347]
[1778898345603,32.89,79125.2,55.3,0.01477,2e-05,1.71762]
[1778898351645,32.89,79133.58,55.3,0.01498,3e-05,1.73862]
[1778898359701,32.89,79136.12,55.3,0.01504,3e-05,1.74502]
[1778898364736,32.89,79137.06,55.3,0.01506,3e-05,1.7474]
[1778898369771,32.89,79137.15,55.3,0.01507,3e-05,1.74763]
[1778898374806,32.89,79137.32,55.3,0.01507,3e-05,1.74806]
[1778898380848,32.89,79137.5,55.3,0.01507,3e-05,1.74851]
[1778898385883,32.89,79139.69,55.3,0.01513,3e-05,1.75406]
[1778898390918,32.89,79139.82,55.3,0.01513,3e-05,1.75439]
[1778898395953,32.89,79141.77,55.3,0.01516,3e-05,1.7565]
[1778898400989,32.89,79142.72,55.3,0.01518,3e-05,1.75891]
[1778898406024,32.89,79142.98,55.3,0.01519,3e-05,1.75957]
[1778898413073,32.89,79142.83,55.3,0.01518,3e-05,1.75919]
[1778898418108,32.89,79144.11,55.3,0.01522,3e-05,1.76244]
[1778898424863,32.89,79144.18,55.3,0.01522,3e-05,1.76262]
[1778898431383,32.89,79144.18,55.3,0.01522,3e-05,1.76262]
[1778898437242,32.89,79148.79,55.3,0.01534,3e-05,1.77439]
[1778898443284,32.89,79148.54,55.3,0.01533,3e-05,1.77375]
[1778898450333,32.89,79149.0,55.3,0.01534,3e-05,1.77493]
[1778898460403,32.89,79149.08,55.3,0.01532,3e-05,1.77227]
[1778898469466,32.89,79149.03,55.3,0.01532,3e-05,1.77214]
[1778898479536,32.89,79149.17,55.3,0.01532,3e-05,1.7725]
[1778898484571,32.89,79155.78,55.3,0.01549,3e-05,1.78947]
[1778898485599,32.89,79155.78,55.3,0.01549,3e-05,1.78947]
[1778898485626,32.89,79155.78,55.3,0.01549,3e-05,1.78947]
[1778898492628,32.89,79155.8,55.3,0.01549,3e-05,1.78952]
[1778898497663,32.89,79157.15,55.3,0.01553,3e-05,1.793]
[1778898502700,32.89,79156.81,55.3,0.01552,3e-05,1.79212]
[1778898507735,32.89,79153.3,55.3,0.01543,3e-05,1.78309]
[1778898512770,32.89,79151.8,55.3,0.01537,3e-05,1.77637]
[1778898517806,32.89,79144.92,55.3,0.01519,3e-05,1.75881]
[1778898523847,32.89,79145.14,55.3,0.0152,3e-05,1.75937]
[1778898529889,32.89,79145.13,55.3,0.0152,3e-05,1.75935]
[1778898534924,32.89,79145.16,55.3,0.0152,3e-05,1.75942]
[1778898539557,32.89,79145.18,55.3,0.0152,3e-05,1.75948]
[1778898539578,32.89,79145.18,55.3,0.0152,3e-05,1.75948]
[1778898545366,32.89,79145.18,55.3,0.0152,3e-05,1.75948]
[1778898551037,32.89,79145.2,55.3,0.0152,3e-05,1.75953]
[1778898555485,32.89,79145.2,55.3,0.0152,3e-05,1.75953]
[1778898560795,32.89,79144.9,55.3,0.01519,3e-05,1.75876]
[1778898560800,32.89,79144.9,55.3,0.01519,3e-05,1.75876]
[1778898566142,32.89,79144.89,55.3,0.01519,3e-05,1.75874]
[1778898572184,32.89,79140.18,55.3,0.01505,3e-05,1.74396]
[1778898577219,32.89,79131.35,55.3,0.01483,2e-05,1.72177]
[1778898581247,32.89,79119.37,55.3,0.01453,2e-05,1.69201]
[1778898586283,32.89,79116.46,55.3,0.01446,2e-05,1.68485]
[1778898591453,32.89,79116.22,55.3,0.01446,2e-05,1.68426]
[1778898591456,32.89,79116.22,55.3,0.01446,2e-05,1.68426]
[1778898591507,32.89,79116.22,55.3,0.01446,2e-05,1.68426]
[1778898598367,32.89,79114.5,55.3,0.01441,2e-05,1.68003]
[1778898603402,32.89,79112.61,55.3,0.01437,2e-05,1.6754]
[1778898608438,32.89,79112.16,55.3,0.01436,2e-05,1.6743]
[1778898613473,32.89,79097.26,55.3,0.014,2e-05,1.63816]
[1778898616494,32.89,79084.96,55.3,0.01371,2e-05,1.60879]
[1778898621529,32.89,79076.52,55.3,0.01352,2e-05,1.58887]
[1778898623543,32.89,79087.64,55.3,0.01378,2e-05,1.61515]
[1778898628578,32.89,79079.91,55.3,0.0136,2e-05,1.59685]
[1778898631597,32.89,79079.19,55.3,0.01358,2e-05,1.59515]
[1778898636776,32.89,79079.19,55.3,0.01356,2e-05,1.59248]
[1778898636780,32.89,79079.19,55.3,0.01356,2e-05,1.59248]
[1778898637933,32.89,79079.19,55.3,0.01356,2e-05,1.59248]
[1778898647712,33.29,79072.65,55.3,0.01435,2e-05,1.67272]
[1778898652747,33.48,79072.85,55.3,0.01483,2e-05,1.72044]
[1778898656775,33.53,79084.56,55.3,0.01524,2e-05,1.76102]
[1778898664832,33.56,79086.66,55.3,0.01536,3e-05,1.77372]
[1778898668957,33.57,79085.35,55.3,0.01536,3e-05,1.77289]
[1778898678961,33.57,79065.75,55.3,0.01488,2e-05,1.72503]
[1778898683996,33.57,79067.55,55.3,0.01492,2e-05,1.72946]
[1778898689031,33.57,79068.01,55.3,0.01493,2e-05,1.73059]
[1778898694066,33.57,79067.52,55.3,0.0149,2e-05,1.72657]
[1778898699101,33.57,79067.53,55.3,0.0149,2e-05,1.7266]
[1778898704136,33.57,79067.49,55.3,0.0149,2e-05,1.7265]
[1778898713200,33.57,79066.88,55.3,0.01488,2e-05,1.725]
[1778898718235,33.57,79066.9,55.3,0.01488,2e-05,1.72505]
[1778898723270,33.57,79074.98,55.3,0.01508,2e-05,1.74499]
[1778898728309,33.57,79074.88,55.3,0.01508,2e-05,1.74474]
[1778898733344,33.57,79076.9,55.3,0.01513,2e-05,1.74975]
[1778898738379,33.57,79078.01,55.3,0.01516,2e-05,1.75251]
[1778898742613,33.57,79077.83,55.3,0.01515,2e-05,1.75207]
[1778898743630,33.57,79077.8,55.3,0.01515,2e-05,1.75199]
[1778898749458,33.58,79082.72,55.3,0.01528,2e-05,1.7651]
[1778898750158,33.58,79082.72,55.3,0.01528,2e-05,1.7651]
[1778898751745,33.58,79085.43,55.3,0.01535,3e-05,1.77189]
[1778898759317,33.58,79089.08,55.3,0.01543,3e-05,1.77901]
[1778898764563,33.58,79088.71,55.3,0.01542,3e-05,1.77808]
[1778898769601,33.58,79089.05,55.3,0.01543,3e-05,1.77893]
[1778898775646,33.58,79088.44,55.3,0.01541,3e-05,1.7774]
[1778898781393,33.58,79088.44,55.3,0.01541,3e-05,1.7774]
[1778898781827,33.58,79088.44,55.3,0.01541,3e-05,1.7774]
[1778898782366,33.58,79088.44,55.3,0.01541,3e-05,1.7774]
[1778898782667,33.58,79088.44,55.3,0.01541,3e-05,1.7774]
[1778898783322,33.58,79088.44,55.3,0.01541,3e-05,1.7774]
[1778898790571,33.59,79088.18,55.3,0.01544,3e-05,1.78001]
[1778898798807,33.6,79087.98,55.3,0.01546,3e-05,1.78194]
[1778898807870,33.6,79087.86,55.3,0.01545,3e-05,1.78164]
[1778898812906,33.6,79087.82,55.3,0.01543,3e-05,1.77867]
[1778898812971,33.6,79087.82,55.3,0.01543,3e-05,1.77867]
[1778898820345,33.61,79087.88,55.3,0.01546,3e-05,1.78207]
[1778898821614,33.62,79087.88,55.5,0.01549,3e-05,1.7845]
[1778898822165,33.62,79087.88,56.4,0.01549,3e-05,1.7845]
[1778898822183,33.62,79087.88,56.4,0.01549,3e-05,1.7845]
[1778898822405,33.62,79087.88,56.4,0.01549,3e-05,1.7845]
[1778898822452,33.62,79087.88,56.4,0.01549,3e-05,1.7845]
[1778898828013,33.62,79089.52,56.4,0.01551,3e-05,1.78679]
[1778898829217,33.62,79089.47,57.0,0.01551,3e-05,1.78631]
[1778898829319,33.61,79089.47,57.0,0.0155,3e-05,1.78596]
[1778898835060,33.61,79092.22,57.0,0.01557,3e-05,1.79238]
[1778898840095,33.61,79097.53,57.0,0.0157,3e-05,1.8053]
[1778898841843,33.61,79098.03,57.6,0.01571,3e-05,1.80644]
[1778898841875,33.61,79098.03,57.7,0.01571,3e-05,1.80644]
[1778898844307,33.61,79112.31,57.7,0.01607,3e-05,1.84248]
[1778898853188,33.6,79111.36,57.7,0.01603,3e-05,1.83835]
[1778898858223,33.6,79111.13,57.7,0.01601,3e-05,1.83683]
[1778898860237,33.6,79099.09,57.7,0.0157,3e-05,1.8058]
[1778898865272,33.59,79096.18,57.7,0.01562,3e-05,1.79765]
[1778898870307,33.59,79095.86,57.7,0.01561,3e-05,1.79627]
[1778898875346,33.59,79088.92,57.7,0.0154,3e-05,1.77533]
[1778898880381,33.59,79076.71,57.7,0.01509,2e-05,1.74454]
[1778898885416,33.59,79066.08,57.7,0.01483,2e-05,1.71832]
[1778898890451,33.59,79067.29,57.7,0.01486,2e-05,1.72129]
[1778898895486,33.59,79065.94,57.7,0.01483,2e-05,1.71798]
[1778898900521,33.59,79062.75,57.7,0.01475,2e-05,1.71018]
[1778898905556,33.59,79061.79,57.7,0.01473,2e-05,1.70783]
[1778898911599,33.59,79061.64,57.7,0.01472,2e-05,1.70747]
[1778898921669,33.59,79061.84,57.7,0.01473,2e-05,1.70796]
[1778898928718,33.59,79061.92,57.7,0.01473,2e-05,1.70815]
[1778898937781,33.59,79064.6,57.7,0.01477,2e-05,1.71189]
[1778898942816,33.59,79067.84,57.7,0.01485,2e-05,1.71982]
[1778898947851,33.59,79067.86,57.7,0.01485,2e-05,1.71987]
[1778898952886,33.59,79066.92,57.7,0.01483,2e-05,1.71757]
[1778898958928,33.59,79066.17,57.7,0.01481,2e-05,1.71573]
[1778898963963,33.59,79066.26,57.7,0.01481,2e-05,1.71595]
[1778898968998,33.59,79066.37,57.7,0.01481,2e-05,1.71622]
[1778898974033,33.59,79064.91,57.7,0.01478,2e-05,1.71265]
[1778898979068,33.59,79064.84,57.7,0.01478,2e-05,1.71248]
[1778898988132,33.59,79064.46,57.7,0.01477,2e-05,1.71155]
[1778898993168,33.59,79063.74,57.7,0.01473,2e-05,1.70699]
[1778898998203,33.59,79063.34,57.7,0.01472,2e-05,1.70602]
[1778899006259,33.59,79062.93,57.7,0.01471,2e-05,1.70502]
[1778899011294,33.59,79063.42,57.7,0.01472,2e-05,1.70621]
[1778899016329,33.59,79065.96,57.7,0.01478,2e-05,1.71241]
[1778899021366,33.59,79066.03,57.7,0.01478,2e-05,1.71258]
[1778899026399,33.59,79066.31,57.7,0.01479,2e-05,1.71327]
[1778899032441,33.59,79066.43,57.7,0.01479,2e-05,1.71356]
[1778899037477,33.59,79065.7,57.7,0.01478,2e-05,1.71178]
[1778899042512,33.59,79061.79,57.7,0.01468,2e-05,1.70224]
[1778899047939,33.59,79061.86,57.7,0.01468,2e-05,1.70241]
[1778899053589,33.59,79061.99,57.7,0.01466,2e-05,1.69993]
[1778899061645,33.59,79062.55,57.7,0.01468,2e-05,1.7013]
[1778899066680,33.59,79051.23,57.7,0.0144,2e-05,1.67394]
[1778899070712,33.59,79049.24,57.7,0.01436,2e-05,1.66916]
[1778899070813,33.59,79049.66,57.7,0.01437,2e-05,1.67017]
[1778899077757,33.59,79050.18,57.7,0.01438,2e-05,1.67142]
[1778899083799,33.59,79050.53,57.7,0.01439,2e-05,1.67226]
[1778899088834,33.59,79051.68,57.7,0.01441,2e-05,1.67502]
[1778899093873,33.59,79052.13,57.7,0.01443,2e-05,1.6761]
[1778899096597,33.59,79052.13,57.7,0.01443,2e-05,1.6761]
[1778899096632,33.59,79052.13,57.7,0.01443,2e-05,1.6761]
[1778899104953,33.59,79056.41,57.7,0.01453,2e-05,1.68641]
[1778899109988,33.59,79056.92,57.7,0.01454,2e-05,1.68764]
[1778899115023,33.59,79057.62,57.7,0.01453,2e-05,1.68656]
[1778899127107,33.59,79057.41,57.7,0.01453,2e-05,1.68605]
[1778899133149,33.59,79059.18,57.7,0.01457,2e-05,1.69033]
[1778899143219,33.59,79060.66,57.7,0.01461,2e-05,1.69391]
[1778899148254,33.59,79059.37,57.7,0.01458,2e-05,1.69079]
[1778899149261,33.59,79059.43,57.7,0.01458,2e-05,1.69093]
[1778899154296,33.59,79066.11,57.7,0.01474,2e-05,1.70717]
[1778899159332,33.59,79068.35,57.7,0.01479,2e-05,1.71264]
[1778899164367,33.59,79067.88,57.7,0.01478,2e-05,1.71149]
[1778899169402,33.59,79072.75,57.7,0.0149,2e-05,1.72343]
[1778899174437,33.59,79074.04,57.7,0.01491,2e-05,1.72378]
[1778899179472,33.59,79075.29,57.7,0.01494,2e-05,1.72685]
[1778899184507,33.59,79075.24,57.7,0.01494,2e-05,1.72673]
[1778899187528,33.59,79061.3,57.7,0.0146,2e-05,1.69268]
[1778899192563,33.59,79049.83,57.7,0.01433,2e-05,1.66506]
[1778899197599,33.59,79046.34,57.7,0.01424,2e-05,1.65672]
[1778899202633,33.59,79048.58,57.7,0.0143,2e-05,1.66207]
[1778899212703,33.59,79048.27,57.7,0.01429,2e-05,1.66133]
[1778899215100,33.59,79048.27,57.7,0.01429,2e-05,1.66133]
[1778899215178,33.59,79048.27,57.7,0.01429,2e-05,1.66133]
[1778899215179,33.59,79048.27,57.7,0.01429,2e-05,1.66133]
[1778899215198,33.59,79052.99,57.7,0.0144,2e-05,1.67263]
[1778899220759,33.82,79053.08,57.7,0.01497,2e-05,1.72914]
[1778899225794,33.84,79053.8,57.7,0.01503,2e-05,1.7353]
[1778899231451,33.85,79055.31,57.7,0.01509,2e-05,1.74161]
[1778899239896,33.89,79054.53,57.7,0.01514,2e-05,1.74629]
[1778899241366,33.89,79054.53,57.7,0.01514,2e-05,1.74629]
[1778899251980,33.93,79054.53,57.7,0.01525,2e-05,1.75643]
[1778899257219,33.93,79054.53,57.7,0.01525,2e-05,1.75643]
[1778899264065,33.94,79053.8,57.7,0.01525,2e-05,1.75661]
[1778899272124,33.93,79050.25,57.7,0.01514,2e-05,1.74544]
[1778899277164,33.92,79040.04,57.7,0.01488,2e-05,1.71923]
[1778899282199,33.92,79039.69,57.7,0.01486,2e-05,1.71722]
[1778899286152,33.92,79039.09,57.7,0.01484,2e-05,1.71554]
[1778899290773,33.93,79038.97,57.7,0.01487,2e-05,1.71823]
[1778899294283,34.01,79052.72,57.7,0.01538,2e-05,1.76898]
[1778899299318,34.03,79057.47,57.7,0.01554,3e-05,1.78487]
[1778899304353,34.04,79057.8,57.7,0.01559,3e-05,1.78965]
[1778899309388,34.06,79058.51,57.7,0.01565,3e-05,1.79529]
[1778899316437,34.08,79058.92,57.7,0.01571,3e-05,1.8016]
[1778899319628,34.09,79059.36,57.7,0.01574,3e-05,1.80421]
[1778899325500,34.11,79059.09,57.7,0.01578,3e-05,1.80872]
[1778899331542,34.13,79059.1,57.7,0.01583,3e-05,1.81314]
[1778899336577,34.14,79059.05,57.7,0.01586,3e-05,1.81664]
[1778899346647,34.17,79059.05,57.7,0.01593,3e-05,1.82373]
[1778899356761,34.17,79059.1,57.7,0.01595,3e-05,1.82524]
[1778899362759,34.21,79058.89,57.7,0.01602,3e-05,1.83194]
[1778899370815,34.24,79061.09,57.7,0.01613,3e-05,1.84277]
[1778899376265,34.25,79069.71,57.7,0.01638,3e-05,1.8674]
[1778899378113,34.25,79068.63,57.7,0.01636,3e-05,1.86523]
[1778899381346,34.25,79068.64,57.7,0.01636,3e-05,1.86535]
[1778899386472,34.24,79072.88,57.7,0.01646,3e-05,1.87461]
[1778899387290,34.24,79073.36,57.7,0.01646,3e-05,1.87528]
[1778899390423,34.24,79078.22,57.7,0.01659,3e-05,1.88728]
[1778899390889,34.24,79078.22,57.7,0.01658,3e-05,1.88668]
[1778899392586,34.24,79078.99,57.7,0.01661,3e-05,1.88927]
[1778899397244,34.24,79076.59,57.7,0.01655,3e-05,1.88363]
[1778899404049,34.23,79077.48,57.7,0.01654,3e-05,1.88249]
[1778899406598,34.22,79078.57,57.7,0.01656,3e-05,1.88474]
[1778899410230,34.22,79078.43,57.7,0.01655,3e-05,1.88384]
[1778899416133,34.24,79089.46,57.7,0.01686,3e-05,1.91417]
[1778899421168,34.25,79089.51,57.7,0.01689,3e-05,1.91709]
[1778899426708,34.26,79090.74,57.7,0.01695,3e-05,1.92253]
[1778899436274,34.28,79090.58,57.7,0.01701,3e-05,1.92806]
[1778899441309,34.29,79088.84,57.7,0.01699,3e-05,1.92613]
[1778899447351,34.31,79088.85,57.7,0.01702,3e-05,1.92932]
[1778899451419,34.31,79089.15,57.7,0.01703,3e-05,1.93063]
[1778899460442,34.33,79089.09,57.7,0.0171,3e-05,1.93666]
[1778899465477,34.34,79078.08,57.7,0.01683,3e-05,1.91035]
[1778899469505,34.39,79065.92,57.7,0.01664,3e-05,1.89137]
[1778899474540,34.4,79053.89,57.7,0.01633,3e-05,1.86034]
[1778899479575,34.42,79048.68,57.7,0.01622,3e-05,1.85017]
[1778899484612,34.43,79048.69,57.7,0.01625,3e-05,1.8533]
[1778899489645,34.44,79053.31,57.7,0.01641,3e-05,1.8681]
[1778899494680,34.45,79053.11,57.7,0.01643,3e-05,1.87055]
[1778899495207,34.45,79053.11,57.7,0.01643,3e-05,1.87055]
[1778899498377,34.46,79052.95,57.7,0.01644,3e-05,1.87192]
[1778899503743,34.47,79041.96,57.7,0.0162,3e-05,1.84755]
[1778899508778,34.49,79044.01,57.7,0.01628,3e-05,1.85591]
[1778899513813,34.5,79041.53,57.7,0.01625,3e-05,1.85271]
[1778899515194,34.5,79039.97,57.7,0.01622,3e-05,1.84938]
[1778899515597,34.5,79039.97,57.7,0.01622,3e-05,1.84938]
[1778899523883,34.53,79039.16,57.7,0.01626,3e-05,1.85365]
[1778899528918,34.54,79039.26,57.7,0.0163,3e-05,1.85705]
[1778899533953,34.55,79039.32,57.7,0.0163,3e-05,1.85735]
[1778899538988,34.57,79044.09,57.7,0.01646,3e-05,1.87259]
[1778899544023,34.58,79044.09,57.7,0.01649,3e-05,1.87559]
[1778899549058,34.59,79046.17,57.7,0.01657,3e-05,1.88389]
[1778899555100,34.6,79043.98,57.7,0.01655,3e-05,1.88176]
[1778899557519,34.61,79043.28,57.7,0.01654,3e-05,1.88056]
[1778899557524,34.61,79043.28,57.7,0.01654,3e-05,1.88056]
[1778899557572,34.61,79043.28,57.7,0.01654,3e-05,1.88056]
[1778899557621,34.61,79043.27,57.7,0.01655,3e-05,1.88112]
[1778899563156,34.96,79044.14,57.7,0.01749,3e-05,1.97274]
[1778899566861,35.08,79043.51,57.7,0.01779,3e-05,2.00123]
[1778899568298,35.2,79043.57,57.7,0.01811,3e-05,2.03169]
[1778899574233,35.62,79049.4,57.7,0.0194,3e-05,2.15495]
[1778899579387,35.86,79051.92,57.7,0.02014,3e-05,2.22429]
[1778899579433,35.86,79051.92,57.7,0.02014,3e-05,2.22429]
[1778899579439,35.86,79051.92,57.7,0.02014,3e-05,2.22429]
[1778899579477,35.91,79051.97,57.7,0.02031,3e-05,2.24011]
[1778899585310,35.93,79051.6,57.7,0.02034,3e-05,2.24256]
[1778899590345,35.94,79051.53,57.7,0.02036,3e-05,2.24524]
[1778899593337,35.94,79051.74,57.7,0.02035,3e-05,2.24362]
[1778899599408,35.96,79062.28,57.7,0.02071,3e-05,2.27747]
[1778899604445,35.97,79065.55,57.7,0.02084,3e-05,2.28939]
[1778899604959,35.97,79065.55,57.7,0.02084,3e-05,2.28939]
[1778899610487,35.98,79060.84,57.7,0.02073,3e-05,2.27896]
[1778899615522,35.99,79060.9,57.7,0.02076,3e-05,2.2817]
[1778899615970,35.99,79060.9,57.7,0.02076,3e-05,2.2817]
[1778899623580,36.0,79061.28,57.7,0.02082,3e-05,2.28686]
[1778899631636,36.02,79061.62,57.7,0.02087,3e-05,2.29187]
[1778899637533,36.02,79061.4,57.7,0.02087,3e-05,2.29174]
[1778899637539,36.02,79061.4,57.7,0.02087,3e-05,2.29174]
[1778899640544,36.03,79058.18,57.7,0.02081,3e-05,2.28601]
[1778899641036,36.04,79051.15,57.7,0.0206,3e-05,2.26648]
[1778899645150,36.04,79050.35,57.7,0.0206,3e-05,2.26638]
[1778899650770,36.06,79050.53,57.7,0.02064,3e-05,2.2701]
[1778899651656,36.06,79050.53,57.7,0.02064,3e-05,2.2701]
[1778899656694,36.07,79053.88,57.7,0.02074,3e-05,2.27886]
[1778899661759,36.07,79054.32,57.7,0.02077,3e-05,2.28216]
[1778899666882,36.09,79056.41,57.7,0.02088,3e-05,2.29166]
[1778899671917,36.1,79058.22,57.7,0.02096,3e-05,2.29926]
[1778899676952,36.1,79061.09,57.7,0.02107,3e-05,2.30987]
[1778899681987,36.11,79060.6,57.7,0.02108,3e-05,2.3107]
[1778899689036,36.12,79061.1,57.7,0.02113,3e-05,2.3152]
[1778899694071,36.13,79061.15,57.7,0.02116,3e-05,2.31786]
[1778899699106,36.14,79061.25,57.7,0.02118,3e-05,2.32022]
[1778899704141,36.15,79065.16,57.7,0.02132,3e-05,2.33351]
[1778899707598,36.15,79065.97,57.7,0.02136,3e-05,2.33662]
[1778899707720,36.15,79065.97,57.7,0.02136,3e-05,2.33662]
[1778899707888,36.15,79065.97,57.7,0.02136,3e-05,2.33662]
[1778899710957,36.16,79065.38,57.7,0.02135,3e-05,2.33605]
[1778899715784,36.16,79066.13,57.7,0.02137,3e-05,2.33671]
[1778899715828,36.17,79065.68,57.7,0.02136,3e-05,2.33579]
[1778899718639,36.16,79065.64,57.7,0.02135,3e-05,2.33535]
[1778899718756,36.16,79065.64,57.7,0.02135,3e-05,2.33535]
[1778899718857,36.16,79065.61,57.7,0.02134,3e-05,2.33462]
[1778899722281,36.17,79066.08,57.7,0.02137,3e-05,2.33713]
[1778899722349,36.17,79063.95,57.7,0.02131,3e-05,2.33133]
[1778899724257,36.17,79058.73,57.7,0.02114,3e-05,2.31595]
[1778899724282,36.16,79055.69,57.7,0.02105,3e-05,2.30692]
[1778899729318,36.17,79055.57,57.7,0.02107,3e-05,2.30867]
[1778899739388,36.19,79057.38,57.7,0.02117,3e-05,2.31792]
[1778899742106,36.19,79058.75,57.7,0.02122,3e-05,2.32264]
[1778899742409,36.19,79058.72,57.7,0.02122,3e-05,2.32293]
[1778899748452,36.48,79058.68,57.7,0.02205,3e-05,2.39995]
[1778899752818,36.52,79058.43,57.7,0.02218,3e-05,2.41127]
[1778899758025,36.78,79055.02,57.7,0.02283,3e-05,2.47051]
[1778899758706,36.78,79054.89,57.7,0.02283,3e-05,2.47121]
[1778899758709,36.78,79054.89,57.7,0.02283,3e-05,2.47121]
[1778899762084,36.8,79055.51,57.7,0.02289,3e-05,2.47628]
[1778899763068,36.8,79055.54,57.7,0.0229,3e-05,2.47744]
[1778899765070,36.81,79055.56,57.7,0.02293,3e-05,2.47962]
[1778899765122,36.81,79055.59,57.7,0.02294,3e-05,2.48077]
[1778899767069,36.82,79055.59,57.7,0.02295,3e-05,2.48183]
[1778899769092,36.82,79056.44,57.7,0.023,3e-05,2.48648]
[1778899769094,36.82,79056.44,57.7,0.023,3e-05,2.48648]
[1778899778662,36.87,79056.61,57.7,0.0231,3e-05,2.49495]
[1778899789739,36.91,79056.66,57.7,0.02323,3e-05,2.50653]
[1778899799809,36.95,79056.66,57.7,0.02334,3e-05,2.51677]
[1778899804846,36.96,79056.34,57.7,0.02339,3e-05,2.52088]
[1778899809881,36.98,79056.42,57.7,0.02345,3e-05,2.52616]
[1778899814194,36.99,79056.88,57.7,0.02347,3e-05,2.52855]
[1778899814294,37.0,79056.88,57.7,0.02352,3e-05,2.53253]
[1778899817670,37.0,79056.88,57.7,0.02352,3e-05,2.53253]
[1778899818131,37.0,79056.88,57.7,0.02352,3e-05,2.53253]
[1778899819252,37.0,79056.88,57.7,0.02352,3e-05,2.53249]
[1778899819545,37.0,79056.88,57.7,0.02352,3e-05,2.53249]
[1778899820190,37.0,79060.42,57.7,0.02363,3e-05,2.54316]
[1778899820959,37.0,79061.67,57.7,0.02367,3e-05,2.54692]
[1778899821611,37.0,79061.67,57.7,0.02367,3e-05,2.54692]
[1778899822105,37.0,79061.67,57.7,0.02367,3e-05,2.54692]
[1778899830026,36.98,79062.07,57.7,0.02362,3e-05,2.54215]
[1778899835061,36.97,79063.32,57.7,0.02359,3e-05,2.5386]
[1778899840096,36.95,79063.63,57.7,0.02356,3e-05,2.53585]
[1778899840884,36.95,79063.63,57.7,0.02356,3e-05,2.53585]
[1778899841103,36.95,79063.75,57.7,0.02355,3e-05,2.53547]
[1778899841383,36.95,79063.75,57.7,0.02355,3e-05,2.53547]
[1778899842110,36.95,79063.76,57.7,0.02355,3e-05,2.53548]
[1778899842636,36.95,79063.76,57.7,0.02355,3e-05,2.53548]
[1778899842737,36.95,79063.76,57.7,0.02355,3e-05,2.53474]
[1778899848152,36.95,79063.42,57.7,0.02353,3e-05,2.53361]
[1778899850504,36.95,79063.4,57.7,0.02353,3e-05,2.5335]
[1778899856208,36.95,79063.78,57.7,0.02354,3e-05,2.53448]
[1778899861243,36.95,79063.72,57.7,0.02354,3e-05,2.53418]
[1778899866278,36.95,79063.97,57.7,0.02355,3e-05,2.53486]
[1778899871313,36.94,79070.16,57.7,0.02375,3e-05,2.55342]
[1778899875161,36.94,79070.16,57.7,0.02375,3e-05,2.55333]
[1778899875228,36.94,79070.16,57.7,0.02374,3e-05,2.55253]
[1778899880376,36.93,79069.43,57.7,0.02367,3e-05,2.54652]
[1778899889090,36.92,79068.95,57.7,0.02364,3e-05,2.54357]
[1778899892460,36.89,79053.23,57.7,0.02301,3e-05,2.48544]
[1778899893656,36.89,79053.23,57.7,0.02301,3e-05,2.48544]
[1778899893661,36.89,79051.92,57.7,0.02296,3e-05,2.4809]
[1778899894380,36.89,79051.92,57.7,0.02296,3e-05,2.4809]
[1778899894803,36.89,79051.92,57.7,0.02296,3e-05,2.4809]
[1778899895554,36.89,79051.89,57.7,0.02296,3e-05,2.48019]
[1778899895655,36.89,79051.65,57.7,0.02294,3e-05,2.47885]
[1778899896629,36.89,79051.65,57.7,0.02294,3e-05,2.47885]
[1778899896703,36.89,79051.76,57.7,0.02294,3e-05,2.47856]
[1778899898108,36.89,79051.76,57.7,0.02294,3e-05,2.47856]
[1778899898173,36.88,79054.31,57.7,0.02301,3e-05,2.48554]
[1778899903539,36.87,79055.75,57.7,0.02302,3e-05,2.486]
[1778899905558,36.87,79055.45,57.7,0.023,3e-05,2.48447]
[1778899905659,36.86,79055.08,57.7,0.02298,3e-05,2.48273]
[1778899911004,36.86,79055.82,57.8,0.02298,3e-05,2.48242]
[1778899911070,36.86,79055.82,57.8,0.02298,3e-05,2.48242]
[1778899911173,36.85,79056.51,57.8,0.023,3e-05,2.48384]
[1778899918112,36.86,79056.15,57.8,0.023,3e-05,2.48458]
[1778899923679,36.87,79056.58,57.8,0.02305,3e-05,2.48873]
[1778899924784,36.87,79056.58,57.8,0.02305,3e-05,2.48873]
[1778899930728,36.88,79059.11,57.8,0.02316,3e-05,2.49869]
[1778899935763,36.89,79058.54,57.8,0.02316,3e-05,2.49868]
[1778899937280,36.89,79058.54,57.8,0.02316,3e-05,2.49868]
[1778899943821,36.91,79057.19,57.8,0.02319,3e-05,2.50167]
[1778899950142,36.93,79057.33,57.8,0.02324,3e-05,2.5063]
[1778899956316,36.95,79057.87,57.8,0.02331,3e-05,2.51161]
[1778899962496,36.98,79057.48,57.8,0.02336,3e-05,2.51662]
[1778899968671,37.0,79057.48,57.8,0.02344,3e-05,2.52377]
[1778899974031,37.02,79057.43,57.8,0.02351,3e-05,2.52969]
[1778899979072,37.04,79057.48,57.8,0.02357,3e-05,2.53487]
[1778899984267,37.06,79057.84,57.8,0.02362,3e-05,2.53994]
[1778899989267,37.08,79063.68,57.8,0.02387,3e-05,2.56248]
[1778899995443,37.1,79063.55,57.8,0.02393,3e-05,2.56783]
[1778899999167,37.11,79063.77,57.8,0.02398,3e-05,2.57231]
[1778899999172,37.11,79063.77,57.8,0.02398,3e-05,2.57231]
[1778900003685,37.13,79064.14,57.8,0.02404,3e-05,2.57818]
[1778900003725,37.13,79064.14,57.8,0.02404,3e-05,2.57818]
[1778900004257,37.13,79063.83,57.8,0.02404,3e-05,2.57818]
[1778900006767,37.13,79063.82,57.8,0.02404,3e-05,2.57796]
[1778900009293,37.13,79063.8,57.8,0.02404,3e-05,2.57777]
[1778900010968,37.13,79063.59,57.8,0.02403,3e-05,2.57707]
[1778900011025,37.13,79063.59,57.8,0.02403,3e-05,2.57707]
[1778900015626,37.13,79062.97,57.8,0.02397,3e-05,2.57126]
[1778900015633,37.13,79062.97,57.8,0.02397,3e-05,2.57126]
[1778900015644,37.13,79062.97,57.8,0.02397,3e-05,2.57126]
[1778900021377,37.13,79062.94,57.8,0.02397,3e-05,2.57084]
[1778900027419,37.13,79062.92,57.8,0.02397,3e-05,2.57051]
[1778900038496,37.12,79062.92,57.8,0.02396,3e-05,2.57002]
[1778900040758,37.12,79062.86,57.8,0.02396,3e-05,2.5698]
[1778900040857,37.12,79062.82,57.8,0.02396,3e-05,2.56963]
[1778900046553,37.15,79062.9,57.8,0.02402,3e-05,2.57562]
[1778900051295,37.16,79062.9,57.8,0.02405,3e-05,2.57847]
[1778900054976,37.17,79062.8,57.8,0.02409,3e-05,2.58193]
[1778900060652,37.19,79062.78,57.8,0.02416,3e-05,2.58839]
[1778900065472,37.2,79062.79,57.8,0.02418,3e-05,2.58934]
[1778900065687,37.21,79062.78,57.8,0.02422,3e-05,2.59299]
[1778900070722,37.21,79062.72,57.8,0.02421,3e-05,2.59234]
[1778900075757,37.21,79062.79,57.8,0.02417,3e-05,2.58843]
[1778900076759,37.21,79062.79,57.8,0.02417,3e-05,2.58843]
[1778900081883,37.21,79062.8,57.8,0.02417,3e-05,2.58811]
[1778900088848,37.2,79062.94,57.8,0.02417,3e-05,2.58776]
[1778900093883,37.2,79062.79,57.8,0.02416,3e-05,2.58687]
[1778900098918,37.2,79062.89,57.8,0.02415,3e-05,2.58676]
[1778900103063,37.2,79062.88,57.8,0.02415,3e-05,2.58648]
[1778900103065,37.2,79062.88,57.8,0.02415,3e-05,2.58648]
[1778900105500,37.2,79071.85,57.8,0.02445,3e-05,2.61363]
[1778900113018,37.19,79070.59,57.8,0.0244,3e-05,2.60871]
[1778900118053,37.19,79062.37,57.8,0.02411,3e-05,2.58309]
[1778900119218,37.19,79062.37,57.8,0.02411,3e-05,2.58309]
[1778900125102,37.2,79064.45,57.8,0.0242,3e-05,2.5911]
[1778900125592,37.2,79064.45,57.8,0.0242,3e-05,2.5911]
[1778900131366,37.2,79064.61,57.8,0.02421,3e-05,2.59147]
[1778900131461,37.2,79064.23,57.8,0.02416,3e-05,2.58653]
[1778900136896,37.21,79064.24,57.8,0.02419,3e-05,2.58914]
[1778900142221,37.23,79064.35,57.8,0.02426,3e-05,2.59563]
[1778900147256,37.24,79064.36,57.8,0.02431,3e-05,2.59995]
[1778900153389,37.25,79064.32,57.8,0.02434,3e-05,2.60237]
[1778900159340,37.28,79064.46,57.8,0.02442,3e-05,2.61027]
[1778900164375,37.3,79064.55,57.8,0.02447,3e-05,2.6146]
[1778900171424,37.32,79065.02,57.8,0.02455,3e-05,2.62164]
[1778900178473,37.34,79064.69,57.8,0.0246,3e-05,2.62611]
[1778900183508,37.35,79064.58,57.8,0.02465,3e-05,2.6304]
[1778900189551,37.37,79063.33,57.8,0.02466,3e-05,2.63125]
[1778900195593,37.39,79063.04,57.8,0.02467,3e-05,2.63134]
[1778900203649,37.41,79063.03,57.8,0.02474,3e-05,2.63758]
[1778900208684,37.42,79056.63,57.8,0.02456,3e-05,2.62186]
[1778900213719,37.44,79064.96,57.8,0.02489,3e-05,2.65128]
[1778900218754,37.45,79064.69,57.8,0.02492,3e-05,2.65417]
[1778900223789,37.47,79064.45,57.8,0.02496,3e-05,2.6571]
[1778900226055,37.47,79064.44,57.8,0.02496,3e-05,2.6578]
[1778900226168,37.47,79064.31,57.8,0.02497,3e-05,2.65813]
[1778900231845,37.46,79064.58,57.8,0.02496,3e-05,2.65731]
[1778900234282,37.46,79064.58,57.8,0.02496,3e-05,2.65731]
[1778900234383,37.46,79064.58,57.8,0.02495,3e-05,2.65677]
[1778900240464,37.48,79064.42,57.8,0.02499,3e-05,2.66001]
[1778900240502,37.48,79064.42,57.8,0.025,3e-05,2.66076]
[1778900246950,37.48,79064.59,57.8,0.02499,3e-05,2.6604]
[1778900248695,37.47,79064.68,57.8,0.02499,3e-05,2.66041]
[1778900248964,37.47,79064.6,57.8,0.02499,3e-05,2.65989]
[1778900253999,37.49,79064.23,57.8,0.02498,3e-05,2.65875]
[1778900259632,37.5,79064.19,57.8,0.02502,3e-05,2.6616]
[1778900267376,37.51,79064.44,57.8,0.02507,3e-05,2.66607]
[1778900271342,37.53,79064.44,57.8,0.02512,3e-05,2.67118]
[1778900271388,37.53,79064.44,57.8,0.02512,3e-05,2.67118]
[1778900271439,37.53,79064.66,57.8,0.02514,3e-05,2.67259]
[1778900281064,37.53,79064.59,57.8,0.02512,3e-05,2.67093]
[1778900287523,37.52,79064.33,57.8,0.02508,3e-05,2.66757]
[1778900293272,37.51,79064.03,57.8,0.02505,3e-05,2.66443]
[1778900299314,37.5,79063.91,57.8,0.02502,3e-05,2.66244]
[1778900304349,37.5,79065.6,57.8,0.02507,3e-05,2.6663]
[1778900309384,37.49,79065.79,57.8,0.02506,3e-05,2.66552]
[1778900311037,37.49,79065.74,57.8,0.02505,3e-05,2.6651]
[1778900311040,37.49,79065.74,57.8,0.02505,3e-05,2.6651]
[1778900311171,37.49,79065.74,57.8,0.02505,3e-05,2.6651]
[1778900312523,37.49,79065.74,57.8,0.02502,3e-05,2.66109]
[1778900312555,37.49,79065.73,57.8,0.02501,3e-05,2.66079]
[1778900316644,37.5,79065.67,57.8,0.02503,3e-05,2.66185]
[1778900316692,37.5,79065.67,57.8,0.02503,3e-05,2.66185]
[1778900316740,37.5,79065.74,57.8,0.02505,3e-05,2.66356]
[1778900318600,37.5,79065.74,57.8,0.02505,3e-05,2.66356]
[1778900318780,37.5,79065.75,57.8,0.02504,3e-05,2.66333]
[1778900324489,37.49,79065.72,57.8,0.02502,3e-05,2.66164]
[1778900326936,37.49,79065.72,57.8,0.02502,3e-05,2.66164]
[1778900327036,37.49,79065.72,57.8,0.02501,3e-05,2.66086]
[1778900334564,37.51,79065.72,57.8,0.02507,3e-05,2.6661]
[1778900338642,37.51,79065.72,57.8,0.02507,3e-05,2.6661]
[1778900345619,37.53,79065.68,57.8,0.02514,3e-05,2.67195]
[1778900351683,37.71,79065.7,57.8,0.02568,3e-05,2.71996]
[1778900360327,37.72,79065.66,57.8,0.02571,3e-05,2.72241]
[1778900365781,37.74,79065.76,57.8,0.02579,3e-05,2.72973]
[1778900370817,37.75,79075.53,57.8,0.02617,4e-05,2.76347]
[1778900372820,37.75,79075.53,57.8,0.02617,4e-05,2.76347]
[1778900375150,37.76,79086.75,57.8,0.02655,4e-05,2.79691]
[1778900383907,37.78,79088.89,57.8,0.02669,4e-05,2.80882]
[1778900387528,37.78,79088.89,57.8,0.02669,4e-05,2.80882]
[1778900387530,37.78,79088.89,57.8,0.02669,4e-05,2.80882]
[1778900389599,37.78,79106.52,57.8,0.02735,4e-05,2.86801]
[1778900390786,37.78,79106.52,57.8,0.02735,4e-05,2.86801]
[1778900390956,37.79,79110.81,57.8,0.02752,4e-05,2.88271]
[1778900392078,37.79,79110.81,57.8,0.02752,4e-05,2.88271]
[1778900392083,37.79,79110.81,57.8,0.02752,4e-05,2.88271]
[1778900397357,37.78,79108.19,57.8,0.02739,4e-05,2.87089]
[1778900402606,37.77,79108.1,57.8,0.02735,4e-05,2.86801]
[1778900410100,37.74,79112.38,57.8,0.02743,4e-05,2.87534]
[1778900423188,37.71,79112.84,57.8,0.02736,4e-05,2.86843]
[1778900428223,37.7,79115.82,57.8,0.02743,4e-05,2.87489]
[1778900432525,37.7,79116.6,57.8,0.0274,4e-05,2.87159]
[1778900438293,37.68,79117.22,57.8,0.02737,4e-05,2.86917]
[1778900443328,37.67,79116.28,57.8,0.0273,4e-05,2.863]
[1778900445768,37.67,79115.95,57.8,0.02728,4e-05,2.86132]
[1778900451384,37.65,79108.64,57.8,0.02697,4e-05,2.83367]
[1778900456421,37.64,79108.61,57.8,0.02694,4e-05,2.83077]
[1778900461455,37.63,79110.53,57.8,0.02697,4e-05,2.83417]
[1778900466490,37.62,79111.69,57.8,0.02698,4e-05,2.83508]
[1778900471526,37.61,79112.07,57.8,0.02697,4e-05,2.83345]
[1778900476560,37.6,79111.75,57.8,0.02692,4e-05,2.82959]
[1778900484617,37.59,79111.83,57.8,0.02687,4e-05,2.82539]
[1778900488646,37.58,79101.25,57.8,0.02647,4e-05,2.78929]
[1778900493681,37.57,79102.8,57.8,0.02646,4e-05,2.78804]
[1778900498716,37.56,79103.65,57.8,0.02647,4e-05,2.78837]
[1778900505765,37.55,79104.0,57.8,0.02644,4e-05,2.78619]
[1778900516842,37.53,79105.58,57.8,0.02644,4e-05,2.78623]
[1778900521198,37.53,79098.81,57.8,0.02617,4e-05,2.76249]
[1778900526912,37.52,79103.18,57.8,0.0263,4e-05,2.77386]
[1778900531948,37.51,79103.44,57.8,0.02629,4e-05,2.7726]
[1778900537990,37.5,79102.86,57.8,0.02624,4e-05,2.7683]
[1778900543026,37.49,79102.91,57.8,0.02622,4e-05,2.76646]
[1778900549068,37.48,79103.21,57.8,0.0262,4e-05,2.76504]
[1778900554103,37.48,79103.26,57.8,0.02615,4e-05,2.75943]
[1778900559138,37.47,79107.78,57.8,0.02629,4e-05,2.77191]
[1778900564173,37.46,79117.61,57.8,0.02661,4e-05,2.80116]
[1778900568014,37.46,79121.6,57.8,0.02674,4e-05,2.81262]
[1778900568026,37.46,79121.6,57.8,0.02674,4e-05,2.81262]
[1778900569962,37.46,79125.29,57.8,0.02687,4e-05,2.82406]
[1778900569968,37.46,79125.29,57.8,0.02687,4e-05,2.82406]
[1778900575250,37.44,79126.39,57.8,0.02687,4e-05,2.82411]
[1778900581292,37.43,79118.31,57.8,0.02655,4e-05,2.79526]
[1778900586327,37.43,79118.32,57.8,0.02652,4e-05,2.793]
[1778900592369,37.42,79118.36,57.8,0.02649,4e-05,2.79035]
[1778900598411,37.41,79119.54,57.8,0.0265,4e-05,2.79131]
[1778900604453,37.4,79118.98,57.8,0.02645,4e-05,2.78667]
[1778900609491,37.39,79118.99,57.8,0.02642,4e-05,2.78436]
[1778900611182,37.39,79118.96,57.8,0.02642,4e-05,2.78379]
[1778900611327,37.39,79118.96,57.8,0.02642,4e-05,2.78379]
[1778900625608,37.36,79118.93,57.8,0.0263,4e-05,2.77299]
[1778900630643,37.35,79118.78,57.8,0.02627,4e-05,2.77024]
[1778900639706,37.34,79117.23,57.8,0.02617,4e-05,2.76124]
[1778900644741,37.33,79114.33,57.8,0.02604,4e-05,2.74987]
[1778900649776,37.32,79114.34,57.8,0.02602,4e-05,2.74778]
[1778900660854,37.31,79114.15,57.8,0.02596,4e-05,2.74256]
[1778900667903,37.3,79114.28,57.8,0.02593,4e-05,2.74004]
[1778900672938,37.29,79114.16,57.8,0.02587,4e-05,2.73377]
[1778900678980,37.28,79114.38,57.8,0.02585,4e-05,2.73202]
[1778900684018,37.27,79115.14,57.8,0.02585,4e-05,2.7324]
[1778900685304,37.27,79118.09,57.8,0.02595,4e-05,2.74136]
[1778900685960,37.27,79118.09,57.8,0.02595,4e-05,2.74136]
[1778900696102,37.25,79118.25,57.8,0.0259,4e-05,2.73694]
[1778900701137,37.25,79117.74,57.8,0.02586,4e-05,2.73336]
[1778900706172,37.24,79118.7,57.8,0.02588,4e-05,2.73451]
[1778900711207,37.23,79118.38,57.8,0.02584,4e-05,2.73162]
[1778900717249,37.23,79118.68,57.8,0.02583,4e-05,2.73039]
[1778900722287,37.22,79117.63,57.8,0.02577,4e-05,2.72529]
[1778900727322,37.21,79117.53,57.8,0.02575,4e-05,2.72326]
[1778900732357,37.21,79117.85,57.8,0.02571,4e-05,2.71881]
[1778900737392,37.2,79117.84,57.8,0.02569,4e-05,2.71713]
[1778900742427,37.2,79119.06,57.8,0.02571,4e-05,2.71938]
[1778900750483,37.19,79119.32,57.8,0.02569,4e-05,2.71763]
[1778900757532,37.18,79123.48,57.8,0.02582,4e-05,2.72849]
[1778900762567,37.17,79123.63,57.8,0.0258,4e-05,2.72725]
[1778900767602,37.17,79122.34,57.8,0.02574,4e-05,2.72147]
[1778900773644,37.16,79121.96,57.8,0.0257,4e-05,2.71828]
[1778900778679,37.15,79122.34,57.8,0.0257,4e-05,2.71784]
[1778900785728,37.15,79122.12,57.8,0.02566,4e-05,2.71483]
[1778900790763,37.14,79122.2,57.8,0.02565,4e-05,2.71344]
[1778900797812,37.13,79121.58,57.8,0.02556,4e-05,2.70543]
[1778900804861,37.12,79121.41,57.8,0.02553,4e-05,2.7027]
[1778900809899,37.12,79120.9,57.8,0.0255,4e-05,2.69952]
[1778900814936,37.11,79121.54,57.8,0.0255,4e-05,2.70001]
[1778900820978,37.11,79121.56,57.8,0.02548,4e-05,2.69823]
[1778900829034,37.1,79126.4,57.8,0.02562,4e-05,2.71097]
[1778900834069,37.09,79126.81,57.8,0.02562,4e-05,2.71064]
[1778900839104,37.09,79124.85,57.8,0.02553,4e-05,2.70283]
[1778900847549,37.08,79124.62,57.8,0.02552,4e-05,2.70179]
[1778900854209,37.07,79125.04,57.8,0.02546,4e-05,2.69512]
[1778900854341,37.07,79125.04,57.8,0.02546,4e-05,2.69512]
[1778900854427,37.07,79125.04,57.8,0.02545,4e-05,2.69483]
[1778900855262,37.07,79125.04,57.8,0.02545,4e-05,2.69483]
[1778900861258,37.04,79125.02,57.8,0.02537,4e-05,2.68787]
[1778900866294,37.03,79124.14,57.8,0.02529,4e-05,2.68019]
[1778900869302,37.02,79123.92,57.8,0.02526,4e-05,2.67756]
[1778900869970,37.02,79123.92,57.8,0.02526,4e-05,2.67756]
[1778900869984,37.02,79123.92,57.8,0.02526,4e-05,2.67756]
[1778900870070,37.02,79123.92,57.8,0.02525,4e-05,2.67659]
[1778900870483,37.02,79123.92,57.8,0.02525,4e-05,2.67659]
[1778900871598,37.01,79123.87,57.8,0.02524,4e-05,2.6762]
[1778900871620,37.01,79121.04,57.8,0.02514,3e-05,2.66706]
[1778900872300,37.01,79121.04,57.8,0.02514,3e-05,2.66706]
[1778900872337,37.01,79120.33,57.8,0.02511,3e-05,2.66388]
[1778900873313,37.01,79120.33,57.8,0.02511,3e-05,2.66388]
[1778900873660,37.01,79120.33,57.8,0.02511,3e-05,2.66388]
[1778900882406,37.0,79124.54,57.8,0.02523,4e-05,2.67486]
[1778900887441,37.0,79124.76,57.8,0.02522,4e-05,2.67431]
[1778900892476,36.99,79124.01,57.8,0.02518,3e-05,2.67071]
[1778900902546,36.99,79122.59,57.8,0.0251,3e-05,2.66384]
[1778900907581,36.98,79119.87,57.8,0.025,3e-05,2.65419]
[1778900911350,36.98,79119.9,57.8,0.025,3e-05,2.65407]
[1778900911355,36.98,79119.9,57.8,0.025,3e-05,2.65407]
[1778900911904,36.98,79119.9,57.8,0.025,3e-05,2.65407]
[1778900917268,36.98,79119.93,57.8,0.02495,3e-05,2.64933]
[1778900917324,36.97,79119.86,57.8,0.02494,3e-05,2.64828]
[1778900917523,36.97,79119.86,57.8,0.02494,3e-05,2.64828]
[1778900918050,36.97,79119.86,57.8,0.02494,3e-05,2.64828]
[1778900920183,36.97,79119.86,57.8,0.02493,3e-05,2.64735]
[1778900920237,36.97,79119.86,57.8,0.02492,3e-05,2.64642]
[1778900922585,36.96,79118.5,57.8,0.02486,3e-05,2.64104]
[1778900922828,36.96,79114.25,57.8,0.02471,3e-05,2.62761]
[1778900927865,36.95,79113.26,57.8,0.02463,3e-05,2.62011]
[1778900929600,36.94,79114.34,57.8,0.02465,3e-05,2.62258]
[1778900929629,36.94,79114.34,57.8,0.02465,3e-05,2.62258]
[1778900937935,36.91,79110.87,57.8,0.02445,3e-05,2.604]
[1778900942971,36.9,79112.15,57.8,0.02444,3e-05,2.60375]
[1778900948006,36.88,79112.34,57.8,0.0244,3e-05,2.60017]
[1778900958075,36.85,79112.19,57.8,0.02431,3e-05,2.59153]
[1778900963110,36.84,79112.5,57.8,0.02427,3e-05,2.58852]
[1778900968145,36.83,79114.61,57.8,0.0243,3e-05,2.5911]
[1778900973180,36.81,79114.71,57.8,0.02423,3e-05,2.58379]
[1778900978215,36.8,79116.52,57.8,0.02425,3e-05,2.58546]
[1778900983250,36.78,79114.59,57.8,0.02414,3e-05,2.57563]
[1778900988285,36.77,79114.55,57.8,0.02409,3e-05,2.57166]
[1778900993320,36.76,79123.69,57.8,0.02436,3e-05,2.59603]
[1778900998356,36.74,79127.65,57.8,0.02444,3e-05,2.60347]
[1778901003391,36.72,79129.18,57.8,0.02445,3e-05,2.60415]
[1778901011447,36.7,79129.28,57.8,0.02438,3e-05,2.59798]
[1778901016483,36.69,79130.66,57.8,0.02438,3e-05,2.59824]
[1778901021518,36.67,79131.48,57.8,0.02437,3e-05,2.59677]
[1778901028567,36.65,79132.11,57.8,0.02433,3e-05,2.59313]
[1778901033602,36.64,79131.9,57.8,0.02424,3e-05,2.58482]
[1778901040651,36.62,79131.46,57.8,0.02417,3e-05,2.57803]
[1778901042261,36.62,79131.46,57.8,0.02417,3e-05,2.57803]
[1778901042305,36.61,79131.46,57.8,0.02416,3e-05,2.57726]
[1778901042622,36.61,79131.46,57.8,0.02416,3e-05,2.57726]
[1778901042665,36.61,79131.45,57.8,0.02415,3e-05,2.57646]
[1778901044247,36.61,79131.45,57.8,0.02415,3e-05,2.57646]
[1778901044280,36.61,79131.45,57.8,0.02414,3e-05,2.57569]
[1778901050721,36.61,79131.67,57.8,0.02414,3e-05,2.57535]
[1778901055762,36.6,79132.6,57.8,0.02416,3e-05,2.578]
[1778901062811,36.6,79132.69,57.8,0.02416,3e-05,2.57794]
[1778901070867,36.6,79132.61,57.8,0.02416,3e-05,2.57732]
[1778901076219,36.6,79138.03,57.8,0.02434,3e-05,2.59394]
[1778901076319,36.6,79138.08,57.8,0.02434,3e-05,2.59402]
[1778901082236,36.6,79138.55,57.8,0.02435,3e-05,2.59469]
[1778901082337,36.58,79138.55,57.8,0.0243,3e-05,2.59073]
[1778901082555,36.58,79138.55,57.8,0.0243,3e-05,2.59073]
[1778901083331,36.58,79138.55,57.8,0.0243,3e-05,2.59073]
[1778901090003,36.58,79136.66,57.8,0.02423,3e-05,2.58378]
[1778901095058,36.58,79138.84,57.8,0.02427,3e-05,2.58675]
[1778901095061,36.58,79138.84,57.8,0.02427,3e-05,2.58675]
[1778901103092,36.58,79140.32,57.8,0.02432,3e-05,2.59109]
[1778901108128,36.58,79144.34,57.8,0.02445,3e-05,2.60345]
[1778901113163,36.58,79147.78,57.8,0.02457,3e-05,2.61401]
[1778901121219,36.58,79147.51,57.8,0.02456,3e-05,2.61292]
[1778901126254,36.58,79147.61,57.8,0.02456,3e-05,2.61316]
[1778901131289,36.58,79144.27,57.8,0.02444,3e-05,2.60272]
[1778901136324,36.58,79143.56,57.8,0.02442,3e-05,2.6006]
[1778901141359,36.58,79134.7,57.8,0.02412,3e-05,2.57325]
[1778901141585,36.58,79134.7,57.8,0.02412,3e-05,2.57325]
[1778901144469,36.58,79134.51,57.8,0.02411,3e-05,2.57277]
[1778901144479,36.58,79134.51,57.8,0.02411,3e-05,2.57282]
[1778901146201,36.58,79134.51,57.8,0.02411,3e-05,2.57282]
[1778901146304,36.58,79134.51,57.8,0.02411,3e-05,2.57219]
[1778901149515,36.58,79134.51,57.8,0.02411,3e-05,2.57219]
[1778901149616,36.58,79134.51,57.8,0.02411,3e-05,2.57238]
[1778901151692,36.58,79134.51,57.8,0.02411,3e-05,2.57238]
[1778901152299,36.58,79134.51,57.8,0.02411,3e-05,2.57238]
[1778901152663,36.57,79134.51,57.8,0.02406,3e-05,2.56735]
[1778901152724,36.57,79134.51,57.8,0.02405,3e-05,2.56667]
[1778901158480,36.57,79133.73,57.8,0.02403,3e-05,2.56445]
[1778901163515,36.57,79134.57,57.8,0.02406,3e-05,2.56716]
[1778901169557,36.57,79134.61,57.8,0.02406,3e-05,2.56734]
[1778901170022,36.57,79134.61,57.8,0.02406,3e-05,2.56734]
[1778901170034,36.57,79134.61,57.8,0.02406,3e-05,2.56734]
[1778901170489,36.57,79134.61,57.8,0.02406,3e-05,2.56734]
[1778901170563,36.57,79134.61,57.8,0.02406,3e-05,2.56734]
[1778901170565,36.57,79134.61,57.8,0.02406,3e-05,2.56734]
[1778901175599,36.57,79134.67,57.8,0.02406,3e-05,2.56753]
[1778901180634,36.57,79134.69,57.8,0.02406,3e-05,2.56757]
[1778901186676,36.57,79134.73,57.8,0.02406,3e-05,2.56763]
[1778901187631,36.57,79134.73,57.8,0.02406,3e-05,2.56763]
[1778901193725,36.57,79135.33,57.8,0.02408,3e-05,2.56938]
[1778901198760,36.57,79140.31,57.8,0.02425,3e-05,2.58464]
[1778901203795,36.57,79141.16,57.8,0.02428,3e-05,2.58704]
[1778901208830,36.57,79141.82,57.8,0.0243,3e-05,2.58886]
[1778901211918,36.57,79141.76,57.8,0.0243,3e-05,2.58857]
[1778901211922,36.57,79141.76,57.8,0.0243,3e-05,2.58857]
[1778901211961,36.57,79141.76,57.8,0.0243,3e-05,2.58857]
[1778901219909,36.57,79141.64,57.8,0.02425,3e-05,2.58414]
[1778901224944,36.57,79142.61,57.8,0.02429,3e-05,2.58698]
[1778901229979,36.56,79145.68,57.8,0.02439,3e-05,2.59633]
[1778901235014,36.56,79146.14,57.8,0.0244,3e-05,2.59749]
[1778901240049,36.56,79145.78,57.8,0.02439,3e-05,2.59611]
[1778901246091,36.56,79145.65,57.8,0.02438,3e-05,2.59542]
[1778901251126,36.56,79145.91,57.8,0.02439,3e-05,2.59601]
[1778901257168,36.56,79146.58,57.8,0.02441,3e-05,2.59783]
[1778901264217,36.56,79146.45,57.8,0.0244,3e-05,2.59716]
[1778901269252,36.56,79147.91,57.8,0.02445,3e-05,2.60161]
[1778901274287,36.56,79143.83,57.8,0.02427,3e-05,2.58518]
[1778901279322,36.56,79144.59,57.8,0.0243,3e-05,2.58764]
[1778901280051,36.56,79144.59,57.8,0.0243,3e-05,2.58764]
[1778901285075,36.56,79136.46,57.8,0.02402,3e-05,2.5626]
[1778901285079,36.56,79136.46,57.8,0.02402,3e-05,2.5626]
[1778901289392,36.56,79124.02,57.8,0.02361,3e-05,2.52483]
[1778901294427,36.56,79114.64,57.8,0.0233,3e-05,2.49695]
[1778901295434,36.56,79125.31,57.8,0.02366,3e-05,2.52959]
[1778901300472,36.57,79122.29,57.8,0.02357,3e-05,2.52092]
[1778901301571,36.57,79122.29,57.8,0.02357,3e-05,2.52092]
[1778901301646,36.57,79122.31,57.8,0.02357,3e-05,2.52108]
[1778901302153,36.57,79122.31,57.8,0.02357,3e-05,2.52108]
[1778901302486,36.57,79120.76,57.8,0.02352,3e-05,2.51645]
[1778901303311,36.57,79120.76,57.8,0.02352,3e-05,2.51645]
[1778901303493,36.57,79119.36,57.8,0.02347,3e-05,2.51228]
[1778901306655,36.56,79119.15,57.8,0.02345,3e-05,2.51041]
[1778901306729,36.56,79118.97,57.8,0.02343,3e-05,2.50864]
[1778901312558,36.56,79114.03,57.8,0.02327,3e-05,2.49419]
[1778901317593,36.56,79115.16,57.8,0.02332,3e-05,2.49824]
[1778901322628,36.56,79113.86,57.8,0.02328,3e-05,2.49491]
[1778901327663,36.57,79113.76,57.8,0.02328,3e-05,2.4952]
[1778901332537,36.57,79114.04,57.8,0.02327,3e-05,2.49302]
[1778901335777,36.57,79114.26,57.8,0.02328,3e-05,2.49392]
[1778901335780,36.57,79114.26,57.8,0.02328,3e-05,2.49392]
[1778901347803,36.58,79113.0,57.8,0.02325,3e-05,2.49175]
[1778901353845,36.58,79113.33,57.8,0.02327,3e-05,2.49341]
[1778901358880,36.58,79120.56,57.8,0.02352,3e-05,2.51581]
[1778901364096,36.58,79120.62,57.8,0.02352,3e-05,2.51628]
[1778901369957,36.58,79121.25,57.8,0.02355,3e-05,2.51871]
[1778901374992,36.58,79121.39,57.8,0.02356,3e-05,2.51951]
[1778901380027,36.59,79120.6,57.8,0.02354,3e-05,2.51745]
[1778901385062,36.59,79127.3,57.8,0.02376,3e-05,2.53816]
[1778901390097,36.59,79127.2,57.8,0.02376,3e-05,2.538]
[1778901396139,36.59,79127.44,57.8,0.02374,3e-05,2.53527]
[1778901401174,36.59,79127.37,57.8,0.02374,3e-05,2.5352]
[1778901407880,36.59,79127.94,57.8,0.02376,3e-05,2.53711]
[1778901407881,36.59,79127.94,57.8,0.02376,3e-05,2.53711]
[1778901413259,36.59,79128.24,57.8,0.02377,3e-05,2.53816]
[1778901414890,36.59,79128.24,57.8,0.02377,3e-05,2.53816]
[1778901415358,36.59,79128.24,57.8,0.02377,3e-05,2.53816]
[1778901423329,36.59,79128.01,57.8,0.02377,3e-05,2.53766]
[1778901428365,36.59,79127.05,57.8,0.02373,3e-05,2.53483]
[1778901432988,36.59,79127.25,57.8,0.02374,3e-05,2.53554]
[1778901446492,36.59,79127.26,57.8,0.02375,3e-05,2.53585]
[1778901456562,36.59,79127.41,57.8,0.02372,3e-05,2.53285]
[1778901456931,36.59,79127.41,57.8,0.02372,3e-05,2.53285]
[1778901462604,36.59,79128.67,57.8,0.02376,3e-05,2.5368]
[1778901467639,36.59,79128.67,57.8,0.02377,3e-05,2.53689]
[1778901472676,36.59,79128.24,57.8,0.02375,3e-05,2.53566]
[1778901477711,36.59,79128.22,57.8,0.02375,3e-05,2.5357]
[1778901477954,36.59,79128.22,57.8,0.02375,3e-05,2.5357]
[1778901483754,36.59,79127.72,57.8,0.02374,3e-05,2.53429]
[1778901488789,36.59,79127.0,57.8,0.02371,3e-05,2.5322]
[1778901488964,36.59,79127.0,57.8,0.02371,3e-05,2.5322]
[1778901500873,36.59,79127.34,57.8,0.02373,3e-05,2.53344]
[1778901505908,36.59,79128.46,57.8,0.02377,3e-05,2.53687]
[1778901511971,36.59,79128.4,57.8,0.02376,3e-05,2.53669]
[1778901512452,36.59,79128.86,57.8,0.02375,3e-05,2.53444]
[1778901519000,36.6,79128.19,57.8,0.02372,3e-05,2.53245]
[1778901524885,36.6,79128.72,57.8,0.02374,3e-05,2.5341]
[1778901530078,36.6,79128.2,57.8,0.02373,3e-05,2.53259]
[1778901535388,36.6,79128.2,57.8,0.02373,3e-05,2.53261]
[1778901535388,36.6,79128.2,57.8,0.02373,3e-05,2.53261]
[1778901540598,36.6,79128.22,57.8,0.02373,3e-05,2.53275]
[1778901540629,36.6,79128.22,57.8,0.02373,3e-05,2.53275]
[1778901546302,36.6,79127.6,57.8,0.02371,3e-05,2.53095]
[1778901546556,36.6,79127.36,57.8,0.0237,3e-05,2.53023]
[1778901550829,36.59,79125.78,57.8,0.02362,3e-05,2.5233]
[1778901550908,36.59,79125.74,57.8,0.02361,3e-05,2.52248]
[1778901551690,36.59,79125.74,57.8,0.02361,3e-05,2.52248]
[1778901551790,36.58,79125.74,57.8,0.02361,3e-05,2.52179]
[1778901559281,36.56,79126.15,57.8,0.02356,3e-05,2.51755]
[1778901564316,36.55,79126.9,57.8,0.02355,3e-05,2.51644]
[1778901569351,36.54,79126.73,57.8,0.0235,3e-05,2.51255]
[1778901574386,36.53,79122.09,57.8,0.02328,3e-05,2.49149]
[1778901577407,36.52,79120.34,57.8,0.0232,3e-05,2.48432]
[1778901582442,36.51,79127.58,57.8,0.02341,3e-05,2.50318]
[1778901584681,36.51,79130.64,57.8,0.0235,3e-05,2.51185]
[1778901584782,36.5,79137.03,57.8,0.02371,3e-05,2.53073]
[1778901585318,36.5,79137.03,57.8,0.02371,3e-05,2.53073]
[1778901585946,36.5,79137.03,57.8,0.02371,3e-05,2.53073]
[1778901586409,36.5,79140.05,57.8,0.0238,3e-05,2.5393]
[1778901586470,36.5,79141.53,57.8,0.02385,3e-05,2.54386]
[1778901591506,36.49,79135.18,57.8,0.0236,3e-05,2.52079]
[1778901592513,36.49,79123.82,57.8,0.02321,3e-05,2.48553]
[1778901597548,36.47,79127.98,57.8,0.02332,3e-05,2.49517]
[1778901602583,36.46,79126.98,57.8,0.02325,3e-05,2.48895]
[1778901607687,36.45,79127.98,57.8,0.02325,3e-05,2.48952]
[1778901607788,36.45,79127.95,57.8,0.02325,3e-05,2.48882]
[1778901613660,36.45,79134.96,57.8,0.02349,3e-05,2.51063]
[1778901618695,36.45,79135.05,57.8,0.02349,3e-05,2.51123]
[1778901623730,36.46,79134.86,57.8,0.02349,3e-05,2.51097]
[1778901628765,36.46,79134.58,57.8,0.02348,3e-05,2.51042]
[1778901634807,36.46,79134.53,57.8,0.02346,3e-05,2.50702]
[1778901635114,36.46,79134.53,57.8,0.02346,3e-05,2.50702]
[1778901635792,36.46,79134.53,57.8,0.02346,3e-05,2.50702]
[1778901635865,36.46,79134.53,57.8,0.02346,3e-05,2.50702]
[1778901636377,36.46,79134.43,57.8,0.02345,3e-05,2.50678]
[1778901643879,36.46,79133.18,57.8,0.02342,3e-05,2.5035]
[1778901648914,36.46,79127.06,57.8,0.02322,3e-05,2.48533]
[1778901649128,36.46,79127.06,57.8,0.02322,3e-05,2.48533]
[1778901654956,36.46,79126.93,57.8,0.02322,3e-05,2.48555]
[1778901662005,36.47,79122.49,57.8,0.02308,3e-05,2.47282]
[1778901672077,36.47,79121.32,57.8,0.02306,3e-05,2.47073]
[1778901678184,36.47,79120.68,57.8,0.02304,3e-05,2.46894]
[1778901685974,36.48,79120.68,57.8,0.02305,3e-05,2.47037]
[1778901698259,36.49,79119.61,57.8,0.02301,3e-05,2.46594]
[1778901707322,36.49,79118.93,57.8,0.02301,3e-05,2.46545]
[1778901708189,36.49,79118.93,57.8,0.02301,3e-05,2.46545]
[1778901716385,36.5,79117.34,57.8,0.02297,3e-05,2.46226]
[1778901721420,36.5,79117.47,57.8,0.02299,3e-05,2.46353]
[1778901730483,36.51,79117.46,57.8,0.023,3e-05,2.46507]
[1778901736238,36.51,79117.41,57.8,0.02301,3e-05,2.4656]
[1778901736525,36.51,79117.36,57.8,0.02301,3e-05,2.46579]
[1778901739632,36.51,79121.04,57.8,0.02312,3e-05,2.4758]
[1778901739693,36.51,79123.45,57.8,0.02319,3e-05,2.48253]
[1778901746595,36.51,79125.18,57.8,0.02326,3e-05,2.48871]
[1778901747362,36.51,79125.18,57.8,0.02326,3e-05,2.48871]
[1778901747718,36.51,79125.18,57.8,0.02326,3e-05,2.48871]
[1778901749327,36.51,79125.23,57.8,0.02327,3e-05,2.48911]
[1778901749616,36.51,79125.2,57.8,0.02327,3e-05,2.48914]
[1778901753644,36.5,79137.03,57.8,0.0236,3e-05,2.51903]
[1778901758679,36.49,79141.18,57.8,0.02371,3e-05,2.52853]
[1778901764244,36.48,79143.88,57.8,0.02376,3e-05,2.53351]
[1778901764244,36.48,79143.88,57.8,0.02376,3e-05,2.53351]
[1778901769756,36.46,79143.49,57.8,0.02371,3e-05,2.52846]
[1778901777812,36.45,79144.09,57.8,0.02367,3e-05,2.52543]
[1778901782847,36.44,79144.64,57.8,0.02366,3e-05,2.52419]
[1778901790903,36.42,79144.65,57.8,0.02361,3e-05,2.51965]
[1778901795348,36.41,79144.65,57.8,0.02358,3e-05,2.51747]
[1778901795449,36.41,79144.65,57.8,0.02358,3e-05,2.51693]
[1778901797128,36.41,79144.65,57.8,0.02358,3e-05,2.51693]
[1778901797179,36.41,79146.73,57.8,0.02365,3e-05,2.52368]
[1778901797541,36.41,79146.73,57.8,0.02365,3e-05,2.52368]
[1778901797952,36.41,79146.54,57.8,0.02365,3e-05,2.5231]
[1778901798655,36.41,79146.54,57.8,0.02365,3e-05,2.5231]
[1778901799032,36.41,79146.54,57.8,0.02365,3e-05,2.5231]
[1778901804679,36.41,79147.14,57.8,0.02367,3e-05,2.52495]
[1778901808126,36.41,79147.14,57.8,0.02367,3e-05,2.52551]
[1778901808158,36.41,79147.14,57.8,0.02368,3e-05,2.52606]
[1778901809145,36.41,79147.14,57.8,0.02368,3e-05,2.52606]
[1778901809160,36.41,79147.14,57.8,0.02368,3e-05,2.52625]
[1778901810303,36.41,79147.14,57.8,0.02368,3e-05,2.52625]
[1778901811043,36.41,79146.72,57.8,0.02363,3e-05,2.52095]
[1778901812441,36.41,79146.72,57.8,0.02363,3e-05,2.52095]
[1778901812455,36.41,79146.72,57.8,0.02363,3e-05,2.52095]
[1778901812463,36.41,79146.72,57.8,0.02363,3e-05,2.52095]
[1778901812512,36.41,79146.72,57.8,0.02363,3e-05,2.52095]
[1778901813275,36.41,79146.72,57.8,0.02363,3e-05,2.52095]
[1778901813057,36.41,79147.34,57.8,0.02364,3e-05,2.52179]
[1778901814064,36.41,79147.31,57.8,0.02364,3e-05,2.52191]
[1778901825141,36.39,79147.31,57.8,0.02358,3e-05,2.51632]
[1778901830176,36.38,79147.61,57.8,0.02356,3e-05,2.51478]
[1778901836218,36.37,79147.87,57.8,0.02353,3e-05,2.51221]
[1778901842261,36.36,79147.21,57.8,0.02348,3e-05,2.50736]
[1778901847296,36.35,79147.29,57.8,0.02346,3e-05,2.50531]
[1778901852331,36.34,79147.17,57.8,0.02343,3e-05,2.50267]
[1778901858373,36.33,79146.73,57.8,0.02338,3e-05,2.49864]
[1778901867436,36.32,79142.61,57.8,0.0232,3e-05,2.48207]
[1778901873543,36.31,79139.57,57.8,0.02305,3e-05,2.46751]
[1778901873643,36.31,79139.57,57.8,0.02304,3e-05,2.46666]
[1778901880179,36.31,79139.69,57.8,0.02306,3e-05,2.46844]
[1778901886569,36.32,79140.02,57.8,0.02309,3e-05,2.47153]
[1778901894301,36.32,79139.71,57.8,0.02309,3e-05,2.47132]
[1778901901352,36.33,79141.11,57.8,0.02316,3e-05,2.47745]
[1778901901377,36.33,79141.9,57.8,0.02319,3e-05,2.48073]
[1778901902205,36.33,79141.9,57.8,0.02319,3e-05,2.48073]
[1778901902306,36.33,79141.86,57.8,0.02319,3e-05,2.4801]
[1778901902528,36.33,79141.86,57.8,0.02319,3e-05,2.4801]
[1778901903191,36.33,79141.86,57.8,0.02319,3e-05,2.4801]
[1778901913190,36.33,79141.79,57.8,0.02319,3e-05,2.48046]
[1778901913292,36.34,79136.44,57.8,0.02302,3e-05,2.46507]
[1778901917632,36.33,79129.0,57.8,0.02276,3e-05,2.4415]
[1778901917657,36.33,79129.0,57.8,0.02276,3e-05,2.44104]
[1778901922824,36.34,79127.8,57.8,0.02273,3e-05,2.43871]
[1778901923477,36.34,79127.8,57.8,0.02273,3e-05,2.43871]
[1778901927831,36.34,79125.67,57.8,0.02267,3e-05,2.43334]
[1778901932894,36.35,79122.13,57.8,0.02254,3e-05,2.42072]
[1778901935897,36.35,79119.43,57.8,0.02246,3e-05,2.41323]
[1778901936374,36.35,79119.43,57.8,0.02246,3e-05,2.41323]
[1778901936382,36.35,79119.43,57.8,0.02246,3e-05,2.41323]
[1778901936969,36.35,79119.83,57.8,0.02248,3e-05,2.41499]
[1778901936971,36.35,79119.83,57.8,0.02248,3e-05,2.41499]
[1778901937606,36.35,79119.83,57.8,0.02248,3e-05,2.41499]
[1778901937929,36.35,79119.8,57.8,0.02248,3e-05,2.41519]
[1778901944978,36.34,79122.08,57.8,0.02252,3e-05,2.41902]
[1778901948310,36.34,79124.09,57.8,0.02258,3e-05,2.42415]
[1778901948409,36.33,79124.14,57.8,0.02257,3e-05,2.42342]
[1778901948500,36.33,79124.14,57.8,0.02257,3e-05,2.42342]
[1778901955179,36.34,79124.16,57.8,0.02258,3e-05,2.42457]
[1778901955279,36.34,79124.88,57.8,0.02261,3e-05,2.42725]
[1778901961090,36.33,79126.25,57.8,0.02264,3e-05,2.42931]
[1778901961578,36.33,79126.25,57.8,0.02264,3e-05,2.42931]
[1778901962097,36.33,79126.28,57.8,0.02263,3e-05,2.42894]
[1778901969474,36.33,79126.49,57.8,0.02265,3e-05,2.43057]
[1778901969475,36.33,79126.49,57.8,0.02265,3e-05,2.43057]
[1778901975426,36.34,79124.97,57.8,0.02262,3e-05,2.42796]
[1778901975427,36.34,79124.97,57.8,0.02262,3e-05,2.42796]
[1778901981362,36.35,79124.88,57.8,0.02263,3e-05,2.42891]
[1778901987390,36.35,79125.2,57.8,0.02266,3e-05,2.43106]
[1778901994321,36.36,79129.58,57.8,0.02279,3e-05,2.44291]
[1778901999356,36.36,79130.74,57.8,0.02284,3e-05,2.44745]
[1778902004391,36.37,79131.02,57.8,0.02287,3e-05,2.4495]
[1778902010433,36.37,79131.24,57.8,0.02289,3e-05,2.45135]
[1778902022517,36.38,79131.34,57.8,0.02292,3e-05,2.45401]
[1778902027552,36.38,79134.52,57.8,0.02303,3e-05,2.46457]
[1778902033597,36.39,79139.9,57.8,0.02322,3e-05,2.48185]
[1778902036559,36.39,79139.13,57.8,0.0232,3e-05,2.47967]
[1778902037545,36.39,79139.17,57.8,0.0232,3e-05,2.47996]
[1778902036660,36.39,79139.17,57.8,0.0232,3e-05,2.48012]
[1778902037953,36.39,79139.17,57.8,0.0232,3e-05,2.48012]
[1778902043667,36.37,79139.23,57.8,0.02316,3e-05,2.47642]
[1778902048702,36.36,79139.25,57.8,0.02313,3e-05,2.47373]
[1778902056758,36.35,79139.23,57.8,0.02305,3e-05,2.46568]
[1778902061344,36.35,79139.24,57.8,0.02304,3e-05,2.46517]
[1778902061444,36.34,79138.56,57.8,0.023,3e-05,2.4615]
[1778902064360,36.34,79139.14,57.8,0.02303,3e-05,2.46362]
[1778902064461,36.34,79139.14,57.8,0.02303,3e-05,2.4638]
[1778902067022,36.34,79139.16,57.8,0.02303,3e-05,2.46404]
[1778902067123,36.34,79139.16,57.8,0.02302,3e-05,2.46296]
[1778902067618,36.34,79139.16,57.8,0.02302,3e-05,2.46296]
[1778902072870,36.34,79141.52,57.8,0.02311,3e-05,2.47116]
[1778902073722,36.34,79141.52,57.8,0.02311,3e-05,2.47116]
[1778902074573,36.34,79141.52,57.8,0.02311,3e-05,2.47116]
[1778902076565,36.34,79143.27,57.8,0.02316,3e-05,2.47608]
[1778902076898,36.34,79142.51,57.8,0.02314,3e-05,2.47408]
[1778902078514,36.34,79142.51,57.8,0.02314,3e-05,2.47408]
[1778902078617,36.34,79142.51,57.8,0.02313,3e-05,2.47297]
[1778902080468,36.34,79142.47,57.8,0.02313,3e-05,2.47285]
[1778902080478,36.34,79142.13,57.8,0.02312,3e-05,2.47198]
[1778902086968,36.33,79142.54,57.8,0.0231,3e-05,2.4701]
[1778902088521,36.33,79142.54,57.8,0.0231,3e-05,2.4701]
[1778902088617,36.32,79142.54,57.8,0.02309,3e-05,2.46903]
[1778902090351,36.32,79142.54,57.8,0.02309,3e-05,2.46903]
[1778902090450,36.32,79142.54,57.8,0.02309,3e-05,2.46922]
[1778902104089,36.3,79142.55,57.8,0.02301,3e-05,2.46195]
[1778902109287,36.29,79142.58,57.8,0.023,3e-05,2.46101]
[1778902109387,36.29,79142.58,57.8,0.02298,3e-05,2.45947]
[1778902110293,36.29,79142.58,57.8,0.02298,3e-05,2.45947]
[1778902110393,36.29,79142.58,57.8,0.02298,3e-05,2.45967]
[1778902112524,36.29,79142.58,57.8,0.02298,3e-05,2.45967]
[1778902113039,36.28,79142.55,57.8,0.02293,3e-05,2.45443]
[1778902116570,36.28,79142.65,57.8,0.02292,3e-05,2.45372]
[1778902117180,36.28,79142.64,57.8,0.02291,3e-05,2.45268]
[1778902122215,36.28,79142.65,57.8,0.02292,3e-05,2.45375]
[1778902122675,36.28,79142.65,57.8,0.02292,3e-05,2.45375]
[1778902129264,36.28,79142.67,57.8,0.02294,3e-05,2.45524]
[1778902134299,36.29,79142.65,57.8,0.02295,3e-05,2.45619]
[1778902139340,36.29,79141.11,57.8,0.02291,3e-05,2.45254]
[1778902145376,36.3,79141.18,57.8,0.02293,3e-05,2.454]
[1778902150411,36.3,79144.41,57.8,0.02305,3e-05,2.46475]
[1778902151598,36.3,79144.41,57.8,0.02305,3e-05,2.46475]
[1778902151637,36.3,79144.41,57.8,0.02305,3e-05,2.46475]
[1778902152217,36.3,79144.3,57.8,0.02305,3e-05,2.4648]
[1778902157460,36.31,79143.0,57.8,0.02301,3e-05,2.46183]
[1778902165516,36.31,79141.65,57.8,0.02299,3e-05,2.4594]
[1778902176593,36.32,79141.82,57.8,0.02299,3e-05,2.45857]
[1778902182635,36.33,79141.49,57.8,0.02299,3e-05,2.45903]
[1778902187670,36.33,79141.33,57.8,0.023,3e-05,2.45955]
[1778902195726,36.33,79141.84,57.8,0.02303,3e-05,2.4627]
[1778902201214,36.34,79142.22,57.8,0.02305,3e-05,2.46405]
[1778902201236,36.34,79142.22,57.8,0.02305,3e-05,2.46405]
[1778902205126,36.34,79142.77,57.8,0.02308,3e-05,2.46688]
[1778902205132,36.34,79142.77,57.8,0.02308,3e-05,2.46688]
[1778902205135,36.34,79142.77,57.8,0.02308,3e-05,2.46688]
[1778902207625,36.34,79142.77,57.8,0.02308,3e-05,2.46725]
[1778902218888,36.35,79142.66,57.8,0.02311,3e-05,2.46937]
[1778902223923,36.35,79131.28,57.8,0.02274,3e-05,2.43593]
[1778902229966,36.36,79130.92,57.8,0.02274,3e-05,2.4361]
[1778902230782,36.36,79130.92,57.8,0.02274,3e-05,2.4361]
[1778902236010,36.36,79131.36,57.8,0.02274,3e-05,2.43505]
[1778902241045,36.37,79130.97,57.8,0.02274,3e-05,2.43488]
[1778902241796,36.37,79130.97,57.8,0.02274,3e-05,2.43488]
[1778902249101,36.37,79130.57,57.8,0.02274,3e-05,2.43527]
[1778902252482,36.37,79130.57,57.8,0.02274,3e-05,2.43527]
[1778902252551,36.37,79130.57,57.8,0.02274,3e-05,2.43527]
[1778902256607,36.37,79130.51,57.8,0.02275,3e-05,2.43586]
[1778902258630,36.38,79130.52,57.8,0.02276,3e-05,2.43664]
[1778902258727,36.38,79130.52,57.8,0.02276,3e-05,2.43664]
[1778902258728,36.38,79130.52,57.8,0.02276,3e-05,2.43664]
[1778902263497,36.38,79130.52,57.8,0.02276,3e-05,2.43703]
[1778902270248,36.39,79130.36,57.8,0.02278,3e-05,2.43882]
[1778902276291,36.39,79130.27,57.8,0.02279,3e-05,2.4398]
[1778902276831,36.39,79130.27,57.8,0.02279,3e-05,2.4398]
[1778902286361,36.4,79133.83,57.8,0.02293,3e-05,2.45253]
[1778902291396,36.4,79136.23,57.8,0.02299,3e-05,2.45705]
[1778902305494,36.41,79135.55,57.8,0.02299,3e-05,2.45747]
[1778902317579,36.42,79135.56,57.8,0.02302,3e-05,2.45957]
[1778902322614,36.42,79135.77,57.8,0.02303,3e-05,2.46104]
[1778902331677,36.43,79136.53,57.8,0.02307,3e-05,2.46479]
[1778902336712,36.43,79133.64,57.8,0.02299,3e-05,2.45685]
[1778902341747,36.43,79133.65,57.8,0.023,3e-05,2.45771]
[1778902349803,36.44,79130.51,57.8,0.02291,3e-05,2.44975]
[1778902354838,36.44,79121.59,57.8,0.0226,3e-05,2.42051]
[1778902359873,36.45,79120.57,57.8,0.02257,3e-05,2.41863]
[1778902370957,36.46,79118.16,57.8,0.02252,3e-05,2.41391]
[1778902375989,36.46,79108.85,57.8,0.02224,3e-05,2.38767]
[1778902381637,36.46,79109.04,57.8,0.02225,3e-05,2.38906]
[1778902387765,36.47,79108.75,57.8,0.02226,3e-05,2.39015]
[1778902387771,36.47,79108.75,57.8,0.02226,3e-05,2.39015]
[1778902388497,36.47,79108.75,57.8,0.02227,3e-05,2.39043]
[1778902390731,36.48,79119.79,57.8,0.02263,3e-05,2.42371]
[1778902390733,36.48,79119.79,57.8,0.02263,3e-05,2.42371]
[1778902396143,36.48,79120.29,57.8,0.02267,3e-05,2.42679]
[1778902401178,36.49,79121.56,57.8,0.02272,3e-05,2.43167]
[1778902403704,36.49,79121.85,57.8,0.02273,3e-05,2.43276]
[1778902405843,36.49,79121.92,57.8,0.02274,3e-05,2.4334]
[1778902411248,36.49,79121.9,57.8,0.02272,3e-05,2.43126]
[1778902416283,36.5,79121.87,57.8,0.02273,3e-05,2.43223]
[1778902424339,36.5,79121.75,57.8,0.02275,3e-05,2.43353]
[1778902436407,36.51,79121.8,57.8,0.02276,3e-05,2.43428]
[1778902441463,36.52,79121.44,57.8,0.02277,3e-05,2.43596]
[1778902442164,36.52,79121.44,57.8,0.02277,3e-05,2.43596]
[1778902442169,36.52,79121.44,57.8,0.02277,3e-05,2.43596]
[1778902448139,36.52,79121.44,57.8,0.02278,3e-05,2.43615]
[1778902454384,36.52,79121.69,57.8,0.0228,3e-05,2.43841]
[1778902454385,36.52,79121.69,57.8,0.0228,3e-05,2.43841]
[1778902459589,36.53,79129.01,57.8,0.02306,3e-05,2.4619]
[1778902464624,36.53,79128.49,57.8,0.02305,3e-05,2.46108]
[1778902471673,36.53,79128.29,57.8,0.02302,3e-05,2.45792]
[1778902473038,36.53,79128.76,57.8,0.02304,3e-05,2.45949]
[1778902473041,36.53,79128.76,57.8,0.02304,3e-05,2.45949]
[1778902480737,36.54,79128.34,57.8,0.02304,3e-05,2.45947]
[1778902485772,36.54,79127.86,57.8,0.02303,3e-05,2.45881]
[1778902495842,36.55,79128.49,57.8,0.02307,3e-05,2.46226]
[1778902499337,36.55,79125.63,57.8,0.02298,3e-05,2.45412]
[1778902500515,36.55,79125.12,57.8,0.02297,3e-05,2.45274]
[1778902506920,36.55,79124.87,57.8,0.02297,3e-05,2.45316]
[1778902509941,36.56,79113.01,57.8,0.02259,3e-05,2.41823]
[1778902515221,36.56,79109.01,57.8,0.02247,3e-05,2.4075]
[1778902515224,36.56,79109.01,57.8,0.02247,3e-05,2.4075]
[1778902517244,36.56,79109.01,57.8,0.02248,3e-05,2.40822]
[1778902517248,36.56,79109.01,57.8,0.02248,3e-05,2.40822]
[1778902518153,36.56,79109.01,57.8,0.02248,3e-05,2.40822]
[1778902521381,36.57,79108.17,57.8,0.02246,3e-05,2.4067]
[1778902527061,36.57,79107.61,57.8,0.02246,3e-05,2.40653]
[1778902532096,36.58,79107.69,57.8,0.02245,3e-05,2.40445]
[1778902537131,36.58,79106.3,57.8,0.02242,3e-05,2.40165]
[1778902549215,36.59,79106.34,57.8,0.02245,3e-05,2.40492]
[1778902551053,36.59,79106.34,57.8,0.02245,3e-05,2.40492]
[1778902551060,36.59,79106.34,57.8,0.02245,3e-05,2.40492]
[1778902554574,36.6,79106.38,57.8,0.02246,3e-05,2.40607]
[1778902555578,36.6,79106.38,57.8,0.02247,3e-05,2.40633]
[1778902562501,36.6,79105.45,57.8,0.02245,3e-05,2.40514]
[1778902570362,36.61,79105.36,57.8,0.02248,3e-05,2.40753]
[1778902574052,36.61,79105.36,57.8,0.02248,3e-05,2.40753]
[1778902574054,36.61,79105.36,57.8,0.02248,3e-05,2.40753]
[1778902580432,36.62,79105.71,57.8,0.02252,3e-05,2.41122]
[1778902585470,36.63,79102.85,57.8,0.02244,3e-05,2.40411]
[1778902591512,36.64,79100.78,57.8,0.02236,3e-05,2.39612]
[1778902597554,36.64,79101.47,57.8,0.0224,3e-05,2.39987]
[1778902602589,36.65,79104.56,57.8,0.02252,3e-05,2.41034]
[1778902607625,36.65,79114.59,57.8,0.02286,3e-05,2.44137]
[1778902613667,36.66,79115.71,57.8,0.02291,3e-05,2.44595]
[1778902618702,36.66,79114.88,57.8,0.0229,3e-05,2.44448]
[1778902624748,36.66,79114.91,57.8,0.02291,3e-05,2.44575]
[1778902629783,36.67,79114.91,57.8,0.02292,3e-05,2.4467]
[1778902635825,36.67,79115.11,57.8,0.02294,3e-05,2.4484]
[1778902640860,36.68,79112.35,57.8,0.02286,3e-05,2.44107]
[1778902645895,36.68,79112.21,57.8,0.02286,3e-05,2.44154]
[1778902650930,36.68,79109.26,57.8,0.02278,3e-05,2.43364]
[1778902655965,36.69,79108.22,57.8,0.02272,3e-05,2.42784]
[1778902661000,36.69,79107.87,57.8,0.02272,3e-05,2.42772]
[1778902669056,36.69,79108.4,57.8,0.02275,3e-05,2.4308]
[1778902675098,36.7,79110.19,57.8,0.02282,3e-05,2.43726]
[1778902683154,36.71,79110.31,57.8,0.02285,3e-05,2.43926]
[1778902689397,36.71,79111.45,57.8,0.02289,3e-05,2.44301]
[1778902699267,36.71,79111.7,57.8,0.02292,3e-05,2.44599]
[1778902705308,36.72,79111.47,57.8,0.02292,3e-05,2.44613]
[1778902712357,36.72,79111.47,57.8,0.0229,3e-05,2.44345]
[1778902722427,36.73,79111.27,57.8,0.02291,3e-05,2.44415]
[1778902727462,36.73,79111.37,57.8,0.02292,3e-05,2.44506]
[1778902736525,36.73,79111.36,57.8,0.02293,3e-05,2.44609]
[1778902741560,36.73,79109.77,57.8,0.02288,3e-05,2.44191]
[1778902748610,36.74,79109.45,57.8,0.02288,3e-05,2.44176]
[1778902753645,36.74,79109.42,57.8,0.02289,3e-05,2.44224]
[1778902759687,36.74,79109.42,57.8,0.0229,3e-05,2.44291]
[1778902762598,36.74,79111.45,57.8,0.02296,3e-05,2.44918]
[1778902762880,36.74,79111.45,57.8,0.02296,3e-05,2.44918]
[1778902771771,36.75,79111.41,57.8,0.02294,3e-05,2.44639]
[1778902777814,36.75,79110.33,57.8,0.02291,3e-05,2.44378]
[1778902784863,36.75,79109.81,57.8,0.0229,3e-05,2.44298]
[1778902794933,36.76,79109.21,57.8,0.0229,3e-05,2.44227]
[1778902799968,36.76,79102.04,57.8,0.02267,3e-05,2.42156]
[1778902806010,36.76,79100.78,57.8,0.02264,3e-05,2.41872]
[1778902814069,36.77,79101.1,57.8,0.02266,3e-05,2.42083]
[1778902820111,36.77,79102.18,57.8,0.02271,3e-05,2.42485]
[1778902825146,36.77,79101.88,57.8,0.0227,3e-05,2.42468]
[1778902832195,36.78,79101.85,57.8,0.02268,3e-05,2.42208]
[1778902843272,36.78,79100.8,57.8,0.02267,3e-05,2.42084]
[1778902850321,36.79,79100.41,57.8,0.02267,3e-05,2.42117]
[1778902855586,36.79,79100.17,57.8,0.02267,3e-05,2.42102]
[1778902855591,36.79,79100.17,57.8,0.02267,3e-05,2.42102]
[1778902856125,36.79,79100.17,57.8,0.02267,3e-05,2.42102]
[1778902856127,36.79,79100.17,57.8,0.02267,3e-05,2.42102]
[1778902861398,36.8,79099.56,57.8,0.02267,3e-05,2.4207]
[1778902866433,36.8,79098.82,57.8,0.02265,3e-05,2.4195]
[1778902871468,36.8,79099.0,57.8,0.02267,3e-05,2.42102]
[1778902874068,36.8,79094.5,57.8,0.02253,3e-05,2.40793]
[1778902874073,36.8,79094.5,57.8,0.02253,3e-05,2.40793]
[1778902874621,36.8,79092.85,57.8,0.02248,3e-05,2.40329]
[1778902874623,36.8,79092.85,57.8,0.02248,3e-05,2.40329]
[1778902882545,36.81,79093.29,57.8,0.02251,3e-05,2.40661]
[1778902887580,36.82,79097.0,57.8,0.02265,3e-05,2.41862]
[1778902893622,36.82,79097.03,57.8,0.02263,3e-05,2.41633]
[1778902899664,36.83,79096.94,57.8,0.02264,3e-05,2.4173]
[1778902905684,36.83,79097.02,57.8,0.02265,3e-05,2.41795]
[1778902907903,36.83,79097.02,57.8,0.02266,3e-05,2.41877]
[1778902907906,36.83,79097.02,57.8,0.02266,3e-05,2.41877]
[1778902908339,36.83,79097.02,57.8,0.02266,3e-05,2.41877]
[1778902908344,36.83,79097.02,57.8,0.02266,3e-05,2.41877]
[1778902911101,36.83,79097.54,57.8,0.02268,3e-05,2.42114]
[1778902911372,36.83,79097.54,57.8,0.02268,3e-05,2.42114]
[1778902913787,36.83,79097.5,57.8,0.02268,3e-05,2.42143]
[1778902913789,36.83,79097.5,57.8,0.02268,3e-05,2.42143]
[1778902915001,36.84,79097.5,57.8,0.02269,3e-05,2.42184]
[1778902915002,36.84,79097.5,57.8,0.02269,3e-05,2.42184]
[1778902917025,36.84,79097.5,57.8,0.02269,3e-05,2.42204]
[1778902917027,36.84,79097.5,57.8,0.02269,3e-05,2.42204]
[1778902922825,36.84,79093.39,57.8,0.02258,3e-05,2.41153]
[1778902923834,36.84,79082.79,57.8,0.02224,3e-05,2.38066]
[1778902924504,36.84,79082.79,57.8,0.02224,3e-05,2.38066]
[1778902929874,36.85,79079.03,57.8,0.02214,3e-05,2.3714]
[1778902934909,36.86,79078.39,57.8,0.02213,3e-05,2.37093]
[1778902942138,36.86,79078.28,57.8,0.02213,3e-05,2.37088]
[1778902948009,36.87,79067.81,57.8,0.02184,3e-05,2.34388]
[1778902953040,36.88,79066.56,57.8,0.02178,3e-05,2.33829]
[1778902958076,36.88,79066.29,57.8,0.02179,3e-05,2.33908]
[1778902963111,36.89,79071.22,57.8,0.02196,3e-05,2.35485]
[1778902968146,36.89,79072.4,57.8,0.02202,3e-05,2.35967]
[1778902968550,36.89,79072.4,57.8,0.02202,3e-05,2.35967]
[1778902974189,36.9,79068.16,57.8,0.0219,3e-05,2.34913]
[1778902979224,36.9,79067.02,57.8,0.02188,3e-05,2.34729]
[1778902984259,36.91,79067.13,57.8,0.0219,3e-05,2.34908]
[1778902989572,36.92,79066.4,57.8,0.02189,3e-05,2.34844]
[1778902996346,36.92,79067.14,57.8,0.02194,3e-05,2.35261]
[1778903001246,36.93,79067.5,57.8,0.02196,3e-05,2.3545]
[1778903010444,36.94,79067.39,57.8,0.02199,3e-05,2.35716]
[1778903012029,36.94,79067.35,57.8,0.02196,3e-05,2.35377]
[1778903012032,36.94,79067.35,57.8,0.02196,3e-05,2.35377]
[1778903019507,36.95,79067.42,57.8,0.02199,3e-05,2.35643]
[1778903024542,36.95,79065.69,57.8,0.02195,3e-05,2.35284]
[1778903035619,36.97,79065.15,57.8,0.02197,3e-05,2.35433]
[1778903042668,36.97,79064.88,57.8,0.02198,3e-05,2.35541]
[1778903052738,36.98,79064.92,57.8,0.02201,3e-05,2.3581]
[1778903064823,36.99,79063.12,57.8,0.02198,3e-05,2.35581]
[1778903069858,37.0,79055.12,57.8,0.02175,3e-05,2.33413]
[1778903074893,37.0,79055.26,57.8,0.02174,3e-05,2.3324]
[1778903079928,37.01,79054.3,57.8,0.02172,3e-05,2.33104]
[1778903087984,37.02,79050.94,57.8,0.02164,3e-05,2.32363]
[1778903093094,37.02,79047.77,57.8,0.02155,3e-05,2.31548]
[1778903100069,37.03,79042.34,57.8,0.02142,3e-05,2.30302]
[1778903105107,37.04,79044.98,57.8,0.02152,3e-05,2.31226]
[1778903108033,37.04,79045.27,57.8,0.02153,3e-05,2.31376]
[1778903110034,37.05,79047.44,57.8,0.02161,3e-05,2.32062]
[1778903110035,37.05,79047.44,57.8,0.02161,3e-05,2.32062]
[1778903115178,37.05,79047.07,57.8,0.02162,3e-05,2.3216]
[1778903120213,37.06,79052.43,57.8,0.02181,3e-05,2.33864]
[1778903125248,37.07,79054.78,57.8,0.0219,3e-05,2.34695]
[1778903130283,37.07,79055.74,57.8,0.02194,3e-05,2.35121]
[1778903135318,37.08,79056.03,57.8,0.02194,3e-05,2.34999]
[1778903140353,37.08,79059.88,57.8,0.02207,3e-05,2.36249]
[1778903145388,37.09,79059.82,57.8,0.02209,3e-05,2.36367]
[1778903150423,37.09,79060.08,57.8,0.02211,3e-05,2.36576]
[1778903155458,37.1,79060.16,57.8,0.02213,3e-05,2.36731]
[1778903156182,37.1,79060.16,57.8,0.02213,3e-05,2.36731]
[1778903156187,37.1,79060.16,57.8,0.02213,3e-05,2.36731]
[1778903156686,37.1,79060.16,57.8,0.02213,3e-05,2.36731]
[1778903163813,37.11,79056.31,57.8,0.02203,3e-05,2.35834]
[1778903163814,37.11,79056.31,57.8,0.02203,3e-05,2.35834]
[1778903169556,37.11,79057.81,57.8,0.0221,3e-05,2.36426]
[1778903173025,37.11,79057.64,57.8,0.0221,3e-05,2.36429]
[1778903173494,37.11,79057.64,57.8,0.0221,3e-05,2.36429]
[1778903175633,37.12,79057.64,57.8,0.0221,3e-05,2.3648]
[1778903177092,37.12,79057.64,57.8,0.02211,3e-05,2.36556]
[1778903183469,37.12,79057.64,57.8,0.02212,3e-05,2.36683]
[1778903184386,37.13,79057.64,57.8,0.02213,3e-05,2.36733]
[1778903184387,37.13,79057.64,57.8,0.02213,3e-05,2.36733]
[1778903190703,37.13,79058.31,57.8,0.02217,3e-05,2.37123]
[1778903191692,37.13,79058.31,57.8,0.02217,3e-05,2.37123]
[1778903191709,37.13,79058.31,57.8,0.02217,3e-05,2.37123]
[1778903191710,37.13,79058.31,57.8,0.02217,3e-05,2.37123]
[1778903193716,37.13,79058.75,57.8,0.02216,3e-05,2.36918]
[1778903193717,37.13,79058.75,57.8,0.02216,3e-05,2.36918]
[1778903200107,37.14,79061.28,57.8,0.02226,3e-05,2.37817]
[1778903212530,37.15,79061.28,57.8,0.02228,3e-05,2.37999]
[1778903214638,37.15,79061.3,57.8,0.02229,3e-05,2.38118]
[1778903214640,37.15,79061.3,57.8,0.02229,3e-05,2.38118]
[1778903214736,37.15,79061.3,57.8,0.02229,3e-05,2.38118]
[1778903223568,37.16,79061.16,57.8,0.02231,3e-05,2.3828]
[1778903223574,37.16,79061.16,57.8,0.02231,3e-05,2.3828]
[1778903228969,37.17,79060.52,57.8,0.02231,3e-05,2.38274]
[1778903234004,37.17,79061.48,57.8,0.02235,3e-05,2.38664]
[1778903246089,37.18,79061.01,57.8,0.02236,3e-05,2.3879]
[1778903253138,37.19,79057.59,57.8,0.02224,3e-05,2.37602]
[1778903262201,37.2,79057.59,57.8,0.02226,3e-05,2.37815]
[1778903267236,37.2,79057.5,57.8,0.02227,3e-05,2.37904]
[1778903272271,37.2,79054.27,57.8,0.02218,3e-05,2.37084]
[1778903277492,37.21,79049.06,57.8,0.02203,3e-05,2.35712]
[1778903288571,37.22,79049.09,57.8,0.02207,3e-05,2.36002]
[1778903294611,37.23,79049.04,57.8,0.02208,3e-05,2.36135]
[1778903299646,37.23,79049.01,57.8,0.02209,3e-05,2.36246]
[1778903304683,37.23,79051.09,57.8,0.02217,3e-05,2.36961]
[1778903310725,37.24,79052.58,57.8,0.02223,3e-05,2.37521]
[1778903317774,37.25,79052.41,57.8,0.02221,3e-05,2.37264]
[1778903323817,37.25,79051.3,57.8,0.02219,3e-05,2.37091]
[1778903328851,37.26,79045.07,57.8,0.02201,3e-05,2.35407]
[1778903333886,37.26,79043.27,57.8,0.02197,3e-05,2.35013]
[1778903338924,37.26,79048.73,57.8,0.02215,3e-05,2.36699]
[1778903343956,37.27,79049.29,57.8,0.02218,3e-05,2.36971]
[1778903354026,37.28,79049.28,57.8,0.02221,3e-05,2.37183]
[1778903361075,37.28,79049.37,57.8,0.02222,3e-05,2.37358]
[1778903366110,37.29,79049.25,57.8,0.02223,3e-05,2.37428]
[1778903373598,37.29,79049.26,57.8,0.02224,3e-05,2.37494]
[1778903374619,37.29,79049.21,57.8,0.02222,3e-05,2.37207]
[1778903381777,37.3,79048.57,57.8,0.02221,3e-05,2.37128]
[1778903387258,37.3,79047.98,57.8,0.02221,3e-05,2.3715]
[1778903392293,37.31,79048.0,57.8,0.02222,3e-05,2.37259]
[1778903392975,37.31,79048.0,57.8,0.02222,3e-05,2.37259]
[1778903401356,37.31,79042.19,57.8,0.02206,3e-05,2.35772]
[1778903406771,37.32,79036.84,57.8,0.0219,3e-05,2.3434]
[1778903417470,37.33,79035.04,57.8,0.02188,3e-05,2.34127]
[1778903423512,37.34,79033.79,57.8,0.02186,3e-05,2.33931]
[1778903428547,37.34,79032.63,57.8,0.02184,3e-05,2.33742]
[1778903435596,37.35,79032.48,57.8,0.02182,3e-05,2.33549]
[1778903440631,37.36,79032.29,57.8,0.02183,3e-05,2.33644]
[1778903445666,37.36,79031.29,57.8,0.02182,3e-05,2.33511]
[1778903456774,37.37,79031.12,57.8,0.02182,3e-05,2.33554]
[1778903456850,37.37,79031.12,57.8,0.02182,3e-05,2.33554]
[1778903466813,37.39,79031.26,57.8,0.02189,3e-05,2.34138]
[1778903471849,37.39,79031.8,57.8,0.02192,3e-05,2.34441]
[1778903481919,37.4,79030.53,57.8,0.02192,3e-05,2.34375]
[1778903488968,37.41,79030.6,57.8,0.02194,3e-05,2.34601]
[1778903494003,37.42,79030.41,57.8,0.02192,3e-05,2.34369]
[1778903503066,37.43,79030.7,57.8,0.02196,3e-05,2.3472]
[1778903503302,37.43,79030.7,57.8,0.02196,3e-05,2.3472]
[1778903508101,37.42,79030.41,57.8,0.02193,3e-05,2.34439]
[1778903511647,37.42,79030.41,57.8,0.02193,3e-05,2.34439]
[1778903511742,37.42,79030.41,57.8,0.02192,3e-05,2.34322]
[1778903517314,37.42,79033.7,57.8,0.02204,3e-05,2.3541]
[1778903517409,37.42,79034.02,57.8,0.02205,3e-05,2.35529]
[1778903523609,37.42,79035.85,57.8,0.02208,3e-05,2.35843]
[1778903523611,37.42,79035.85,57.8,0.02208,3e-05,2.35843]
[1778903523639,37.42,79035.85,57.8,0.02208,3e-05,2.35843]
[1778903531262,37.4,79035.71,57.8,0.02204,3e-05,2.35425]
[1778903536297,37.39,79038.95,57.8,0.02212,3e-05,2.36145]
[1778903541332,37.38,79039.34,57.8,0.02211,3e-05,2.36043]
[1778903544506,37.38,79039.05,57.8,0.02209,3e-05,2.35874]
[1778903544526,37.38,79039.05,57.8,0.02208,3e-05,2.35832]
[1778903545182,37.38,79039.05,57.8,0.02208,3e-05,2.35832]
[1778903545360,37.38,79039.15,57.8,0.02209,3e-05,2.35888]
[1778903550396,37.37,79039.1,57.8,0.02206,3e-05,2.35662]
[1778903555430,37.36,79039.99,57.8,0.02204,3e-05,2.35355]
[1778903560465,37.36,79039.03,57.8,0.02198,3e-05,2.34874]
[1778903565501,37.35,79040.07,57.8,0.02199,3e-05,2.3497]
[1778903571543,37.34,79036.12,57.8,0.02184,3e-05,2.33605]
[1778903577584,37.33,79033.35,57.8,0.02173,3e-05,2.32595]
[1778903582619,37.32,79033.32,57.8,0.02171,3e-05,2.32406]
[1778903588661,37.32,79033.14,57.8,0.02168,3e-05,2.32141]
[1778903593696,37.31,79022.61,57.8,0.02134,3e-05,2.29001]
[1778903598731,37.3,79022.06,57.8,0.02131,3e-05,2.28698]
[1778903606787,37.29,79022.55,57.8,0.0213,3e-05,2.28599]
[1778903611823,37.29,79022.45,57.8,0.02125,3e-05,2.28075]
[1778903616857,37.28,79022.41,57.8,0.02123,3e-05,2.27919]
[1778903621892,37.28,79022.27,57.8,0.02121,3e-05,2.27737]
[1778903626927,37.27,79032.0,57.8,0.02149,3e-05,2.3032]
[1778903631962,37.26,79032.0,57.8,0.02147,3e-05,2.30157]
[1778903636997,37.26,79031.91,57.8,0.02145,3e-05,2.29973]
[1778903642033,37.25,79031.78,57.8,0.02143,3e-05,2.2978]
[1778903647068,37.25,79037.04,57.8,0.02158,3e-05,2.31114]
[1778903653110,37.24,79037.37,57.8,0.02156,3e-05,2.31012]
[1778903658145,37.23,79046.17,57.8,0.02182,3e-05,2.33308]
[1778903664187,37.22,79046.31,57.8,0.02179,3e-05,2.33125]
[1778903670229,37.21,79047.28,57.8,0.0218,3e-05,2.33173]
[1778903675264,37.21,79048.11,57.8,0.02177,3e-05,2.32864]
[1778903682313,37.19,79048.11,57.8,0.02174,3e-05,2.32594]
[1778903687348,37.19,79047.93,57.8,0.02172,3e-05,2.3235]
[1778903692383,37.18,79047.97,57.8,0.0217,3e-05,2.32169]
[1778903696632,37.18,79047.97,57.8,0.0217,3e-05,2.32169]
[1778903697316,37.17,79047.97,57.8,0.02168,3e-05,2.32015]
[1778903702453,37.16,79058.54,57.8,0.02198,3e-05,2.34795]
[1778903707488,37.16,79059.37,57.8,0.02199,3e-05,2.34815]
[1778903713530,37.15,79060.56,57.8,0.02199,3e-05,2.34898]
[1778903718565,37.14,79061.11,57.8,0.02199,3e-05,2.34837]
[1778903732663,37.11,79061.35,57.8,0.0219,3e-05,2.3395]
[1778903735684,37.11,79073.11,57.8,0.02226,3e-05,2.37213]
[1778903740719,37.1,79077.78,57.8,0.02238,3e-05,2.38327]
[1778903746762,37.09,79077.45,57.8,0.02233,3e-05,2.37936]
[1778903751798,37.08,79077.95,57.8,0.02232,3e-05,2.37836]
[1778903756853,37.07,79077.64,57.8,0.02229,3e-05,2.37551]
[1778903756856,37.07,79077.64,57.8,0.02229,3e-05,2.37551]
[1778903757338,37.07,79077.64,57.8,0.02229,3e-05,2.37551]
[1778903763883,37.06,79080.63,57.8,0.02234,3e-05,2.38026]
[1778903768918,37.05,79081.97,57.8,0.02236,3e-05,2.38168]
[1778903774960,37.04,79081.95,57.8,0.02232,3e-05,2.37866]
[1778903781002,37.02,79086.42,57.8,0.02244,3e-05,2.38873]
[1778903787044,37.01,79089.75,57.8,0.02251,3e-05,2.39538]
[1778903792079,37.0,79091.13,57.8,0.02249,3e-05,2.39326]
[1778903797114,36.99,79093.57,57.8,0.02254,3e-05,2.39788]
[1778903802218,36.99,79094.07,57.8,0.02254,3e-05,2.39732]
[1778903802595,36.98,79094.07,57.8,0.02253,3e-05,2.39682]
[1778903808191,36.97,79094.07,57.8,0.0225,3e-05,2.39383]
[1778903813227,36.96,79093.15,57.8,0.02244,3e-05,2.38869]
[1778903822289,36.95,79094.56,57.8,0.02244,3e-05,2.38853]
[1778903823652,36.95,79095.35,57.8,0.02246,3e-05,2.39037]
[1778903824172,36.95,79095.35,57.8,0.02246,3e-05,2.39037]
[1778903835380,36.92,79095.92,57.8,0.02241,3e-05,2.38602]
[1778903843436,36.91,79095.94,57.8,0.02237,3e-05,2.38252]
[1778903846457,36.9,79084.8,57.8,0.022,3e-05,2.34885]
[1778903851492,36.9,79084.42,57.8,0.02194,3e-05,2.34233]
[1778903856527,36.89,79083.88,57.8,0.0219,3e-05,2.33894]
[1778903864583,36.88,79083.49,57.8,0.02185,3e-05,2.33493]
[1778903870625,36.87,79083.42,57.8,0.02183,3e-05,2.33258]
[1778903877674,36.86,79083.5,57.8,0.0218,3e-05,2.33032]
[1778903883716,36.85,79083.47,57.8,0.02178,3e-05,2.32813]
[1778903892779,36.84,79083.04,57.8,0.02173,3e-05,2.32375]
[1778903899828,36.83,79082.84,57.8,0.0217,3e-05,2.32077]
[1778903908893,36.82,79072.35,57.8,0.02134,3e-05,2.28773]
[1778903913928,36.81,79068.17,57.8,0.02116,3e-05,2.271]
[1778903918963,36.81,79068.17,57.8,0.02115,3e-05,2.26967]
[1778903926012,36.8,79068.25,57.8,0.02113,3e-05,2.26801]
[1778903932054,36.8,79068.3,57.8,0.02111,3e-05,2.26651]
[1778903937089,36.79,79068.06,57.8,0.02109,3e-05,2.26445]
[1778903942124,36.79,79060.03,57.8,0.02083,3e-05,2.24061]
[1778903947159,36.78,79059.14,57.8,0.02079,3e-05,2.23694]
[1778903952194,36.78,79058.76,57.8,0.02076,3e-05,2.23474]
[1778903958236,36.77,79059.08,57.8,0.02076,3e-05,2.23429]
[1778903963272,36.77,79060.36,57.8,0.02079,3e-05,2.23676]
[1778903970320,36.76,79060.95,57.8,0.02079,3e-05,2.23685]
[1778903976370,36.76,79060.95,57.8,0.02074,3e-05,2.23209]
[1778903982412,36.75,79069.85,57.8,0.021,3e-05,2.25575]
[1778903984608,36.75,79069.94,57.8,0.021,3e-05,2.25576]
[1778903984674,36.75,79069.7,57.8,0.02099,3e-05,2.25483]
[1778903985565,36.75,79069.7,57.8,0.02099,3e-05,2.25483]
[1778903985433,36.75,79069.72,57.8,0.02099,3e-05,2.25464]
[1778903985652,36.75,79069.72,57.8,0.02099,3e-05,2.25508]
[1778903991475,36.74,79068.79,57.8,0.02095,3e-05,2.25125]
[1778903996510,36.74,79057.37,57.8,0.02059,3e-05,2.21797]
[1778904000538,36.74,79046.43,57.8,0.02025,3e-05,2.187]
[1778904005573,36.73,79050.0,57.8,0.02035,3e-05,2.19629]
[1778904010608,36.73,79050.4,57.8,0.02036,3e-05,2.19667]
[1778904016650,36.73,79050.78,57.8,0.02036,3e-05,2.19683]
[1778904021685,36.72,79050.89,57.8,0.02035,3e-05,2.1964]
[1778904027727,36.72,79051.46,57.8,0.02036,3e-05,2.1971]
[1778904034776,36.72,79050.79,57.8,0.0203,3e-05,2.19084]
[1778904043839,36.71,79051.04,57.8,0.0203,3e-05,2.19035]
[1778904048874,36.71,79051.07,57.8,0.02029,3e-05,2.18979]
[1778904053909,36.71,79051.16,57.8,0.02029,3e-05,2.18941]
[1778904057354,36.71,79052.73,57.8,0.02033,3e-05,2.1935]
[1778904057815,36.71,79054.33,57.8,0.02038,3e-05,2.1978]
[1778904062972,36.7,79056.0,57.8,0.02042,3e-05,2.20158]
[1778904069015,36.7,79059.45,57.8,0.02051,3e-05,2.21027]
[1778904074050,36.7,79060.89,57.8,0.02055,3e-05,2.21345]
[1778904079085,36.69,79060.52,57.8,0.02052,3e-05,2.21158]
[1778904084120,36.69,79061.27,57.8,0.02054,3e-05,2.21284]
[1778904091173,36.69,79060.35,57.8,0.02047,3e-05,2.2057]
[1778904098222,36.68,79060.83,57.8,0.02047,3e-05,2.20598]
[1778904110306,36.67,79060.93,57.8,0.02045,3e-05,2.2045]
[1778904115349,36.67,79049.2,57.8,0.0201,3e-05,2.17152]
[1778904120379,36.67,79042.61,57.8,0.0199,3e-05,2.15314]
[1778904124195,36.67,79044.72,57.8,0.01996,3e-05,2.15872]
[1778904124551,36.67,79044.72,57.8,0.01996,3e-05,2.15872]
[1778904125414,36.67,79028.47,57.8,0.01948,3e-05,2.11448]
[1778904129443,36.67,79017.63,57.8,0.01917,3e-05,2.08558]
[1778904134478,36.67,79014.92,57.8,0.0191,3e-05,2.0787]
[1778904139513,36.67,79015.01,57.8,0.01911,3e-05,2.07929]
[1778904144548,36.67,79019.09,57.8,0.01923,3e-05,2.09052]
[1778904147569,36.67,79036.41,57.8,0.01973,3e-05,2.13732]
[1778904152604,36.67,79042.77,57.8,0.01988,3e-05,2.15115]
[1778904157639,36.67,79036.04,57.8,0.01969,3e-05,2.13266]
[1778904162674,36.67,79037.76,57.8,0.01973,3e-05,2.13722]
[1778904167709,36.67,79036.25,57.8,0.01969,3e-05,2.13306]
[1778904172744,36.67,79036.38,57.8,0.01969,3e-05,2.13339]
[1778904177779,36.67,79035.95,57.8,0.01968,3e-05,2.13224]
[1778904182814,36.67,79042.36,57.8,0.01987,3e-05,2.14966]
[1778904189863,36.67,79032.83,57.8,0.01959,3e-05,2.12385]
[1778904194898,36.67,79035.24,57.8,0.01966,3e-05,2.13048]
[1778904199933,36.67,79044.23,57.8,0.01992,3e-05,2.15488]
[1778904204968,36.67,79045.95,57.8,0.01997,3e-05,2.15937]
[1778904210007,36.67,79046.97,57.8,0.02,3e-05,2.16191]
[1778904215038,36.67,79050.44,57.8,0.02007,3e-05,2.1677]
[1778904220073,36.67,79053.16,57.8,0.02015,3e-05,2.17481]
[1778904225108,36.67,79055.66,57.8,0.02022,3e-05,2.18122]
[1778904230143,36.66,79060.27,57.8,0.02035,3e-05,2.19344]
[1778904235178,36.66,79060.18,57.8,0.02034,3e-05,2.19257]
[1778904240213,36.66,79063.8,57.8,0.02044,3e-05,2.20199]
[1778904245248,36.66,79070.91,57.8,0.02065,3e-05,2.22106]
[1778904250283,36.65,79071.03,57.8,0.02064,3e-05,2.22056]
[1778904256329,36.65,79072.17,57.8,0.02067,3e-05,2.22274]
[1778904261363,36.65,79069.52,57.8,0.02058,3e-05,2.21451]
[1778904268420,36.64,79068.46,57.8,0.02053,3e-05,2.21044]
[1778904274462,36.64,79068.16,57.8,0.02048,3e-05,2.20525]
[1778904279497,36.64,79070.59,57.8,0.02055,3e-05,2.21125]
[1778904284532,36.63,79071.81,57.8,0.02057,3e-05,2.21382]
[1778904289567,36.63,79075.86,57.8,0.02069,3e-05,2.2243]
[1778904294603,36.63,79079.31,57.8,0.02078,3e-05,2.23304]
[1778904299637,36.62,79079.81,57.8,0.02079,3e-05,2.23347]
[1778904304672,36.62,79077.37,57.8,0.0207,3e-05,2.22567]
[1778904309707,36.61,79075.96,57.8,0.02065,3e-05,2.22084]
[1778904314742,36.61,79076.05,57.8,0.02064,3e-05,2.22024]
[1778904319777,36.61,79076.85,57.8,0.02066,3e-05,2.22163]
[1778904324812,36.6,79076.93,57.8,0.02065,3e-05,2.22104]
[1778904329847,36.6,79076.68,57.8,0.02063,3e-05,2.21939]
[1778904341931,36.59,79077.42,57.8,0.02061,3e-05,2.21633]
[1778904346967,36.59,79078.93,57.8,0.02065,3e-05,2.21988]
[1778904352001,36.59,79079.31,57.8,0.02065,3e-05,2.22028]
[1778904357849,36.59,79076.33,57.8,0.02055,3e-05,2.21144]
[1778904357852,36.59,79076.33,57.8,0.02055,3e-05,2.21144]
[1778904357966,36.59,79076.33,57.8,0.02055,3e-05,2.21144]
[1778904363078,36.58,79069.84,57.8,0.02035,3e-05,2.19263]
[1778904368113,36.58,79069.12,57.8,0.02032,3e-05,2.19018]
[1778904376169,36.58,79069.06,57.8,0.02031,3e-05,2.18923]
[1778904382211,36.58,79069.2,57.8,0.02031,3e-05,2.18898]
[1778904387246,36.57,79069.28,57.8,0.02031,3e-05,2.18864]
[1778904392283,36.57,79066.21,57.8,0.02018,3e-05,2.17616]
[1778904397318,36.57,79065.39,57.8,0.02015,3e-05,2.17343]
[1778904402354,36.57,79065.5,57.8,0.02015,3e-05,2.17326]
[1778904408396,36.57,79066.21,57.8,0.02016,3e-05,2.17467]
[1778904410311,36.57,79066.21,57.8,0.02016,3e-05,2.17467]
[1778904415445,36.56,79065.65,57.8,0.02014,3e-05,2.17254]
[1778904420984,36.56,79065.62,57.8,0.02014,3e-05,2.17222]
[1778904424580,36.56,79065.51,57.8,0.02013,3e-05,2.17147]
[1778904425014,36.56,79065.51,57.8,0.02013,3e-05,2.17147]
[1778904430552,36.56,79064.66,57.8,0.0201,3e-05,2.1687]
[1778904439615,36.56,79064.59,57.8,0.02009,3e-05,2.16794]
[1778904443604,36.56,79063.07,57.8,0.02004,3e-05,2.16357]
[1778904444570,36.56,79055.75,57.8,0.01982,3e-05,2.14345]
[1778904445531,36.56,79049.24,57.8,0.01963,3e-05,2.1257]
[1778904450692,36.56,79048.8,57.8,0.01962,3e-05,2.12459]
[1778904456734,36.56,79049.11,57.8,0.0196,3e-05,2.12221]
[1778904461769,36.56,79049.88,57.8,0.01963,3e-05,2.12444]
[1778904466256,36.56,79049.88,57.8,0.01963,3e-05,2.1245]
[1778904471839,36.56,79049.77,57.8,0.01963,3e-05,2.12437]
[1778904477881,36.56,79049.66,57.8,0.01962,3e-05,2.12417]
[1778904487951,36.56,79049.66,57.8,0.01962,3e-05,2.12431]
[1778904496007,36.56,79049.74,57.8,0.01963,3e-05,2.12474]
[1778904505070,36.56,79049.7,57.8,0.01963,3e-05,2.12494]
[1778904505768,36.56,79049.7,57.8,0.01963,3e-05,2.12494]
[1778904517155,36.56,79048.77,57.8,0.01958,3e-05,2.11931]
[1778904526218,36.56,79048.99,57.8,0.01959,3e-05,2.12006]
[1778904527276,36.56,79048.99,57.8,0.01959,3e-05,2.12006]
[1778904535281,36.56,79048.82,57.8,0.01958,3e-05,2.11969]
[1778904541323,36.56,79050.64,57.8,0.01964,3e-05,2.12465]
[1778904545678,36.56,79057.14,57.8,0.01983,3e-05,2.14227]
[1778904546260,36.56,79057.17,57.8,0.01983,3e-05,2.14232]
[1778904547591,36.56,79057.16,57.8,0.01983,3e-05,2.14226]
[1778904550408,36.56,79057.26,57.8,0.01983,3e-05,2.14243]
[1778904556193,36.56,79060.1,57.8,0.01991,3e-05,2.14998]
[1778904564484,36.56,79059.93,57.8,0.0199,3e-05,2.14906]
[1778904570526,36.56,79059.7,57.8,0.01989,3e-05,2.14819]
[1778904576570,36.56,79053.53,57.8,0.01968,3e-05,2.12787]
[1778904583619,36.56,79060.04,57.8,0.01987,3e-05,2.14544]
[1778904586109,36.56,79060.03,57.8,0.01987,3e-05,2.14538]
[1778904586557,36.56,79060.03,57.8,0.01986,3e-05,2.14531]
[1778904588154,36.56,79060.03,57.8,0.01986,3e-05,2.14531]
[1778904588919,36.56,79076.77,57.8,0.02036,3e-05,2.19141]
[1778904589760,36.56,79076.77,57.8,0.02036,3e-05,2.19141]
[1778904590301,36.56,79084.69,57.8,0.0206,3e-05,2.2134]
[1778904590579,36.56,79084.69,57.8,0.0206,3e-05,2.2134]
[1778904595599,36.55,79089.56,57.8,0.02074,3e-05,2.22624]
[1778904595706,36.55,79089.49,57.8,0.02074,3e-05,2.22588]
[1778904596349,36.55,79089.49,57.8,0.02074,3e-05,2.22588]
[1778904596447,36.55,79089.49,57.8,0.02074,3e-05,2.22639]
[1778904598001,36.55,79089.49,57.8,0.02074,3e-05,2.22639]
[1778904598506,36.55,79089.49,57.8,0.02074,3e-05,2.22622]
[1778904599414,36.55,79089.49,57.8,0.02074,3e-05,2.22588]
[1778904600334,36.55,79089.24,57.8,0.02073,3e-05,2.22518]
[1778904602755,36.55,79076.03,57.8,0.02032,3e-05,2.1878]
[1778904607790,36.55,79073.78,57.8,0.02025,3e-05,2.18108]
[1778904612826,36.55,79070.43,57.8,0.02015,3e-05,2.17139]
[1778904615848,36.55,79057.34,57.8,0.01976,3e-05,2.13525]
[1778904616855,36.55,79042.78,57.8,0.01933,3e-05,2.09582]
[1778904621890,36.55,79029.02,57.8,0.01894,3e-05,2.05935]
[1778904626925,36.55,79023.19,57.8,0.01878,3e-05,2.04468]
[1778904631960,36.55,79024.6,57.8,0.0188,3e-05,2.04584]
[1778904636995,36.56,79028.52,57.8,0.01892,3e-05,2.05693]
[1778904642031,36.56,79028.96,57.8,0.01894,3e-05,2.05877]
[1778904647066,36.56,79030.04,57.8,0.01898,3e-05,2.0623]
[1778904653108,36.56,79034.64,57.8,0.01912,3e-05,2.07525]
[1778904657995,36.57,79034.61,57.8,0.01912,3e-05,2.07561]
[1778904658072,36.57,79034.61,57.8,0.01912,3e-05,2.07561]
[1778904663178,36.57,79036.22,57.8,0.01917,3e-05,2.08059]
[1778904668213,36.57,79037.64,57.8,0.01922,3e-05,2.08492]
[1778904673248,36.57,79035.82,57.8,0.01918,3e-05,2.08067]
[1778904678283,36.58,79037.12,57.8,0.01922,3e-05,2.08469]
[1778904683318,36.58,79037.29,57.8,0.01923,3e-05,2.08568]
[1778904688353,36.58,79037.07,57.8,0.01923,3e-05,2.08562]
[1778904693388,36.58,79037.22,57.8,0.01921,3e-05,2.08323]
[1778904698423,36.59,79032.36,57.8,0.01908,3e-05,2.07085]
[1778904706479,36.59,79032.91,57.8,0.0191,3e-05,2.07337]
[1778904711514,36.59,79034.38,57.8,0.01915,3e-05,2.07791]
[1778904721584,36.6,79034.38,57.8,0.01917,3e-05,2.07907]
[1778904725080,36.6,79034.38,57.8,0.01917,3e-05,2.0793]
[1778904725148,36.6,79034.38,57.8,0.01917,3e-05,2.0793]
[1778904731655,36.6,79034.42,57.8,0.01918,3e-05,2.08031]
[1778904736690,36.6,79043.33,57.8,0.01944,3e-05,2.10467]
[1778904741725,36.6,79044.73,57.8,0.01948,3e-05,2.10874]
[1778904746760,36.61,79045.32,57.8,0.0195,3e-05,2.11056]
[1778904751795,36.61,79045.8,57.8,0.01949,3e-05,2.10868]
[1778904756830,36.61,79050.54,57.8,0.01963,3e-05,2.12165]
[1778904761870,36.61,79060.36,57.8,0.01992,3e-05,2.14827]
[1778904766902,36.61,79060.83,57.8,0.01993,3e-05,2.14935]
[1778904773090,36.6,79061.5,57.8,0.01995,3e-05,2.151]
[1778904779993,36.6,79061.76,57.8,0.01995,3e-05,2.15127]
[1778904785028,36.6,79062.82,57.8,0.01998,3e-05,2.15393]
[1778904796105,36.6,79062.75,57.8,0.01997,3e-05,2.15319]
[1778904802640,36.6,79062.75,57.8,0.01997,3e-05,2.153]
[1778904808189,36.6,79062.17,57.8,0.01995,3e-05,2.15104]
[1778904818259,36.6,79062.19,57.8,0.01991,3e-05,2.14729]
[1778904823295,36.6,79059.5,57.8,0.01983,3e-05,2.13976]
[1778904828330,36.59,79056.33,57.8,0.01974,3e-05,2.13102]
[1778904833365,36.59,79055.89,57.8,0.01972,3e-05,2.1298]
[1778904838400,36.59,79056.01,57.8,0.01973,3e-05,2.13015]
[1778904844442,36.59,79056.01,57.8,0.01973,3e-05,2.13021]
[1778904849477,36.6,79055.64,57.8,0.01972,3e-05,2.12927]
[1778904854512,36.6,79050.63,57.8,0.01957,3e-05,2.11578]
[1778904859547,36.6,79050.48,57.8,0.01957,3e-05,2.11551]
[1778904864582,36.6,79050.34,57.8,0.01957,3e-05,2.11524]
[1778904869617,36.6,79049.54,57.8,0.01954,3e-05,2.11316]
[1778904874652,36.6,79049.54,57.8,0.01952,3e-05,2.10989]
[1778904879687,36.6,79049.62,57.8,0.01952,3e-05,2.1102]
[1778904884722,36.6,79049.23,57.8,0.01951,3e-05,2.10924]
[1778904889758,36.6,79049.68,57.8,0.01952,3e-05,2.11054]
[1778904897814,36.6,79049.79,57.8,0.01953,3e-05,2.11095]
[1778904902849,36.6,79047.99,57.8,0.01948,3e-05,2.10618]
[1778904911912,36.6,79048.1,57.8,0.01948,3e-05,2.10668]
[1778904916947,36.6,79048.57,57.8,0.0195,3e-05,2.10804]
[1778904921982,36.6,79048.56,57.8,0.0195,3e-05,2.1081]
[1778904927019,36.6,79054.19,57.8,0.01966,3e-05,2.1234]
[1778904932054,36.6,79049.82,57.8,0.01951,3e-05,2.10825]
[1778904937089,36.6,79048.47,57.8,0.01947,3e-05,2.10471]
[1778904940391,36.6,79048.47,57.8,0.01947,3e-05,2.10476]
[1778904943299,36.6,79052.4,57.8,0.01958,3e-05,2.11545]
[1778904953201,36.6,79054.9,57.8,0.01966,3e-05,2.12222]
[1778904958104,36.6,79057.38,57.8,0.01973,3e-05,2.12894]
[1778904958667,36.6,79057.56,57.8,0.01973,3e-05,2.12938]
[1778904964279,36.6,79057.43,57.8,0.01973,3e-05,2.12893]
[1778904970321,36.6,79057.18,57.8,0.01972,3e-05,2.12816]
[1778904975357,36.6,79049.34,57.8,0.01949,3e-05,2.10693]
[1778904980392,36.6,79048.48,57.8,0.01947,3e-05,2.10471]
[1778904985427,36.6,79048.34,57.8,0.01946,3e-05,2.10443]
[1778904993483,36.6,79048.38,57.8,0.01944,3e-05,2.10133]
[1778904998518,36.6,79048.4,57.8,0.01944,3e-05,2.10148]
[1778905008589,36.6,79048.7,57.8,0.01945,3e-05,2.10248]
[1778905014631,36.6,79048.55,57.8,0.01945,3e-05,2.10224]
[1778905020673,36.61,79048.2,57.8,0.01944,3e-05,2.10147]
[1778905025163,36.61,79051.59,57.8,0.01954,3e-05,2.11071]
[1778905025396,36.61,79051.59,57.8,0.01954,3e-05,2.11071]
[1778905030745,36.61,79052.49,57.8,0.01957,3e-05,2.11325]
[1778905035780,36.61,79053.03,57.8,0.01958,3e-05,2.11476]
[1778905040815,36.61,79053.71,57.8,0.0196,3e-05,2.11663]
[1778905045850,36.61,79054.43,57.8,0.01962,3e-05,2.11859]
[1778905050885,36.61,79057.45,57.8,0.01971,3e-05,2.12679]
[1778905055920,36.61,79060.16,57.8,0.01976,3e-05,2.1307]
[1778905060955,36.61,79060.23,57.8,0.01976,3e-05,2.13082]
[1778905065990,36.61,79060.27,57.8,0.01976,3e-05,2.13088]
[1778905071026,36.61,79060.97,57.8,0.01978,3e-05,2.13275]
[1778905078075,36.61,79061.07,57.8,0.01979,3e-05,2.13297]
[1778905088151,36.6,79060.99,57.8,0.01978,3e-05,2.1327]
[1778905093187,36.6,79060.58,57.8,0.01977,3e-05,2.13156]
[1778905098222,36.6,79060.8,57.8,0.01978,3e-05,2.13213]
[1778905103257,36.6,79061.38,57.8,0.01979,3e-05,2.13368]
[1778905108292,36.6,79061.99,57.8,0.01981,3e-05,2.1353]
[1778905113327,36.6,79061.68,57.8,0.01977,3e-05,2.13103]
[1778905118362,36.6,79052.24,57.8,0.01949,3e-05,2.10545]
[1778905129439,36.61,79052.45,57.8,0.01951,3e-05,2.10641]
[1778905135481,36.61,79052.83,57.8,0.01952,3e-05,2.1076]
[1778905140516,36.61,79052.39,57.8,0.01951,3e-05,2.10652]
[1778905148572,36.61,79052.95,57.8,0.01952,3e-05,2.10823]
[1778905158642,36.61,79054.16,57.8,0.01956,3e-05,2.11166]
[1778905163678,36.61,79057.68,57.8,0.01966,3e-05,2.1212]
[1778905164006,36.61,79057.68,58.0,0.01966,3e-05,2.1212]
[1778905164010,36.61,79057.68,58.5,0.01966,3e-05,2.1212]
[1778905164684,36.61,79057.94,58.5,0.01967,3e-05,2.1219]
[1778905169719,36.61,79058.21,58.5,0.01968,3e-05,2.12264]
[1778905171276,36.61,79058.38,59.5,0.01969,3e-05,2.1231]
[1778905173882,36.61,79057.88,59.5,0.01964,3e-05,2.11836]
[1778905173983,36.61,79057.88,59.5,0.01964,3e-05,2.11836]
[1778905180796,36.61,79057.58,59.5,0.01963,3e-05,2.11755]
[1778905187845,36.61,79054.95,59.5,0.01956,3e-05,2.11043]
[1778905190431,36.61,79042.34,59.5,0.01919,3e-05,2.07655]
[1778905197915,36.61,79039.23,59.5,0.0191,3e-05,2.06825]
[1778905202950,36.61,79040.79,59.5,0.01915,3e-05,2.07241]
[1778905217052,36.61,79041.66,59.5,0.01917,3e-05,2.07473]
[1778905222092,36.61,79041.56,59.5,0.01917,3e-05,2.07446]
[1778905229141,36.61,79041.49,59.5,0.01917,3e-05,2.07428]
[1778905238204,36.61,79041.84,59.5,0.01915,3e-05,2.07188]
[1778905243239,36.61,79044.64,59.5,0.01923,3e-05,2.07936]
[1778905248275,36.61,79047.02,59.5,0.0193,3e-05,2.08573]
[1778905253310,36.61,79047.4,59.5,0.01931,3e-05,2.08675]
[1778905258344,36.61,79045.16,59.5,0.01924,3e-05,2.08075]
[1778905263379,36.61,79045.11,59.5,0.01924,3e-05,2.08061]
[1778905272442,36.61,79045.17,59.5,0.01924,3e-05,2.08077]
[1778905277477,36.61,79045.08,59.5,0.01924,3e-05,2.08053]
[1778905282512,36.61,79045.07,59.5,0.01924,3e-05,2.08051]
[1778905287549,36.61,79043.04,59.5,0.01918,3e-05,2.07508]
[1778905292584,36.61,79040.27,59.5,0.01907,3e-05,2.06437]
[1778905297619,36.61,79040.27,59.5,0.01907,3e-05,2.06437]
[1778905304668,36.61,79040.41,59.5,0.01908,3e-05,2.06474]
[1778905309703,36.61,79040.76,59.5,0.01909,3e-05,2.06567]
[1778905314738,36.61,79042.73,59.5,0.01914,3e-05,2.07092]
[1778905319773,36.61,79045.1,59.5,0.01921,3e-05,2.07725]
[1778905324809,36.61,79046.1,59.5,0.01924,3e-05,2.07992]
[1778905329843,36.61,79046.94,59.5,0.01926,3e-05,2.08217]
[1778905339913,36.61,79046.39,59.5,0.01925,3e-05,2.0807]
[1778905346962,36.61,79046.29,59.5,0.01924,3e-05,2.08043]
[1778905351997,36.61,79046.32,59.5,0.01922,3e-05,2.07717]
[1778905357032,36.61,79046.24,59.5,0.01921,3e-05,2.07695]
[1778905363074,36.61,79046.44,59.5,0.01922,3e-05,2.07749]
[1778905369116,36.61,79046.09,59.5,0.01921,3e-05,2.07655]
[1778905375545,36.61,79046.07,59.5,0.01921,3e-05,2.0765]
[1778905381200,36.61,79046.47,59.5,0.01922,3e-05,2.07757]
[1778905386235,36.61,79054.37,59.5,0.01945,3e-05,2.09877]
[1778905391270,36.61,79053.81,59.5,0.01943,3e-05,2.09726]
[1778905396305,36.61,79053.28,59.5,0.01942,3e-05,2.09584]
[1778905401340,36.61,79054.2,59.5,0.01944,3e-05,2.09831]
[1778905406375,36.61,79055.63,59.5,0.01949,3e-05,2.10217]
[1778905415440,36.61,79056.18,59.5,0.01947,3e-05,2.10029]
[1778905428534,36.61,79056.26,59.5,0.01947,3e-05,2.1005]
[1778905433569,36.61,79056.28,59.5,0.01947,3e-05,2.10055]
[1778905442636,36.61,79054.5,59.5,0.01942,3e-05,2.09576]
[1778905449685,36.61,79052.62,59.5,0.01937,3e-05,2.0907]
[1778905454720,36.61,79052.69,59.5,0.01937,3e-05,2.09089]
[1778905460762,36.61,79051.66,59.5,0.01934,3e-05,2.08813]
[1778905465797,36.61,79051.64,59.5,0.01934,3e-05,2.08807]
[1778905470832,36.61,79051.75,59.5,0.01934,3e-05,2.08837]
[1778905475978,36.61,79052.0,59.5,0.01932,3e-05,2.08569]
[1778905481909,36.61,79038.07,59.5,0.01892,3e-05,2.04857]
[1778905486944,36.61,79036.68,59.5,0.01888,3e-05,2.0449]
[1778905491979,36.61,79038.23,59.5,0.01893,3e-05,2.049]
[1778905497020,36.61,79044.08,59.5,0.01909,3e-05,2.06452]
[1778905502056,36.61,79046.42,59.5,0.01916,3e-05,2.07076]
[1778905507091,36.61,79053.98,59.5,0.01938,3e-05,2.091]
[1778905512126,36.61,79053.8,59.5,0.01937,3e-05,2.09052]
[1778905517161,36.61,79053.25,59.5,0.01936,3e-05,2.08904]
[1778905523203,36.61,79053.1,59.5,0.01935,3e-05,2.08864]
[1778905528238,36.61,79053.25,59.5,0.01936,3e-05,2.08904]
[1778905533273,36.61,79053.1,59.5,0.01932,3e-05,2.08528]
[1778905538308,36.61,79051.08,59.5,0.01926,3e-05,2.07987]
[1778905546364,36.61,79051.1,59.5,0.01926,3e-05,2.07992]
[1778905551400,36.61,79050.98,59.5,0.01926,3e-05,2.0796]
[1778905556439,36.61,79050.94,59.5,0.01926,3e-05,2.0795]
[1778905561474,36.61,79051.45,59.5,0.01928,3e-05,2.08086]
[1778905566511,36.61,79054.05,59.5,0.01935,3e-05,2.08783]
[1778905571572,36.61,79053.35,59.5,0.01933,3e-05,2.08596]
[1778905576608,36.61,79053.35,59.5,0.01933,3e-05,2.08596]
[1778905581642,36.61,79054.03,59.5,0.01935,3e-05,2.08778]
[1778905586677,36.61,79053.55,59.5,0.01934,3e-05,2.08649]
[1778905591713,36.61,79048.44,59.5,0.01916,3e-05,2.06947]
[1778905597755,36.61,79048.07,59.5,0.01915,3e-05,2.06849]
[1778905603310,36.61,79047.43,59.5,0.01913,3e-05,2.06678]
[1778905613867,36.61,79047.68,59.5,0.01914,3e-05,2.06745]
[1778905618902,36.61,79047.08,59.5,0.01912,3e-05,2.06585]
[1778905623937,36.61,79046.93,59.5,0.01912,3e-05,2.06545]
[1778905630986,36.61,79047.09,59.5,0.01912,3e-05,2.06587]
[1778905637626,36.61,79047.05,59.5,0.01912,3e-05,2.06577]
[1778905643070,36.61,79046.92,59.5,0.01911,3e-05,2.06542]
[1778905653140,36.61,79047.17,59.5,0.01909,3e-05,2.06275]
[1778905659182,36.61,79047.23,59.5,0.01909,3e-05,2.06291]
[1778905667238,36.61,79047.09,59.5,0.01909,3e-05,2.06254]
[1778905680329,36.61,79047.02,59.5,0.01909,3e-05,2.06235]
[1778905687378,36.61,79047.38,59.5,0.0191,3e-05,2.06331]
[1778905692413,36.61,79047.27,59.5,0.0191,3e-05,2.06302]
[1778905699462,36.61,79046.79,59.5,0.01908,3e-05,2.06174]
[1778905704497,36.61,79046.31,59.5,0.01907,3e-05,2.06046]
[1778905709533,36.61,79042.46,59.5,0.01896,3e-05,2.05025]
[1778905712554,36.61,79029.76,59.5,0.01857,3e-05,2.01352]
[1778905721617,36.61,79028.32,59.5,0.01853,3e-05,2.00976]
[1778905726652,36.61,79026.95,59.5,0.01849,3e-05,2.00619]
[1778905731687,36.61,79026.53,59.5,0.01848,3e-05,2.00509]
[1778905736722,36.61,79025.21,59.5,0.01844,3e-05,2.00166]
[1778905743771,36.61,79024.89,59.5,0.01843,3e-05,2.00083]
[1778905748807,36.61,79024.05,59.5,0.01841,3e-05,1.99864]
[1778905753887,36.61,79022.91,59.5,0.01838,3e-05,1.99568]
[1778905759911,36.61,79017.8,59.5,0.01824,3e-05,1.98245]
[1778905764946,36.61,79017.58,59.5,0.01823,3e-05,1.98188]
[1778905769981,36.61,79017.8,59.5,0.01824,3e-05,1.98245]
[1778905775018,36.61,79017.79,59.5,0.01821,3e-05,1.97917]
[1778905780052,36.61,79017.48,59.5,0.0182,3e-05,1.97837]
[1778905785087,36.61,79013.68,59.5,0.01809,3e-05,1.96859]
[1778905792136,36.61,79015.06,59.5,0.01813,3e-05,1.97214]
[1778905801199,36.61,79015.52,59.5,0.01815,3e-05,1.97332]
[1778905809255,36.61,79017.8,59.5,0.01821,3e-05,1.9792]
[1778905814290,36.61,79017.43,59.5,0.0182,3e-05,1.97824]
[1778905819325,36.61,79017.14,59.5,0.01819,3e-05,1.9775]
[1778905825367,36.61,79020.01,59.5,0.01827,3e-05,1.98491]
[1778905831412,36.61,79019.13,59.5,0.01822,3e-05,1.97938]
[1778905840474,36.61,79019.64,59.5,0.01823,3e-05,1.98069]
[1778905846516,36.61,79019.25,59.5,0.01822,3e-05,1.97969]
[1778905851551,36.61,79013.05,59.5,0.01805,3e-05,1.96373]
[1778905862629,36.61,79017.04,59.5,0.01816,3e-05,1.97399]
[1778905870685,36.61,79016.93,59.5,0.01816,3e-05,1.97371]
[1778905875720,36.61,79013.47,59.5,0.01806,3e-05,1.96481]
[1778905880755,36.61,79011.95,59.5,0.01802,3e-05,1.96091]
[1778905885790,36.61,79010.17,59.5,0.01797,3e-05,1.95636]
[1778905893846,36.61,79008.9,59.5,0.01791,3e-05,1.94989]
[1778905898881,36.61,79000.22,59.5,0.01767,3e-05,1.92783]
[1778905903916,36.61,78997.95,59.5,0.01761,3e-05,1.9221]
[1778905908951,36.61,79004.08,59.5,0.01778,3e-05,1.93762]
[1778905913986,36.61,78998.38,59.5,0.01762,3e-05,1.92318]
[1778905919021,36.61,78997.6,59.5,0.0176,3e-05,1.92122]
[1778905924057,36.61,78992.77,59.5,0.01747,3e-05,1.90906]
[1778905929093,36.61,78992.1,59.5,0.01746,3e-05,1.90738]
[1778905934128,36.61,78990.72,59.5,0.01742,3e-05,1.90392]
[1778905939165,36.61,78982.45,59.5,0.0172,3e-05,1.88329]
[1778905939809,36.61,78982.45,59.5,0.0172,3e-05,1.88329]
[1778905940171,36.61,78978.79,59.5,0.0171,3e-05,1.87421]
[1778905945207,36.61,78976.17,59.5,0.01704,3e-05,1.86773]
[1778905951878,36.61,78978.54,59.5,0.0171,3e-05,1.87359]
[1778905957291,36.61,78977.59,59.5,0.01704,3e-05,1.8681]
[1778905962326,36.61,78971.61,59.5,0.01689,3e-05,1.85338]
[1778905968368,36.61,78973.11,59.5,0.01693,3e-05,1.85706]
[1778905973403,36.61,78973.49,59.5,0.01694,3e-05,1.858]
[1778905979445,36.61,78973.31,59.5,0.01693,3e-05,1.85756]
[1778905984481,36.61,78964.15,59.5,0.0167,3e-05,1.83514]
[1778905989536,36.61,78944.61,59.5,0.0162,3e-05,1.78802]
[1778905990544,36.61,78928.21,59.5,0.0158,2e-05,1.7492]
[1778905992558,36.61,78916.82,59.5,0.01552,2e-05,1.72263]
[1778905993565,36.61,78901.55,59.5,0.01516,2e-05,1.6875]
[1778905994572,36.61,78886.17,59.5,0.0148,2e-05,1.65269]
[1778905997594,36.61,78863.4,59.5,0.01428,2e-05,1.60219]
[1778905998601,36.61,78845.0,59.5,0.01387,2e-05,1.56227]
[1778905999326,36.61,78845.0,59.5,0.01387,2e-05,1.56227]
[1778906000616,36.61,78855.93,59.5,0.01411,2e-05,1.58589]
[1778906001271,36.61,78855.93,59.5,0.01411,2e-05,1.58589]
[1778906001634,36.61,78860.22,59.5,0.0142,2e-05,1.59523]
[1778906002256,36.61,78860.22,59.5,0.0142,2e-05,1.59523]
[1778906003954,36.61,78859.82,59.5,0.0142,2e-05,1.59436]
[1778906004632,36.61,78858.99,59.5,0.01418,2e-05,1.59255]
[1778906007381,36.61,78855.04,59.5,0.01409,2e-05,1.58395]
[1778906008211,36.61,78856.4,59.5,0.01412,2e-05,1.58691]
[1778906009309,36.61,78853.54,59.5,0.01406,2e-05,1.5807]
[1778906009701,36.61,78856.38,59.5,0.01412,2e-05,1.58686]
[1778906012653,36.61,78862.45,59.5,0.01423,2e-05,1.59727]
[1778906012675,36.61,78862.45,59.5,0.01423,2e-05,1.59727]
[1778906013094,36.61,78862.45,59.5,0.01423,2e-05,1.59727]
[1778906013193,36.61,78858.85,59.5,0.01415,2e-05,1.58941]
[1778906014663,36.65,78859.28,59.5,0.01425,2e-05,1.59929]
[1778906015616,36.65,78859.28,59.5,0.01425,2e-05,1.59929]
[1778906016218,36.69,78862.32,59.5,0.01441,2e-05,1.61474]
[1778906020320,36.66,78872.35,59.5,0.01457,2e-05,1.63029]
[1778906020340,36.66,78872.35,59.5,0.01457,2e-05,1.63029]
[1778906021764,36.73,78888.57,59.5,0.01511,2e-05,1.68238]
[1778906024557,36.74,78891.12,59.5,0.01518,2e-05,1.68892]
[1778906026553,36.74,78903.73,59.5,0.01549,2e-05,1.71924]
[1778906027026,36.74,78904.59,59.5,0.01551,2e-05,1.72081]
[1778906027603,36.74,78904.59,59.5,0.01551,2e-05,1.72081]
[1778906029644,36.74,78901.59,59.5,0.01543,2e-05,1.71306]
[1778906030621,36.74,78905.83,59.5,0.01554,2e-05,1.72353]
[1778906035862,36.76,78910.91,59.5,0.0157,2e-05,1.73872]
[1778906040897,36.77,78908.27,59.5,0.01566,2e-05,1.73572]
[1778906043315,36.77,78900.85,59.5,0.01549,2e-05,1.71918]
[1778906044214,36.78,78900.12,59.5,0.01548,2e-05,1.71815]
[1778906049960,36.79,78884.89,59.5,0.01516,2e-05,1.68678]
[1778906051127,36.79,78884.89,59.5,0.01516,2e-05,1.68678]
[1778906051128,36.79,78884.89,59.5,0.01516,2e-05,1.68678]
[1778906051388,36.79,78884.89,59.5,0.01516,2e-05,1.68678]
[1778906052210,36.8,78882.39,59.5,0.01511,2e-05,1.68181]
[1778906052875,36.79,78887.45,59.5,0.01522,2e-05,1.69293]
[1778906052952,36.79,78887.45,59.5,0.01522,2e-05,1.69293]
[1778906053990,36.8,78907.35,59.5,0.01571,2e-05,1.74011]
[1778906054997,36.8,78921.06,59.5,0.01605,2e-05,1.77285]
[1778906060034,36.82,78920.62,59.5,0.01607,2e-05,1.77457]
[1778906065069,36.83,78916.9,59.5,0.01601,2e-05,1.76859]
[1778906070104,36.84,78909.8,59.5,0.01587,2e-05,1.75481]
[1778906075139,36.85,78906.24,59.5,0.01578,2e-05,1.74639]
[1778906080174,36.87,78900.11,59.5,0.01567,2e-05,1.7352]
[1778906082188,36.87,78887.98,59.5,0.01539,2e-05,1.70848]
[1778906083238,36.87,78887.98,59.5,0.01539,2e-05,1.70848]
[1778906083635,36.87,78887.98,59.5,0.01539,2e-05,1.70848]
[1778906084102,36.88,78881.17,59.5,0.01523,2e-05,1.6936]
[1778906084571,36.88,78881.17,59.5,0.01523,2e-05,1.6936]
[1778906085957,36.87,78879.71,59.5,0.01519,2e-05,1.68946]
[1778906086959,36.88,78877.2,59.5,0.01514,2e-05,1.68446]
[1778906087229,36.87,78864.82,59.5,0.01485,2e-05,1.65622]
[1778906088428,36.87,78864.82,59.5,0.01485,2e-05,1.65622]
[1778906088538,36.87,78864.82,59.5,0.01485,2e-05,1.65622]
[1778906094491,36.89,78872.17,59.5,0.01506,2e-05,1.67709]
[1778906099313,36.91,78888.46,59.5,0.01549,2e-05,1.71838]
[1778906100538,36.91,78888.46,59.5,0.01549,2e-05,1.71838]
[1778906100577,36.92,78887.94,59.5,0.01549,2e-05,1.71784]
[1778906104586,36.93,78888.11,59.5,0.01553,2e-05,1.72199]
[1778906104587,36.94,78887.88,59.5,0.01554,2e-05,1.7227]
[1778906109383,36.96,78900.64,59.5,0.01589,2e-05,1.75598]
[1778906111397,36.96,78911.54,59.5,0.01617,2e-05,1.78269]
[1778906114418,36.97,78922.23,59.5,0.01645,3e-05,1.80963]
[1778906119453,36.98,78916.37,59.5,0.01633,2e-05,1.79808]
[1778906124488,36.99,78919.45,59.5,0.01643,3e-05,1.80787]
[1778906129525,37.0,78921.07,59.5,0.0165,3e-05,1.81405]
[1778906134560,37.01,78921.93,59.5,0.01651,3e-05,1.81533]
[1778906139596,37.02,78922.81,59.5,0.01656,3e-05,1.81971]
[1778906144631,37.03,78912.04,59.5,0.01632,2e-05,1.79631]
[1778906149666,37.04,78906.45,59.5,0.0162,2e-05,1.78558]
[1778906156715,37.06,78915.76,59.5,0.01647,3e-05,1.81113]
[1778906161750,37.07,78918.17,59.5,0.01656,3e-05,1.81928]
[1778906166785,37.08,78922.41,59.5,0.01669,3e-05,1.83218]
[1778906171821,37.09,78923.08,59.5,0.01673,3e-05,1.83593]
[1778906177720,37.1,78923.37,59.5,0.01676,3e-05,1.8383]
[1778906182898,37.11,78925.58,59.5,0.01685,3e-05,1.84649]
[1778906187933,37.12,78929.58,59.5,0.01697,3e-05,1.8582]
[1778906192968,37.13,78930.37,59.5,0.01698,3e-05,1.85889]
[1778906198003,37.14,78938.33,59.5,0.01721,3e-05,1.88019]
[1778906203039,37.14,78939.25,59.5,0.01725,3e-05,1.88415]
[1778906208074,37.15,78941.33,59.5,0.01732,3e-05,1.89091]
[1778906213109,37.16,78943.48,59.5,0.0174,3e-05,1.89782]
[1778906218144,37.16,78945.69,59.5,0.01747,3e-05,1.90486]
[1778906223179,37.17,78943.42,59.5,0.01743,3e-05,1.90078]
[1778906228214,37.18,78944.7,59.5,0.01748,3e-05,1.90548]
[1778906233249,37.18,78946.66,59.5,0.01755,3e-05,1.91185]
[1778906238285,37.19,78951.12,59.5,0.01768,3e-05,1.92433]
[1778906243319,37.2,78948.7,59.5,0.01763,3e-05,1.91972]
[1778906248355,37.2,78948.0,59.5,0.01763,3e-05,1.91943]
[1778906253390,37.21,78950.64,59.5,0.01768,3e-05,1.92424]
[1778906259432,37.22,78950.19,59.5,0.01769,3e-05,1.92481]
[1778906264467,37.22,78941.61,59.5,0.01748,3e-05,1.905]
[1778906269503,37.23,78940.41,59.5,0.01747,3e-05,1.90361]
[1778906274538,37.24,78945.6,59.5,0.01762,3e-05,1.91802]
[1778906280580,37.24,78947.68,59.5,0.01769,3e-05,1.92488]
[1778906288636,37.25,78947.3,59.5,0.01771,3e-05,1.92617]
[1778906295685,37.26,78947.21,59.5,0.01772,3e-05,1.92789]
[1778906300720,37.27,78940.33,59.5,0.01756,3e-05,1.91222]
[1778906306763,37.28,78939.17,59.5,0.01755,3e-05,1.91115]
[1778906311797,37.28,78929.51,59.5,0.01728,3e-05,1.88579]
[1778906312703,37.28,78929.51,59.5,0.01728,3e-05,1.88579]
[1778906313132,37.28,78928.55,59.5,0.01726,3e-05,1.88379]
[1778906313218,37.28,78928.55,59.5,0.01726,3e-05,1.88379]
[1778906319853,37.29,78922.97,59.5,0.01714,3e-05,1.8727]
[1778906322715,37.3,78922.18,59.5,0.01713,3e-05,1.87152]
[1778906322815,37.3,78922.18,59.5,0.01714,3e-05,1.8719]
[1778906327909,37.32,78921.85,59.5,0.01718,3e-05,1.87614]
[1778906332944,37.34,78926.8,59.5,0.01736,3e-05,1.89321]
[1778906339993,37.38,78924.93,59.5,0.0174,3e-05,1.89639]
[1778906345028,37.4,78924.54,59.5,0.01744,3e-05,1.90032]
[1778906348893,37.4,78924.51,59.5,0.01745,3e-05,1.90123]
[1778906350381,37.42,78924.43,59.5,0.01748,3e-05,1.90395]
[1778906350478,37.42,78923.74,59.5,0.01747,3e-05,1.90323]
[1778906356105,37.43,78922.83,59.5,0.01747,3e-05,1.903]
[1778906361140,37.44,78921.87,59.5,0.01746,3e-05,1.90226]
[1778906368189,37.45,78922.01,59.5,0.01749,3e-05,1.90477]
[1778906374231,37.45,78921.99,59.5,0.01748,3e-05,1.90333]
[1778906375268,37.45,78921.99,59.5,0.01748,3e-05,1.90333]
[1778906375369,37.46,78921.99,59.5,0.01748,3e-05,1.90362]
[1778906382287,37.48,78922.14,59.5,0.01756,3e-05,1.91046]
[1778906383025,37.48,78922.14,59.5,0.01756,3e-05,1.91046]
[1778906388056,37.5,78923.19,59.5,0.01763,3e-05,1.91761]
[1778906396386,37.54,78923.09,59.5,0.01772,3e-05,1.92542]
[1778906401421,37.56,78922.72,59.5,0.01775,3e-05,1.9289]
[1778906406456,37.58,78922.63,59.5,0.0178,3e-05,1.93302]
[1778906411491,37.6,78922.42,59.5,0.01784,3e-05,1.93678]
[1778906417534,37.62,78922.86,59.5,0.01791,3e-05,1.94294]
[1778906419620,37.62,78922.95,59.5,0.01792,3e-05,1.944]
[1778906419648,37.62,78922.95,59.5,0.01793,3e-05,1.94483]
[1778906421552,37.62,78922.95,59.5,0.01793,3e-05,1.94483]
[1778906421628,37.63,78922.95,59.5,0.01793,3e-05,1.94522]
[1778906423575,37.63,78937.43,59.5,0.01834,3e-05,1.98311]
[1778906424440,37.63,78937.43,59.5,0.01834,3e-05,1.98311]
[1778906424756,37.63,78937.43,59.5,0.01834,3e-05,1.98311]
[1778906425416,37.64,78940.98,59.5,0.01844,3e-05,1.99285]
[1778906425589,37.64,78945.27,59.5,0.01857,3e-05,2.00449]
[1778906428597,37.64,78946.43,59.5,0.0186,3e-05,2.00753]
[1778906428632,37.64,78946.72,59.5,0.01861,3e-05,2.00844]
[1778906429320,37.64,78946.72,59.5,0.01861,3e-05,2.00844]
[1778906429617,37.64,78949.55,59.5,0.01868,3e-05,2.01522]
[1778906434652,37.64,78948.87,59.5,0.01864,3e-05,2.01058]
[1778906439688,37.64,78948.43,59.5,0.01863,3e-05,2.0099]
[1778906444723,37.64,78948.84,59.5,0.01865,3e-05,2.0114]
[1778906449758,37.65,78956.11,59.5,0.01885,3e-05,2.03043]
[1778906454796,37.65,78959.94,59.5,0.01896,3e-05,2.04054]
[1778906459832,37.65,78960.84,59.5,0.01899,3e-05,2.0431]
[1778906471915,37.65,78962.38,59.5,0.01904,3e-05,2.04759]
[1778906476950,37.65,78965.23,59.5,0.01912,3e-05,2.05516]
[1778906481985,37.65,78970.56,59.5,0.01927,3e-05,2.06916]
[1778906487020,37.65,78975.41,59.5,0.01941,3e-05,2.08189]
[1778906492055,37.65,78976.33,59.5,0.01941,3e-05,2.08093]
[1778906497096,37.65,78976.59,59.5,0.01942,3e-05,2.08167]
[1778906502131,37.65,78976.14,59.5,0.0194,3e-05,2.08058]
[1778906509181,37.65,78976.07,59.5,0.0194,3e-05,2.08059]
[1778906514216,37.65,78977.38,59.5,0.01944,3e-05,2.08417]
[1778906521267,37.66,78977.97,59.5,0.01946,3e-05,2.08587]
[1778906526303,37.66,78969.42,59.5,0.01922,3e-05,2.06375]
[1778906531338,37.66,78964.61,59.5,0.01909,3e-05,2.05158]
[1778906536378,37.66,78965.8,59.5,0.01913,3e-05,2.05495]
[1778906541408,37.66,78966.73,59.5,0.01915,3e-05,2.05759]
[1778906547450,37.66,78965.12,59.5,0.01911,3e-05,2.05368]
[1778906552485,37.66,78962.07,59.5,0.019,3e-05,2.04272]
[1778906557520,37.66,78962.77,59.5,0.01902,3e-05,2.04481]
[1778906567590,37.67,78962.77,59.5,0.01903,3e-05,2.04535]
[1778906572625,37.67,78963.09,59.5,0.01904,3e-05,2.04643]
[1778906580681,37.67,78962.69,59.5,0.01903,3e-05,2.0458]
[1778906584903,37.67,78962.73,59.5,0.01904,3e-05,2.046]
[1778906584980,37.67,78962.73,59.5,0.01904,3e-05,2.0461]
[1778906585528,37.67,78962.73,59.5,0.01904,3e-05,2.0461]
[1778906585603,37.67,78962.73,59.5,0.01904,3e-05,2.0468]
[1778906586370,37.67,78962.73,59.5,0.01904,3e-05,2.0468]
[1778906586456,37.67,78962.73,59.5,0.01905,3e-05,2.04685]
[1778906593773,37.69,78962.63,59.5,0.0191,3e-05,2.05147]
[1778906604850,37.72,78962.26,59.5,0.01917,3e-05,2.05805]
[1778906609886,37.74,78963.72,59.5,0.01925,3e-05,2.06522]
[1778906610937,37.74,78963.72,60.4,0.01925,3e-05,2.06522]
[1778906611182,37.74,78963.72,60.4,0.01925,3e-05,2.06522]
[1778906611400,37.74,78963.72,60.4,0.01922,3e-05,2.06254]
[1778906612237,37.74,78963.72,60.4,0.01922,3e-05,2.06254]
[1778906612643,37.75,78963.72,60.4,0.01924,3e-05,2.06389]
[1778906613576,37.75,78963.72,60.4,0.01924,3e-05,2.06391]
[1778906619956,37.75,78963.99,60.4,0.01925,3e-05,2.06476]
[1778906625998,37.75,78963.81,60.4,0.01924,3e-05,2.06446]
[1778906629817,37.75,78963.91,62.4,0.01925,3e-05,2.06475]
[1778906629827,37.75,78963.91,62.4,0.01925,3e-05,2.06475]
[1778906630342,37.75,78964.31,62.4,0.01926,3e-05,2.06587]
[1778906630657,37.75,78964.31,62.4,0.01926,3e-05,2.06587]
[1778906631033,37.75,78965.1,62.4,0.01928,3e-05,2.06795]
[1778906633163,37.75,78965.09,62.4,0.01928,3e-05,2.06743]
[1778906633220,37.75,78965.09,62.4,0.01927,3e-05,2.06694]
[1778906647145,37.68,78965.15,62.4,0.01911,3e-05,2.05194]
[1778906656208,37.64,78965.74,62.4,0.01902,3e-05,2.04357]
[1778906660328,37.64,78965.74,62.4,0.01902,3e-05,2.04357]
[1778906662588,37.62,78972.87,62.4,0.01916,3e-05,2.05668]
[1778906667337,37.61,78973.87,62.4,0.01916,3e-05,2.0571]
[1778906670254,37.59,78973.89,62.4,0.01913,3e-05,2.05387]
[1778906670603,37.59,78973.52,62.4,0.01912,3e-05,2.05303]
[1778906677600,37.6,78972.07,62.4,0.01905,3e-05,2.04626]
[1778906680396,37.59,78971.01,62.4,0.019,3e-05,2.04146]
[1778906686145,37.58,78968.54,62.4,0.01892,3e-05,2.03417]
[1778906687156,37.58,78968.5,62.4,0.01892,3e-05,2.03433]
[1778906688323,37.58,78968.37,62.4,0.01891,3e-05,2.03292]
[1778906689284,37.58,78967.48,62.4,0.01888,3e-05,2.03071]
[1778906694483,37.58,78962.18,62.4,0.01873,3e-05,2.01668]
[1778906700525,37.58,78962.05,62.4,0.01873,3e-05,2.01703]
[1778906705560,37.58,78956.45,62.4,0.01859,3e-05,2.00333]
[1778906710595,37.59,78954.17,62.4,0.01853,3e-05,1.99821]
[1778906715630,37.59,78950.37,62.4,0.01843,3e-05,1.98926]
[1778906722679,37.59,78951.38,62.4,0.01847,3e-05,1.99284]
[1778906736778,37.6,78951.04,62.4,0.01845,3e-05,1.99054]
[1778906744834,37.61,78951.07,62.4,0.01847,3e-05,1.99166]
[1778906749869,37.61,78951.42,62.4,0.01848,3e-05,1.99317]
[1778906755911,37.61,78951.54,62.4,0.01849,3e-05,1.99425]
[1778906760946,37.62,78951.64,62.4,0.0185,3e-05,1.99516]
[1778906766988,37.62,78951.71,62.4,0.01851,3e-05,1.99609]
[1778906772023,37.62,78951.4,62.4,0.01851,3e-05,1.99593]
[1778906777058,37.62,78951.62,62.4,0.01853,3e-05,1.99711]
[1778906784107,37.63,78951.67,62.4,0.01854,3e-05,1.99807]
[1778906789142,37.63,78949.29,62.4,0.01848,3e-05,1.99262]
[1778906794185,37.63,78940.88,62.4,0.01823,3e-05,1.96882]
[1778906799221,37.64,78939.57,62.4,0.0182,3e-05,1.96639]
[1778906804256,37.64,78939.97,62.4,0.01822,3e-05,1.96829]
[1778906809291,37.64,78940.64,62.4,0.01825,3e-05,1.97087]
[1778906813221,37.65,78940.66,62.4,0.01825,3e-05,1.97109]
[1778906813319,37.65,78942.73,62.4,0.01831,3e-05,1.97684]
[1778906814330,37.65,78942.73,62.4,0.01831,3e-05,1.97684]
[1778906814334,37.65,78949.05,62.4,0.0185,3e-05,1.99364]
[1778906819369,37.66,78952.42,62.4,0.0186,3e-05,2.00357]
[1778906824405,37.66,78951.98,62.4,0.0186,3e-05,2.00315]
[1778906829439,37.66,78952.21,62.4,0.01861,3e-05,2.00447]
[1778906834093,37.67,78954.92,62.4,0.01869,3e-05,2.01196]
[1778906834474,37.67,78955.14,62.4,0.0187,3e-05,2.01266]
[1778906834811,37.67,78955.14,62.4,0.0187,3e-05,2.01266]
[1778906835426,37.67,78955.14,62.4,0.0187,3e-05,2.01266]
[1778906835758,37.67,78955.79,62.4,0.01873,3e-05,2.01524]
[1778906836488,37.67,78956.69,62.4,0.01876,3e-05,2.01767]
[1778906836637,37.67,78956.69,62.4,0.01876,3e-05,2.01767]
[1778906837495,37.67,78956.47,62.4,0.01876,3e-05,2.01788]
[1778906838228,37.67,78956.47,62.4,0.01876,3e-05,2.01788]
[1778906839510,37.68,78956.51,62.4,0.01876,3e-05,2.01823]
[1778906843101,37.68,78956.51,62.4,0.01876,3e-05,2.01835]
[1778906843202,37.68,78956.51,62.4,0.01877,3e-05,2.01859]
[1778906844231,37.68,78956.51,62.4,0.01877,3e-05,2.01859]
[1778906844299,37.68,78956.51,62.4,0.01877,3e-05,2.01936]
[1778906845333,37.68,78956.51,62.4,0.01877,3e-05,2.01936]
[1778906845434,37.68,78957.01,62.4,0.01879,3e-05,2.02076]
[1778906846328,37.68,78957.01,62.4,0.01879,3e-05,2.02076]
[1778906846429,37.68,78957.08,62.4,0.01879,3e-05,2.02105]
[1778906851597,37.69,78957.28,62.4,0.01878,3e-05,2.01955]
[1778906856632,37.69,78964.53,62.4,0.01899,3e-05,2.03869]
[1778906861667,37.69,78968.27,62.4,0.0191,3e-05,2.04865]
[1778906866702,37.69,78968.45,62.4,0.01911,3e-05,2.04937]
[1778906871737,37.69,78973.5,62.4,0.01925,3e-05,2.06264]
[1778906876772,37.69,78982.18,62.4,0.0195,3e-05,2.08541]
[1778906881807,37.69,78982.32,62.4,0.0195,3e-05,2.08568]
[1778906886842,37.69,78984.52,62.4,0.01956,3e-05,2.0914]
[1778906892884,37.69,78985.25,62.4,0.01958,3e-05,2.09323]
[1778906896912,37.69,78973.8,62.4,0.01926,3e-05,2.06325]
[1778906902954,37.69,78973.88,62.4,0.01926,3e-05,2.06367]
[1778906907989,37.69,78976.55,62.4,0.01934,3e-05,2.07077]
[1778906912101,37.69,78976.55,62.4,0.01934,3e-05,2.07077]
[1778906912194,37.69,78976.55,62.4,0.01931,3e-05,2.06748]
[1778906912795,37.69,78976.55,62.4,0.01931,3e-05,2.06748]
[1778906912809,37.69,78976.55,62.4,0.01931,3e-05,2.06748]
[1778906913520,37.69,78976.55,62.4,0.01931,3e-05,2.06748]
[1778906913545,37.69,78976.55,62.4,0.01931,3e-05,2.06748]
[1778906916086,37.7,78976.57,62.4,0.01933,3e-05,2.06957]
[1778906916089,37.7,78976.6,62.4,0.01934,3e-05,2.07033]
[1778906926116,37.71,78978.31,62.4,0.01939,3e-05,2.07496]
[1778906929860,37.71,78978.52,62.4,0.0194,3e-05,2.07552]
[1778906929877,37.71,78978.52,62.4,0.0194,3e-05,2.07552]
[1778906930378,37.71,78978.52,62.4,0.0194,3e-05,2.07552]
[1778906930422,37.71,78978.52,62.4,0.0194,3e-05,2.07552]
[1778906932173,37.71,78978.52,62.4,0.0194,3e-05,2.07557]
[1778906932275,37.71,78978.52,62.4,0.0194,3e-05,2.0756]
[1778906934587,37.71,78978.52,62.4,0.0194,3e-05,2.0756]
[1778906934688,37.71,78978.52,62.4,0.01942,3e-05,2.07761]
[1778906938393,37.71,78978.53,62.4,0.01942,3e-05,2.07766]
[1778906938396,37.71,78978.54,62.4,0.01942,3e-05,2.07771]
[1778906940352,37.72,78978.82,62.4,0.01944,3e-05,2.07911]
[1778906940453,37.72,78978.78,62.4,0.01944,3e-05,2.07968]
[1778906943289,37.72,78978.81,62.4,0.01944,3e-05,2.07978]
[1778906943316,37.72,78978.81,62.4,0.01944,3e-05,2.0798]
[1778906944601,37.72,78978.81,62.4,0.01944,3e-05,2.0798]
[1778906944702,37.73,78978.85,62.4,0.01946,3e-05,2.08124]
[1778906954312,37.73,78978.63,62.4,0.01945,3e-05,2.08078]
[1778906958028,37.73,78978.42,62.4,0.01945,3e-05,2.08027]
[1778906958585,37.73,78978.42,62.4,0.01945,3e-05,2.08027]
[1778906958068,37.73,78978.42,62.4,0.01945,3e-05,2.08029]
[1778906959264,37.73,78978.42,62.4,0.01945,3e-05,2.08029]
[1778906960927,37.73,78978.43,62.4,0.01946,3e-05,2.08099]
[1778906961361,37.73,78978.42,62.4,0.01947,3e-05,2.0823]
[1778906967576,37.73,78978.42,62.4,0.01947,3e-05,2.0823]
[1778906967661,37.74,78978.55,62.4,0.01948,3e-05,2.08274]
[1778906970391,37.74,78978.43,62.4,0.01947,3e-05,2.08242]
[1778906970424,37.74,78978.15,62.4,0.01948,3e-05,2.08303]
[1778906975459,37.74,78977.71,62.4,0.01944,3e-05,2.07857]
[1778906977708,37.74,78976.76,62.4,0.01941,3e-05,2.07611]
[1778906978480,37.74,78976.7,62.4,0.01941,3e-05,2.076]
[1778906981823,37.74,78976.67,62.4,0.01942,3e-05,2.0766]
[1778906982508,37.75,78972.44,62.4,0.01932,3e-05,2.0676]
[1778906990564,37.75,78971.71,62.4,0.0193,3e-05,2.066]
[1778906996606,37.75,78971.19,62.4,0.01929,3e-05,2.06485]
[1778907010344,37.76,78971.05,62.4,0.01929,3e-05,2.06464]
[1778907010706,37.76,78971.05,62.4,0.0193,3e-05,2.0656]
[1778907015742,37.77,78971.37,62.4,0.01934,3e-05,2.06982]
[1778907022792,37.79,78971.56,62.4,0.0194,3e-05,2.07498]
[1778907029841,37.81,78971.56,62.4,0.01945,3e-05,2.07955]
[1778907031127,37.81,78971.56,62.4,0.01945,3e-05,2.07955]
[1778907031229,37.82,78971.45,62.4,0.01942,3e-05,2.07653]
[1778907036890,37.82,78970.45,62.4,0.0194,3e-05,2.07392]
[1778907039598,37.82,78970.18,62.4,0.01939,3e-05,2.07322]
[1778907039699,37.82,78969.41,62.4,0.01937,3e-05,2.07123]
[1778907040618,37.82,78969.41,62.4,0.01937,3e-05,2.07123]
[1778907040708,37.81,78969.41,62.4,0.01936,3e-05,2.07072]
[1778907045953,37.81,78968.8,62.4,0.01934,3e-05,2.06917]
[1778907051995,37.81,78962.14,62.4,0.01916,3e-05,2.05205]
[1778907057030,37.82,78962.5,62.4,0.01917,3e-05,2.05318]
[1778907062065,37.82,78962.71,62.4,0.01918,3e-05,2.05385]
[1778907063402,37.82,78962.71,62.4,0.01918,3e-05,2.05385]
[1778907063503,37.82,78962.82,62.4,0.01918,3e-05,2.05421]
[1778907077171,37.86,78963.77,62.4,0.01931,3e-05,2.06609]
[1778907084220,37.88,78963.29,62.4,0.01935,3e-05,2.06939]
[1778907089256,37.89,78963.82,62.4,0.0194,3e-05,2.07398]
[1778907094291,37.9,78963.87,62.4,0.0194,3e-05,2.07392]
[1778907101341,37.92,78963.92,62.4,0.01946,3e-05,2.07856]
[1778907108005,37.92,78963.92,62.4,0.01946,3e-05,2.07856]
[1778907109673,37.94,78963.89,62.4,0.0195,3e-05,2.08296]
[1778907109774,37.95,78963.89,62.4,0.01952,3e-05,2.08423]
[1778907110571,37.95,78963.89,62.4,0.01952,3e-05,2.08423]
[1778907111138,37.95,78963.89,62.4,0.01952,3e-05,2.08423]
[1778907111572,37.95,78963.89,62.4,0.01952,3e-05,2.08423]
[1778907111590,37.95,78963.63,62.4,0.01952,3e-05,2.08419]
[1778907117455,37.96,78963.24,62.4,0.01955,3e-05,2.08699]
[1778907119332,37.97,78963.5,62.4,0.01956,3e-05,2.08831]
[1778907119672,37.97,78963.5,62.4,0.01956,3e-05,2.08831]
[1778907121599,37.97,78962.5,62.4,0.01954,3e-05,2.08632]
[1778907121698,37.97,78962.5,62.4,0.01955,3e-05,2.08696]
[1778907127525,37.97,78968.87,62.4,0.01973,3e-05,2.10346]
[1778907132560,37.97,78969.24,62.4,0.01974,3e-05,2.10422]
[1778907139609,37.97,78969.61,62.4,0.01974,3e-05,2.10488]
[1778907144645,37.97,78966.86,62.4,0.01966,3e-05,2.09746]
[1778907150686,37.97,78963.7,62.4,0.01957,3e-05,2.08902]
[1778907155721,37.97,78962.35,62.4,0.0195,3e-05,2.08199]
[1778907157735,37.97,78951.75,62.4,0.0192,3e-05,2.0545]
[1778907160380,37.97,78946.84,62.4,0.01906,3e-05,2.04191]
[1778907160756,37.97,78946.58,62.4,0.01906,3e-05,2.04129]
[1778907165791,37.98,78936.88,62.4,0.01883,3e-05,2.0201]
[1778907170826,38.08,78941.39,62.4,0.01921,3e-05,2.05464]
[1778907175861,38.22,78940.24,62.4,0.01953,3e-05,2.08407]
[1778907180896,38.35,78940.09,62.4,0.01985,3e-05,2.11338]
[1778907185931,38.4,78941.93,62.4,0.02005,3e-05,2.13101]
[1778907190966,38.41,78941.73,62.4,0.02007,3e-05,2.13314]
[1778907196001,38.42,78940.32,62.4,0.02006,3e-05,2.13208]
[1778907201036,38.53,78940.3,62.4,0.02034,3e-05,2.15694]
[1778907206071,38.56,78941.36,62.4,0.02044,3e-05,2.16625]
[1778907212825,38.56,78941.59,62.4,0.02046,3e-05,2.16821]
[1778907212918,38.56,78941.59,62.4,0.02046,3e-05,2.16821]
[1778907213607,38.57,78941.59,62.4,0.02045,3e-05,2.1665]
[1778907213631,38.57,78941.59,62.4,0.02045,3e-05,2.1665]
[1778907223190,38.59,78949.86,62.4,0.02074,3e-05,2.19269]
[1778907228225,38.6,78948.31,62.4,0.02072,3e-05,2.1906]
[1778907229909,38.6,78948.31,62.4,0.02072,3e-05,2.1906]
[1778907229924,38.6,78948.31,62.4,0.02072,3e-05,2.1906]
[1778907230445,38.6,78948.31,62.4,0.02072,3e-05,2.1906]
[1778907230864,38.6,78948.31,62.4,0.02072,3e-05,2.1906]
[1778907240309,38.62,78946.4,62.4,0.02072,3e-05,2.19042]
[1778907247372,38.63,78944.84,62.4,0.0207,3e-05,2.18923]
[1778907252407,38.64,78945.43,62.4,0.02074,3e-05,2.1929]
[1778907263484,38.66,78947.65,62.4,0.02086,3e-05,2.20328]
[1778907268519,38.66,78954.23,62.4,0.02108,3e-05,2.22284]
[1778907273554,38.67,78954.33,62.4,0.02107,3e-05,2.22136]
[1778907278595,38.68,78956.65,62.4,0.02116,3e-05,2.22937]
[1778907284637,38.69,78959.7,62.4,0.02127,3e-05,2.23961]
[1778907290679,38.7,78959.43,62.4,0.02128,3e-05,2.2408]
[1778907295714,38.7,78959.7,62.4,0.02131,3e-05,2.24313]
[1778907300749,38.71,78959.73,62.4,0.02133,3e-05,2.2448]
[1778907303535,38.71,78959.35,62.4,0.02132,3e-05,2.2444]
[1778907303770,38.71,78959.44,62.4,0.02133,3e-05,2.24497]
[1778907308805,38.71,78958.81,62.4,0.02129,3e-05,2.24151]
[1778907314847,38.7,78958.84,62.4,0.02127,3e-05,2.23953]
[1778907318304,38.7,78958.84,62.4,0.02127,3e-05,2.23953]
[1778907318875,38.69,78958.66,62.4,0.02125,3e-05,2.23768]
[1778907320731,38.69,78958.23,62.4,0.02124,3e-05,2.23685]
[1778907320889,38.69,78958.1,62.4,0.02124,3e-05,2.23682]
[1778907325924,38.69,78957.01,62.4,0.02119,3e-05,2.23221]
[1778907338008,38.67,78957.0,62.4,0.02111,3e-05,2.22441]
[1778907343048,38.66,78957.84,62.4,0.02112,3e-05,2.2251]
[1778907349090,38.65,78957.77,62.4,0.02109,3e-05,2.22301]
[1778907353163,38.65,78957.77,62.4,0.02109,3e-05,2.22301]
[1778907353176,38.65,78957.77,62.4,0.02108,3e-05,2.22175]
[1778907354574,38.65,78957.77,62.4,0.02108,3e-05,2.22175]
[1778907354650,38.65,78957.77,62.4,0.02108,3e-05,2.2221]
[1778907361174,38.64,78957.81,62.4,0.02106,3e-05,2.22002]
[1778907366209,38.64,78963.48,62.4,0.02121,3e-05,2.23366]
[1778907371244,38.63,78963.61,62.4,0.0212,3e-05,2.23232]
[1778907375526,38.63,78964.56,62.4,0.02122,3e-05,2.23455]
[1778907375536,38.62,78964.56,62.4,0.02121,3e-05,2.23352]
[1778907377044,38.62,78964.56,62.4,0.02121,3e-05,2.23352]
[1778907377560,38.62,78964.56,62.4,0.02121,3e-05,2.23352]
[1778907378140,38.63,78964.59,62.4,0.02122,3e-05,2.23425]
[1778907378241,38.63,78964.59,62.4,0.02122,3e-05,2.23458]
[1778907379572,38.63,78964.59,62.4,0.02122,3e-05,2.23458]
[1778907379673,38.63,78964.59,62.4,0.02122,3e-05,2.23423]
[1778907380761,38.63,78964.59,62.4,0.02122,3e-05,2.23423]
[1778907380862,38.63,78965.72,62.4,0.02125,3e-05,2.23761]
[1778907387356,38.62,78965.57,62.4,0.02122,3e-05,2.23478]
[1778907392391,38.61,78965.62,62.4,0.02117,3e-05,2.22965]
[1778907399440,38.6,78966.03,62.4,0.02116,3e-05,2.22842]
[1778907407496,38.59,78966.03,62.4,0.02113,3e-05,2.22579]
[1778907418573,38.57,78965.41,62.4,0.02107,3e-05,2.22063]
[1778907420261,38.57,78965.41,62.4,0.02107,3e-05,2.22063]
[1778907420561,38.57,78965.41,62.4,0.02107,3e-05,2.22063]
[1778907421367,38.57,78965.41,62.4,0.02106,3e-05,2.22]
[1778907421468,38.57,78965.41,62.4,0.02106,3e-05,2.21969]
[1778907428643,38.58,78965.79,62.4,0.0211,3e-05,2.22319]
[1778907432685,38.58,78968.4,62.4,0.02119,3e-05,2.23128]
[1778907432688,38.59,78972.28,62.4,0.02131,3e-05,2.24212]
[1778907437706,38.58,78973.73,62.4,0.02133,3e-05,2.24429]
[1778907442741,38.57,78973.63,62.4,0.02131,3e-05,2.24226]
[1778907447776,38.56,78974.26,62.4,0.02131,3e-05,2.24224]
[1778907452811,38.56,78977.21,62.4,0.02135,3e-05,2.24493]
[1778907458853,38.55,78977.29,62.4,0.02133,3e-05,2.24308]
[1778907463888,38.54,78978.43,62.4,0.02134,3e-05,2.24447]
[1778907469930,38.53,78978.45,62.4,0.02132,3e-05,2.24251]
[1778907480000,38.52,78978.75,62.4,0.02129,3e-05,2.24004]
[1778907485035,38.51,78983.25,62.4,0.02141,3e-05,2.25062]
[1778907494098,38.5,78985.93,62.4,0.02146,3e-05,2.25483]
[1778907500140,38.49,78986.23,62.4,0.02144,3e-05,2.25359]
[1778907507189,38.48,78990.82,62.4,0.02155,3e-05,2.26344]
[1778907512225,38.47,78993.63,62.4,0.02159,3e-05,2.26575]
[1778907518267,38.46,78993.73,62.4,0.02156,3e-05,2.2639]
[1778907525316,38.45,78993.7,62.4,0.02154,3e-05,2.26138]
[1778907529935,38.45,78993.7,62.4,0.02154,3e-05,2.26138]
[1778907529942,38.45,78993.7,62.4,0.02154,3e-05,2.26138]
[1778907530883,38.45,78993.7,62.4,0.02152,3e-05,2.26001]
[1778907531420,38.45,78994.08,62.4,0.02153,3e-05,2.26072]
[1778907538408,38.44,78998.46,62.4,0.02163,3e-05,2.26994]
[1778907543443,38.43,78999.06,62.4,0.02163,3e-05,2.26979]
[1778907549487,38.42,78999.04,62.4,0.0216,3e-05,2.26759]
[1778907556536,38.41,79000.45,62.4,0.02162,3e-05,2.26897]
[1778907561571,38.4,79000.65,62.4,0.02161,3e-05,2.26773]
[1778907566606,38.39,79001.5,62.4,0.02161,3e-05,2.26829]
[1778907572648,38.39,78999.57,62.4,0.0215,3e-05,2.2573]
[1778907578690,38.38,78998.75,62.4,0.02145,3e-05,2.25305]
[1778907585739,38.37,78999.3,62.4,0.02144,3e-05,2.25224]
[1778907595809,38.35,78999.92,62.4,0.02142,3e-05,2.25066]
[1778907600846,38.35,79001.19,62.4,0.02144,3e-05,2.2525]
[1778907605881,38.34,79001.69,62.4,0.02144,3e-05,2.25221]
[1778907612930,38.33,79001.38,62.4,0.0214,3e-05,2.24906]
[1778907617965,38.32,79001.63,62.4,0.02139,3e-05,2.24811]
[1778907623000,38.32,79001.51,62.4,0.02137,3e-05,2.24616]
[1778907628036,38.31,79001.26,62.4,0.02134,3e-05,2.24387]
[1778907631058,38.31,78989.61,62.4,0.02095,3e-05,2.20771]
[1778907636093,38.3,78989.75,62.4,0.02094,3e-05,2.20682]
[1778907641128,38.3,78990.6,62.4,0.02095,3e-05,2.20783]
[1778907648177,38.29,78989.19,62.4,0.02089,3e-05,2.20226]
[1778907650598,38.29,78989.49,62.4,0.02089,3e-05,2.20282]
[1778907650612,38.29,78989.49,62.4,0.02089,3e-05,2.20282]
[1778907650656,38.29,78989.49,62.4,0.02089,3e-05,2.20233]
[1778907651629,38.29,78989.49,62.4,0.02089,3e-05,2.20233]
[1778907652205,38.29,78986.78,62.4,0.02081,3e-05,2.19544]
[1778907657240,38.28,78984.49,62.4,0.02073,3e-05,2.18813]
[1778907663284,38.28,78984.91,62.4,0.02073,3e-05,2.1879]
[1778907666306,38.28,78974.08,62.4,0.0204,3e-05,2.15829]
[1778907675369,38.27,78973.3,62.4,0.02036,3e-05,2.15444]
[1778907681411,38.26,78972.15,62.4,0.02031,3e-05,2.15036]
[1778907686446,38.26,78968.88,62.4,0.02021,3e-05,2.14089]
[1778907688460,38.26,78953.35,62.4,0.01976,3e-05,2.09986]
[1778907693495,38.26,78943.35,62.4,0.01944,3e-05,2.07023]
[1778907698530,38.26,78940.96,62.4,0.01937,3e-05,2.06394]
[1778907703565,38.26,78940.62,62.4,0.01936,3e-05,2.06293]
[1778907708605,38.26,78937.92,62.4,0.01928,3e-05,2.05588]
[1778907714647,38.26,78931.12,62.4,0.01909,3e-05,2.03848]
[1778907721696,38.26,78931.35,62.4,0.0191,3e-05,2.03925]
[1778907727738,38.26,78928.63,62.4,0.01903,3e-05,2.03245]
[1778907732773,38.26,78926.65,62.4,0.01897,3e-05,2.02758]
[1778907737808,38.26,78924.28,62.4,0.01891,3e-05,2.0218]
[1778907742843,38.26,78911.65,62.4,0.01857,3e-05,1.99037]
[1778907744518,38.26,78902.28,62.4,0.01832,3e-05,1.96715]
[1778907744562,38.26,78902.28,62.4,0.01832,3e-05,1.96715]
[1778907744857,38.26,78908.88,62.4,0.0185,3e-05,1.98372]
[1778907748170,38.27,78914.86,62.4,0.01868,3e-05,2.0002]
[1778907751280,38.28,78915.76,62.4,0.01873,3e-05,2.00466]
[1778907757400,38.3,78918.13,62.4,0.01881,3e-05,2.01166]
[1778907760517,38.31,78917.41,62.4,0.01881,3e-05,2.012]
[1778907770035,38.34,78920.86,62.4,0.01899,3e-05,2.02842]
[1778907774065,38.35,78931.03,62.4,0.0193,3e-05,2.05702]
[1778907776124,38.35,78933.97,62.4,0.01939,3e-05,2.06521]
[1778907782303,38.37,78938.68,62.4,0.01957,3e-05,2.08102]
[1778907786598,38.38,78947.09,62.4,0.01984,3e-05,2.10574]
[1778907787158,38.39,78946.75,62.4,0.01984,3e-05,2.10542]
[1778907792193,38.38,78955.53,62.4,0.02008,3e-05,2.12794]
[1778907797229,38.38,78962.48,62.4,0.02028,3e-05,2.14553]
[1778907802263,38.38,78972.24,62.4,0.02055,3e-05,2.17048]
[1778907808305,38.37,78973.31,62.4,0.02057,3e-05,2.17208]
[1778907813340,38.37,78972.92,62.4,0.02052,3e-05,2.1665]
[1778907818375,38.36,78973.86,62.4,0.02053,3e-05,2.168]
[1778907823410,38.36,78974.17,62.4,0.02053,3e-05,2.16781]
[1778907828446,38.35,78976.03,62.4,0.02057,3e-05,2.17177]
[1778907829952,38.35,78976.27,62.4,0.02058,3e-05,2.17221]
[1778907829965,38.35,78976.27,62.4,0.02058,3e-05,2.17221]
[1778907831458,38.35,78976.38,62.4,0.02058,3e-05,2.1723]
[1778907831480,38.35,78976.38,62.4,0.02058,3e-05,2.1723]
[1778907836502,38.35,78975.9,62.4,0.02055,3e-05,2.16959]
[1778907842544,38.34,78975.95,62.4,0.02054,3e-05,2.16852]
[1778907847579,38.34,78975.65,62.4,0.02052,3e-05,2.16674]
[1778907847606,38.34,78975.65,62.4,0.02052,3e-05,2.16674]
[1778907853621,38.33,78975.38,62.4,0.0205,3e-05,2.16487]
[1778907858656,38.33,78975.93,62.4,0.0205,3e-05,2.16539]
[1778907863691,38.32,78976.29,62.4,0.0205,3e-05,2.1654]
[1778907868726,38.32,78976.26,62.4,0.02049,3e-05,2.16439]
[1778907873761,38.32,78976.1,62.4,0.02044,3e-05,2.15955]
[1778907879803,38.31,78975.9,62.4,0.02043,3e-05,2.15797]
[1778907884838,38.31,78975.68,62.4,0.02041,3e-05,2.15653]
[1778907889873,38.31,78975.68,62.4,0.0204,3e-05,2.15568]
[1778907894908,38.3,78975.59,62.4,0.02039,3e-05,2.15461]
[1778907899943,38.3,78975.68,62.4,0.02038,3e-05,2.15403]
[1778907904978,38.29,78975.63,62.4,0.02037,3e-05,2.15308]
[1778907910014,38.29,78975.84,62.4,0.02037,3e-05,2.15284]
[1778907920084,38.28,78975.8,62.4,0.02035,3e-05,2.15113]
[1778907925125,38.28,78969.23,62.4,0.02015,3e-05,2.13299]
[1778907930160,38.28,78968.8,62.4,0.02013,3e-05,2.13122]
[1778907936203,38.28,78968.64,62.4,0.02009,3e-05,2.12658]
[1778907941320,38.27,78968.79,62.4,0.02009,3e-05,2.12648]
[1778907942295,38.27,78968.68,62.4,0.02008,3e-05,2.12607]
[1778907949295,38.26,78968.55,62.4,0.02005,3e-05,2.12359]
[1778907954330,38.26,78968.45,62.4,0.02004,3e-05,2.12273]
[1778907959365,38.26,78983.51,62.4,0.02048,3e-05,2.16198]
[1778907965407,38.25,78984.56,62.4,0.0205,3e-05,2.16368]
[1778907974470,38.25,78984.89,62.4,0.02049,3e-05,2.16299]
[1778907980512,38.24,78984.19,62.4,0.02046,3e-05,2.16013]
[1778907985547,38.24,78984.92,62.4,0.02047,3e-05,2.16127]
[1778907990582,38.24,78984.96,62.4,0.02046,3e-05,2.16059]
[1778907995618,38.23,78990.78,62.4,0.02059,3e-05,2.17184]
[1778907995758,38.23,78990.78,62.4,0.02059,3e-05,2.17184]
[1778908001661,38.23,79000.34,62.4,0.02087,3e-05,2.19648]
[1778908005767,38.23,79002.02,62.4,0.02091,3e-05,2.20061]
[1778908011731,38.22,79001.58,62.4,0.02088,3e-05,2.19779]
[1778908016766,38.22,78995.4,62.4,0.02068,3e-05,2.18001]
[1778908021801,38.21,78995.24,62.4,0.02067,3e-05,2.17871]
[1778908026836,38.21,78995.25,62.4,0.02066,3e-05,2.17786]
[1778908031871,38.2,78995.41,62.4,0.02065,3e-05,2.17742]
[1778908037913,38.2,78995.48,62.4,0.02064,3e-05,2.17656]
[1778908042948,38.2,78992.61,62.4,0.02055,3e-05,2.16804]
[1778908047983,38.19,78993.14,62.4,0.02056,3e-05,2.16864]
[1778908053020,38.19,78993.19,62.4,0.02052,3e-05,2.16446]
[1778908062083,38.18,78991.94,62.4,0.02046,3e-05,2.15972]
[1778908067119,38.18,78991.66,62.4,0.02045,3e-05,2.15822]
[1778908071227,38.18,78991.55,62.4,0.02044,3e-05,2.15747]
[1778908077189,38.18,78986.49,62.4,0.02028,3e-05,2.14306]
[1778908083138,38.17,78986.98,62.4,0.02029,3e-05,2.14386]
[1778908088266,38.17,78987.12,62.4,0.02028,3e-05,2.14335]
[1778908093301,38.17,78986.41,62.4,0.02026,3e-05,2.14086]
[1778908098337,38.16,78975.79,62.4,0.01994,3e-05,2.11233]
[1778908103373,38.16,78975.79,62.4,0.01994,3e-05,2.11197]
[1778908111429,38.16,78975.45,62.4,0.01989,3e-05,2.10705]
[1778908117471,38.16,78974.74,62.4,0.01986,3e-05,2.1048]
[1778908122506,38.16,78974.83,62.4,0.01986,3e-05,2.1047]
[1778908127541,38.16,78974.71,62.4,0.01986,3e-05,2.10405]
[1778908129980,38.16,78974.61,62.4,0.01985,3e-05,2.10366]
[1778908129998,38.16,78974.61,62.4,0.01985,3e-05,2.10366]
[1778908131498,38.16,78974.57,62.4,0.01985,3e-05,2.10349]
[1778908132015,38.16,78974.72,62.4,0.01985,3e-05,2.10381]
[1778908137612,38.15,78974.96,62.4,0.01986,3e-05,2.10403]
[1778908142649,38.15,78974.54,62.4,0.01984,3e-05,2.10259]
[1778908148691,38.15,78974.62,62.4,0.01984,3e-05,2.10239]
[1778908152545,38.15,78974.41,62.4,0.01983,3e-05,2.10163]
[1778908153074,38.15,78974.37,62.4,0.01983,3e-05,2.10146]
[1778908162789,38.14,78974.34,62.4,0.01981,3e-05,2.09954]
[1778908167824,38.14,78974.08,62.4,0.01979,3e-05,2.09852]
[1778908172859,38.14,78974.42,62.4,0.01977,3e-05,2.09563]
[1778908177894,38.14,78974.52,62.4,0.01977,3e-05,2.0955]
[1778908182929,38.14,78984.56,62.4,0.02005,3e-05,2.12145]
[1778908187964,38.13,78984.58,62.4,0.02005,3e-05,2.12097]
[1778908194007,38.13,78984.98,62.4,0.02005,3e-05,2.12143]
[1778908202062,38.13,78984.26,62.4,0.02002,3e-05,2.11875]
[1778908211128,38.12,78980.56,62.4,0.01991,3e-05,2.10824]
[1778908216761,38.12,78979.4,62.4,0.01987,3e-05,2.10494]
[1778908223213,38.12,78978.73,62.4,0.01985,3e-05,2.10268]
[1778908232276,38.12,78978.75,62.4,0.01981,3e-05,2.09873]
[1778908237311,38.12,78978.74,62.4,0.01981,3e-05,2.09841]
[1778908242346,38.12,78978.91,62.4,0.01981,3e-05,2.09856]
[1778908247381,38.11,78978.59,62.4,0.0198,3e-05,2.09743]
[1778908252416,38.11,78978.63,62.4,0.01979,3e-05,2.09724]
[1778908259469,38.11,78973.66,62.4,0.01965,3e-05,2.08387]
[1778908261598,38.11,78971.85,62.4,0.01959,3e-05,2.07912]
[1778908262619,38.11,78972.35,62.4,0.01961,3e-05,2.08039]
[1778908268954,38.11,78972.39,62.4,0.01959,3e-05,2.07915]
[1778908274575,38.1,78972.04,62.4,0.01958,3e-05,2.07802]
[1778908279610,38.1,78969.67,62.4,0.01951,3e-05,2.07171]
[1778908291694,38.1,78970.35,62.4,0.0195,3e-05,2.06976]
[1778908297736,38.1,78970.52,62.4,0.0195,3e-05,2.07005]
[1778908302775,38.1,78980.51,62.4,0.01978,3e-05,2.0958]
[1778908307808,38.1,78980.95,62.4,0.01979,3e-05,2.09662]
[1778908321190,38.1,78980.88,62.4,0.01979,3e-05,2.09617]
[1778908331976,38.04,78980.88,62.4,0.01965,3e-05,2.0834]
[1778908338019,38.01,78981.01,62.4,0.01957,3e-05,2.07658]
[1778908346075,37.97,78981.63,62.4,0.01948,3e-05,2.06881]
[1778908346734,37.97,78981.63,62.4,0.01948,3e-05,2.06881]
[1778908352117,37.97,78989.09,62.4,0.01965,3e-05,2.08358]
[1778908357152,37.97,78989.69,62.4,0.01967,3e-05,2.08506]
[1778908363194,37.97,78989.38,62.4,0.01966,3e-05,2.08417]
[1778908368154,37.97,78989.36,62.4,0.01966,3e-05,2.08406]
[1778908368574,37.97,78989.36,62.4,0.01966,3e-05,2.08406]
[1778908369580,37.97,78991.21,62.4,0.01971,3e-05,2.08889]
[1778908372266,37.96,78991.93,62.4,0.01972,3e-05,2.08957]
[1778908373612,37.95,78991.93,62.4,0.01969,3e-05,2.08718]
[1778908379306,37.92,78992.66,62.4,0.01963,3e-05,2.082]
[1778908385348,37.89,78994.31,62.4,0.0196,3e-05,2.07929]
[1778908391390,37.86,78994.46,62.4,0.01953,3e-05,2.07276]
[1778908396429,37.84,78994.65,62.4,0.01947,3e-05,2.06758]
[1778908398309,37.83,78995.27,62.4,0.01948,3e-05,2.06808]
[1778908404485,37.83,78997.48,62.4,0.01953,3e-05,2.07296]
[1778908409520,37.83,78989.17,62.4,0.0193,3e-05,2.05163]
[1778908414555,37.83,78989.95,62.4,0.01929,3e-05,2.05064]
[1778908415343,37.83,78989.95,62.4,0.01929,3e-05,2.05064]
[1778908420912,37.81,78990.21,62.4,0.01925,3e-05,2.04704]
[1778908426640,37.81,78990.41,62.4,0.01925,3e-05,2.04697]
[1778908430003,37.81,78990.51,62.4,0.01926,3e-05,2.04731]
[1778908430037,37.81,78990.51,62.4,0.01926,3e-05,2.04731]
[1778908432044,37.81,78990.51,62.4,0.01926,3e-05,2.04755]
[1778908432085,37.81,78990.51,62.4,0.01926,3e-05,2.04755]
[1778908437717,37.82,78989.9,62.4,0.01925,3e-05,2.0465]
[1778908442752,37.82,78990.61,62.4,0.01927,3e-05,2.04871]
[1778908447787,37.82,78993.05,62.4,0.01935,3e-05,2.05536]
[1778908455848,37.82,78992.78,62.4,0.01934,3e-05,2.05514]
[1778908461890,37.82,78992.9,62.4,0.01935,3e-05,2.05583]
[1778908471960,37.82,78992.9,62.4,0.01933,3e-05,2.05304]
[1778908479009,37.83,78992.68,62.4,0.01933,3e-05,2.05293]
[1778908484044,37.83,78984.56,62.4,0.0191,3e-05,2.03236]
[1778908489079,37.83,78988.93,62.4,0.01923,3e-05,2.04416]
[1778908494114,37.83,78998.54,62.4,0.01951,3e-05,2.06949]
[1778908496633,37.83,78998.99,62.4,0.01952,3e-05,2.07075]
[1778908497613,37.83,78998.95,62.4,0.01952,3e-05,2.07068]
[1778908503177,37.83,78996.02,62.4,0.01943,3e-05,2.06209]
[1778908504135,37.83,78996.02,62.4,0.01943,3e-05,2.06209]
[1778908509219,37.81,78994.31,62.4,0.01933,3e-05,2.05332]
[1778908521303,37.75,78994.41,62.4,0.01918,3e-05,2.03954]
[1778908526338,37.73,78994.22,62.4,0.01911,3e-05,2.03375]
[1778908533387,37.7,78994.22,62.4,0.019,3e-05,2.02305]
[1778908538516,37.68,78997.34,62.4,0.01905,3e-05,2.02698]
[1778908542224,37.67,78997.95,62.4,0.01903,3e-05,2.02544]
[1778908542454,37.66,78997.61,62.4,0.01901,3e-05,2.02353]
[1778908543351,37.66,78998.93,62.4,0.01903,3e-05,2.02591]
[1778908547142,37.65,78999.38,62.4,0.01904,3e-05,2.02616]
[1778908547533,37.65,78999.38,62.4,0.01904,3e-05,2.02642]
[1778908557556,37.66,78998.36,62.4,0.01903,3e-05,2.0252]
[1778908562591,37.66,78998.57,62.4,0.01904,3e-05,2.02643]
[1778908567626,37.67,78997.88,62.4,0.01903,3e-05,2.02536]
[1778908577696,37.67,78997.88,62.4,0.01904,3e-05,2.02683]
[1778908582931,37.67,78997.88,62.4,0.01904,3e-05,2.02683]
[1778908589780,37.68,78996.85,62.4,0.01903,3e-05,2.02601]
[1778908594815,37.68,78992.5,62.4,0.01889,3e-05,2.0123]
[1778908599850,37.69,78992.77,62.4,0.01891,3e-05,2.01388]
[1778908606899,37.69,78992.73,62.4,0.01892,3e-05,2.01498]
[1778908611934,37.7,78992.38,62.4,0.01892,3e-05,2.01491]
[1778908617976,37.7,78993.31,62.4,0.01896,3e-05,2.01826]
[1778908624808,37.7,78998.96,62.4,0.01912,3e-05,2.03338]
[1778908630060,37.71,78999.19,62.4,0.01914,3e-05,2.03499]
[1778908635095,37.71,78989.32,62.4,0.01887,3e-05,2.01026]
[1778908640130,37.71,78989.76,62.4,0.01889,3e-05,2.01219]
[1778908646172,37.72,78989.9,62.4,0.0189,3e-05,2.01347]
[1778908651207,37.72,78989.8,62.4,0.01888,3e-05,2.01059]
[1778908656242,37.72,78990.37,62.4,0.0189,3e-05,2.01278]
[1778908666312,37.73,78990.37,62.4,0.01892,3e-05,2.0142]
[1778908679404,37.74,78990.41,62.4,0.01894,3e-05,2.01605]
[1778908686797,37.74,78990.58,62.4,0.01895,3e-05,2.01701]
[1778908694046,37.74,78990.65,62.4,0.01896,3e-05,2.01809]
[1778908699344,37.75,78990.68,62.4,0.01897,3e-05,2.01917]
[1778908705077,37.75,78990.47,62.4,0.01898,3e-05,2.01925]
[1778908713379,37.75,78990.47,62.4,0.01898,3e-05,2.0195]
[1778908722706,37.76,78990.47,62.4,0.01897,3e-05,2.0184]
[1778908727747,37.76,78990.65,62.4,0.01899,3e-05,2.01949]
[1778908730041,37.76,78990.65,62.4,0.01899,3e-05,2.01949]
[1778908730063,37.76,78990.65,62.4,0.01899,3e-05,2.01949]
[1778908732097,37.77,78990.61,62.4,0.01899,3e-05,2.01976]
[1778908732127,37.77,78990.61,62.4,0.01899,3e-05,2.01976]
[1778908740838,37.77,78990.87,62.4,0.01901,3e-05,2.02165]
[1778908751915,37.78,78990.83,62.4,0.01902,3e-05,2.02286]
[1778908752544,37.78,78990.83,62.4,0.01902,3e-05,2.02286]
[1778908753448,37.78,78990.83,62.4,0.01902,3e-05,2.02286]
[1778908753640,37.78,78990.83,62.4,0.01902,3e-05,2.02298]
[1778908759975,37.78,78991.24,62.4,0.01904,3e-05,2.02485]
[1778908764636,37.78,78991.28,62.4,0.01905,3e-05,2.02518]
[1778908772059,37.79,78991.28,62.4,0.01903,3e-05,2.02293]
[1778908783136,37.79,78991.59,62.4,0.01905,3e-05,2.02499]
[1778908789178,37.79,78995.04,62.4,0.01916,3e-05,2.03456]
[1778908802271,37.8,78996.22,62.4,0.0192,3e-05,2.03885]
[1778908812339,37.8,78996.22,62.4,0.01921,3e-05,2.03971]
[1778908821402,37.81,78995.79,62.4,0.01921,3e-05,2.03938]
[1778908826437,37.81,78995.9,62.4,0.01922,3e-05,2.04009]
[1778908835500,37.81,78995.76,62.4,0.01919,3e-05,2.03708]
[1778908842549,37.81,78995.86,62.4,0.0192,3e-05,2.03795]
[1778908848322,37.82,78995.7,62.4,0.0192,3e-05,2.0378]
[1778908853628,37.79,78996.17,62.4,0.01915,3e-05,2.03287]
[1778908858663,37.77,78995.33,62.4,0.01906,3e-05,2.02542]
[1778908863698,37.74,78995.25,62.4,0.019,3e-05,2.02]
[1778908870747,37.71,78995.87,62.4,0.01894,3e-05,2.01439]
[1778908872599,37.71,78995.87,62.4,0.01894,3e-05,2.01439]
[1778908872786,37.71,78995.87,62.4,0.01893,3e-05,2.01337]
[1778908883838,37.66,78995.8,62.4,0.01879,3e-05,2.0011]
[1778908894158,37.66,78995.8,62.4,0.01879,3e-05,2.0011]
[1778908895181,37.61,78995.85,62.4,0.01866,3e-05,1.98806]
[1778908900958,37.62,78991.46,62.4,0.01854,3e-05,1.97711]
[1778908906062,37.62,78990.98,62.4,0.01853,3e-05,1.97673]
[1778908909810,37.62,78991.47,62.4,0.01856,3e-05,1.97881]
[1778908910421,37.62,78991.47,62.4,0.01856,3e-05,1.97881]
[1778908916619,37.63,78991.4,62.4,0.01856,3e-05,1.97925]
[1778908921104,37.62,78991.36,62.4,0.01854,3e-05,1.97732]
[1778908927150,37.62,78992.28,62.4,0.01857,3e-05,1.97996]
[1778908934199,37.63,78992.41,62.4,0.01859,3e-05,1.98169]
[1778908944269,37.63,78992.41,62.4,0.01861,3e-05,1.98365]
[1778908954339,37.64,78992.41,62.4,0.0186,3e-05,1.98223]
[1778908962597,37.64,78992.41,62.4,0.0186,3e-05,1.98223]
[1778908971458,37.66,78992.37,62.4,0.01864,3e-05,1.98538]
[1778908972115,37.66,78992.37,62.4,0.01864,3e-05,1.98538]
[1778908985556,37.67,78992.34,62.4,0.01866,3e-05,1.98791]
[1778908989427,37.67,78992.01,62.4,0.01866,3e-05,1.98743]
[1778908989428,37.67,78992.01,62.4,0.01866,3e-05,1.98743]
[1778908989527,37.67,78992.01,62.4,0.01866,3e-05,1.9878]
[1778909002675,37.72,78991.43,62.4,0.01876,3e-05,1.99695]
[1778909007710,37.73,78990.13,62.4,0.01877,3e-05,1.99768]
[1778909013433,37.75,78990.0,62.4,0.01877,3e-05,1.99721]
[1778909013455,37.75,78990.0,62.4,0.01877,3e-05,1.99721]
[1778909014032,37.76,78990.13,62.4,0.0188,3e-05,1.99994]
[1778909014308,37.76,78990.13,62.4,0.0188,3e-05,1.99994]
[1778909019794,37.78,78991.35,62.4,0.01889,3e-05,2.00782]
[1778909025710,37.79,78991.69,62.4,0.01894,3e-05,2.01183]
[1778909025776,37.8,78991.69,62.4,0.01895,3e-05,2.01339]
[1778909026307,37.8,78991.69,62.4,0.01895,3e-05,2.01339]
[1778909030093,37.8,78991.69,62.4,0.01895,3e-05,2.01339]
[1778909030119,37.8,78991.69,62.4,0.01895,3e-05,2.01339]
[1778909030220,37.81,78991.69,62.4,0.01899,3e-05,2.01649]
[1778909031488,37.81,78991.69,62.4,0.01899,3e-05,2.01649]
[1778909031584,37.82,78991.69,62.4,0.019,3e-05,2.01726]
[1778909032190,37.82,78991.69,62.4,0.019,3e-05,2.01726]
[1778909032367,37.82,78991.69,62.4,0.019,3e-05,2.01726]
[1778909035687,37.82,78991.5,62.4,0.01899,3e-05,2.01714]
[1778909046983,37.82,78991.93,62.4,0.01902,3e-05,2.01983]
[1778909052178,37.83,78991.9,62.4,0.01903,3e-05,2.02023]
[1778909058060,37.83,78991.33,62.4,0.01902,3e-05,2.0196]
[1778909063095,37.83,78991.27,62.4,0.01903,3e-05,2.02002]
[1778909068130,37.83,78991.25,62.4,0.01903,3e-05,2.02053]
[1778909078201,37.84,78991.29,62.4,0.01901,3e-05,2.01834]
[1778909089880,37.84,78991.29,62.4,0.01903,3e-05,2.01953]
[1778909089881,37.84,78991.29,62.4,0.01903,3e-05,2.01953]
[1778909095322,37.85,78991.29,62.4,0.01903,3e-05,2.02016]
[1778909102371,37.85,78991.19,62.4,0.01904,3e-05,2.02063]
[1778909108413,37.85,78990.69,62.4,0.01903,3e-05,2.01997]
[1778909115404,37.85,78990.69,62.4,0.01903,3e-05,2.01997]
[1778909115505,37.86,78990.69,62.4,0.01904,3e-05,2.02069]
[1778909120570,37.87,78992.83,62.4,0.01913,3e-05,2.02917]
[1778909120671,37.87,78993.09,62.4,0.01915,3e-05,2.03057]
[1778909126539,37.87,78992.9,62.4,0.01915,3e-05,2.03059]
[1778909132581,37.88,78992.19,62.4,0.0191,3e-05,2.02587]
[1778909134724,37.88,78992.21,62.4,0.01911,3e-05,2.02601]
[1778909134824,37.88,78992.41,62.4,0.01911,3e-05,2.02662]
[1778909140653,37.89,78992.41,62.4,0.01915,3e-05,2.03039]
[1778909148709,37.92,78992.85,62.4,0.01923,3e-05,2.03734]
[1778909153744,37.93,78992.56,62.4,0.01926,3e-05,2.04018]
[1778909158779,37.95,78992.85,62.4,0.01931,3e-05,2.04449]
[1778909164821,37.97,78992.92,62.4,0.01936,3e-05,2.0489]
[1778909168124,37.98,78994.84,62.4,0.01944,3e-05,2.05599]
[1778909168849,37.98,78996.51,62.4,0.01949,3e-05,2.06103]
[1778909176905,37.98,78996.92,62.4,0.01951,3e-05,2.06245]
[1778909183954,37.98,78996.89,62.4,0.01951,3e-05,2.06269]
[1778909196859,37.98,78998.3,62.4,0.01955,3e-05,2.06646]
[1778909196872,37.98,78998.3,62.4,0.01953,3e-05,2.06348]
[1778909201443,37.98,78998.3,62.4,0.01953,3e-05,2.06348]
[1778909201544,38.0,78998.3,62.4,0.01956,3e-05,2.06636]
[1778909202638,38.0,78998.3,62.4,0.01956,3e-05,2.06636]
[1778909202739,38.0,78998.3,62.4,0.01956,3e-05,2.06642]
[1778909211144,38.02,78998.35,62.4,0.01963,3e-05,2.07286]
[1778909220207,38.05,78998.4,62.4,0.0197,3e-05,2.07923]
[1778909226249,38.07,78998.09,62.4,0.01974,3e-05,2.08253]
[1778909231463,38.08,78998.19,62.4,0.01977,3e-05,2.08552]
[1778909231564,38.08,78998.1,62.4,0.01978,3e-05,2.08596]
[1778909237327,38.08,78998.52,62.4,0.01979,3e-05,2.0872]
[1778909239231,38.08,78998.52,62.4,0.01979,3e-05,2.0872]
[1778909239332,38.08,78998.52,62.4,0.01979,3e-05,2.08725]
[1778909244731,38.08,78998.52,62.4,0.01979,3e-05,2.08725]
[1778909244782,38.08,78998.52,62.4,0.01979,3e-05,2.08725]
[1778909250417,38.1,78998.35,62.4,0.01983,3e-05,2.09018]
[1778909261495,38.1,78999.45,62.4,0.01983,3e-05,2.0896]
[1778909271565,38.1,78999.45,62.4,0.01983,3e-05,2.0896]
[1778909276600,38.1,79000.24,62.4,0.01985,3e-05,2.09167]
[1778909282643,38.1,79000.54,62.4,0.01986,3e-05,2.09246]
[1778909291463,38.1,79000.39,62.4,0.01985,3e-05,2.09207]
[1778909300779,38.12,79001.11,62.4,0.01994,3e-05,2.10006]
[1778909306821,38.14,78998.88,62.4,0.01992,3e-05,2.09823]
[1778909313481,38.15,78999.1,62.4,0.01994,3e-05,2.10013]
[1778909313507,38.15,78999.1,62.4,0.01994,3e-05,2.10013]
[1778909314337,38.16,78999.47,62.4,0.01996,3e-05,2.1009]
[1778909314377,38.16,78999.47,62.4,0.01996,3e-05,2.1009]
[1778909324947,38.19,78999.33,62.4,0.02003,3e-05,2.10756]
[1778909330123,38.2,78999.61,62.4,0.02007,3e-05,2.1108]
[1778909330135,38.2,78999.61,62.4,0.02007,3e-05,2.1108]
[1778909332387,38.21,78999.61,62.4,0.02008,3e-05,2.11204]
[1778909332421,38.21,78999.61,62.4,0.02008,3e-05,2.11204]
[1778909338039,38.22,78999.68,62.4,0.02013,3e-05,2.1165]
[1778909346160,38.22,78999.68,62.4,0.02013,3e-05,2.1165]
[1778909358547,38.25,78999.68,62.4,0.0202,3e-05,2.12188]
[1778909364223,38.26,78999.98,62.4,0.02024,3e-05,2.12628]
[1778909371271,38.28,79001.36,62.4,0.0203,3e-05,2.13053]
[1778909376306,38.29,79001.32,62.4,0.02033,3e-05,2.13335]
[1778909381341,38.31,79001.01,62.4,0.02035,3e-05,2.13545]
[1778909389397,38.32,78998.83,62.4,0.02034,3e-05,2.13431]
[1778909398460,38.35,78999.17,62.4,0.02041,3e-05,2.1403]
[1778909403495,38.36,78993.45,62.4,0.02027,3e-05,2.12803]
[1778909408005,38.36,78995.2,62.4,0.02034,3e-05,2.13379]
[1778909414146,38.37,78995.17,62.4,0.02035,3e-05,2.13482]
[1778909419612,38.4,78996.25,62.4,0.02045,3e-05,2.14421]
[1778909424651,38.41,78997.22,62.4,0.02051,3e-05,2.14941]
[1778909429682,38.42,78997.52,62.4,0.02055,3e-05,2.15278]
[1778909434717,38.43,78996.97,62.4,0.02053,3e-05,2.15034]
[1778909438819,38.44,78996.57,62.4,0.02054,3e-05,2.15081]
[1778909445794,38.45,78996.52,62.4,0.02058,3e-05,2.15473]
[1778909450829,38.48,78996.46,62.4,0.02066,3e-05,2.16151]
[1778909451646,38.48,78996.46,62.4,0.02066,3e-05,2.16151]
[1778909456871,38.49,78989.79,62.4,0.02049,3e-05,2.14675]
[1778909461906,38.51,78986.04,62.4,0.02041,3e-05,2.1394]
[1778909466954,38.52,78986.11,62.4,0.02044,3e-05,2.14215]
[1778909471990,38.53,78982.26,62.4,0.02036,3e-05,2.1345]
[1778909477026,38.54,78982.34,62.4,0.02039,3e-05,2.13727]
[1778909483601,38.54,78982.34,62.4,0.02039,3e-05,2.13727]
[1778909483751,38.54,78982.34,62.4,0.02039,3e-05,2.13727]
[1778909491139,38.57,78982.09,62.4,0.02043,3e-05,2.1401]
[1778909497181,38.58,78982.48,62.4,0.02047,3e-05,2.14409]
[1778909504230,38.6,78982.41,62.4,0.02051,3e-05,2.14731]
[1778909514300,38.62,78982.41,62.4,0.02057,3e-05,2.15255]
[1778909519335,38.63,78980.68,62.4,0.02054,3e-05,2.15032]
[1778909524370,38.64,78978.66,62.4,0.02051,3e-05,2.14733]
[1778909529405,38.65,78978.62,62.4,0.02054,3e-05,2.14959]
[1778909534440,38.66,78969.69,62.4,0.0203,3e-05,2.12849]
[1778909536631,38.66,78969.53,62.4,0.0203,3e-05,2.12857]
[1778909536637,38.66,78969.53,62.4,0.0203,3e-05,2.12857]
[1778909545306,38.68,78965.85,62.4,0.02024,3e-05,2.1229]
[1778909554585,38.72,78953.15,62.4,0.01996,3e-05,2.09689]
[1778909557606,38.73,78963.55,62.4,0.02028,3e-05,2.12554]
[1778909559213,38.73,78963.55,62.4,0.02028,3e-05,2.12554]
[1778909562322,38.74,78962.78,62.4,0.02027,3e-05,2.12501]
[1778909572711,38.76,78962.12,62.4,0.02032,3e-05,2.12915]
[1778909577746,38.77,78962.02,62.4,0.02034,3e-05,2.13129]
[1778909589830,38.8,78961.89,62.4,0.0204,3e-05,2.13663]
[1778909597887,38.81,78960.51,62.4,0.0204,3e-05,2.13678]
[1778909602922,38.82,78960.51,62.4,0.02043,3e-05,2.13911]
[1778909607957,38.83,78960.44,62.4,0.02046,3e-05,2.14122]
[1778909612992,38.84,78960.54,62.4,0.02045,3e-05,2.14023]
[1778909613589,38.84,78960.54,62.4,0.02045,3e-05,2.14023]
[1778909613626,38.84,78960.54,62.4,0.02045,3e-05,2.14023]
[1778909614392,38.84,78960.54,62.4,0.02045,3e-05,2.14023]
[1778909614426,38.84,78960.36,62.4,0.02045,3e-05,2.14021]
[1778909620043,38.86,78960.45,62.4,0.02048,3e-05,2.14315]
[1778909626085,38.87,78960.46,62.4,0.02051,3e-05,2.14584]
[1778909630139,38.87,78966.19,62.4,0.0207,3e-05,2.16225]
[1778909630159,38.87,78966.19,62.4,0.0207,3e-05,2.16225]
[1778909632433,38.88,78968.72,62.4,0.02079,3e-05,2.17016]
[1778909632458,38.88,78968.72,62.4,0.02079,3e-05,2.17016]
[1778909633198,38.88,78968.72,62.4,0.02079,3e-05,2.17016]
[1778909636257,38.88,78965.01,62.4,0.02069,3e-05,2.16155]
[1778909644211,38.9,78965.62,62.4,0.02075,3e-05,2.16686]
[1778909649247,38.91,78964.89,62.4,0.02075,3e-05,2.16695]
[1778909655289,38.92,78963.88,62.4,0.02075,3e-05,2.16671]
[1778909661331,38.93,78963.3,62.4,0.02076,3e-05,2.16759]
[1778909666366,38.94,78961.15,62.4,0.02072,3e-05,2.16394]
[1778909676436,38.96,78961.15,62.4,0.02074,3e-05,2.16481]
[1778909681471,38.96,78961.33,62.4,0.02076,3e-05,2.16727]
[1778909686506,38.97,78961.25,62.4,0.02078,3e-05,2.16903]
[1778909697000,38.97,78961.25,62.4,0.02078,3e-05,2.16903]
[1778909702618,39.0,78961.83,62.4,0.02087,3e-05,2.17673]
[1778909707653,39.01,78962.29,62.4,0.02091,3e-05,2.17981]
[1778909714702,39.02,78962.09,62.4,0.02093,3e-05,2.18188]
[1778909719737,39.03,78961.91,62.4,0.02094,3e-05,2.18324]
[1778909724772,39.03,78961.07,62.4,0.02094,3e-05,2.18286]
[1778909729807,39.04,78960.99,62.4,0.02096,3e-05,2.18448]
[1778909735853,39.05,78957.41,62.4,0.02085,3e-05,2.17363]
[1778909740889,39.06,78957.05,62.4,0.02086,3e-05,2.17458]
[1778909745925,39.07,78957.2,62.4,0.02088,3e-05,2.17686]
[1778909753985,39.08,78959.32,62.4,0.02098,3e-05,2.18544]
[1778909755334,39.08,78959.32,62.4,0.02098,3e-05,2.18544]
[1778909756649,39.08,78961.85,62.4,0.02106,3e-05,2.19286]
[1778909765065,39.1,78961.64,62.4,0.02109,3e-05,2.19542]
[1778909773123,39.11,78961.07,62.4,0.02111,3e-05,2.19666]
[1778909778158,39.11,78962.55,62.4,0.02117,3e-05,2.20231]
[1778909783195,39.12,78964.5,62.4,0.02125,3e-05,2.20914]
[1778909792258,39.13,78964.47,62.4,0.02124,3e-05,2.20833]
[1778909799307,39.14,78964.36,62.4,0.02127,3e-05,2.21028]
[1778909808370,39.16,78964.33,62.4,0.0213,3e-05,2.21303]
[1778909817433,39.17,78964.69,62.4,0.02134,3e-05,2.21674]
[1778909822469,39.17,78956.73,62.4,0.02112,3e-05,2.19701]
[1778909829520,39.18,78956.13,62.4,0.02113,3e-05,2.19772]
[1778909840597,39.2,78956.1,62.4,0.02117,3e-05,2.20149]
[1778909851674,39.21,78955.71,62.4,0.02116,3e-05,2.20027]
[1778909857716,39.22,78954.18,62.4,0.02114,3e-05,2.19807]
[1778909862751,39.23,78954.07,62.4,0.02115,3e-05,2.19935]
[1778909867786,39.24,78949.13,62.4,0.02102,3e-05,2.18781]
[1778909874228,39.24,78948.22,62.4,0.02101,3e-05,2.18672]
[1778909874260,39.24,78948.19,62.4,0.02102,3e-05,2.1873]
[1778909879371,39.24,78948.07,62.4,0.021,3e-05,2.18568]
[1778909882649,39.23,78947.45,62.4,0.02097,3e-05,2.18306]
[1778909882664,39.23,78947.36,62.4,0.02096,3e-05,2.18217]
[1778909885855,39.23,78946.59,62.4,0.02095,3e-05,2.1808]
[1778909886643,39.23,78946.59,62.4,0.02095,3e-05,2.1808]
[1778909885917,39.24,78946.18,62.4,0.02094,3e-05,2.18005]
[1778909886921,39.23,78946.04,62.4,0.02093,3e-05,2.17936]
[1778909892963,39.24,78946.04,62.4,0.02095,3e-05,2.18138]
[1778909900018,39.25,78946.43,62.4,0.02099,3e-05,2.18475]
[1778909907063,39.26,78945.43,62.4,0.02099,3e-05,2.18451]
[1778909912098,39.27,78934.59,62.4,0.02066,3e-05,2.15428]
[1778909913630,39.27,78934.59,62.4,0.02066,3e-05,2.15428]
[1778909913644,39.27,78934.59,62.4,0.02066,3e-05,2.15428]
[1778909914443,39.27,78926.0,62.4,0.02041,3e-05,2.13232]
[1778909920155,39.29,78918.2,62.4,0.02022,3e-05,2.11533]
[1778909930169,39.3,78918.37,62.4,0.02025,3e-05,2.1176]
[1778909930467,39.3,78918.37,62.4,0.02025,3e-05,2.1176]
[1778909932473,39.31,78918.37,62.4,0.02028,3e-05,2.12032]
[1778909932494,39.31,78918.37,62.4,0.02028,3e-05,2.12032]
[1778909941303,39.33,78921.19,62.4,0.02042,3e-05,2.13262]
[1778909946338,39.34,78921.64,62.4,0.02045,3e-05,2.13594]
[1778909951373,39.35,78920.96,62.4,0.02046,3e-05,2.13632]
[1778909956408,39.36,78922.67,62.4,0.02053,3e-05,2.14289]
[1778909961443,39.37,78922.85,62.4,0.02056,3e-05,2.14545]
[1778909966478,39.38,78914.96,62.4,0.02036,3e-05,2.12719]
[1778909976548,39.39,78917.03,62.4,0.02043,3e-05,2.1334]
[1778909982590,39.41,78919.28,62.4,0.02053,3e-05,2.14183]
[1778909984140,39.41,78921.31,62.4,0.02059,3e-05,2.14753]
[1778909984243,39.41,78921.31,62.4,0.02059,3e-05,2.14753]
[1778909984809,39.41,78947.21,62.4,0.02136,3e-05,2.21607]
[1778909985655,39.41,78970.44,62.4,0.02207,3e-05,2.27895]
[1778909986623,39.42,78983.34,62.4,0.02251,3e-05,2.31729]
[1778909987003,39.42,78983.34,62.4,0.02251,3e-05,2.31729]
[1778909989004,39.43,78985.06,62.4,0.02257,3e-05,2.32236]
[1778909989126,39.43,78985.06,62.4,0.02257,3e-05,2.32236]
[1778909989160,39.43,78985.06,62.4,0.02257,3e-05,2.32236]
[1778909989295,39.43,78985.06,62.4,0.02257,3e-05,2.32236]
[1778909989644,39.43,78985.69,62.4,0.02259,3e-05,2.32422]
[1778909994679,39.42,78985.72,62.4,0.02256,3e-05,2.32161]
[1778910001263,39.41,78985.99,62.4,0.02256,3e-05,2.32128]
[1778910006763,39.39,78975.76,62.4,0.02218,3e-05,2.28812]
[1778910011798,39.38,78975.15,62.4,0.02213,3e-05,2.28406]
[1778910016834,39.37,78975.19,62.4,0.0221,3e-05,2.28131]
[1778910024890,39.35,78975.14,62.4,0.02205,3e-05,2.27741]
[1778910029925,39.34,78975.07,62.4,0.02203,3e-05,2.2749]
[1778910035967,39.33,78968.78,62.4,0.02177,3e-05,2.25159]
[1778910046038,39.31,78968.96,62.4,0.02173,3e-05,2.24787]
[1778910055101,39.3,78968.13,62.4,0.02166,3e-05,2.2419]
[1778910060136,39.29,78968.09,62.4,0.02163,3e-05,2.23974]
[1778910065171,39.28,78963.59,62.4,0.02147,3e-05,2.22567]
[1778910071213,39.27,78960.83,62.4,0.02137,3e-05,2.216]
[1778910075458,39.27,78958.58,62.4,0.02129,3e-05,2.20927]
[1778910075559,39.26,78958.55,62.4,0.02128,3e-05,2.20847]
[1778910082290,39.27,78958.27,62.4,0.0213,3e-05,2.2098]
[1778910086326,39.27,78958.64,62.4,0.02131,3e-05,2.21108]
[1778910086332,39.28,78958.61,62.4,0.02132,3e-05,2.21186]
[1778910091147,39.27,78958.71,62.4,0.02131,3e-05,2.21102]
[1778910091168,39.27,78958.71,62.4,0.02127,3e-05,2.20667]
[1778910094600,39.27,78959.31,62.4,0.02129,3e-05,2.20885]
[1778910094627,39.27,78959.31,62.4,0.02129,3e-05,2.20885]
[1778910100355,39.28,78959.11,62.4,0.02131,3e-05,2.21006]
[1778910108476,39.29,78959.16,62.4,0.02134,3e-05,2.21276]
[1778910116536,39.3,78959.13,62.4,0.02136,3e-05,2.21491]
[1778910122578,39.31,78959.23,62.4,0.02138,3e-05,2.21681]
[1778910131641,39.32,78958.95,62.4,0.0214,3e-05,2.21846]
[1778910137683,39.32,78958.98,62.4,0.02142,3e-05,2.2201]
[1778910142718,39.33,78959.02,62.4,0.02144,3e-05,2.22151]
[1778910147753,39.33,78959.05,62.4,0.02145,3e-05,2.22289]
[1778910152788,39.34,78958.89,62.4,0.02143,3e-05,2.22012]
[1778910157823,39.35,78958.6,62.4,0.02143,3e-05,2.22062]
[1778910164872,39.35,78958.87,62.4,0.02146,3e-05,2.22311]
[1778910169907,39.36,78958.8,62.4,0.02148,3e-05,2.22416]
[1778910173295,39.36,78966.51,62.4,0.02172,3e-05,2.24558]
[1778910174016,39.36,78974.17,62.4,0.02195,3e-05,2.26652]
[1778910174262,39.36,78974.17,62.4,0.02195,3e-05,2.26652]
[1778910174949,39.36,78973.36,62.4,0.02193,3e-05,2.26405]
[1778910179984,39.35,78982.07,62.4,0.02217,3e-05,2.28528]
[1778910185019,39.34,78991.48,62.4,0.02243,3e-05,2.30844]
[1778910190054,39.33,78993.03,62.4,0.02245,3e-05,2.30995]
[1778910195089,39.32,78995.51,62.4,0.02249,3e-05,2.31402]
[1778910200124,39.31,79005.12,62.4,0.02276,3e-05,2.33775]
[1778910205159,39.29,79002.86,62.4,0.02266,3e-05,2.32856]
[1778910219258,39.26,79001.16,62.4,0.02248,3e-05,2.31226]
[1778910225300,39.25,79001.46,62.4,0.02245,3e-05,2.30975]
[1778910231342,39.23,79001.52,62.4,0.02241,3e-05,2.30658]
[1778910238435,39.22,79001.49,62.4,0.02239,3e-05,2.3043]
[1778910244433,39.2,79001.5,62.4,0.02233,3e-05,2.29943]
[1778910249468,39.19,79002.63,62.4,0.02234,3e-05,2.29984]
[1778910254503,39.18,79002.79,62.4,0.02231,3e-05,2.29758]
[1778910262559,39.16,79003.36,62.4,0.02228,3e-05,2.29489]
[1778910267594,39.15,79003.25,62.4,0.02225,3e-05,2.29196]
[1778910272629,39.14,79002.74,62.4,0.02217,3e-05,2.28427]
[1778910283706,39.12,79002.8,62.4,0.0221,3e-05,2.2789]
[1778910289131,39.11,79002.07,62.4,0.02206,3e-05,2.27541]
[1778910289133,39.11,79002.07,62.4,0.02206,3e-05,2.27541]
[1778910289180,39.11,79002.07,62.4,0.02206,3e-05,2.27541]
[1778910289695,39.11,79002.07,62.4,0.02206,3e-05,2.27541]
[1778910294784,39.09,78972.9,62.4,0.02113,3e-05,2.1928]
[1778910295680,39.09,78972.9,62.4,0.02113,3e-05,2.1928]
[1778910295791,39.09,78971.12,62.4,0.02107,3e-05,2.18773]
[1778910296329,39.09,78971.12,62.4,0.02107,3e-05,2.18773]
[1778910296798,39.09,78969.44,62.4,0.02103,3e-05,2.18359]
[1778910301834,39.09,78974.1,62.4,0.02115,3e-05,2.19438]
[1778910306868,39.08,78979.74,62.4,0.0213,3e-05,2.20774]
[1778910311903,39.07,78981.05,62.4,0.02132,3e-05,2.20952]
[1778910316938,39.07,78985.31,62.4,0.02143,3e-05,2.21923]
[1778910321973,39.06,78984.88,62.4,0.02139,3e-05,2.2163]
[1778910327008,39.05,78984.81,62.4,0.02137,3e-05,2.21437]
[1778910332044,39.04,78986.15,62.4,0.02136,3e-05,2.21263]
[1778910337081,39.04,78986.34,62.4,0.02135,3e-05,2.21147]
[1778910342116,39.03,78987.99,62.4,0.02137,3e-05,2.21393]
[1778910347151,39.02,78990.33,62.4,0.02142,3e-05,2.21854]
[1778910352186,39.01,78989.15,62.4,0.02137,3e-05,2.2137]
[1778910357221,39.01,78986.19,62.4,0.02126,3e-05,2.20419]
[1778910361230,39.0,78989.33,62.4,0.02135,3e-05,2.21169]
[1778910361249,39.0,78989.57,62.4,0.02135,3e-05,2.21202]
[1778910369305,39.01,78989.16,62.4,0.02137,3e-05,2.21367]
[1778910377361,39.03,78989.11,62.4,0.0214,3e-05,2.21627]
[1778910380523,39.03,78988.89,62.4,0.0214,3e-05,2.21602]
[1778910387431,39.04,78987.75,62.4,0.0214,3e-05,2.21603]
[1778910395487,39.05,78987.75,62.4,0.02139,3e-05,2.21514]
[1778910407571,39.07,78987.94,62.4,0.02145,3e-05,2.21974]
[1778910417641,39.08,78987.94,62.4,0.02149,3e-05,2.22309]
[1778910422676,39.09,78988.12,62.4,0.02151,3e-05,2.22523]
[1778910427711,39.1,78988.1,62.4,0.02153,3e-05,2.22682]
[1778910436775,39.11,78988.11,62.4,0.02156,3e-05,2.22976]
[1778910441810,39.12,78987.96,62.4,0.02158,3e-05,2.23097]
[1778910448859,39.13,78988.33,62.4,0.02161,3e-05,2.2342]
[1778910453894,39.13,78990.15,62.4,0.02165,3e-05,2.23702]
[1778910461950,39.14,78990.0,62.4,0.02168,3e-05,2.23912]
[1778910466985,39.15,78990.06,62.4,0.0217,3e-05,2.24083]
[1778910472020,39.16,78989.44,62.4,0.02169,3e-05,2.24069]
[1778910484104,39.17,78989.68,62.4,0.02174,3e-05,2.24498]
[1778910490146,39.18,78990.25,62.4,0.02178,3e-05,2.24831]
[1778910496188,39.19,78989.16,62.4,0.02177,3e-05,2.24712]
[1778910501225,39.19,78989.18,62.4,0.02179,3e-05,2.24864]
[1778910506259,39.2,78978.39,62.4,0.02147,3e-05,2.22098]
[1778910509397,39.2,78975.82,62.4,0.0214,3e-05,2.21471]
[1778910515508,39.21,78974.21,62.4,0.02135,3e-05,2.20919]
[1778910525392,39.23,78975.83,62.4,0.02144,3e-05,2.21716]
[1778910530427,39.23,78975.85,62.4,0.02146,3e-05,2.2188]
[1778910537476,39.24,78972.65,62.4,0.02138,3e-05,2.21241]
[1778910540008,39.24,78971.11,62.4,0.02134,3e-05,2.20862]
[1778910546539,39.26,78971.36,62.4,0.02138,3e-05,2.21182]
[1778910551574,39.26,78966.95,62.4,0.02126,3e-05,2.20165]
[1778910556609,39.27,78966.71,62.4,0.02127,3e-05,2.20263]
[1778910561644,39.28,78966.11,62.4,0.02127,3e-05,2.20263]
[1778910566679,39.28,78966.16,62.4,0.02129,3e-05,2.20434]
[1778910571714,39.29,78966.16,62.4,0.02128,3e-05,2.20228]
[1778910581784,39.3,78966.16,62.4,0.02131,3e-05,2.20539]
[1778910586819,39.31,78966.4,62.4,0.02134,3e-05,2.20755]
[1778910589189,39.31,78966.4,62.4,0.02134,3e-05,2.20755]
[1778910589703,39.31,78964.46,62.4,0.02129,3e-05,2.20299]
[1778910589712,39.31,78964.46,62.4,0.02129,3e-05,2.20299]
[1778910589792,39.31,78964.46,62.4,0.02129,3e-05,2.20299]
[1778910594876,39.32,78963.13,62.4,0.02127,3e-05,2.20146]
[1778910597898,39.32,78973.96,62.4,0.02161,3e-05,2.23127]
[1778910598695,39.32,78973.96,62.4,0.02161,3e-05,2.23127]
[1778910601167,39.33,78982.24,62.4,0.02187,3e-05,2.25408]
[1778910601236,39.33,78982.52,62.4,0.02188,3e-05,2.25506]
[1778910606975,39.32,78983.06,62.4,0.02186,3e-05,2.25388]
[1778910616048,39.3,78982.79,62.4,0.02181,3e-05,2.24928]
[1778910621083,39.29,78981.85,62.4,0.02176,3e-05,2.24467]
[1778910629673,39.29,78981.4,62.4,0.02174,3e-05,2.24264]
[1778910634939,39.27,78981.85,62.4,0.02167,3e-05,2.23582]
[1778910636312,39.27,78981.78,62.4,0.02166,3e-05,2.23524]
[1778910636316,39.25,78981.84,62.4,0.02162,3e-05,2.2316]
[1778910641444,39.24,78981.85,62.4,0.02158,3e-05,2.2279]
[1778910649282,39.37,78981.69,62.4,0.02193,3e-05,2.25901]
[1778910658195,39.39,78981.81,62.4,0.02199,3e-05,2.26394]
[1778910658292,39.42,78981.81,62.4,0.02207,3e-05,2.27139]
[1778910658576,39.42,78981.81,62.4,0.02207,3e-05,2.27139]
[1778910659241,39.42,78981.81,62.4,0.02207,3e-05,2.27139]
[1778910659622,39.42,78981.92,62.4,0.02207,3e-05,2.27124]
[1778910662298,39.42,78981.88,62.4,0.02207,3e-05,2.27068]
[1778910662302,39.42,78981.88,62.4,0.02207,3e-05,2.27068]
[1778910662333,39.41,78981.88,62.4,0.02206,3e-05,2.26978]
[1778910667408,39.41,78987.06,62.4,0.02222,3e-05,2.2843]
[1778910672443,39.42,78985.1,62.4,0.02217,3e-05,2.27996]
[1778910675958,39.42,78983.59,62.4,0.02214,3e-05,2.2767]
[1778910686541,39.43,78985.61,62.4,0.02223,3e-05,2.28458]
[1778910691373,39.44,78981.04,62.4,0.02209,3e-05,2.27276]
[1778910696611,39.44,78976.66,62.4,0.02194,3e-05,2.25896]
[1778910700809,39.45,78977.4,62.4,0.02197,3e-05,2.2617]
[1778910706987,39.45,78981.78,62.4,0.02212,3e-05,2.275]
[1778910708231,39.45,78982.5,62.4,0.02215,3e-05,2.27718]
[1778910708333,39.45,78982.57,62.4,0.02215,3e-05,2.27759]
[1778910713730,39.44,78981.81,62.4,0.0221,3e-05,2.27284]
[1778910722347,39.44,78982.15,62.4,0.02209,3e-05,2.27242]
[1778910727828,39.42,78981.93,62.4,0.02203,3e-05,2.26695]
[1778910732864,39.41,78982.11,62.4,0.02201,3e-05,2.26525]
[1778910744947,39.38,78982.43,62.4,0.02196,3e-05,2.26095]
[1778910750989,39.37,78980.24,62.4,0.02187,3e-05,2.2525]
[1778910757031,39.36,78977.81,62.4,0.02173,3e-05,2.23992]
[1778910765088,39.35,78977.92,62.4,0.0217,3e-05,2.23712]
[1778910767304,39.35,78977.92,62.4,0.0217,3e-05,2.23712]
[1778910767405,39.35,78978.15,62.4,0.0217,3e-05,2.23697]
[1778910769561,39.35,78978.15,62.4,0.0217,3e-05,2.23697]
[1778910770123,39.35,78977.04,62.4,0.02167,3e-05,2.2348]
[1778910775158,39.34,78976.93,62.4,0.02165,3e-05,2.23259]
[1778910777558,39.34,78976.94,62.4,0.02164,3e-05,2.23223]
[1778910777614,39.34,78977.15,62.4,0.02164,3e-05,2.23203]
[1778910778587,39.34,78977.15,62.4,0.02164,3e-05,2.23203]
[1778910778688,39.34,78977.15,62.4,0.02164,3e-05,2.23231]
[1778910787242,39.33,78976.88,62.4,0.0216,3e-05,2.22852]
[1778910794292,39.31,78976.66,62.4,0.02156,3e-05,2.22527]
[1778910803354,39.3,78976.96,62.4,0.02153,3e-05,2.22268]
[1778910808389,39.29,78977.12,62.4,0.02152,3e-05,2.22125]
[1778910813424,39.28,78977.62,62.4,0.02148,3e-05,2.21711]
[1778910818258,39.28,78976.83,62.4,0.02144,3e-05,2.21428]
[1778910818359,39.28,78976.83,62.4,0.02143,3e-05,2.21321]
[1778910825508,39.29,78976.83,62.4,0.02146,3e-05,2.21533]
[1778910830308,39.29,78976.74,62.4,0.02146,3e-05,2.21598]
[1778910830372,39.29,78976.74,62.4,0.02147,3e-05,2.21658]
[1778910833273,39.29,78976.74,62.4,0.02147,3e-05,2.21658]
[1778910833374,39.29,78976.74,62.4,0.02146,3e-05,2.21549]
[1778910842627,39.3,78976.67,62.4,0.02149,3e-05,2.21828]
[1778910850375,39.3,78976.7,62.4,0.0215,3e-05,2.21895]
[1778910850409,39.31,78976.99,62.4,0.02152,3e-05,2.22118]
[1778910856725,39.3,78978.43,62.4,0.02154,3e-05,2.22243]
[1778910862767,39.29,78978.47,62.4,0.02151,3e-05,2.22033]
[1778910866279,39.29,78977.89,62.4,0.02149,3e-05,2.21804]
[1778910866347,39.28,78977.89,62.4,0.02148,3e-05,2.21768]
[1778910874741,39.28,78977.89,62.4,0.02148,3e-05,2.21768]
[1778910874768,39.29,78977.89,62.4,0.02148,3e-05,2.2167]
[1778910879886,39.29,78977.85,62.4,0.02146,3e-05,2.21479]
[1778910889720,39.29,78977.85,62.4,0.02146,3e-05,2.21479]
[1778910889723,39.29,78977.85,62.4,0.02146,3e-05,2.21479]
[1778910889807,39.29,78977.85,62.4,0.02146,3e-05,2.21479]
[1778910889853,39.29,78977.85,62.4,0.02146,3e-05,2.21479]
[1778910890255,39.29,78977.85,62.4,0.02146,3e-05,2.21479]
[1778910891532,39.27,78977.85,62.4,0.02142,3e-05,2.21127]
[1778910891633,39.27,78977.85,62.4,0.02141,3e-05,2.21092]
[1778910892548,39.27,78977.85,62.4,0.02141,3e-05,2.21092]
[1778910892649,39.27,78977.85,62.4,0.02141,3e-05,2.21057]
[1778910893347,39.27,78977.85,62.4,0.02141,3e-05,2.21057]
[1778910893619,39.27,78977.85,62.4,0.02141,3e-05,2.21057]
[1778910893431,39.27,78977.85,62.4,0.02141,3e-05,2.21089]
[1778910893720,39.27,78977.85,62.4,0.02142,3e-05,2.2112]
[1778910900026,39.26,78977.82,62.4,0.02139,3e-05,2.20905]
[1778910912861,39.26,78977.92,62.4,0.02138,3e-05,2.20795]
[1778910918153,39.24,78974.14,62.4,0.02121,3e-05,2.19323]
[1778910923188,39.23,78974.17,62.4,0.0212,3e-05,2.19174]
[1778910928223,39.22,78976.17,62.4,0.02124,3e-05,2.19547]
[1778910933258,39.22,78975.76,62.4,0.02117,3e-05,2.18916]
[1778910940307,39.21,78975.66,62.4,0.02115,3e-05,2.18672]
[1778910945342,39.2,78975.53,62.4,0.02112,3e-05,2.18483]
[1778910950377,39.19,78975.26,62.4,0.0211,3e-05,2.18259]
[1778910955327,39.19,78974.56,62.4,0.02107,3e-05,2.17983]
[1778910955412,39.19,78974.59,62.4,0.02106,3e-05,2.17931]
[1778910956597,39.19,78974.59,62.4,0.02106,3e-05,2.17931]
[1778910956698,39.19,78974.59,62.4,0.02107,3e-05,2.17967]
[1778910957491,39.19,78974.59,62.4,0.02107,3e-05,2.17967]
[1778910957592,39.19,78974.59,62.4,0.02107,3e-05,2.18003]
[1778910963239,39.2,78974.2,62.4,0.02108,3e-05,2.18077]
[1778910963340,39.2,78974.2,62.4,0.02108,3e-05,2.18113]
[1778910970518,39.19,78974.41,62.4,0.02106,3e-05,2.17957]
[1778910971209,39.19,78974.41,62.4,0.02106,3e-05,2.17957]
[1778910971310,39.19,78974.41,62.4,0.02106,3e-05,2.17927]
[1778910977567,39.2,78974.49,62.4,0.02109,3e-05,2.1816]
[1778910982603,39.21,78974.5,62.4,0.02111,3e-05,2.18338]
[1778910987638,39.21,78974.35,62.4,0.02112,3e-05,2.18471]
[1778910989527,39.22,78974.0,62.4,0.02112,3e-05,2.18413]
[1778910989652,39.22,78973.9,62.4,0.02112,3e-05,2.18421]
[1778910990296,39.22,78973.9,62.4,0.02112,3e-05,2.18421]
[1778910990659,39.22,78973.86,62.4,0.02111,3e-05,2.18379]
[1778910994509,39.22,78973.53,62.4,0.02108,3e-05,2.18035]
[1778910994610,39.22,78973.53,62.4,0.02109,3e-05,2.1807]
[1778910995236,39.22,78973.53,62.4,0.02109,3e-05,2.1807]
[1778910995319,39.22,78973.53,62.4,0.02108,3e-05,2.1804]
[1778911001622,39.22,78973.23,62.4,0.02109,3e-05,2.18066]
[1778911001723,39.23,78973.23,62.4,0.0211,3e-05,2.18171]
[1778911002308,39.23,78973.23,62.4,0.0211,3e-05,2.18171]
[1778911002320,39.23,78973.23,62.4,0.02109,3e-05,2.18141]
[1778911004582,39.23,78973.23,62.4,0.02109,3e-05,2.18141]
[1778911004683,39.23,78973.23,62.4,0.0211,3e-05,2.18211]
[1778911005745,39.23,78973.23,62.4,0.0211,3e-05,2.18211]
[1778911005846,39.23,78973.23,62.4,0.0211,3e-05,2.1815]
[1778911010725,39.23,78973.23,62.4,0.0211,3e-05,2.1822]
[1778911010749,39.23,78973.23,62.4,0.02111,3e-05,2.1829]
[1778911018857,39.23,78972.79,62.4,0.02107,3e-05,2.17966]
[1778911023892,39.22,78972.8,62.4,0.02106,3e-05,2.17819]
[1778911031948,39.21,78972.88,62.4,0.02103,3e-05,2.17605]
[1778911040005,39.2,78972.87,62.4,0.02101,3e-05,2.17371]
[1778911045039,39.19,78971.6,62.4,0.02095,3e-05,2.16895]
[1778911051081,39.19,78971.71,62.4,0.0209,3e-05,2.16399]
[1778911056116,39.18,78969.73,62.4,0.02083,3e-05,2.15743]
[1778911061151,39.17,78968.32,62.4,0.02077,3e-05,2.15245]
[1778911067198,39.17,78968.76,62.4,0.02077,3e-05,2.1521]
[1778911072233,39.16,78968.45,62.4,0.02075,3e-05,2.15004]
[1778911078275,39.16,78968.16,62.4,0.02072,3e-05,2.14779]
[1778911083310,39.15,78968.1,62.4,0.0207,3e-05,2.1464]
[1778911091366,39.14,78966.9,62.4,0.02065,3e-05,2.14131]
[1778911097408,39.14,78963.15,62.4,0.02052,3e-05,2.13007]
[1778911103450,39.13,78955.98,62.4,0.0203,3e-05,2.11025]
[1778911108485,39.13,78949.28,62.4,0.02009,3e-05,2.09211]
[1778911114527,39.12,78946.76,62.4,0.01998,3e-05,2.08132]
[1778911120569,39.12,78941.93,62.4,0.01983,3e-05,2.06827]
[1778911125276,39.12,78937.66,62.4,0.01971,3e-05,2.05706]
[1778911125605,39.12,78937.61,62.4,0.01971,3e-05,2.05686]
[1778911127594,39.12,78937.6,62.4,0.01971,3e-05,2.0574]
[1778911127619,39.12,78938.66,62.4,0.01975,3e-05,2.06067]
[1778911129282,39.12,78938.64,62.4,0.01975,3e-05,2.06054]
[1778911129633,39.12,78938.59,62.4,0.01974,3e-05,2.06034]
[1778911135676,39.14,78938.5,62.4,0.01978,3e-05,2.06347]
[1778911141717,39.15,78938.86,62.4,0.01983,3e-05,2.0677]
[1778911146592,39.16,78943.96,62.4,0.01999,3e-05,2.08237]
[1778911146752,39.16,78944.03,62.4,0.02001,3e-05,2.0836]
[1778911151787,39.16,78948.38,62.4,0.02012,3e-05,2.09418]
[1778911155366,39.16,78954.41,62.4,0.02029,3e-05,2.10934]
[1778911155815,39.16,78954.76,62.4,0.0203,3e-05,2.11009]
[1778911160850,39.17,78961.83,62.4,0.02054,3e-05,2.13083]
[1778911165886,39.18,78961.5,62.4,0.02055,3e-05,2.13216]
[1778911170920,39.19,78963.72,62.4,0.02064,3e-05,2.14009]
[1778911176962,39.2,78963.68,62.4,0.02064,3e-05,2.13891]
[1778911178269,39.2,78971.42,62.4,0.02087,3e-05,2.16006]
[1778911178976,39.2,78971.54,62.4,0.02088,3e-05,2.1601]
[1778911182512,39.2,78975.29,62.4,0.02098,3e-05,2.16944]
[1778911182616,39.2,78974.92,62.4,0.02097,3e-05,2.16817]
[1778911184642,39.2,78975.94,62.4,0.021,3e-05,2.17123]
[1778911184718,39.2,78978.02,62.4,0.02107,3e-05,2.1771]
[1778911189865,39.2,78981.63,62.4,0.02116,3e-05,2.18546]
[1778911189866,39.2,78981.63,62.4,0.02116,3e-05,2.18546]
[1778911190209,39.19,78983.05,62.4,0.0212,3e-05,2.18892]
[1778911190262,39.19,78983.05,62.4,0.0212,3e-05,2.18892]
[1778911190419,39.19,78983.05,62.4,0.0212,3e-05,2.18892]
[1778911196096,39.18,78993.67,62.4,0.0215,3e-05,2.21499]
[1778911201131,39.18,78999.93,62.4,0.02167,3e-05,2.22997]
[1778911206780,39.17,79000.4,62.4,0.02167,3e-05,2.2301]
[1778911212209,39.16,79000.39,62.4,0.02163,3e-05,2.22709]
[1778911217344,39.15,79000.5,62.4,0.02162,3e-05,2.2263]
[1778911222524,39.15,79000.5,62.4,0.0216,3e-05,2.22417]
[1778911228576,39.14,79001.05,62.4,0.0216,3e-05,2.2243]
[1778911238395,39.12,79001.02,62.4,0.02153,3e-05,2.21698]
[1778911240315,39.12,79001.02,62.4,0.02153,3e-05,2.21698]
[1778911241328,39.12,79001.01,62.4,0.02152,3e-05,2.21631]
[1778911246451,39.11,79003.98,62.4,0.02159,3e-05,2.22253]
[1778911251486,39.11,79004.41,62.4,0.02158,3e-05,2.22207]
[1778911257528,39.1,79004.23,62.4,0.02156,3e-05,2.21968]
[1778911267600,39.09,79006.63,62.4,0.02159,3e-05,2.22299]
[1778911275654,39.07,79006.3,62.4,0.02155,3e-05,2.21965]
[1778911280689,39.07,79006.49,62.4,0.02154,3e-05,2.21867]
[1778911286731,39.06,79005.88,62.4,0.0215,3e-05,2.21524]
[1778911291766,39.05,79013.54,62.4,0.02169,3e-05,2.23075]
[1778911296805,39.05,79007.54,62.4,0.02149,3e-05,2.21299]
[1778911302580,39.04,79006.38,62.4,0.02144,3e-05,2.20872]
[1778911313924,39.03,79005.99,62.4,0.02138,3e-05,2.20402]
[1778911316596,39.02,79001.65,62.4,0.02124,3e-05,2.19184]
[1778911316787,39.02,79001.65,62.4,0.02124,3e-05,2.19184]
[1778911323994,39.02,79015.69,62.4,0.02165,3e-05,2.22755]
[1778911329029,39.01,79017.07,62.4,0.02167,3e-05,2.22971]
[1778911334065,39.0,79016.8,62.4,0.02165,3e-05,2.22733]
[1778911341114,38.99,79016.78,62.4,0.02162,3e-05,2.22495]
[1778911347157,38.98,79017.05,62.4,0.02161,3e-05,2.22367]
[1778911358233,38.97,79017.01,62.4,0.02152,3e-05,2.21587]
[1778911360247,38.96,79006.36,62.4,0.02119,3e-05,2.18659]
[1778911372331,38.95,79005.82,62.4,0.02114,3e-05,2.1818]
[1778911377366,38.94,79004.63,62.4,0.02108,3e-05,2.17727]
[1778911382401,38.94,79000.93,62.4,0.02096,3e-05,2.16614]
[1778911384415,38.94,78990.41,62.4,0.02064,3e-05,2.13785]
[1778911389450,38.93,78980.98,62.4,0.02035,3e-05,2.1122]
[1778911396500,38.93,78972.03,62.4,0.02008,3e-05,2.08814]
[1778911401535,38.93,78975.54,62.4,0.02018,3e-05,2.0967]
[1778911406570,38.92,78976.7,62.4,0.0202,3e-05,2.09906]
[1778911411605,38.92,78976.58,62.4,0.02016,3e-05,2.09457]
[1778911416640,38.92,78976.9,62.4,0.02016,3e-05,2.09478]
[1778911421675,38.92,78987.81,62.4,0.02047,3e-05,2.12252]
[1778911426711,38.91,78991.14,62.4,0.02056,3e-05,2.13041]
[1778911431746,38.91,78995.54,62.4,0.02068,3e-05,2.14103]
[1778911436784,38.9,78995.57,62.4,0.02067,3e-05,2.14013]
[1778911442826,38.9,78996.56,62.4,0.02069,3e-05,2.14159]
[1778911447861,38.89,79002.01,62.4,0.02084,3e-05,2.15503]
[1778911452896,38.89,79000.98,62.4,0.0208,3e-05,2.15125]
[1778911459945,38.88,79000.98,62.4,0.02078,3e-05,2.14986]
[1778911465989,38.88,79001.02,62.4,0.02077,3e-05,2.14882]
[1778911471025,38.87,79001.57,62.4,0.02074,3e-05,2.14575]
[1778911476060,38.87,79002.34,62.4,0.02075,3e-05,2.14688]
[1778911481095,38.87,79002.22,62.4,0.02074,3e-05,2.14568]
[1778911486130,38.86,79002.24,62.4,0.02073,3e-05,2.14488]
[1778911490234,38.86,79001.75,62.4,0.02071,3e-05,2.14309]
[1778911490328,38.86,79001.75,62.4,0.02071,3e-05,2.14309]
[1778911490440,38.86,79001.75,62.4,0.02071,3e-05,2.14309]
[1778911490493,38.86,79001.75,62.4,0.02071,3e-05,2.14309]
[1778911496200,38.86,79001.64,62.4,0.02069,3e-05,2.14168]
[1778911501235,38.85,78994.77,62.4,0.02048,3e-05,2.12281]
[1778911506270,38.85,79000.48,62.4,0.02064,3e-05,2.13721]
[1778911513319,38.85,79000.29,62.4,0.02063,3e-05,2.13566]
[1778911520370,38.84,79000.56,62.4,0.02062,3e-05,2.13517]
[1778911525361,38.84,79000.39,62.4,0.02061,3e-05,2.13411]
[1778911529324,38.84,79000.43,62.4,0.02061,3e-05,2.13406]
[1778911539507,38.83,79002.78,62.4,0.02063,3e-05,2.13499]
[1778911544542,38.83,79003.37,62.4,0.02063,3e-05,2.13574]
[1778911553605,38.82,79003.04,62.4,0.02061,3e-05,2.13348]
[1778911558640,38.82,79003.55,62.4,0.02062,3e-05,2.13407]
[1778911565302,38.82,79003.1,62.4,0.0206,3e-05,2.13274]
[1778911571731,38.81,78998.41,62.4,0.02044,3e-05,2.11874]
[1778911573559,38.81,78998.41,62.4,0.02044,3e-05,2.11874]
[1778911586836,38.81,78998.18,62.4,0.02044,3e-05,2.11813]
[1778911591871,38.81,78986.25,62.4,0.02005,3e-05,2.08358]
[1778911596906,38.81,78985.76,62.4,0.02004,3e-05,2.08264]
[1778911608556,38.81,78985.74,62.4,0.02004,3e-05,2.08273]
[1778911609103,38.81,78985.74,62.4,0.02004,3e-05,2.08273]
[1778911614436,38.82,78985.74,62.4,0.02005,3e-05,2.08365]
[1778911614814,38.82,78985.74,62.4,0.02005,3e-05,2.08365]
[1778911621906,38.81,78985.57,62.4,0.02005,3e-05,2.08302]
[1778911632152,38.81,78985.64,62.4,0.02004,3e-05,2.08208]
[1778911641215,38.81,78985.73,62.4,0.02003,3e-05,2.08161]
[1778911647257,38.8,78985.49,62.4,0.02002,3e-05,2.08052]
[1778911651451,38.8,78985.52,62.4,0.02002,3e-05,2.08044]
[1778911664378,38.8,78981.77,62.4,0.01987,3e-05,2.06617]
[1778911672434,38.8,78979.69,62.4,0.0198,3e-05,2.06042]
[1778911678476,38.8,78979.85,62.4,0.0198,3e-05,2.06054]
[1778911686532,38.79,78979.63,62.4,0.01979,3e-05,2.05953]
[1778911699625,38.79,78979.41,62.4,0.01978,3e-05,2.05831]
[1778911712716,38.79,78979.7,62.4,0.01975,3e-05,2.05494]
[1778911725117,38.79,78979.66,62.4,0.01974,3e-05,2.05474]
[1778911731849,38.79,78979.15,62.4,0.01972,3e-05,2.05273]
[1778911738898,38.78,78979.22,62.4,0.01972,3e-05,2.05264]
[1778911745949,38.78,78977.32,62.4,0.01966,3e-05,2.0475]
[1778911750533,38.78,78966.58,62.4,0.01936,3e-05,2.02009]
[1778911752999,38.78,78956.21,62.4,0.01907,3e-05,1.99401]
[1778911759041,38.78,78955.4,62.4,0.01905,3e-05,1.99236]
[1778911765083,38.79,78955.22,62.4,0.01905,3e-05,1.99229]
[1778911770118,38.79,78955.18,62.4,0.01905,3e-05,1.9925]
[1778911775153,38.79,78954.47,62.4,0.019,3e-05,1.98765]
[1778911780188,38.79,78951.66,62.4,0.01893,3e-05,1.98105]
[1778911785223,38.79,78944.23,62.4,0.01873,3e-05,1.96303]
[1778911790356,38.8,78938.36,62.4,0.01857,3e-05,1.94892]
[1778911790358,38.8,78938.36,62.4,0.01857,3e-05,1.94892]
[1778911790509,38.8,78938.36,62.4,0.01857,3e-05,1.94892]
[1778911790519,38.8,78938.36,62.4,0.01857,3e-05,1.94892]
[1778911790561,38.8,78938.36,62.4,0.01857,3e-05,1.94892]
[1778911796301,38.8,78941.12,62.4,0.01866,3e-05,1.95692]
[1778911801556,38.8,78941.86,62.4,0.01869,3e-05,1.95928]
[1778911802234,38.8,78941.83,62.4,0.01869,3e-05,1.95934]
[1778911802677,38.8,78941.89,62.4,0.01869,3e-05,1.95962]
[1778911802778,38.81,78941.89,62.4,0.01869,3e-05,1.95975]
[1778911810399,38.83,78941.75,62.4,0.01875,3e-05,1.96471]
[1778911816441,38.85,78941.87,62.4,0.0188,3e-05,1.96952]
[1778911821476,38.87,78941.74,62.4,0.01884,3e-05,1.97292]
[1778911826511,38.88,78937.78,62.4,0.01877,3e-05,1.96679]
[1778911831546,38.9,78937.57,62.4,0.01878,3e-05,1.96658]
[1778911840609,38.93,78935.62,62.4,0.0188,3e-05,1.96843]
[1778911845645,38.95,78927.41,62.4,0.01861,3e-05,1.95185]
[1778911850681,38.96,78926.77,62.4,0.01864,3e-05,1.95405]
[1778911858737,38.99,78926.61,62.4,0.01871,3e-05,1.96036]
[1778911863772,39.01,78936.3,62.4,0.01902,3e-05,1.98807]
[1778911864966,39.01,78936.3,62.4,0.01902,3e-05,1.98807]
[1778911872102,39.03,78937.65,62.4,0.0191,3e-05,1.99488]
[1778911872203,39.04,78938.24,62.4,0.01913,3e-05,1.9984]
[1778911880893,39.04,78937.07,62.4,0.01911,3e-05,1.99589]
[1778911883343,39.04,78938.22,62.4,0.01914,3e-05,1.99881]
[1778911883356,39.04,78938.99,62.4,0.01916,3e-05,2.00077]
[1778911884206,39.04,78938.99,62.4,0.01916,3e-05,2.00077]
[1778911884591,39.04,78938.99,62.4,0.01916,3e-05,2.00077]
[1778911890771,39.06,78939.93,62.4,0.01923,3e-05,2.00715]
[1778911890963,39.06,78940.01,62.4,0.01924,3e-05,2.00801]
[1778911891834,39.06,78940.01,62.4,0.01924,3e-05,2.00801]
[1778911892384,39.06,78940.01,62.4,0.01924,3e-05,2.00801]
[1778911894550,39.06,78940.41,62.4,0.01922,3e-05,2.00561]
[1778911894651,39.06,78940.41,62.4,0.01922,3e-05,2.00564]
[1778911894865,39.06,78940.41,62.4,0.01922,3e-05,2.00564]
[1778911895616,39.06,78940.41,62.4,0.01922,3e-05,2.00564]
[1778911905229,39.08,78940.2,62.4,0.01926,3e-05,2.00913]
[1778911911112,39.11,78940.2,62.4,0.01934,3e-05,2.0157]
[1778911921183,39.14,78940.2,62.4,0.01941,3e-05,2.02214]
[1778911926641,39.15,78940.1,62.4,0.01944,3e-05,2.02444]
[1778911926739,39.15,78940.13,62.4,0.01944,3e-05,2.02515]
[1778911927072,39.15,78940.13,62.4,0.01944,3e-05,2.02515]
[1778911927586,39.15,78940.13,62.4,0.01944,3e-05,2.02515]
[1778911927597,39.15,78940.13,62.4,0.01944,3e-05,2.02515]
[1778911927651,39.15,78940.13,62.4,0.01944,3e-05,2.02515]
[1778911928699,39.15,78940.25,62.4,0.01945,3e-05,2.02609]
[1778911929239,39.15,78940.37,62.4,0.01946,3e-05,2.02638]
[1778911930401,39.15,78940.37,62.4,0.01946,3e-05,2.02638]
[1778911930502,39.16,78940.35,62.4,0.01946,3e-05,2.02697]
[1778911932606,39.16,78940.23,62.4,0.01946,3e-05,2.02666]
[1778911932707,39.16,78940.23,62.4,0.01946,3e-05,2.02665]
[1778911933699,39.16,78940.23,62.4,0.01946,3e-05,2.02665]
[1778911933800,39.16,78940.23,62.4,0.01947,3e-05,2.02728]
[1778911934764,39.16,78940.23,62.4,0.01947,3e-05,2.02728]
[1778911934866,39.16,78940.23,62.4,0.01947,3e-05,2.02727]
[1778911936620,39.16,78940.23,62.4,0.01947,3e-05,2.02727]
[1778911936720,39.16,78940.23,62.4,0.01947,3e-05,2.0279]
[1778911937164,39.16,78940.23,62.4,0.01947,3e-05,2.0279]
[1778911937265,39.16,78940.23,62.4,0.01948,3e-05,2.02853]
[1778911944344,39.18,78940.16,62.4,0.01953,3e-05,2.03272]
[1778911946579,39.19,78940.23,62.4,0.01954,3e-05,2.03352]
[1778911946662,39.19,78940.23,62.4,0.01954,3e-05,2.03413]
[1778911951132,39.19,78940.35,62.4,0.01955,3e-05,2.03437]
[1778911951233,39.19,78940.35,62.4,0.01952,3e-05,2.03084]
[1778911952567,39.19,78940.35,62.4,0.01952,3e-05,2.03084]
[1778911952660,39.19,78940.35,62.4,0.01952,3e-05,2.03146]
[1778911953537,39.19,78940.35,62.4,0.01952,3e-05,2.03146]
[1778911953638,39.19,78940.35,62.4,0.01952,3e-05,2.03144]
[1778911958573,39.19,78940.35,62.4,0.01952,3e-05,2.03144]
[1778911958631,39.21,78940.35,62.4,0.01956,3e-05,2.03453]
[1778911962601,39.21,78940.38,62.4,0.01956,3e-05,2.03453]
[1778911962702,39.21,78941.17,62.4,0.01958,3e-05,2.03651]
[1778911968564,39.21,78940.54,62.4,0.01957,3e-05,2.03614]
[1778911968635,39.22,78940.54,62.4,0.0196,3e-05,2.03858]
[1778911970547,39.22,78940.54,62.4,0.0196,3e-05,2.03858]
[1778911970648,39.22,78940.54,62.4,0.0196,3e-05,2.03852]
[1778911971666,39.22,78940.54,62.4,0.0196,3e-05,2.03852]
[1778911971767,39.22,78940.54,62.4,0.01961,3e-05,2.03912]
[1778911978564,39.23,78940.54,62.4,0.01961,3e-05,2.03963]
[1778911978665,39.23,78940.54,62.4,0.01961,3e-05,2.03953]
[1778911983276,39.23,78940.54,62.4,0.01961,3e-05,2.03953]
[1778911983277,39.24,78940.54,62.4,0.01965,3e-05,2.04254]
[1778911986305,39.24,78935.94,62.4,0.01952,3e-05,2.03085]
[1778911986641,39.24,78935.9,62.4,0.01952,3e-05,2.03073]
[1778911990226,39.24,78935.9,62.4,0.01952,3e-05,2.03073]
[1778911990326,39.25,78935.9,62.4,0.01954,3e-05,2.03318]
[1778911992673,39.25,78931.42,62.4,0.01942,3e-05,2.02188]
[1778911992683,39.25,78929.76,62.4,0.01937,3e-05,2.01769]
[1778911998725,39.26,78927.95,62.4,0.01935,3e-05,2.01629]
[1778912004767,39.28,78928.27,62.4,0.01941,3e-05,2.02088]
[1778912011816,39.3,78927.12,62.4,0.01939,3e-05,2.01891]
[1778912017858,39.32,78927.82,62.4,0.01946,3e-05,2.02504]
[1778912024907,39.34,78927.43,62.4,0.0195,3e-05,2.02836]
[1778912029942,39.35,78924.88,62.4,0.01946,3e-05,2.02502]
[1778912033564,39.36,78917.52,62.4,0.01927,3e-05,2.00788]
[1778912033664,39.36,78913.44,62.4,0.01916,3e-05,1.99837]
[1778912034348,39.36,78913.44,62.4,0.01916,3e-05,1.99837]
[1778912034408,39.36,78904.03,62.4,0.0189,3e-05,1.97514]
[1778912040033,39.38,78897.26,62.4,0.01877,3e-05,1.96271]
[1778912045068,39.51,78898.47,62.4,0.01911,3e-05,1.99324]
[1778912047250,39.54,78896.22,62.4,0.01912,3e-05,1.99414]
[1778912053124,39.68,78902.81,62.4,0.01966,3e-05,2.04177]
[1778912058159,39.69,78902.48,62.4,0.01968,3e-05,2.04375]
[1778912063194,39.7,78904.96,62.4,0.01978,3e-05,2.05272]
[1778912068232,39.72,78902.12,62.4,0.01973,3e-05,2.04833]
[1778912073267,39.73,78902.36,62.4,0.01974,3e-05,2.04818]
[1778912078302,39.74,78907.14,62.4,0.0199,3e-05,2.06289]
[1778912081113,39.74,78907.14,62.4,0.0199,3e-05,2.06289]
[1778912086358,39.76,78907.45,62.4,0.01996,3e-05,2.06784]
[1778912090557,39.77,78908.22,62.4,0.02,3e-05,2.07132]
[1778912090599,39.77,78908.22,62.4,0.02,3e-05,2.07132]
[1778912090827,39.77,78908.22,62.4,0.02,3e-05,2.07132]
[1778912091103,39.77,78908.21,62.4,0.02,3e-05,2.07181]
[1778912098496,39.79,78906.47,62.4,0.02,3e-05,2.0715]
[1778912099702,39.79,78906.47,62.4,0.02,3e-05,2.0715]
[1778912105548,39.8,78902.94,62.4,0.01994,3e-05,2.0662]
[1778912110583,39.82,78902.96,62.4,0.01997,3e-05,2.06881]
[1778912115618,39.83,78900.78,62.4,0.01994,3e-05,2.06588]
[1778912118257,39.83,78900.34,62.4,0.01994,3e-05,2.0658]
[1778912118639,39.83,78900.61,62.4,0.01995,3e-05,2.06699]
[1778912123674,39.83,78902.43,62.4,0.02,3e-05,2.07092]
[1778912129716,39.83,78902.89,62.4,0.02,3e-05,2.07125]
[1778912134751,39.82,78902.49,62.4,0.01995,3e-05,2.06604]
[1778912139786,39.82,78902.68,62.4,0.01995,3e-05,2.06587]
[1778912144821,39.82,78894.54,62.4,0.01971,3e-05,2.04482]
[1778912149856,39.82,78891.48,62.4,0.01962,3e-05,2.03671]
[1778912150637,39.82,78891.48,62.4,0.01962,3e-05,2.03671]
[1778912150863,39.82,78891.58,62.4,0.01962,3e-05,2.03688]
[1778912156654,39.83,78890.97,62.4,0.01963,3e-05,2.03754]
[1778912156696,39.83,78890.97,62.4,0.01964,3e-05,2.03863]
[1778912157639,39.83,78890.97,62.4,0.01964,3e-05,2.03863]
[1778912157912,39.83,78887.09,62.4,0.01953,3e-05,2.02888]
[1778912161459,39.84,78885.86,62.4,0.01952,3e-05,2.02748]
[1778912166975,39.85,78885.04,62.4,0.01953,3e-05,2.02879]
[1778912167571,39.85,78885.04,62.4,0.01953,3e-05,2.02879]
[1778912173019,39.87,78883.67,62.4,0.01954,3e-05,2.02929]
[1778912178054,39.88,78883.03,62.4,0.01955,3e-05,2.03049]
[1778912185103,39.9,78883.62,62.4,0.01961,3e-05,2.03589]
[1778912190138,39.94,78883.04,62.4,0.01968,3e-05,2.0422]
[1778912195173,39.95,78883.34,62.4,0.01969,3e-05,2.04223]
[1778912200208,39.96,78886.58,62.4,0.01981,3e-05,2.05307]
[1778912205243,39.97,78887.0,62.4,0.01986,3e-05,2.05679]
[1778912210278,39.99,78892.82,62.4,0.02005,3e-05,2.0739]
[1778912212524,39.99,78892.78,62.4,0.02005,3e-05,2.0743]
[1778912212583,39.99,78891.38,62.4,0.02002,3e-05,2.07127]
[1778912220642,39.99,78883.62,62.4,0.01979,3e-05,2.05135]
[1778912220743,39.99,78883.62,62.4,0.01979,3e-05,2.05094]
[1778912222291,39.99,78883.62,62.4,0.01979,3e-05,2.05094]
[1778912222592,39.99,78883.62,62.4,0.01979,3e-05,2.05094]
[1778912230510,40.01,78883.36,62.4,0.01984,3e-05,2.0551]
[1778912230575,40.01,78883.36,62.4,0.01984,3e-05,2.05564]
[1778912236464,40.01,78883.55,62.4,0.01984,3e-05,2.05555]
[1778912245340,40.01,78883.59,62.4,0.01984,3e-05,2.05538]
[1778912245527,40.0,78883.61,62.4,0.01983,3e-05,2.05492]
[1778912255597,40.03,78883.61,62.4,0.01986,3e-05,2.05689]
[1778912263654,40.05,78883.22,62.4,0.0199,3e-05,2.06032]
[1778912268689,40.08,78886.87,62.4,0.02009,3e-05,2.07697]
[1778912274731,40.1,78886.03,62.4,0.0201,3e-05,2.07791]
[1778912281781,40.11,78887.17,62.4,0.02018,3e-05,2.08426]
[1778912286816,40.12,78887.17,62.4,0.0202,3e-05,2.08667]
[1778912291851,40.13,78887.04,62.4,0.02023,3e-05,2.0887]
[1778912302928,40.16,78886.64,62.4,0.02027,3e-05,2.09274]
[1778912307963,40.17,78882.04,62.4,0.02017,3e-05,2.0834]
[1778912313003,40.18,78881.77,62.4,0.02015,3e-05,2.08149]
[1778912320052,40.19,78881.81,62.4,0.02019,3e-05,2.08487]
[1778912327101,40.21,78881.56,62.4,0.02022,3e-05,2.08752]
[1778912332137,40.22,78881.77,62.4,0.02026,3e-05,2.0904]
[1778912341202,40.24,78881.85,62.4,0.02031,3e-05,2.09527]
[1778912342338,40.24,78881.85,62.4,0.02031,3e-05,2.09527]
[1778912342428,40.24,78880.56,62.4,0.02028,3e-05,2.09248]
[1778912344247,40.24,78878.97,62.4,0.02023,3e-05,2.08831]
[1778912344314,40.24,78879.01,62.4,0.02023,3e-05,2.08825]
[1778912350266,40.25,78879.39,62.4,0.02027,3e-05,2.09205]
[1778912356138,40.26,78879.05,62.4,0.02028,3e-05,2.09261]
[1778912356148,40.26,78879.05,62.4,0.02029,3e-05,2.09355]
[1778912361342,40.26,78873.59,62.4,0.02013,3e-05,2.07954]
[1778912366377,40.26,78874.51,62.4,0.02015,3e-05,2.08114]
[1778912368291,40.26,78876.14,62.4,0.0202,3e-05,2.08508]
[1778912368391,40.26,78878.43,62.4,0.02026,3e-05,2.09069]
[1778912376128,40.28,78879.35,62.4,0.02034,3e-05,2.09817]
[1778912376174,40.28,78879.35,62.4,0.02034,3e-05,2.09817]
[1778912376158,40.36,78879.35,62.4,0.02052,3e-05,2.11292]
[1778912378188,40.37,78879.32,62.4,0.02053,3e-05,2.11327]
[1778912378463,40.48,78879.28,62.4,0.02082,3e-05,2.13928]
[1778912383498,40.57,78879.44,62.4,0.02104,3e-05,2.15808]
[1778912390838,40.57,78879.44,62.4,0.02105,3e-05,2.15913]
[1778912390958,40.57,78879.44,62.4,0.02105,3e-05,2.15913]
[1778912391113,40.57,78879.44,62.4,0.02105,3e-05,2.15913]
[1778912391256,40.58,78879.44,62.4,0.02107,3e-05,2.16052]
[1778912391257,40.58,78879.44,62.4,0.02107,3e-05,2.16052]
[1778912396187,40.58,78883.16,62.4,0.02119,3e-05,2.17143]
[1778912401626,40.6,78878.12,62.4,0.02107,3e-05,2.16084]
[1778912406660,40.6,78869.7,62.4,0.02085,3e-05,2.14118]
[1778912411697,40.61,78870.06,62.4,0.02088,3e-05,2.14393]
[1778912416732,40.62,78871.93,62.4,0.02096,3e-05,2.15048]
[1778912421767,40.63,78872.29,62.4,0.02099,3e-05,2.15315]
[1778912426806,40.64,78872.7,62.4,0.02102,3e-05,2.15591]
[1778912431841,40.64,78872.63,62.4,0.021,3e-05,2.15377]
[1778912437886,40.65,78872.78,62.4,0.02103,3e-05,2.15616]
[1778912442921,40.66,78872.87,62.4,0.02105,3e-05,2.15803]
[1778912448423,40.66,78871.69,62.4,0.02102,3e-05,2.15567]
[1778912453998,40.68,78867.93,62.4,0.02095,3e-05,2.14903]
[1778912459041,40.68,78864.87,62.4,0.02088,3e-05,2.14293]
[1778912461075,40.68,78864.87,62.4,0.02088,3e-05,2.14293]
[1778912467245,40.69,78864.8,62.4,0.02088,3e-05,2.14344]
[1778912473141,40.71,78864.96,62.4,0.02094,3e-05,2.14798]
[1778912475226,40.71,78864.77,62.4,0.02094,3e-05,2.14785]
[1778912475282,40.71,78864.77,62.4,0.02094,3e-05,2.14785]
[1778912475527,40.71,78856.01,62.4,0.02069,3e-05,2.126]
[1778912475551,40.71,78856.01,62.4,0.02069,3e-05,2.126]
[1778912476228,40.71,78820.05,62.4,0.01968,3e-05,2.03671]
[1778912477177,40.73,78805.72,62.4,0.01935,3e-05,2.00747]
[1778912477545,40.73,78805.72,62.4,0.01935,3e-05,2.00747]
[1778912477556,40.73,78805.72,62.4,0.01935,3e-05,2.00747]
[1778912477904,40.73,78805.72,62.4,0.01935,3e-05,2.00747]
[1778912478183,40.76,78803.51,62.4,0.01935,3e-05,2.0078]
[1778912478571,40.76,78803.51,62.4,0.01935,3e-05,2.0078]
[1778912478620,40.76,78803.51,62.4,0.01935,3e-05,2.0078]
[1778912478639,40.76,78803.51,62.4,0.01935,3e-05,2.0078]
[1778912478739,40.76,78803.51,62.4,0.01935,3e-05,2.0078]
[1778912478759,40.76,78803.51,62.4,0.01935,3e-05,2.0078]
[1778912478767,40.76,78803.51,62.4,0.01935,3e-05,2.0078]
[1778912479190,40.76,78801.05,62.4,0.01928,3e-05,2.00131]
[1778912479923,40.76,78801.05,62.4,0.01928,3e-05,2.00131]
[1778912480197,40.79,78802.73,62.4,0.01939,3e-05,2.01111]
[1778912481147,40.79,78802.73,62.4,0.01939,3e-05,2.01111]
[1778912483089,40.78,78795.59,62.4,0.01919,3e-05,1.9928]
[1778912483098,40.78,78795.59,62.4,0.01919,3e-05,1.9928]
[1778912483218,40.78,78793.92,62.4,0.01914,3e-05,1.98848]
[1778912487420,40.89,78797.48,62.4,0.01949,3e-05,2.02009]
[1778912487421,40.89,78797.48,62.4,0.01949,3e-05,2.02009]
[1778912489490,40.94,78798.75,62.4,0.01965,3e-05,2.03375]
[1778912490267,40.96,78798.17,62.4,0.01969,3e-05,2.03749]
[1778912492208,41.02,78794.28,62.4,0.0197,3e-05,2.03721]
[1778912497317,41.38,78784.45,62.4,0.02029,3e-05,2.08922]
[1778912498121,41.38,78784.45,62.4,0.02029,3e-05,2.08922]
[1778912503361,41.71,78781.82,62.4,0.02105,3e-05,2.15454]
[1778912504528,41.71,78781.82,62.4,0.02105,3e-05,2.15454]
[1778912504530,41.71,78781.82,62.4,0.02105,3e-05,2.15454]
[1778912505338,41.71,78781.82,62.4,0.02105,3e-05,2.15454]
[1778912509828,41.96,78788.36,62.4,0.02186,3e-05,2.22488]
[1778912510720,42.05,78788.41,62.4,0.02209,3e-05,2.24486]
[1778912511714,42.1,78789.1,62.4,0.02224,3e-05,2.25762]
[1778912517459,42.38,78795.55,62.4,0.02315,3e-05,2.33549]
[1778912522496,42.52,78796.4,62.4,0.02354,3e-05,2.36865]
[1778912522561,42.52,78796.4,62.4,0.02354,3e-05,2.36865]
[1778912522612,42.52,78796.4,62.4,0.02354,3e-05,2.36865]
[1778912528727,42.68,78793.64,62.4,0.02388,3e-05,2.39697]
[1778912534578,42.75,78791.89,62.4,0.02402,3e-05,2.40888]
[1778912535379,42.75,78791.89,62.4,0.02402,3e-05,2.40888]
[1778912535494,42.75,78791.89,62.4,0.02402,3e-05,2.40888]
[1778912538599,42.76,78789.6,62.4,0.02397,3e-05,2.40476]
[1778912539227,42.76,78789.6,62.4,0.02397,3e-05,2.40476]
[1778912542641,42.83,78785.14,62.4,0.02401,3e-05,2.40744]
[1778912543303,42.83,78785.14,62.4,0.02401,3e-05,2.40744]
[1778912543638,42.83,78789.43,62.4,0.02415,3e-05,2.41941]
[1778912548901,42.95,78798.06,62.4,0.02475,3e-05,2.47049]
[1778912550837,43.0,78794.44,62.4,0.02476,3e-05,2.47115]
[1778912555325,43.07,78791.17,62.4,0.02481,3e-05,2.47421]
[1778912557581,43.08,78791.17,62.4,0.02483,3e-05,2.47575]
[1778912562692,43.09,78793.18,62.4,0.02493,3e-05,2.48414]
[1778912568823,43.23,78797.26,62.4,0.02544,3e-05,2.52696]
[1778912573858,43.32,78797.0,62.4,0.02567,3e-05,2.54643]
[1778912578894,43.36,78804.54,62.4,0.02602,3e-05,2.57566]
[1778912583929,43.37,78798.14,62.4,0.02584,3e-05,2.55992]
[1778912589316,43.37,78798.59,62.4,0.02587,3e-05,2.5626]
[1778912595011,43.38,78800.3,62.4,0.02595,3e-05,2.56977]
[1778912600046,43.39,78801.19,62.4,0.026,3e-05,2.57394]
[1778912605081,43.4,78802.49,62.4,0.02607,3e-05,2.57921]
[1778912610118,43.41,78804.13,62.4,0.02614,3e-05,2.58534]
[1778912615151,43.41,78811.93,62.4,0.02638,3e-05,2.60432]
[1778912615652,43.41,78811.93,62.4,0.02638,3e-05,2.60432]
[1778912620186,43.42,78823.33,62.4,0.02677,3e-05,2.63738]
[1778912621972,43.42,78825.11,62.4,0.02684,3e-05,2.64258]
[1778912628242,43.43,78826.87,62.4,0.02691,3e-05,2.64903]
[1778912631133,43.43,78827.39,62.4,0.02693,3e-05,2.6507]
[1778912631221,43.43,78827.39,62.4,0.02694,3e-05,2.65112]
[1778912633406,43.43,78826.93,62.4,0.02691,3e-05,2.6491]
[1778912633925,43.42,78827.39,62.4,0.02692,3e-05,2.64966]
[1778912637364,43.42,78819.49,62.4,0.02663,3e-05,2.62551]
[1778912637396,43.42,78819.49,62.4,0.02663,3e-05,2.62551]
[1778912643379,43.4,78815.02,62.4,0.02643,3e-05,2.609]
[1778912643545,43.39,78815.07,62.4,0.02643,3e-05,2.60847]
[1778912646640,43.39,78807.81,62.4,0.02616,3e-05,2.58646]
[1778912652417,43.37,78804.32,62.4,0.026,3e-05,2.57314]
[1778912652759,43.37,78804.32,62.4,0.026,3e-05,2.57314]
[1778912654616,43.36,78801.72,62.4,0.0259,3e-05,2.56481]
[1778912660473,43.35,78794.19,62.4,0.02562,3e-05,2.54085]
[1778912660559,43.35,78794.19,62.4,0.02562,3e-05,2.54085]
[1778912666139,43.34,78791.93,62.4,0.02551,3e-05,2.53201]
[1778912666226,43.33,78791.93,62.4,0.0255,3e-05,2.53148]
[1778912668409,43.33,78792.25,62.4,0.02552,3e-05,2.53234]
[1778912669556,43.34,78791.99,62.4,0.02552,3e-05,2.53243]
[1778912671469,43.34,78791.5,62.4,0.02551,3e-05,2.53189]
[1778912679362,43.35,78790.92,62.4,0.02549,3e-05,2.52908]
[1778912688374,43.37,78792.58,62.4,0.02559,3e-05,2.53749]
[1778912693705,43.38,78793.88,62.4,0.02566,3e-05,2.5437]
[1778912698740,43.39,78793.89,62.4,0.02568,3e-05,2.5456]
[1778912700754,43.39,78803.6,62.4,0.02601,3e-05,2.57281]
[1778912706325,43.4,78808.84,62.4,0.0262,3e-05,2.58845]
[1778912711831,43.41,78808.48,62.4,0.02621,3e-05,2.58964]
[1778912716866,43.42,78810.07,62.4,0.02628,3e-05,2.59558]
[1778912717650,43.42,78810.07,62.4,0.02628,3e-05,2.59558]
[1778912717873,43.42,78810.8,62.4,0.02631,3e-05,2.5979]
[1778912722908,43.4,78813.5,62.4,0.02636,3e-05,2.60218]
[1778912723569,43.4,78813.5,62.4,0.02636,3e-05,2.60218]
[1778912728950,43.39,78814.77,62.4,0.02635,3e-05,2.60178]
[1778912733985,43.37,78814.21,62.4,0.02626,3e-05,2.5929]
[1778912740027,43.36,78812.29,62.4,0.02615,3e-05,2.58377]
[1778912745062,43.34,78803.47,62.4,0.02582,3e-05,2.55659]
[1778912750097,43.33,78803.97,62.4,0.0258,3e-05,2.55505]
[1778912755136,43.32,78804.35,62.4,0.02578,3e-05,2.55317]
[1778912760169,43.3,78804.22,62.4,0.02574,3e-05,2.54994]
[1778912765204,43.29,78793.37,62.4,0.02536,3e-05,2.51769]
[1778912766964,43.29,78791.11,62.4,0.02528,3e-05,2.51107]
[1778912772254,43.28,78787.8,62.4,0.02514,3e-05,2.49917]
[1778912773084,43.28,78787.8,62.4,0.02514,3e-05,2.49917]
[1778912777581,43.27,78779.78,62.4,0.02486,3e-05,2.47581]
[1778912777584,43.27,78779.78,62.4,0.02486,3e-05,2.47581]
[1778912777592,43.27,78779.78,62.4,0.02486,3e-05,2.47581]
[1778912778096,43.26,78779.75,62.4,0.02485,3e-05,2.47528]
[1778912778109,43.26,78779.75,62.4,0.02485,3e-05,2.47528]
[1778912782324,43.26,78769.91,62.4,0.02452,3e-05,2.44693]
[1778912787359,43.25,78767.77,62.4,0.02443,3e-05,2.43929]
[1778912792425,43.24,78767.77,62.4,0.02437,3e-05,2.43383]
[1778912792499,43.24,78769.94,62.4,0.02444,3e-05,2.43917]
[1778912794041,43.24,78776.34,62.4,0.02464,3e-05,2.45629]
[1778912794652,43.24,78786.71,62.4,0.02497,3e-05,2.48409]
[1778912794652,43.24,78786.71,62.4,0.02497,3e-05,2.48409]
[1778912796513,43.24,78795.82,62.4,0.02526,3e-05,2.50867]
[1778912796579,43.24,78795.82,62.4,0.02526,3e-05,2.50867]
[1778912796665,43.24,78796.9,62.4,0.02529,3e-05,2.51163]
[1778912797083,43.24,78796.9,62.4,0.02529,3e-05,2.51163]
[1778912797429,43.24,78789.03,62.4,0.02504,3e-05,2.49049]
[1778912798044,43.24,78789.03,62.4,0.02504,3e-05,2.49049]
[1778912798437,43.24,78782.56,62.4,0.02483,3e-05,2.47269]
[1778912803549,43.24,78787.69,62.4,0.02501,3e-05,2.48749]
[1778912805573,43.24,78788.11,62.4,0.02503,3e-05,2.48911]
[1778912807241,43.25,78788.11,62.4,0.02503,3e-05,2.48936]
[1778912812295,43.25,78787.2,62.4,0.02502,3e-05,2.48837]
[1778912812496,43.25,78787.2,62.4,0.02502,3e-05,2.48837]
[1778912812534,43.25,78785.46,62.4,0.02497,3e-05,2.48395]
[1778912817569,43.24,78784.44,62.4,0.02491,3e-05,2.47884]
[1778912823611,43.23,78784.38,62.4,0.02487,3e-05,2.47588]
[1778912828646,43.22,78787.64,62.4,0.02494,3e-05,2.48225]
[1778912833682,43.21,78790.7,62.4,0.02501,3e-05,2.48803]
[1778912840730,43.19,78787.57,62.4,0.02487,3e-05,2.47634]
[1778912844609,43.19,78784.44,62.4,0.02476,3e-05,2.46706]
[1778912847986,43.18,78778.09,62.4,0.02454,3e-05,2.44842]
[1778912848025,43.18,78778.09,62.4,0.02454,3e-05,2.44842]
[1778912850026,43.18,78776.55,62.4,0.02449,3e-05,2.44351]
[1778912850055,43.18,78776.55,62.4,0.02449,3e-05,2.44351]
[1778912851462,43.17,78776.55,62.4,0.02448,3e-05,2.4427]
[1778912856842,43.16,78774.17,62.4,0.02433,3e-05,2.42975]
[1778912861747,43.15,78775.37,62.4,0.02435,3e-05,2.43135]
[1778912861761,43.15,78775.37,62.4,0.02435,3e-05,2.43135]
[1778912866912,43.14,78777.26,62.4,0.02438,3e-05,2.43395]
[1778912871947,43.14,78777.86,62.4,0.02438,3e-05,2.43355]
[1778912876982,43.13,78777.93,62.4,0.02435,3e-05,2.43175]
[1778912882017,43.12,78777.07,62.4,0.0243,3e-05,2.42751]
[1778912888059,43.11,78774.96,62.4,0.02421,3e-05,2.41965]
[1778912893094,43.1,78773.62,62.4,0.02415,3e-05,2.41423]
[1778912898129,43.09,78772.78,62.4,0.0241,3e-05,2.41019]
[1778912904171,43.08,78770.02,62.4,0.02399,3e-05,2.40079]
[1778912910213,43.07,78772.68,62.4,0.02405,3e-05,2.40563]
[1778912914262,43.07,78769.94,62.4,0.02391,3e-05,2.39353]
[1778912915832,43.06,78769.17,62.4,0.02388,3e-05,2.39085]
[1778912920331,43.06,78769.11,62.4,0.02387,3e-05,2.38972]
[1778912927332,43.05,78769.35,62.4,0.02384,3e-05,2.38742]
[1778912932367,43.04,78773.5,62.4,0.02395,3e-05,2.39665]
[1778912935026,43.03,78773.16,62.4,0.02393,3e-05,2.39508]
[1778912935062,43.03,78773.16,62.4,0.02393,3e-05,2.39508]
[1778912935501,43.03,78773.16,62.4,0.02393,3e-05,2.39508]
[1778912935753,43.03,78784.61,62.4,0.02428,3e-05,2.42488]
[1778912936327,43.03,78784.61,62.4,0.02428,3e-05,2.42488]
[1778912937280,43.03,78791.48,62.4,0.02449,3e-05,2.44271]
[1778912937282,43.03,78791.48,62.4,0.02449,3e-05,2.44271]
[1778912940331,43.03,78784.38,62.4,0.02425,3e-05,2.42268]
[1778912940423,43.02,78784.04,62.4,0.02424,3e-05,2.42141]
[1778912945458,43.03,78788.55,62.4,0.0244,3e-05,2.43508]
[1778912948479,43.04,78798.88,62.4,0.02474,3e-05,2.46352]
[1778912954521,43.04,78796.94,62.4,0.02469,3e-05,2.46005]
[1778912960563,43.05,78796.71,62.4,0.02471,3e-05,2.46122]
[1778912965598,43.06,78797.93,62.4,0.02477,3e-05,2.46598]
[1778912967842,43.06,78793.02,62.4,0.02462,3e-05,2.45347]
[1778912973656,43.07,78792.75,62.4,0.02459,3e-05,2.45075]
[1778912978691,43.08,78793.58,62.4,0.02464,3e-05,2.45457]
[1778912983726,43.08,78794.07,62.4,0.02467,3e-05,2.45749]
[1778912988761,43.09,78792.81,62.4,0.02465,3e-05,2.45573]
[1778912993796,43.1,78793.57,62.4,0.0247,3e-05,2.45936]
[1778912998831,43.11,78792.99,62.4,0.0247,3e-05,2.4594]
[1778913003866,43.11,78791.58,62.4,0.02467,3e-05,2.45722]
[1778913006239,43.11,78787.44,62.4,0.02455,3e-05,2.44651]
[1778913006285,43.12,78785.2,62.4,0.02448,3e-05,2.44122]
[1778913012553,43.11,78782.81,62.4,0.0244,3e-05,2.43378]
[1778913012614,43.11,78782.81,62.4,0.02438,3e-05,2.43267]
[1778913015950,43.11,78792.57,62.4,0.02469,3e-05,2.45897]
[1778913017078,43.11,78792.57,62.4,0.02469,3e-05,2.45897]
[1778913023399,43.11,78792.67,62.4,0.0247,3e-05,2.45961]
[1778913026606,43.11,78796.74,62.4,0.02484,3e-05,2.47095]
[1778913032773,43.11,78801.1,62.4,0.02494,3e-05,2.47911]
[1778913038110,43.12,78801.35,62.4,0.02495,3e-05,2.48024]
[1778913043145,43.12,78801.84,62.4,0.02497,3e-05,2.48191]
[1778913048180,43.12,78802.77,62.4,0.02501,3e-05,2.48475]
[1778913053215,43.12,78807.88,62.4,0.02518,3e-05,2.49883]
[1778913058250,43.12,78806.52,62.4,0.02513,3e-05,2.49541]
[1778913063285,43.12,78812.22,62.4,0.02532,3e-05,2.51109]
[1778913068320,43.12,78821.56,62.4,0.02562,3e-05,2.53654]
[1778913068985,43.12,78821.56,63.4,0.02562,3e-05,2.53654]
[1778913068989,43.12,78821.56,63.4,0.02562,3e-05,2.53654]
[1778913068990,43.12,78821.56,63.4,0.02562,3e-05,2.53654]
[1778913072348,43.12,78832.39,63.4,0.02598,3e-05,2.5661]
[1778913077383,43.12,78834.69,63.4,0.02605,3e-05,2.57211]
[1778913078370,43.12,78834.69,63.4,0.02605,3e-05,2.57211]
[1778913078435,43.12,78834.69,63.4,0.02605,3e-05,2.57204]
[1778913080241,43.12,78834.76,63.4,0.02604,3e-05,2.57164]
[1778913080404,43.12,78837.04,63.4,0.02611,3e-05,2.57734]
[1778913081019,43.12,78837.04,63.4,0.02611,3e-05,2.57734]
[1778913087453,43.09,78826.75,63.4,0.0257,3e-05,2.54297]
[1778913092488,43.07,78825.76,63.4,0.02558,3e-05,2.53202]
[1778913097524,43.05,78815.54,63.4,0.0252,3e-05,2.50023]
[1778913102559,43.04,78814.51,63.4,0.02512,3e-05,2.49359]
[1778913108601,43.02,78814.55,63.4,0.02507,3e-05,2.48909]
[1778913113636,43.0,78811.46,63.4,0.02492,3e-05,2.47696]
[1778913119678,42.98,78811.58,63.4,0.02487,3e-05,2.47277]
[1778913125720,42.96,78812.61,63.4,0.02485,3e-05,2.47104]
[1778913130755,42.94,78813.57,63.4,0.02484,3e-05,2.46986]
[1778913134379,42.93,78813.99,63.4,0.02482,3e-05,2.46875]
[1778913139818,42.91,78814.21,63.4,0.02477,3e-05,2.46485]
[1778913145069,42.9,78813.8,63.4,0.02473,3e-05,2.46078]
[1778913146131,42.89,78818.96,63.4,0.02487,3e-05,2.47317]
[1778913149604,42.88,78824.35,63.4,0.02502,3e-05,2.48539]
[1778913149664,42.88,78824.35,63.4,0.02502,3e-05,2.48539]
[1778913149765,42.88,78824.35,63.4,0.02502,3e-05,2.48539]
[1778913153456,42.87,78826.86,63.4,0.02502,3e-05,2.48509]
[1778913155313,42.86,78826.36,63.4,0.02499,3e-05,2.48218]
[1778913160970,42.84,78830.41,63.4,0.02506,3e-05,2.48848]
[1778913166005,42.82,78833.19,63.4,0.0251,3e-05,2.49215]
[1778913171048,42.81,78835.44,63.4,0.02513,3e-05,2.4944]
[1778913176618,42.79,78838.51,63.4,0.02519,3e-05,2.49967]
[1778913182806,42.77,78835.51,63.4,0.02504,3e-05,2.48693]
[1778913188167,42.75,78837.31,63.4,0.02503,3e-05,2.48587]
[1778913193202,42.73,78837.39,63.4,0.02499,3e-05,2.48241]
[1778913198237,42.71,78840.62,63.4,0.02505,3e-05,2.48753]
[1778913203272,42.7,78840.32,63.4,0.02499,3e-05,2.48304]
[1778913209689,42.69,78840.08,63.4,0.02498,3e-05,2.48165]
[1778913217772,42.66,78840.08,63.4,0.02485,3e-05,2.47045]
[1778913223412,42.63,78842.75,63.4,0.02486,3e-05,2.47124]
[1778913228447,42.62,78845.71,63.4,0.02491,3e-05,2.47563]
[1778913233482,42.6,78850.8,63.4,0.02503,3e-05,2.48581]
[1778913237290,42.59,78850.28,63.4,0.02499,3e-05,2.48216]
[1778913237295,42.59,78850.28,63.4,0.02499,3e-05,2.48216]
[1778913237539,42.59,78850.28,63.4,0.02499,3e-05,2.48216]
[1778913237550,42.59,78850.28,63.4,0.02499,3e-05,2.48216]
[1778913243552,42.57,78851.01,63.4,0.02495,3e-05,2.47902]
[1778913248587,42.55,78852.54,63.4,0.02496,3e-05,2.47956]
[1778913253622,42.54,78853.84,63.4,0.02495,3e-05,2.47948]
[1778913262686,42.51,78853.96,63.4,0.02488,3e-05,2.47338]
[1778913267721,42.49,78854.4,63.4,0.02485,3e-05,2.47108]
[1778913272756,42.48,78848.13,63.4,0.02457,3e-05,2.44676]
[1778913273150,42.48,78848.13,63.4,0.02457,3e-05,2.44676]
[1778913279943,42.46,78844.24,63.4,0.0244,3e-05,2.43245]
[1778913285847,42.44,78838.97,63.4,0.02419,3e-05,2.41395]
[1778913290882,42.43,78839.24,63.4,0.02416,3e-05,2.41169]
[1778913295754,42.42,78837.4,63.4,0.02408,3e-05,2.40504]
[1778913295754,42.42,78837.4,63.4,0.02408,3e-05,2.40504]
[1778913300952,42.4,78842.76,63.4,0.0242,3e-05,2.41535]
[1778913305987,42.39,78847.04,63.4,0.0243,3e-05,2.4239]
[1778913311022,42.38,78847.61,63.4,0.02428,3e-05,2.42241]
[1778913316057,42.36,78848.66,63.4,0.02428,3e-05,2.42221]
[1778913321092,42.35,78849.02,63.4,0.02426,3e-05,2.42018]
[1778913331167,42.32,78848.97,63.4,0.02415,3e-05,2.41023]
[1778913338216,42.3,78848.63,63.4,0.02409,3e-05,2.4053]
[1778913343251,42.29,78849.06,63.4,0.02407,3e-05,2.40364]
[1778913348286,42.28,78849.33,63.4,0.02404,3e-05,2.40156]
[1778913353321,42.27,78845.99,63.4,0.02391,3e-05,2.38992]
[1778913362384,42.24,78844.89,63.4,0.02381,3e-05,2.38172]
[1778913367419,42.23,78843.05,63.4,0.02372,3e-05,2.37425]
[1778913371689,42.23,78839.96,63.4,0.02361,3e-05,2.36507]
[1778913377489,42.21,78838.97,63.4,0.02354,3e-05,2.35861]
[1778913382524,42.2,78841.44,63.4,0.02359,3e-05,2.36277]
[1778913383258,42.2,78841.44,63.4,0.02359,3e-05,2.36277]
[1778913388566,42.19,78844.48,63.4,0.02365,3e-05,2.36792]
[1778913400650,42.16,78843.08,63.4,0.0235,3e-05,2.35463]
[1778913405685,42.15,78843.65,63.4,0.02349,3e-05,2.35378]
[1778913412734,42.14,78843.89,63.4,0.02346,3e-05,2.35113]
[1778913418777,42.12,78843.49,63.4,0.02341,3e-05,2.3473]
[1778913424818,42.11,78844.53,63.4,0.02341,3e-05,2.34729]
[1778913429853,42.1,78844.53,63.4,0.02338,3e-05,2.34501]
[1778913434888,42.09,78849.35,63.4,0.02351,3e-05,2.3555]
[1778913435895,42.09,78860.66,63.4,0.02385,3e-05,2.38512]
[1778913438781,42.08,78863.86,63.4,0.02394,3e-05,2.39263]
[1778913446414,42.07,78865.35,63.4,0.02396,3e-05,2.39402]
[1778913451000,42.06,78855.69,63.4,0.02357,3e-05,2.36041]
[1778913456037,42.05,78855.18,63.4,0.02353,3e-05,2.35686]
[1778913464919,42.04,78855.3,63.4,0.02352,3e-05,2.35589]
[1778913473156,42.01,78855.0,63.4,0.02344,3e-05,2.34924]
[1778913478191,42.0,78856.3,63.4,0.02345,3e-05,2.35065]
[1778913483226,42.0,78855.17,63.4,0.0234,3e-05,2.34565]
[1778913489268,41.98,78854.97,63.4,0.02336,3e-05,2.34278]
[1778913496317,41.97,78854.86,63.4,0.02333,3e-05,2.33981]
[1778913503372,41.96,78854.93,63.4,0.0233,3e-05,2.33736]
[1778913508407,41.95,78855.33,63.4,0.02329,3e-05,2.33655]
[1778913516463,41.94,78855.41,63.4,0.02322,3e-05,2.33001]
[1778913521498,41.93,78846.52,63.4,0.02292,3e-05,2.30462]
[1778913526533,41.92,78846.63,63.4,0.02291,3e-05,2.30333]
[1778913531569,41.92,78846.71,63.4,0.02289,3e-05,2.30195]
[1778913537591,41.92,78846.71,63.4,0.02289,3e-05,2.30195]
[1778913537601,41.92,78846.71,63.4,0.02289,3e-05,2.30195]
[1778913537689,41.92,78846.71,63.4,0.02289,3e-05,2.30195]
[1778913537705,41.92,78846.71,63.4,0.02289,3e-05,2.30195]
[1778913543652,41.9,78845.92,63.4,0.02282,3e-05,2.2961]
[1778913547680,41.89,78835.71,63.4,0.0225,3e-05,2.2684]
[1778913552717,41.89,78834.95,63.4,0.02246,3e-05,2.26515]
[1778913557752,41.88,78830.19,63.4,0.0223,3e-05,2.25158]
[1778913558436,41.88,78830.19,63.4,0.0223,3e-05,2.25158]
[1778913560562,41.88,78819.69,63.4,0.02199,3e-05,2.22423]
[1778913568830,41.86,78819.56,63.4,0.02194,3e-05,2.21993]
[1778913569448,41.86,78819.56,63.4,0.02194,3e-05,2.21993]
[1778913574872,41.85,78818.68,63.4,0.02185,3e-05,2.2117]
[1778913579907,41.85,78809.32,63.4,0.02156,3e-05,2.18707]
[1778913580459,41.85,78809.32,63.4,0.02156,3e-05,2.18707]
[1778913585957,41.82,78808.39,63.4,0.02146,3e-05,2.17815]
[1778913590992,41.79,78804.71,63.4,0.02128,3e-05,2.16258]
[1778913596042,41.76,78795.22,63.4,0.02094,3e-05,2.13286]
[1778913601399,41.74,78787.77,63.4,0.02067,3e-05,2.10977]
[1778913606114,41.71,78774.99,63.4,0.02024,3e-05,2.07179]
[1778913611151,41.68,78784.35,63.4,0.02044,3e-05,2.08926]
[1778913616382,41.66,78784.21,63.4,0.02038,3e-05,2.08451]
[1778913622228,41.62,78791.74,63.4,0.0205,3e-05,2.09521]
[1778913627263,41.6,78791.48,63.4,0.02043,3e-05,2.08905]
[1778913632299,41.57,78799.41,63.4,0.02056,3e-05,2.09942]
[1778913637339,41.54,78804.83,63.4,0.02065,3e-05,2.10721]
[1778913642370,41.52,78798.16,63.4,0.02039,3e-05,2.08533]
[1778913647434,41.5,78791.03,63.4,0.02015,3e-05,2.06365]
[1778913650298,41.48,78777.2,63.4,0.01973,3e-05,2.02719]
[1778913655336,41.46,78777.46,63.4,0.01968,3e-05,2.02298]
[1778913663517,41.42,78772.81,63.4,0.01946,3e-05,2.00319]
[1778913665531,41.41,78756.56,63.4,0.019,3e-05,1.96286]
[1778913670567,41.39,78752.88,63.4,0.01886,3e-05,1.95]
[1778913672581,41.38,78764.79,63.4,0.01915,3e-05,1.97633]
[1778913675602,41.37,78753.84,63.4,0.01884,3e-05,1.94802]
[1778913681401,41.35,78753.47,63.4,0.01879,3e-05,1.94388]
[1778913684668,41.33,78767.64,63.4,0.01912,3e-05,1.97303]
[1778913689704,41.31,78766.1,63.4,0.01902,3e-05,1.96427]
[1778913694740,41.29,78763.23,63.4,0.01886,3e-05,1.94991]
[1778913696717,41.28,78764.44,63.4,0.01888,3e-05,1.95192]
[1778913700816,41.29,78753.91,63.4,0.01861,3e-05,1.92741]
[1778913706824,41.28,78744.84,63.4,0.01836,3e-05,1.90504]
[1778913710910,41.26,78731.84,63.4,0.01799,3e-05,1.87248]
[1778913716894,41.24,78737.85,63.4,0.0181,3e-05,1.88209]
[1778913721930,41.23,78737.31,63.4,0.01805,3e-05,1.87749]
[1778913725537,41.22,78736.8,63.4,0.01803,3e-05,1.87566]
[1778913730992,41.32,78732.93,63.4,0.01815,3e-05,1.88671]
[1778913735606,41.33,78729.53,63.4,0.01808,3e-05,1.88016]
[1778913737899,41.39,78726.59,63.4,0.01815,3e-05,1.88583]
[1778913743076,41.42,78720.18,63.4,0.01805,3e-05,1.8772]
[1778913746148,41.42,78720.18,63.4,0.01806,3e-05,1.87802]
[1778913753146,41.56,78720.34,63.4,0.01834,3e-05,1.90197]
[1778913758182,41.62,78724.89,63.4,0.01861,3e-05,1.92577]
[1778913764227,41.65,78724.67,63.4,0.01865,3e-05,1.92995]
[1778913765014,41.65,78724.67,63.4,0.01865,3e-05,1.92995]
[1778913769702,41.65,78717.31,63.4,0.01848,3e-05,1.91462]
[1778913775304,41.66,78719.47,63.4,0.01856,3e-05,1.92152]
[1778913780339,41.67,78718.96,63.4,0.01856,3e-05,1.92193]
[1778913785374,41.68,78717.23,63.4,0.01854,3e-05,1.91955]
[1778913790409,41.69,78717.88,63.4,0.01857,3e-05,1.92261]
[1778913795444,41.69,78725.57,63.4,0.01879,3e-05,1.94181]
[1778913800479,41.7,78727.81,63.4,0.01886,3e-05,1.94836]
[1778913805514,41.71,78714.91,63.4,0.01854,3e-05,1.91997]
[1778913811561,41.72,78714.23,63.4,0.01851,3e-05,1.91689]
[1778913817603,41.73,78713.87,63.4,0.01853,3e-05,1.91794]
[1778913822638,41.73,78713.79,63.4,0.01854,3e-05,1.91929]
[1778913827673,41.74,78707.79,63.4,0.01841,3e-05,1.90708]
[1778913832708,41.75,78708.09,63.4,0.01843,3e-05,1.90934]
[1778913837707,41.75,78708.13,63.4,0.01844,3e-05,1.90974]
[1778913837720,41.75,78708.13,63.4,0.01844,3e-05,1.90974]
[1778913837771,41.75,78708.13,63.4,0.01844,3e-05,1.90974]
[1778913838227,41.75,78708.13,63.4,0.01844,3e-05,1.90974]
[1778913843785,41.77,78708.58,63.4,0.01848,3e-05,1.9138]
[1778913847614,41.77,78713.01,63.4,0.0186,3e-05,1.92454]
[1778913851405,41.77,78708.68,63.4,0.0185,3e-05,1.91572]
[1778913859897,41.79,78708.79,63.4,0.01854,3e-05,1.91909]
[1778913864932,41.8,78710.51,63.4,0.0186,3e-05,1.92441]
[1778913869967,41.8,78713.13,63.4,0.01868,3e-05,1.93174]
[1778913872128,41.8,78712.68,63.4,0.01867,3e-05,1.93096]
[1778913878026,41.81,78714.32,63.4,0.01871,3e-05,1.93308]
[1778913880570,41.81,78713.75,63.4,0.01869,3e-05,1.93202]
[1778913886084,41.82,78713.31,63.4,0.0187,3e-05,1.9328]
[1778913891118,41.83,78713.39,63.4,0.01872,3e-05,1.93426]
[1778913896153,41.84,78713.39,63.4,0.01873,3e-05,1.93552]
[1778913901188,41.84,78713.59,63.4,0.01875,3e-05,1.93723]
[1778913906952,41.84,78713.92,63.4,0.01877,3e-05,1.93849]
[1778913912265,41.86,78716.62,63.4,0.01886,3e-05,1.94689]
[1778913917265,41.86,78719.63,63.4,0.01895,3e-05,1.95479]
[1778913922335,41.87,78725.42,63.4,0.01912,3e-05,1.96951]
[1778913927370,41.87,78725.43,63.4,0.01913,3e-05,1.97053]
[1778913932405,41.88,78725.44,63.4,0.01911,3e-05,1.96809]
[1778913937440,41.88,78729.09,63.4,0.01922,3e-05,1.97764]
[1778913942475,41.89,78730.27,63.4,0.01926,3e-05,1.98136]
[1778913947510,41.89,78731.63,63.4,0.01931,3e-05,1.98551]
[1778913952545,41.89,78738.8,63.4,0.01951,3e-05,2.00333]
[1778913957590,41.9,78743.16,63.4,0.01963,3e-05,2.01442]
[1778913962625,41.9,78741.55,63.4,0.0196,3e-05,2.01139]
[1778913966887,41.91,78733.69,63.4,0.0194,3e-05,1.99354]
[1778913967354,41.91,78733.69,63.4,0.0194,3e-05,1.99354]
[1778913972695,41.91,78732.34,63.4,0.01937,3e-05,1.99149]
[1778913975119,41.91,78732.95,63.4,0.01939,3e-05,1.9933]
[1778913980751,41.92,78739.62,63.4,0.01959,3e-05,2.0101]
[1778913985786,41.92,78739.37,63.4,0.01959,3e-05,2.01029]
[1778913990821,41.93,78739.25,63.4,0.01959,3e-05,2.01079]
[1778913995856,41.93,78739.28,63.4,0.01957,3e-05,2.00813]
[1778914000892,41.93,78738.24,63.4,0.01955,3e-05,2.00648]
[1778914005927,41.94,78743.93,63.4,0.01971,3e-05,2.02075]
[1778914010062,41.94,78744.08,63.4,0.01972,3e-05,2.02153]
[1778914010708,41.94,78744.08,63.4,0.01972,3e-05,2.02153]
[1778914012709,41.94,78746.2,63.4,0.01978,3e-05,2.02684]
[1778914012717,41.94,78746.2,63.4,0.01978,3e-05,2.02684]
[1778914021032,41.95,78748.84,63.4,0.01987,3e-05,2.0343]
[1778914031103,41.95,78748.93,63.4,0.01988,3e-05,2.03562]
[1778914036137,41.95,78749.19,63.4,0.0199,3e-05,2.03674]
[1778914038086,41.95,78745.79,63.4,0.01981,3e-05,2.02873]
[1778914040274,41.96,78737.79,63.4,0.01959,3e-05,2.01001]
[1778914041172,41.96,78724.68,63.4,0.01925,3e-05,1.97949]
[1778914046346,41.96,78720.69,63.4,0.01915,3e-05,1.97101]
[1778914052249,41.97,78715.42,63.4,0.019,3e-05,1.95681]
[1778914058291,41.98,78714.15,63.4,0.01898,3e-05,1.95522]
[1778914063326,41.98,78720.5,63.4,0.01916,3e-05,1.97104]
[1778914068361,41.98,78725.95,63.4,0.01931,3e-05,1.98466]
[1778914073396,41.99,78724.78,63.4,0.01929,3e-05,1.98279]
[1778914077424,41.99,78714.28,63.4,0.01902,3e-05,1.95909]
[1778914082459,42.0,78707.38,63.4,0.01886,3e-05,1.94424]
[1778914084473,42.0,78695.72,63.4,0.01856,3e-05,1.91802]
[1778914089508,42.04,78707.07,63.4,0.01895,3e-05,1.95252]
[1778914094543,42.07,78704.25,63.4,0.01894,3e-05,1.95113]
[1778914099578,42.07,78703.91,63.4,0.01894,3e-05,1.95147]
[1778914104616,42.08,78702.27,63.4,0.01891,3e-05,1.94881]
[1778914109651,42.1,78699.69,63.4,0.01888,3e-05,1.94616]
[1778914114686,42.1,78699.71,63.4,0.01886,3e-05,1.94392]
[1778914122742,42.11,78698.6,63.4,0.01885,3e-05,1.94318]
[1778914127777,42.12,78698.39,63.4,0.01886,3e-05,1.94384]
[1778914132812,42.12,78697.8,63.4,0.01886,3e-05,1.94365]
[1778914137778,42.13,78700.28,63.4,0.01893,3e-05,1.95004]
[1778914137819,42.13,78700.28,63.4,0.01893,3e-05,1.95004]
[1778914138263,42.13,78700.17,63.4,0.01893,3e-05,1.95023]
[1778914138778,42.13,78700.17,63.4,0.01893,3e-05,1.95023]
[1778914147918,42.14,78693.93,63.4,0.0188,3e-05,1.93829]
[1778914152953,42.15,78693.38,63.4,0.0188,3e-05,1.93825]
[1778914157988,42.15,78694.27,63.4,0.01884,3e-05,1.9415]
[1778914164030,42.16,78693.6,63.4,0.01884,3e-05,1.94141]
[1778914169065,42.16,78698.73,63.4,0.01898,3e-05,1.95437]
[1778914174102,42.17,78695.08,63.4,0.01887,3e-05,1.94361]
[1778914179137,42.18,78691.06,63.4,0.01878,3e-05,1.93558]
[1778914184150,42.18,78683.68,63.4,0.0186,3e-05,1.92004]
[1778914184257,42.18,78683.68,63.4,0.0186,3e-05,1.92004]
[1778914184272,42.18,78683.68,63.4,0.0186,3e-05,1.92004]
[1778914184334,42.18,78660.53,63.4,0.01802,2e-05,1.86797]
[1778914185192,42.18,78636.99,63.4,0.01744,2e-05,1.8164]
[1778914186286,42.18,78636.99,63.4,0.01744,2e-05,1.8164]
[1778914186288,42.18,78636.99,63.4,0.01744,2e-05,1.8164]
[1778914187438,42.19,78638.14,63.4,0.01748,2e-05,1.81972]
[1778914187921,42.19,78638.14,63.4,0.01748,2e-05,1.81972]
[1778914187981,42.19,78638.14,63.4,0.01748,2e-05,1.81972]
[1778914188517,42.19,78638.96,63.4,0.0175,2e-05,1.82196]
[1778914188517,42.19,78638.96,63.4,0.0175,2e-05,1.82196]
[1778914188580,42.19,78619.52,63.4,0.01704,2e-05,1.78033]
[1778914189388,42.19,78594.54,63.4,0.01646,2e-05,1.72789]
[1778914190762,42.19,78594.54,63.4,0.01646,2e-05,1.72789]
[1778914190852,42.19,78594.54,63.4,0.01646,2e-05,1.72789]
[1778914191311,42.2,78589.83,63.4,0.01636,2e-05,1.71863]
[1778914192770,42.2,78594.08,63.4,0.01647,2e-05,1.72813]
[1778914194258,42.21,78582.92,63.4,0.01623,2e-05,1.70665]
[1778914195521,42.21,78582.92,63.4,0.01623,2e-05,1.70665]
[1778914195522,42.21,78582.92,63.4,0.01623,2e-05,1.70665]
[1778914195561,42.21,78582.92,63.4,0.01623,2e-05,1.70665]
[1778914197841,42.24,78578.06,63.4,0.01619,2e-05,1.70278]
[1778914200903,42.25,78570.02,63.4,0.01601,2e-05,1.68668]
[1778914200932,42.25,78570.02,63.4,0.01601,2e-05,1.68668]
[1778914201313,42.29,78557.79,63.4,0.01582,2e-05,1.66883]
[1778914202874,42.29,78557.79,63.4,0.01582,2e-05,1.66883]
[1778914207383,42.46,78553.84,63.4,0.01609,2e-05,1.69377]
[1778914207850,42.46,78553.84,63.4,0.01609,2e-05,1.69377]
[1778914213650,42.51,78555.51,63.4,0.01623,2e-05,1.70654]
[1778914213950,42.51,78555.51,63.4,0.01623,2e-05,1.70654]
[1778914218578,42.51,78550.95,63.4,0.01612,2e-05,1.69604]
[1778914218784,42.51,78505.32,63.4,0.01512,2e-05,1.60445]
[1778914219547,42.51,78465.87,63.4,0.01429,2e-05,1.52802]
[1778914221456,42.51,78447.57,63.4,0.01393,2e-05,1.49373]
[1778914222463,42.51,78436.25,63.4,0.0137,2e-05,1.47282]
[1778914224688,42.51,78435.25,63.4,0.01368,2e-05,1.47099]
[1778914224775,42.51,78435.25,63.4,0.01368,2e-05,1.47099]
[1778914224788,42.51,78435.25,63.4,0.01368,2e-05,1.47099]
[1778914225004,42.51,78440.65,63.4,0.01379,2e-05,1.48092]
[1778914226620,42.56,78448.42,63.4,0.01404,2e-05,1.50464]
[1778914228725,42.62,78456.5,63.4,0.01431,2e-05,1.52975]
[1778914228850,42.62,78456.5,63.4,0.01431,2e-05,1.52975]
[1778914230753,42.74,78463.04,63.4,0.01467,2e-05,1.56293]
[1778914230765,42.8,78486.67,63.4,0.01529,2e-05,1.61929]
[1778914231164,42.8,78486.67,63.4,0.01529,2e-05,1.61929]
[1778914233759,42.87,78494.91,63.4,0.01559,2e-05,1.64602]
[1778914234144,42.87,78494.91,63.4,0.01559,2e-05,1.64602]
[1778914234551,42.94,78507.13,63.4,0.016,2e-05,1.68335]
[1778914235776,42.94,78507.13,63.4,0.016,2e-05,1.68335]
[1778914237572,43.03,78528.47,63.4,0.01666,2e-05,1.74335]
[1778914238603,43.03,78528.47,63.4,0.01666,2e-05,1.74335]
[1778914239790,43.06,78521.93,63.4,0.01656,2e-05,1.73461]
[1778914242798,43.13,78526.08,63.4,0.01682,2e-05,1.75749]
[1778914246689,43.23,78532.92,63.4,0.01717,2e-05,1.78913]
[1778914251799,43.32,78543.47,63.4,0.01762,2e-05,1.8295]
[1778914252524,43.34,78544.41,63.4,0.01768,2e-05,1.83474]
[1778914257716,43.35,78554.21,63.4,0.01794,2e-05,1.85758]
[1778914262751,43.36,78558.14,63.4,0.01805,2e-05,1.86741]
[1778914266780,43.36,78570.64,63.4,0.01836,2e-05,1.89563]
[1778914268794,43.36,78586.39,63.4,0.01876,3e-05,1.9308]
[1778914272822,43.37,78599.17,63.4,0.01909,3e-05,1.95998]
[1778914277858,43.37,78598.12,63.4,0.01907,3e-05,1.95814]
[1778914281885,43.37,78584.09,63.4,0.01872,3e-05,1.92725]
[1778914286920,43.38,78591.12,63.4,0.01891,3e-05,1.94372]
[1778914291955,43.38,78591.8,63.4,0.0189,3e-05,1.94243]
[1778914297009,43.38,78583.24,63.4,0.01869,3e-05,1.92391]
[1778914302027,43.39,78592.66,63.4,0.01894,3e-05,1.94581]
[1778914307062,43.39,78591.68,63.4,0.01892,3e-05,1.94417]
[1778914312099,43.39,78581.88,63.4,0.01868,3e-05,1.92303]
[1778914317134,43.4,78582.57,63.4,0.0187,3e-05,1.92532]
[1778914322169,43.4,78587.55,63.4,0.01884,3e-05,1.93711]
[1778914327204,43.4,78586.47,63.4,0.01882,3e-05,1.93535]
[1778914331246,43.41,78598.14,63.4,0.01912,3e-05,1.96191]
[1778914336281,43.41,78601.6,63.4,0.01921,3e-05,1.9701]
[1778914341316,43.41,78605.84,63.4,0.01932,3e-05,1.98002]
[1778914346351,43.41,78610.36,63.4,0.01944,3e-05,1.99053]
[1778914351387,43.41,78623.13,63.4,0.01975,3e-05,2.01632]
[1778914356421,43.41,78626.42,63.4,0.01983,3e-05,2.02382]
[1778914361456,43.41,78622.28,63.4,0.01972,3e-05,2.01425]
[1778914366491,43.41,78625.9,63.4,0.01982,3e-05,2.02256]
[1778914371526,43.41,78625.71,63.4,0.01981,3e-05,2.02207]
[1778914374547,43.41,78614.47,63.4,0.01952,3e-05,1.99633]
[1778914377569,43.41,78595.82,63.4,0.01904,3e-05,1.95428]
[1778914378576,43.41,78585.22,63.4,0.01877,3e-05,1.93071]
[1778914382849,43.41,78588.89,63.4,0.01887,3e-05,1.93933]
[1778914384618,43.42,78606.67,63.4,0.01933,3e-05,1.9796]
[1778914387413,43.42,78613.47,63.4,0.0195,3e-05,1.99517]
[1778914392674,43.42,78616.39,63.4,0.01958,3e-05,2.00205]
[1778914396686,43.42,78625.02,63.4,0.01981,3e-05,2.02188]
[1778914401737,43.42,78623.86,63.4,0.01978,3e-05,2.01918]
[1778914402803,43.42,78623.86,63.4,0.01978,3e-05,2.01918]
[1778914405866,43.42,78619.81,63.4,0.01967,3e-05,2.00989]
[1778914411807,43.42,78621.57,63.4,0.01969,3e-05,2.01054]
[1778914416842,43.42,78621.9,63.4,0.0197,3e-05,2.01138]
[1778914418355,43.42,78621.9,63.4,0.0197,3e-05,2.01138]
[1778914423891,43.42,78623.55,63.4,0.01974,3e-05,2.0153]
[1778914428926,43.42,78628.6,63.4,0.01987,3e-05,2.02697]
[1778914433964,43.42,78630.77,63.4,0.01993,3e-05,2.03194]
[1778914438999,43.42,78631.4,63.4,0.01995,3e-05,2.03333]
[1778914444038,43.42,78638.07,63.4,0.02012,3e-05,2.04862]
[1778914448066,43.42,78627.45,63.4,0.01984,3e-05,2.02388]
[1778914453101,43.42,78626.74,63.4,0.01982,3e-05,2.02221]
[1778914459144,43.42,78627.27,63.4,0.01983,3e-05,2.02344]
[1778914461551,43.42,78629.76,63.4,0.0199,3e-05,2.02918]
[1778914466193,43.42,78618.56,63.4,0.0196,3e-05,2.00338]
[1778914467808,43.42,78612.47,63.4,0.01945,3e-05,1.98953]
[1778914471228,43.42,78630.01,63.4,0.01987,3e-05,2.02634]
[1778914474034,43.42,78633.07,63.4,0.01995,3e-05,2.03338]
[1778914477141,43.42,78629.98,63.4,0.01987,3e-05,2.0262]
[1778914481298,43.42,78618.72,63.4,0.01958,3e-05,2.00036]
[1778914483257,43.42,78617.86,63.4,0.01956,3e-05,1.99844]
[1778914483266,43.42,78617.86,63.4,0.01956,3e-05,1.99844]
[1778914488347,43.42,78620.22,63.4,0.01962,3e-05,2.00405]
[1778914493382,43.42,78624.89,63.4,0.01974,3e-05,2.01482]
[1778914498418,43.42,78622.47,63.4,0.01968,3e-05,2.00934]
[1778914503452,43.42,78623.24,63.4,0.0197,3e-05,2.01118]
[1778914506473,43.42,78635.3,63.4,0.02002,3e-05,2.03901]
[1778914511508,43.42,78637.73,63.4,0.02008,3e-05,2.04447]
[1778914516543,43.42,78633.16,63.4,0.01996,3e-05,2.03368]
[1778914521579,43.42,78633.36,63.4,0.01996,3e-05,2.03402]
[1778914524793,43.42,78633.56,63.4,0.01997,3e-05,2.03443]
[1778914524814,43.42,78633.56,63.4,0.01997,3e-05,2.03443]
[1778914524841,43.42,78634.49,63.4,0.01999,3e-05,2.03654]
[1778914530643,43.42,78637.59,63.4,0.02007,3e-05,2.04356]
[1778914535678,43.42,78637.09,63.4,0.02002,3e-05,2.0388]
[1778914540713,43.42,78637.64,63.4,0.02004,3e-05,2.04007]
[1778914545748,43.42,78638.32,63.4,0.02006,3e-05,2.04165]
[1778914551790,43.42,78638.17,63.4,0.02005,3e-05,2.0413]
[1778914556825,43.42,78639.37,63.4,0.02008,3e-05,2.04409]
[1778914561860,43.42,78642.42,63.4,0.02017,3e-05,2.05118]
[1778914566895,43.42,78635.85,63.4,0.01999,3e-05,2.03592]
[1778914572477,43.42,78627.51,63.4,0.01977,3e-05,2.01668]
[1778914572502,43.42,78627.51,63.4,0.01977,3e-05,2.01668]
[1778914572510,43.42,78620.77,63.4,0.01959,3e-05,2.00123]
[1778914574951,43.42,78605.97,63.4,0.01921,3e-05,1.96774]
[1778914579986,43.42,78615.42,63.4,0.01946,3e-05,1.98946]
[1778914581905,43.42,78618.67,63.4,0.01955,3e-05,1.99691]
[1778914587036,43.39,78629.0,63.4,0.01975,3e-05,2.01525]
[1778914588075,43.39,78629.0,63.4,0.01975,3e-05,2.01525]
[1778914594243,43.39,78627.84,63.4,0.01968,3e-05,2.00805]
[1778914600624,43.36,78629.51,63.4,0.01966,3e-05,2.00657]
[1778914606170,43.32,78639.07,63.4,0.01983,3e-05,2.02102]
[1778914611205,43.29,78636.34,63.4,0.01969,3e-05,2.00937]
[1778914616240,43.27,78627.13,63.4,0.01939,3e-05,1.98305]
[1778914621275,43.24,78628.33,63.4,0.01936,3e-05,1.98073]
[1778914626310,43.22,78628.78,63.4,0.01932,3e-05,1.97676]
[1778914631412,43.2,78629.15,63.4,0.01928,3e-05,1.97365]
[1778914633359,43.18,78639.55,63.4,0.01952,3e-05,1.99443]
[1778914638394,43.16,78638.29,63.4,0.01943,3e-05,1.98643]
[1778914643430,43.13,78632.41,63.4,0.01922,3e-05,1.96808]
[1778914648465,43.11,78633.56,63.4,0.01919,3e-05,1.96579]
[1778914653501,43.08,78633.71,63.4,0.01911,3e-05,1.95785]
[1778914658536,43.06,78633.67,63.4,0.01905,3e-05,1.95306]
[1778914663571,43.04,78627.64,63.4,0.01885,3e-05,1.93486]
[1778914668606,43.01,78630.01,63.4,0.01885,3e-05,1.93568]
[1778914673641,42.99,78630.05,63.4,0.0188,3e-05,1.93131]
[1778914678676,42.97,78629.56,63.4,0.01874,3e-05,1.92579]
[1778914683711,42.95,78623.63,63.4,0.01854,3e-05,1.90821]
[1778914688746,42.92,78616.03,63.4,0.0183,2e-05,1.88716]
[1778914690763,42.92,78599.57,63.4,0.01788,2e-05,1.84945]
[1778914695799,42.9,78604.59,63.4,0.01796,2e-05,1.8567]
[1778914699316,42.89,78604.2,63.4,0.01793,2e-05,1.85437]
[1778914702377,42.88,78604.65,63.4,0.01793,2e-05,1.85386]
[1778914707899,42.86,78600.99,63.4,0.0178,2e-05,1.84244]
[1778914711927,42.85,78590.13,63.4,0.01747,2e-05,1.8128]
[1778914716962,42.83,78589.86,63.4,0.01743,2e-05,1.80888]
[1778914718976,42.82,78578.43,63.4,0.01714,2e-05,1.7832]
[1778914724011,42.81,78592.02,63.4,0.01743,2e-05,1.80904]
[1778914729046,42.79,78597.87,63.4,0.01753,2e-05,1.81825]
[1778914734081,42.77,78597.72,63.4,0.01749,2e-05,1.81452]
[1778914739116,42.75,78601.1,63.4,0.01754,2e-05,1.81839]
[1778914744151,42.74,78602.51,63.4,0.01753,2e-05,1.81796]
[1778914749186,42.72,78604.31,63.4,0.01753,2e-05,1.81843]
[1778914754221,42.7,78606.62,63.4,0.01755,2e-05,1.82]
[1778914759256,42.68,78609.66,63.4,0.01759,2e-05,1.82317]
[1778914764569,42.67,78611.35,63.4,0.0176,2e-05,1.82408]
[1778914770333,42.64,78611.18,63.4,0.01754,2e-05,1.81897]
[1778914775368,42.63,78612.22,63.4,0.0175,2e-05,1.81457]
[1778914780403,42.61,78612.93,63.4,0.01748,2e-05,1.81282]
[1778914785439,42.59,78615.06,63.4,0.01749,2e-05,1.81417]
[1778914790474,42.57,78615.85,63.4,0.01747,2e-05,1.81262]
[1778914795509,42.56,78615.11,63.4,0.01742,2e-05,1.8078]
[1778914800544,42.54,78613.87,63.4,0.01735,2e-05,1.80197]
[1778914805579,42.52,78609.3,63.4,0.01721,2e-05,1.78909]
[1778914810615,42.51,78607.84,63.4,0.01714,2e-05,1.78306]
[1778914815650,42.49,78607.44,63.4,0.0171,2e-05,1.77934]
[1778914820685,42.48,78602.76,63.4,0.01696,2e-05,1.76661]
[1778914827735,42.46,78600.9,63.4,0.01687,2e-05,1.75894]
[1778914828675,42.46,78600.9,64.0,0.01687,2e-05,1.75894]
[1778914828727,42.46,78600.9,64.0,0.01687,2e-05,1.75894]
[1778914828734,42.46,78600.9,64.0,0.01687,2e-05,1.75894]
[1778914828742,42.46,78600.75,64.0,0.01686,2e-05,1.7581]
[1778914833777,42.46,78600.78,64.0,0.01683,2e-05,1.75491]
[1778914841520,42.46,78601.14,64.0,0.01684,2e-05,1.75567]
[1778914846874,42.46,78601.14,64.0,0.01684,2e-05,1.75567]
[1778914851908,42.46,78601.37,64.0,0.01685,2e-05,1.75615]
[1778914855355,42.46,78588.51,64.0,0.01655,2e-05,1.72912]
[1778914855936,42.46,78577.51,64.0,0.0163,2e-05,1.70625]
[1778914857950,42.46,78590.85,64.0,0.0166,2e-05,1.73401]
[1778914861159,42.46,78580.56,64.0,0.01637,2e-05,1.71256]
[1778914867014,42.46,78577.36,64.0,0.01629,2e-05,1.70594]
[1778914872051,42.46,78568.19,64.0,0.01608,2e-05,1.68705]
[1778914877086,42.46,78570.06,64.0,0.01613,2e-05,1.69089]
[1778914878093,42.46,78580.25,64.0,0.01636,2e-05,1.71192]
[1778914883131,42.46,78583.37,64.0,0.01643,2e-05,1.7184]
[1778914888482,42.46,78579.19,64.0,0.01633,2e-05,1.70972]
[1778914894598,42.46,78573.46,64.0,0.01617,2e-05,1.6947]
[1778914900250,42.46,78573.14,64.0,0.01617,2e-05,1.69404]
[1778914905285,42.46,78563.04,64.0,0.01594,2e-05,1.67336]
[1778914910320,42.46,78573.51,64.0,0.01618,2e-05,1.6948]
[1778914915355,42.46,78576.04,64.0,0.01623,2e-05,1.70002]
[1778914920390,42.46,78578.95,64.0,0.0163,2e-05,1.70603]
[1778914925425,42.46,78580.53,64.0,0.01634,2e-05,1.7093]
[1778914930460,42.46,78579.93,64.0,0.01632,2e-05,1.70806]
[1778914935495,42.46,78574.54,64.0,0.0162,2e-05,1.69692]
[1778914940530,42.46,78577.03,64.0,0.01626,2e-05,1.70206]
[1778914945565,42.46,78580.34,64.0,0.01633,2e-05,1.70891]
[1778914950600,42.46,78585.89,64.0,0.01646,2e-05,1.72043]
[1778914955635,42.46,78585.82,64.0,0.01643,2e-05,1.71707]
[1778914960670,42.46,78584.61,64.0,0.0164,2e-05,1.71456]
[1778914965705,42.46,78581.53,64.0,0.01633,2e-05,1.70817]
[1778914971747,42.46,78580.79,64.0,0.01631,2e-05,1.70664]
[1778914976782,42.46,78584.06,64.0,0.01639,2e-05,1.71342]
[1778914981817,42.46,78583.52,64.0,0.01637,2e-05,1.71229]
[1778914986852,42.46,78582.3,64.0,0.01635,2e-05,1.70976]
[1778914991887,42.46,78581.01,64.0,0.01632,2e-05,1.70709]
[1778914996923,42.46,78574.96,64.0,0.01618,2e-05,1.6946]
[1778915001958,42.46,78580.39,64.0,0.0163,2e-05,1.70581]
[1778915006993,42.46,78581.26,64.0,0.01632,2e-05,1.70761]
[1778915012029,42.46,78581.52,64.0,0.0163,2e-05,1.70495]
[1778915014043,42.46,78571.26,64.0,0.01607,2e-05,1.68383]
[1778915019079,42.46,78570.98,64.0,0.01606,2e-05,1.68325]
[1778915024113,42.46,78564.28,64.0,0.01591,2e-05,1.66957]
[1778915029148,42.46,78564.41,64.0,0.01591,2e-05,1.66984]
[1778915034183,42.46,78568.25,64.0,0.016,2e-05,1.67767]
[1778915040225,42.46,78567.58,64.0,0.01598,2e-05,1.6763]
[1778915043246,42.46,78577.93,64.0,0.01622,2e-05,1.69753]
[1778915049147,42.46,78579.45,64.0,0.01625,2e-05,1.70067]
[1778915055330,42.46,78578.3,64.0,0.01623,2e-05,1.6983]
[1778915060365,42.46,78576.98,64.0,0.0162,2e-05,1.69558]
[1778915065400,42.46,78573.72,64.0,0.01612,2e-05,1.68887]
[1778915070435,42.46,78574.82,64.0,0.01615,2e-05,1.69113]
[1778915074466,42.46,78588.25,64.0,0.01642,2e-05,1.7157]
[1778915079501,42.46,78583.33,64.0,0.01631,2e-05,1.70549]
[1778915084536,42.46,78577.09,64.0,0.01617,2e-05,1.69262]
[1778915089571,42.46,78580.99,64.0,0.01626,2e-05,1.70065]
[1778915095613,42.46,78589.45,64.0,0.01645,2e-05,1.7182]
[1778915097632,42.46,78614.56,64.0,0.01704,2e-05,1.77108]
[1778915098415,42.46,78614.56,64.0,0.01704,2e-05,1.77108]
[1778915098844,42.46,78614.56,64.0,0.01704,2e-05,1.77108]
[1778915098850,42.46,78614.56,64.0,0.01704,2e-05,1.77108]
[1778915098907,42.46,78620.28,64.0,0.01717,2e-05,1.7833]
[1778915100353,42.46,78619.52,64.0,0.01716,2e-05,1.78216]
[1778915101475,42.46,78610.34,64.0,0.01695,2e-05,1.76308]
[1778915101850,42.46,78610.34,64.0,0.01695,2e-05,1.76308]
[1778915104831,42.45,78598.34,64.0,0.01665,2e-05,1.73574]
[1778915110463,42.44,78598.72,64.0,0.01663,2e-05,1.73417]
[1778915114756,42.43,78586.7,64.0,0.01633,2e-05,1.70686]
[1778915119791,42.42,78584.85,64.0,0.01626,2e-05,1.70091]
[1778915121805,42.41,78572.63,64.0,0.01597,2e-05,1.67498]
[1778915126840,42.4,78571.02,64.0,0.01592,2e-05,1.6699]
[1778915127847,42.4,78560.22,64.0,0.01567,2e-05,1.64764]
[1778915132882,42.39,78560.28,64.0,0.01563,2e-05,1.64306]
[1778915137918,42.38,78560.17,64.0,0.01561,2e-05,1.6413]
[1778915142953,42.37,78561.79,64.0,0.01563,2e-05,1.64303]
[1778915147988,42.37,78560.54,64.0,0.01558,2e-05,1.639]
[1778915153023,42.36,78560.1,64.0,0.01556,2e-05,1.63662]
[1778915158058,42.35,78559.91,64.0,0.01554,2e-05,1.63477]
[1778915163097,42.34,78541.07,64.0,0.01511,2e-05,1.59585]
[1778915165111,42.34,78526.55,64.0,0.0148,2e-05,1.56701]
[1778915170147,42.33,78514.32,64.0,0.01453,2e-05,1.54199]
[1778915175183,42.22,78525.55,64.0,0.01454,2e-05,1.54334]
[1778915180218,42.21,78525.16,64.0,0.01451,2e-05,1.54081]
[1778915185253,42.18,78512.32,64.0,0.01419,2e-05,1.51152]
[1778915190288,42.17,78517.52,64.0,0.01428,2e-05,1.51979]
[1778915195324,42.17,78526.9,64.0,0.01444,2e-05,1.53429]
[1778915200359,42.16,78534.26,64.0,0.01459,2e-05,1.54776]
[1778915205394,42.16,78528.37,64.0,0.01446,2e-05,1.53579]
[1778915208415,42.16,78516.56,64.0,0.01421,2e-05,1.5129]
[1778915213450,42.15,78518.72,64.0,0.01425,2e-05,1.51662]
[1778915218485,42.15,78521.26,64.0,0.0143,2e-05,1.52104]
[1778915223521,42.15,78521.12,64.0,0.01429,2e-05,1.52038]
[1778915228555,42.15,78520.63,64.0,0.01428,2e-05,1.51908]
[1778915233590,42.15,78522.06,64.0,0.0143,2e-05,1.52147]
[1778915238625,42.14,78522.88,64.0,0.01432,2e-05,1.52267]
[1778915243660,42.14,78521.94,64.0,0.01429,2e-05,1.52052]
[1778915248695,42.14,78519.27,64.0,0.01424,2e-05,1.51508]
[1778915253730,42.14,78510.99,64.0,0.01404,2e-05,1.49615]
[1778915259187,42.14,78508.09,64.0,0.01398,2e-05,1.49059]
[1778915264811,42.17,78500.99,64.0,0.0139,2e-05,1.483]
[1778915269846,42.35,78497.75,64.0,0.01416,2e-05,1.5074]
[1778915272780,42.45,78497.47,64.0,0.01435,2e-05,1.52502]
[1778915272867,42.5,78486.03,64.0,0.01422,2e-05,1.51221]
[1778915273874,42.5,78472.34,64.0,0.01394,2e-05,1.48652]
[1778915274495,42.5,78472.34,64.0,0.01394,2e-05,1.48652]
[1778915275817,42.5,78471.47,64.0,0.01392,2e-05,1.48463]
[1778915276895,42.55,78482.46,64.0,0.01424,2e-05,1.51413]
[1778915277507,42.55,78482.46,64.0,0.01424,2e-05,1.51413]
[1778915281514,42.7,78485.71,64.0,0.01458,2e-05,1.54577]
[1778915286965,42.7,78491.76,64.0,0.01472,2e-05,1.55804]
[1778915292000,42.66,78502.34,64.0,0.01486,2e-05,1.57135]
[1778915297035,42.66,78506.88,64.0,0.01495,2e-05,1.57917]
[1778915302070,42.65,78502.44,64.0,0.01484,2e-05,1.56955]
[1778915308112,42.65,78502.84,64.0,0.01484,2e-05,1.56919]
[1778915313147,42.64,78502.77,64.0,0.0148,2e-05,1.56508]
[1778915318182,42.64,78492.31,64.0,0.01457,2e-05,1.54413]
[1778915320198,42.63,78481.94,64.0,0.01435,2e-05,1.52414]
[1778915325233,42.61,78474.19,64.0,0.01416,2e-05,1.50627]
[1778915330268,42.61,78473.55,64.0,0.01414,2e-05,1.50465]
[1778915335309,42.61,78473.93,64.0,0.01415,2e-05,1.50493]
[1778915340344,42.6,78478.88,64.0,0.01422,2e-05,1.51198]
[1778915345381,42.59,78475.5,64.0,0.01414,2e-05,1.50421]
[1778915350416,42.58,78473.41,64.0,0.01408,2e-05,1.49853]
[1778915355451,42.58,78468.29,64.0,0.01397,2e-05,1.48861]
[1778915359479,42.57,78458.01,64.0,0.01376,2e-05,1.46937]
[1778915364514,42.57,78456.49,64.0,0.01372,2e-05,1.46536]
[1778915369549,42.56,78448.43,64.0,0.01355,2e-05,1.44992]
[1778915374585,42.56,78451.39,64.0,0.01359,2e-05,1.45251]
[1778915380099,42.56,78447.0,64.0,0.0135,2e-05,1.44441]
[1778915385661,42.57,78437.83,64.0,0.01334,2e-05,1.42982]
[1778915390696,42.58,78430.54,64.0,0.01322,2e-05,1.41804]
[1778915395732,42.51,78431.16,64.0,0.01311,2e-05,1.4079]
[1778915398849,42.49,78426.46,64.0,0.01297,2e-05,1.39542]
[1778915398860,42.49,78426.46,64.0,0.01297,2e-05,1.39542]
[1778915398881,42.49,78426.46,64.0,0.01297,2e-05,1.39542]
[1778915399014,42.49,78426.46,64.0,0.01297,2e-05,1.39542]
[1778915405031,42.48,78425.85,64.0,0.01294,2e-05,1.39242]
[1778915410147,42.48,78418.57,64.0,0.01281,2e-05,1.37961]
[1778915415872,42.48,78417.86,64.0,0.01279,2e-05,1.37836]
[1778915420907,42.48,78421.95,64.0,0.01287,2e-05,1.38554]
[1778915425942,42.48,78420.54,64.0,0.01284,2e-05,1.38306]
[1778915430977,42.48,78420.43,64.0,0.01284,2e-05,1.38287]
[1778915436015,42.48,78420.5,64.0,0.01282,2e-05,1.3802]
[1778915441050,42.49,78409.01,64.0,0.01263,2e-05,1.36238]
[1778915446087,42.53,78415.87,64.0,0.01283,2e-05,1.38129]
[1778915448103,42.55,78429.31,64.0,0.01311,2e-05,1.40735]
[1778915453140,42.57,78433.89,64.0,0.01323,2e-05,1.41854]
[1778915458175,42.58,78451.2,64.0,0.01358,2e-05,1.45185]
[1778915460614,42.58,78455.61,64.0,0.01367,2e-05,1.45991]
[1778915466232,42.84,78454.21,64.0,0.01413,2e-05,1.50183]
[1778915469835,42.99,78449.45,64.0,0.01431,2e-05,1.51815]
[1778915472274,43.04,78439.25,64.0,0.01419,2e-05,1.50733]
[1778915475295,43.04,78424.81,64.0,0.0139,2e-05,1.48069]
[1778915477309,43.04,78412.1,64.0,0.01365,2e-05,1.45755]
[1778915479117,43.04,78412.24,64.0,0.01366,2e-05,1.4578]
[1778915482344,43.2,78398.22,64.0,0.01368,2e-05,1.45935]
[1778915487379,43.37,78395.98,64.0,0.01394,2e-05,1.48341]
[1778915491356,43.38,78391.75,64.0,0.01388,2e-05,1.47827]
[1778915494541,43.39,78396.73,64.0,0.01396,2e-05,1.48527]
[1778915500472,43.42,78395.53,64.0,0.01399,2e-05,1.48809]
[1778915505507,43.44,78392.23,64.0,0.01398,2e-05,1.48633]
[1778915510542,43.47,78388.23,64.0,0.01394,2e-05,1.48334]
[1778915515194,43.48,78389.76,68.0,0.014,2e-05,1.48866]
[1778915515201,43.48,78389.76,68.0,0.014,2e-05,1.48866]
[1778915515212,43.48,78389.76,68.0,0.014,2e-05,1.48866]
[1778915515293,43.49,78388.32,68.0,0.01399,2e-05,1.4877]
[1778915520615,43.49,78390.25,68.0,0.01403,2e-05,1.49122]
[1778915525650,43.49,78389.18,68.0,0.01401,2e-05,1.48927]
[1778915530685,43.49,78391.17,68.0,0.01405,2e-05,1.4929]
[1778915536212,43.51,78389.77,68.0,0.01406,2e-05,1.49368]
[1778915541764,43.55,78386.11,68.0,0.01405,2e-05,1.49279]
[1778915546799,43.58,78376.11,68.0,0.01391,2e-05,1.47963]
[1778915551834,43.6,78363.25,68.0,0.01368,2e-05,1.45782]
[1778915556869,43.63,78359.08,68.0,0.01365,2e-05,1.45481]
[1778915560898,43.65,78347.92,68.0,0.01347,2e-05,1.43852]
[1778915565933,43.68,78342.04,68.0,0.01341,2e-05,1.43268]
[1778915570967,43.71,78338.38,68.0,0.01339,2e-05,1.43085]
[1778915576003,43.74,78337.3,68.0,0.01342,2e-05,1.43348]
[1778915581071,43.76,78336.59,68.0,0.01344,2e-05,1.43584]
[1778915582522,43.77,78305.45,68.0,0.01288,2e-05,1.38269]
[1778915583063,43.77,78283.67,68.0,0.01249,2e-05,1.34673]
[1778915585432,43.8,78272.9,68.0,0.01235,2e-05,1.33348]
[1778915587096,43.8,78262.32,68.0,0.01217,2e-05,1.31602]
[1778915589107,43.8,78238.84,68.0,0.01177,2e-05,1.27791]
[1778915591121,43.8,78225.57,68.0,0.01155,2e-05,1.25676]
[1778915592201,43.8,78208.05,68.0,0.01126,2e-05,1.22928]
[1778915593216,43.8,78192.27,68.0,0.011,2e-05,1.20494]
[1778915594146,43.8,78165.51,68.0,0.01059,2e-05,1.16454]
[1778915598197,43.8,78150.6,68.0,0.01036,2e-05,1.14251]
[1778915599204,43.8,78126.69,68.0,0.01,1e-05,1.10789]
[1778915602230,43.8,78147.64,68.0,0.01031,2e-05,1.13818]
[1778915603237,43.8,78134.46,68.0,0.01012,1e-05,1.11905]
[1778915604245,43.8,78113.53,68.0,0.00981,1e-05,1.0892]
[1778915607779,43.82,78114.16,68.0,0.00985,1e-05,1.09311]
[1778915608258,43.82,78114.16,68.0,0.00985,1e-05,1.09311]
[1778915608260,43.82,78114.16,68.0,0.00985,1e-05,1.09311]
[1778915608567,43.82,78114.16,68.0,0.00985,1e-05,1.09311]
[1778915608566,43.88,78116.65,68.0,0.00997,1e-05,1.10481]
[1778915609279,43.9,78126.78,68.0,0.01015,1e-05,1.12208]
[1778915609792,43.9,78126.78,68.0,0.01015,1e-05,1.12208]
[1778915610287,43.9,78126.78,68.0,0.01015,1e-05,1.12208]
[1778915611799,43.98,78122.35,68.0,0.01017,1e-05,1.12378]
[1778915611934,43.98,78122.35,68.0,0.01017,1e-05,1.12378]
[1778915613863,44.05,78115.37,68.0,0.01018,1e-05,1.12438]
[1778915615284,44.11,78116.08,68.0,0.01028,1e-05,1.13367]
[1778915616877,44.19,78128.02,68.0,0.01056,2e-05,1.16128]
[1778915618135,44.25,78133.67,68.0,0.01074,2e-05,1.17807]
[1778915619353,44.31,78164.02,68.0,0.01132,2e-05,1.23365]
[1778915619894,44.31,78164.02,68.0,0.01132,2e-05,1.23365]
[1778915620414,44.31,78164.02,68.0,0.01132,2e-05,1.23365]
[1778915620446,44.31,78174.79,68.0,0.01149,2e-05,1.25068]
[1778915622374,44.32,78186.53,68.0,0.01169,2e-05,1.26914]
[1778915623965,44.32,78185.33,68.0,0.01167,2e-05,1.26724]
[1778915624869,44.32,78187.6,68.0,0.01171,2e-05,1.27082]
[1778915625973,44.32,78194.54,68.0,0.01182,2e-05,1.28183]
[1778915627929,44.37,78208.13,68.0,0.01215,2e-05,1.31259]
[1778915629426,44.49,78219.06,68.0,0.01253,2e-05,1.34859]
[1778915631440,44.56,78240.55,68.0,0.01302,2e-05,1.39466]
[1778915634482,44.73,78253.22,68.0,0.01355,2e-05,1.44327]
[1778915636502,44.83,78264.51,68.0,0.01394,2e-05,1.47972]
[1778915641549,44.86,78253.65,68.0,0.01378,2e-05,1.4646]
[1778915642554,44.86,78242.18,68.0,0.01357,2e-05,1.44546]
[1778915645576,44.88,78231.84,68.0,0.01341,2e-05,1.43013]
[1778915648597,44.89,78254.79,68.0,0.01386,2e-05,1.47244]
[1778915653632,44.92,78240.86,68.0,0.01364,2e-05,1.45199]
[1778915655510,44.92,78237.8,68.0,0.0136,2e-05,1.4475]
[1778915657148,44.98,78229.69,68.0,0.01354,2e-05,1.44227]
[1778915657660,45.03,78228.13,68.0,0.0136,2e-05,1.44767]
[1778915660681,45.15,78211.81,68.0,0.01351,2e-05,1.43933]
[1778915661637,45.15,78211.81,68.0,0.01351,2e-05,1.43933]
[1778915661670,45.15,78211.81,68.0,0.01351,2e-05,1.43933]
[1778915664923,45.39,78222.01,68.0,0.01411,2e-05,1.49478]
[1778915667671,45.51,78220.79,68.0,0.0143,2e-05,1.51171]
[1778915667983,45.51,78225.96,68.0,0.0144,2e-05,1.52087]
[1778915669680,45.57,78222.84,68.0,0.01444,2e-05,1.52467]
[1778915670338,45.68,78229.42,68.0,0.01477,2e-05,1.55469]
[1778915671772,45.79,78215.91,68.0,0.01467,2e-05,1.54445]
[1778915672747,45.79,78215.91,68.0,0.01467,2e-05,1.54445]
[1778915675255,45.89,78216.75,68.0,0.01488,2e-05,1.56354]
[1778915676764,46.0,78215.84,68.0,0.01505,2e-05,1.57892]
[1778915677530,46.0,78215.84,68.0,0.01505,2e-05,1.57892]
[1778915678773,46.1,78215.04,68.0,0.01522,2e-05,1.59416]
[1778915679065,46.1,78215.04,68.0,0.01522,2e-05,1.59416]
[1778915682896,46.16,78216.34,68.0,0.01536,2e-05,1.607]
[1778915683859,46.17,78205.86,68.0,0.01517,2e-05,1.58949]
[1778915685214,46.17,78205.86,68.0,0.01517,2e-05,1.58949]
[1778915685935,46.18,78203.18,68.0,0.01513,2e-05,1.58628]
[1778915688277,46.19,78215.65,68.0,0.01539,2e-05,1.60979]
[1778915692164,46.3,78209.58,68.0,0.01547,2e-05,1.61641]
[1778915693305,46.39,78209.19,68.0,0.01563,2e-05,1.63094]
[1778915693333,46.39,78209.19,68.0,0.01563,2e-05,1.63094]
[1778915694301,46.39,78213.87,68.0,0.01573,2e-05,1.64032]
[1778915696022,46.44,78219.91,68.0,0.01594,2e-05,1.65873]
[1778915698320,46.52,78217.55,68.0,0.01605,2e-05,1.66838]
[1778915698811,46.57,78218.02,68.0,0.01614,2e-05,1.67679]
[1778915700330,46.57,78223.89,68.0,0.01626,2e-05,1.68783]
[1778915701950,46.58,78227.13,68.0,0.01635,2e-05,1.69527]
[1778915703349,46.58,78227.89,68.0,0.01637,2e-05,1.69736]
[1778915704911,46.59,78233.97,68.0,0.01651,2e-05,1.71017]
[1778915706366,46.59,78237.68,68.0,0.0166,2e-05,1.71787]
[1778915710160,46.6,78234.74,68.0,0.01656,2e-05,1.71467]
[1778915711153,46.61,78233.21,68.0,0.01654,2e-05,1.71236]
[1778915711223,46.61,78222.49,68.0,0.01632,2e-05,1.69264]
[1778915712395,46.61,78222.49,68.0,0.01632,2e-05,1.69264]
[1778915712497,46.62,78203.1,68.0,0.01592,2e-05,1.65705]
[1778915714131,46.62,78194.03,68.0,0.01574,2e-05,1.64028]
[1778915714170,46.62,78194.03,68.0,0.01574,2e-05,1.64028]
[1778915715188,46.62,78193.69,68.0,0.01573,2e-05,1.64]
[1778915715226,46.62,78180.65,68.0,0.01547,2e-05,1.61612]
[1778915716415,46.62,78180.65,68.0,0.01547,2e-05,1.61612]
[1778915716415,46.62,78168.3,68.0,0.01523,2e-05,1.59417]
[1778915718047,46.62,78162.69,68.0,0.01512,2e-05,1.58409]
[1778915719433,46.64,78162.85,68.0,0.01515,2e-05,1.58699]
[1778915720402,46.67,78159.42,68.0,0.01514,2e-05,1.58625]
[1778915720462,46.69,78171.03,68.0,0.0154,2e-05,1.60991]
[1778915721547,46.69,78171.03,68.0,0.0154,2e-05,1.60991]
[1778915722777,46.7,78171.99,68.0,0.01545,2e-05,1.61397]
[1778915724566,46.72,78177.3,68.0,0.01558,2e-05,1.62596]
[1778915725753,46.74,78181.8,68.0,0.01572,2e-05,1.63839]
[1778915726881,46.75,78167.88,68.0,0.01546,2e-05,1.61478]
[1778915727373,46.84,78147.34,68.0,0.01521,2e-05,1.59223]
[1778915728675,46.84,78147.34,68.0,0.01521,2e-05,1.59223]
[1778915728768,46.89,78124.62,68.0,0.01486,2e-05,1.5596]
[1778915729294,46.89,78124.62,68.0,0.01486,2e-05,1.5596]
[1778915731756,46.94,78108.67,68.0,0.01464,2e-05,1.53988]
[1778915732523,46.99,78102.52,68.0,0.01459,2e-05,1.53442]
[1778915733766,47.1,78105.33,68.0,0.01483,2e-05,1.55614]
[1778915734080,47.1,78101.45,68.0,0.01475,2e-05,1.54936]
[1778915734229,47.15,78091.07,68.0,0.01465,2e-05,1.53948]
[1778915736240,47.2,78088.22,68.0,0.01468,2e-05,1.54265]
[1778915738870,47.41,78090.26,68.0,0.01508,2e-05,1.57877]
[1778915738875,47.41,78090.26,68.0,0.01508,2e-05,1.57877]
[1778915739195,47.41,78090.26,68.0,0.01508,2e-05,1.57877]
[1778915741311,47.51,78073.23,68.0,0.01493,2e-05,1.56447]
[1778915741962,47.51,78073.23,68.0,0.01493,2e-05,1.56447]
[1778915742092,47.51,78073.23,68.0,0.01493,2e-05,1.56447]
[1778915743403,47.66,78083.6,68.0,0.01539,2e-05,1.60625]
[1778915743979,47.66,78083.6,68.0,0.01539,2e-05,1.60625]
[1778915745928,47.75,78084.6,68.0,0.01557,2e-05,1.62253]
[1778915746351,47.75,78084.6,68.0,0.01557,2e-05,1.62253]
[1778915747043,47.79,78090.28,68.0,0.01576,2e-05,1.6398]
[1778915748314,47.84,78094.33,68.0,0.01592,2e-05,1.65393]
[1778915748932,47.88,78100.79,68.0,0.01613,2e-05,1.67226]
[1778915749495,47.92,78120.82,68.0,0.01661,2e-05,1.71548]
[1778915750093,47.92,78120.82,68.0,0.01661,2e-05,1.71548]
[1778915751044,47.92,78127.11,68.0,0.01674,2e-05,1.7272]
[1778915751534,47.95,78117.39,68.0,0.0166,2e-05,1.71473]
[1778915752391,48.02,78091.51,68.0,0.01619,2e-05,1.67788]
[1778915753231,48.02,78091.51,68.0,0.01619,2e-05,1.67788]
[1778915753443,48.02,78091.51,68.0,0.01619,2e-05,1.67788]
[1778915756296,48.13,78099.19,68.0,0.01656,2e-05,1.71051]
[1778915759294,48.23,78109.54,68.0,0.01695,2e-05,1.74572]
[1778915759508,48.23,78109.54,68.0,0.01695,2e-05,1.74572]
[1778915760519,48.26,78098.95,68.0,0.01679,2e-05,1.73144]
[1778915763424,48.3,78089.54,68.0,0.01667,2e-05,1.71998]
[1778915764150,48.33,78084.72,68.0,0.01663,2e-05,1.71642]
[1778915765435,48.36,78083.83,68.0,0.01667,2e-05,1.72016]
[1778915767034,48.43,78075.1,68.0,0.01661,2e-05,1.71455]
[1778915768451,48.46,78077.5,68.0,0.01672,2e-05,1.72431]
[1778915770129,48.52,78092.69,68.0,0.01715,2e-05,1.76253]
[1778915771464,48.55,78086.56,68.0,0.01707,2e-05,1.75555]
[1778915771935,48.58,78086.41,68.0,0.01712,2e-05,1.75985]
[1778915772776,48.6,78103.47,68.0,0.01753,2e-05,1.79654]
[1778915773475,48.6,78103.47,68.0,0.01753,2e-05,1.79654]
[1778915776491,48.65,78112.68,68.0,0.01782,2e-05,1.82182]
[1778915778587,48.69,78127.31,68.0,0.01822,2e-05,1.85712]
[1778915780795,48.69,78136.46,68.0,0.01843,2e-05,1.87527]
[1778915781608,48.7,78154.78,68.0,0.01885,2e-05,1.91192]
[1778915782615,48.7,78167.18,68.0,0.01913,2e-05,1.93689]
[1778915784107,48.7,78176.54,68.0,0.01935,2e-05,1.9559]
[1778915785636,48.7,78199.26,68.0,0.01989,2e-05,2.00246]
[1778915790671,48.7,78200.16,68.0,0.01991,2e-05,2.00439]
[1778915791049,48.7,78200.16,68.0,0.01991,2e-05,2.00439]
[1778915791848,48.7,78200.16,68.0,0.01991,2e-05,2.00439]
[1778915793074,48.7,78200.39,68.0,0.01988,2e-05,2.00129]
[1778915798243,48.7,78208.67,68.0,0.02008,2e-05,2.01829]
[1778915800743,48.7,78186.21,68.0,0.01955,2e-05,1.972]
[1778915805778,48.7,78177.31,68.0,0.01934,2e-05,1.95405]
[1778915807508,48.7,78175.64,68.0,0.0193,2e-05,1.95071]
[1778915812827,48.7,78179.05,68.0,0.01938,2e-05,1.95789]
[1778915816733,48.7,78183.13,68.0,0.01948,2e-05,1.96618]
[1778915821854,48.7,78190.96,68.0,0.01966,2e-05,1.98202]
[1778915821948,48.7,78178.87,68.0,0.01938,2e-05,1.95738]
[1778915822903,48.7,78178.87,68.0,0.01938,2e-05,1.95738]
[1778915823949,48.7,78193.53,68.0,0.01972,2e-05,1.98725]
[1778915825978,48.7,78198.78,68.0,0.01984,2e-05,1.99792]
[1778915832121,48.69,78206.62,68.0,0.02001,2e-05,2.01202]
[1778915836028,48.67,78226.21,68.0,0.02044,2e-05,2.04897]
[1778915841309,48.65,78231.23,68.0,0.02052,2e-05,2.05645]
[1778915847476,48.62,78224.04,68.0,0.02028,2e-05,2.03605]
[1778915851134,48.62,78239.36,68.0,0.02062,2e-05,2.06405]
[1778915854157,48.6,78250.24,68.0,0.02085,2e-05,2.08399]
[1778915855151,48.6,78250.24,68.0,0.02085,2e-05,2.08399]
[1778915857007,48.58,78253.69,68.0,0.02089,2e-05,2.08781]
[1778915862213,48.52,78262.93,68.0,0.02099,3e-05,2.09635]
[1778915866236,48.5,78266.34,68.0,0.02105,3e-05,2.1015]
[1778915866616,48.5,78266.34,68.0,0.02105,3e-05,2.1015]
[1778915866789,48.5,78266.34,68.0,0.02105,3e-05,2.1015]
[1778915867248,48.49,78292.93,68.0,0.0217,3e-05,2.15677]
[1778915868673,48.49,78292.93,68.0,0.0217,3e-05,2.15677]
[1778915871276,48.43,78324.93,68.0,0.02241,3e-05,2.21682]
[1778915872392,48.43,78324.93,68.0,0.02241,3e-05,2.21682]
[1778915875879,48.36,78317.17,68.0,0.02204,3e-05,2.18636]
[1778915884368,48.24,78325.88,68.0,0.022,3e-05,2.18277]
[1778915889403,48.18,78315.32,68.0,0.02159,3e-05,2.14795]
[1778915890883,48.18,78315.32,68.0,0.02159,3e-05,2.14795]
[1778915897247,48.1,78324.41,68.0,0.02166,3e-05,2.15396]
[1778915902494,48.04,78324.78,68.0,0.02154,3e-05,2.14428]
[1778915905515,48.02,78313.55,68.0,0.0212,3e-05,2.115]
[1778915908275,48.01,78305.72,68.0,0.02098,3e-05,2.09663]
[1778915908278,48.01,78305.72,68.0,0.02098,3e-05,2.09663]
[1778915908536,48.01,78307.55,68.0,0.02103,3e-05,2.10049]
[1778915910553,48.0,78318.01,68.0,0.02127,3e-05,2.12169]
[1778915915588,47.96,78324.5,68.0,0.0213,3e-05,2.12366]
[1778915920623,47.91,78327.19,68.0,0.02127,3e-05,2.12125]
[1778915925658,47.87,78325.07,68.0,0.02113,3e-05,2.10883]
[1778915930693,47.81,78314.24,68.0,0.02072,3e-05,2.07405]
[1778915935728,47.72,78325.31,68.0,0.02081,3e-05,2.08217]
[1778915939756,47.61,78314.16,68.0,0.02029,2e-05,2.03761]
[1778915941770,47.6,78302.91,68.0,0.02,2e-05,2.01252]
[1778915946804,47.59,78302.76,68.0,0.01997,2e-05,2.00996]
[1778915951840,47.57,78301.83,68.0,0.01991,2e-05,2.00453]
[1778915955813,47.56,78296.05,68.0,0.01975,2e-05,1.99069]
[1778915955868,47.56,78285.14,68.0,0.01948,2e-05,1.96736]
[1778915957494,47.56,78275.85,68.0,0.01926,2e-05,1.9481]
[1778915957802,47.56,78275.85,68.0,0.01926,2e-05,1.9481]
[1778915957961,47.56,78275.85,68.0,0.01926,2e-05,1.9481]
[1778915958022,47.56,78286.07,68.0,0.0195,2e-05,1.96929]
[1778915961315,47.55,78280.32,68.0,0.01935,2e-05,1.95588]
[1778915963520,47.54,78270.17,68.0,0.01909,2e-05,1.93401]
[1778915964787,47.54,78264.65,68.0,0.01896,2e-05,1.92227]
[1778915967529,47.54,78263.23,68.0,0.01891,2e-05,1.91815]
[1778915968524,47.53,78260.0,68.0,0.01883,2e-05,1.91117]
[1778915969645,47.53,78260.07,68.0,0.01883,2e-05,1.91092]
[1778915970833,47.53,78261.75,68.0,0.01886,2e-05,1.91395]
[1778915972662,47.52,78268.92,68.0,0.01899,2e-05,1.92431]
[1778915972742,47.52,78268.92,68.0,0.01899,2e-05,1.92431]
[1778915975733,47.52,78266.5,68.0,0.01892,2e-05,1.91814]
[1778915977049,47.51,78270.49,68.0,0.01901,2e-05,1.9259]
[1778915978041,47.51,78283.41,68.0,0.0193,2e-05,1.95167]
[1778915983076,47.5,78288.13,68.0,0.01939,2e-05,1.95912]
[1778915983862,47.5,78288.13,68.0,0.01939,2e-05,1.95912]
[1778915987014,47.49,78288.38,68.0,0.01938,2e-05,1.95868]
[1778915993197,47.47,78298.4,68.0,0.01958,2e-05,1.97619]
[1778916001202,47.37,78287.31,68.0,0.01911,2e-05,1.93554]
[1778916002209,47.37,78276.57,68.0,0.01886,2e-05,1.91305]
[1778916007245,47.36,78279.53,68.0,0.0189,2e-05,1.91721]
[1778916009865,47.35,78290.37,68.0,0.01915,2e-05,1.93825]
[1778916015301,47.34,78289.89,68.0,0.01911,2e-05,1.9351]
[1778916020344,47.33,78297.85,68.0,0.01927,2e-05,1.94941]
[1778916025379,47.32,78302.02,68.0,0.01935,2e-05,1.95574]
[1778916027667,47.26,78313.29,68.0,0.0195,2e-05,1.96901]
[1778916033436,47.12,78307.68,68.0,0.01905,2e-05,1.92975]
[1778916038471,47.11,78310.16,68.0,0.01908,2e-05,1.93284]
[1778916042499,47.1,78320.03,68.0,0.0193,2e-05,1.95167]
[1778916047534,47.07,78326.35,68.0,0.01938,2e-05,1.95854]
[1778916052569,46.99,78319.91,68.0,0.01906,2e-05,1.93078]
[1778916057611,46.96,78320.51,68.0,0.019,2e-05,1.92623]
[1778916061639,46.87,78310.56,68.0,0.0186,2e-05,1.89072]
[1778916065863,46.81,78295.75,68.0,0.01813,2e-05,1.85029]
[1778916066675,46.8,78284.26,68.0,0.01784,2e-05,1.82468]
[1778916071812,46.78,78281.53,68.0,0.01775,2e-05,1.8166]
[1778916072935,46.78,78281.64,68.0,0.01775,2e-05,1.81662]
[1778916073093,46.78,78291.37,68.0,0.01797,2e-05,1.83606]
[1778916074096,46.78,78310.19,68.0,0.0184,2e-05,1.87366]
[1778916074891,46.78,78310.19,68.0,0.0184,2e-05,1.87366]
[1778916077822,46.75,78317.73,68.0,0.01851,2e-05,1.88344]
[1778916082532,46.8,78320.29,68.0,0.01868,2e-05,1.89856]
[1778916086827,46.86,78332.23,68.0,0.01909,2e-05,1.93395]
[1778916091862,46.91,78342.8,68.0,0.0194,2e-05,1.96027]
[1778916096897,46.94,78348.33,68.0,0.01961,2e-05,1.97818]
[1778916101933,46.96,78349.81,68.0,0.0197,2e-05,1.98581]
[1778916106967,46.99,78351.1,68.0,0.01977,2e-05,1.99229]
[1778916112004,46.99,78333.98,68.0,0.01936,2e-05,1.95667]
[1778916113565,46.99,78332.27,68.0,0.01932,2e-05,1.95325]
[1778916119053,46.99,78331.16,68.0,0.01931,2e-05,1.95194]
[1778916122712,47.0,78322.77,68.0,0.01911,2e-05,1.93496]
[1778916128116,47.0,78329.67,68.0,0.01929,2e-05,1.95049]
[1778916133151,47.01,78336.22,68.0,0.01946,2e-05,1.965]
[1778916138186,47.01,78347.15,68.0,0.01973,2e-05,1.98873]
[1778916142214,47.01,78358.37,68.0,0.02001,2e-05,2.01302]
[1778916147249,47.02,78364.86,68.0,0.0202,2e-05,2.02895]
[1778916150417,47.03,78367.49,68.0,0.02027,3e-05,2.03471]
[1778916150425,47.03,78367.49,68.0,0.02027,3e-05,2.03471]
[1778916150449,47.03,78367.49,68.0,0.02027,3e-05,2.03471]
[1778916156317,47.03,78375.94,68.0,0.02045,3e-05,2.04999]
[1778916158107,47.03,78375.94,68.0,0.02045,3e-05,2.04999]
[1778916160478,47.03,78380.89,68.0,0.02058,3e-05,2.06077]
[1778916161352,47.03,78394.21,68.0,0.02092,3e-05,2.08994]
[1778916163404,47.03,78392.85,68.0,0.02087,3e-05,2.08635]
[1778916169408,47.02,78394.58,68.0,0.0209,3e-05,2.08886]
[1778916174443,47.01,78393.2,68.0,0.02085,3e-05,2.08445]
[1778916179478,47.0,78395.24,68.0,0.02087,3e-05,2.08615]
[1778916185520,46.99,78390.61,68.0,0.02075,3e-05,2.07568]
[1778916190555,46.99,78391.51,68.0,0.02075,3e-05,2.07624]
[1778916193578,46.98,78381.94,68.0,0.02051,3e-05,2.05481]
[1778916197062,46.98,78395.09,68.0,0.02084,3e-05,2.08354]
[1778916203213,46.98,78394.76,68.0,0.02083,3e-05,2.08249]
[1778916208687,46.98,78391.63,68.0,0.02074,3e-05,2.07523]
[1778916213722,46.97,78389.08,68.0,0.02063,3e-05,2.06452]
[1778916218757,46.97,78387.93,68.0,0.02059,3e-05,2.06158]
[1778916223795,46.97,78386.52,68.0,0.02055,3e-05,2.0584]
[1778916228830,46.97,78383.85,68.0,0.02049,3e-05,2.05246]
[1778916233865,46.96,78383.92,68.0,0.02047,3e-05,2.05145]
[1778916238900,46.96,78382.15,68.0,0.02042,3e-05,2.04667]
[1778916241921,46.96,78372.01,68.0,0.02016,2e-05,2.02442]
[1778916245949,46.96,78362.39,68.0,0.01992,2e-05,2.00394]
[1778916249978,46.96,78351.75,68.0,0.01966,2e-05,1.98157]
[1778916252999,46.96,78340.93,68.0,0.0194,2e-05,1.95906]
[1778916257969,46.96,78347.27,68.0,0.01956,2e-05,1.97293]
[1778916257976,46.96,78347.27,68.0,0.01956,2e-05,1.97293]
[1778916258034,46.96,78346.68,68.0,0.01955,2e-05,1.9718]
[1778916263069,46.96,78349.26,68.0,0.01961,2e-05,1.97726]
[1778916268104,46.96,78346.09,68.0,0.01954,2e-05,1.97056]
[1778916273139,46.96,78333.75,68.0,0.0192,2e-05,1.94113]
[1778916278174,46.96,78326.85,68.0,0.01904,2e-05,1.92677]
[1778916282202,46.96,78337.08,68.0,0.01928,2e-05,1.94809]
[1778916286865,46.96,78340.16,68.0,0.01936,2e-05,1.95454]
[1778916292272,46.96,78351.4,68.0,0.01963,2e-05,1.97823]
[1778916293033,46.96,78351.4,68.0,0.01963,2e-05,1.97823]
[1778916293055,46.96,78351.4,68.0,0.01963,2e-05,1.97823]
[1778916293378,46.96,78351.4,68.0,0.01963,2e-05,1.97823]
[1778916293403,46.96,78357.55,68.0,0.01978,2e-05,1.99129]
[1778916298315,46.98,78369.66,68.0,0.02012,2e-05,2.02054]
[1778916299253,46.98,78369.66,68.0,0.02012,2e-05,2.02054]
[1778916299322,46.98,78380.62,68.0,0.0204,3e-05,2.04458]
[1778916304359,46.98,78382.97,68.0,0.02046,3e-05,2.04969]
[1778916309397,46.98,78399.52,68.0,0.02088,3e-05,2.08591]
[1778916314903,46.98,78407.89,68.0,0.0211,3e-05,2.10441]
[1778916314923,46.98,78407.89,68.0,0.0211,3e-05,2.10441]
[1778916317963,46.98,78406.48,68.0,0.02105,3e-05,2.10021]
[1778916317976,46.98,78406.48,68.0,0.02105,3e-05,2.10021]
[1778916323495,46.95,78408.05,68.0,0.02103,3e-05,2.09881]
[1778916328531,46.95,78408.54,68.0,0.02104,3e-05,2.09942]
[1778916333565,46.95,78411.31,68.0,0.02107,3e-05,2.10141]
[1778916338601,46.94,78418.58,68.0,0.02124,3e-05,2.11621]
[1778916342590,46.92,78420.37,68.0,0.02125,3e-05,2.11678]
[1778916348756,46.89,78427.32,68.0,0.02137,3e-05,2.12714]
[1778916355074,46.88,78430.0,68.0,0.02141,3e-05,2.13009]
[1778916360755,46.87,78437.52,68.0,0.02158,3e-05,2.14485]
[1778916365792,46.86,78444.88,68.0,0.02177,3e-05,2.16071]
[1778916370828,46.83,78449.41,68.0,0.02182,3e-05,2.16536]
[1778916375863,46.79,78452.69,68.0,0.02182,3e-05,2.16521]
[1778916379760,46.79,78452.18,68.0,0.0218,3e-05,2.16352]
[1778916384984,46.77,78444.37,68.0,0.02154,3e-05,2.14172]
[1778916388945,46.77,78442.11,68.0,0.02147,3e-05,2.13608]
[1778916394054,46.76,78443.47,68.0,0.02146,3e-05,2.1347]
[1778916399090,46.76,78443.53,68.0,0.02146,3e-05,2.13428]
[1778916404125,46.76,78456.98,68.0,0.02181,3e-05,2.16416]
[1778916409164,46.75,78468.76,68.0,0.02212,3e-05,2.19026]
[1778916414199,46.75,78467.78,68.0,0.02208,3e-05,2.18701]
[1778916419234,46.74,78467.31,68.0,0.02206,3e-05,2.18499]
[1778916424269,46.72,78466.29,68.0,0.02198,3e-05,2.17834]
[1778916427290,46.7,78478.13,68.0,0.02225,3e-05,2.20145]
[1778916432325,46.65,78465.47,68.0,0.0218,3e-05,2.16374]
[1778916435380,46.65,78469.59,68.0,0.02191,3e-05,2.17284]
[1778916438438,46.65,78472.65,68.0,0.02199,3e-05,2.17931]
[1778916444409,46.63,78468.74,68.0,0.02185,3e-05,2.16748]
[1778916449444,46.63,78466.12,68.0,0.02177,3e-05,2.16066]
[1778916449862,46.63,78466.12,68.0,0.02177,3e-05,2.16066]
[1778916455487,46.62,78465.86,68.0,0.02171,3e-05,2.15536]
[1778916460521,46.6,78455.03,68.0,0.02136,3e-05,2.12549]
[1778916465556,46.59,78444.64,68.0,0.02107,3e-05,2.10079]
[1778916466900,46.58,78444.06,68.0,0.02105,3e-05,2.09884]
[1778916472605,46.56,78436.77,68.0,0.02081,3e-05,2.07882]
[1778916477611,46.55,78432.2,68.0,0.02067,3e-05,2.06629]
[1778916478660,46.55,78432.76,68.0,0.02067,3e-05,2.06694]
[1778916484824,46.53,78432.84,68.0,0.02063,3e-05,2.06359]
[1778916487938,46.52,78439.55,68.0,0.02079,3e-05,2.07667]
[1778916495766,46.49,78441.42,68.0,0.02077,3e-05,2.07537]
[1778916500801,46.47,78443.39,68.0,0.02079,3e-05,2.07667]
[1778916503249,46.47,78443.39,68.0,0.02079,3e-05,2.07667]
[1778916508857,46.45,78436.08,68.0,0.02054,3e-05,2.05577]
[1778916509696,46.45,78436.08,68.0,0.02054,3e-05,2.05577]
[1778916514899,46.43,78434.88,68.0,0.02043,3e-05,2.04605]
[1778916518925,46.42,78433.1,68.0,0.02037,3e-05,2.04048]
[1778916518936,46.42,78433.1,68.0,0.02037,3e-05,2.04048]
[1778916525170,46.41,78437.84,68.0,0.02046,3e-05,2.04814]
[1778916532018,46.38,78433.96,68.0,0.0203,3e-05,2.03476]
[1778916537406,46.37,78432.11,68.0,0.02023,3e-05,2.02865]
[1778916543095,46.35,78434.1,68.0,0.02024,3e-05,2.02943]
[1778916543794,46.35,78434.1,68.0,0.02024,3e-05,2.02943]
[1778916548823,46.33,78431.43,68.0,0.02013,3e-05,2.02046]
[1778916554173,46.3,78432.46,68.0,0.02008,3e-05,2.01603]
[1778916559209,46.26,78437.04,68.0,0.02012,3e-05,2.01934]
[1778916564243,46.23,78438.31,68.0,0.02009,3e-05,2.01655]
[1778916569279,46.2,78438.16,68.0,0.02002,3e-05,2.01065]
[1778916574313,46.17,78437.78,68.0,0.01991,3e-05,2.00067]
[1778916579350,46.14,78441.53,68.0,0.01994,3e-05,2.00327]
[1778916580771,46.14,78437.28,68.0,0.01982,3e-05,1.99293]
[1778916583826,46.13,78434.92,68.0,0.01974,3e-05,1.98655]
[1778916589420,46.09,78435.66,68.0,0.01968,2e-05,1.98151]
[1778916593051,46.08,78435.6,68.0,0.01964,2e-05,1.97806]
[1778916593078,46.08,78435.6,68.0,0.01964,2e-05,1.97806]
[1778916593109,46.08,78435.6,68.0,0.01964,2e-05,1.97806]
[1778916593399,46.08,78435.6,68.0,0.01964,2e-05,1.97806]
[1778916593448,46.07,78435.64,68.0,0.01963,2e-05,1.97704]
[1778916593914,46.07,78435.64,68.0,0.01963,2e-05,1.97704]
[1778916599490,46.07,78435.53,68.0,0.01963,2e-05,1.9768]
[1778916604526,46.07,78434.0,68.0,0.01959,2e-05,1.9735]
[1778916609561,46.07,78434.58,68.0,0.01961,2e-05,1.97475]
[1778916614596,46.07,78433.56,68.0,0.01958,2e-05,1.97255]
[1778916619633,46.07,78421.72,68.0,0.01929,2e-05,1.94717]
[1778916624667,46.07,78412.15,68.0,0.01905,2e-05,1.92684]
[1778916629702,46.07,78410.99,68.0,0.01903,2e-05,1.92439]
[1778916634738,46.07,78402.02,68.0,0.01878,2e-05,1.90201]
[1778916639773,46.07,78395.17,68.0,0.01861,2e-05,1.8877]
[1778916642794,46.07,78385.15,68.0,0.01837,2e-05,1.86691]
[1778916647886,46.07,78378.03,68.0,0.01821,2e-05,1.85224]
[1778916653871,46.07,78386.09,68.0,0.0184,2e-05,1.86885]
[1778916658906,46.07,78378.69,68.0,0.01822,2e-05,1.8536]
[1778916663941,46.07,78387.86,68.0,0.01844,2e-05,1.87251]
[1778916668977,46.07,78379.31,68.0,0.01824,2e-05,1.85487]
[1778916670650,46.07,78379.31,68.0,0.01824,2e-05,1.85487]
[1778916673869,46.07,78376.07,68.0,0.01816,2e-05,1.84781]
[1778916676027,46.07,78360.67,68.0,0.0178,2e-05,1.81624]
[1778916679048,46.07,78349.99,68.0,0.01755,2e-05,1.79473]
[1778916682069,46.07,78337.58,68.0,0.01727,2e-05,1.76998]
[1778916687106,46.07,78340.69,68.0,0.01734,2e-05,1.77616]
[1778916691133,46.07,78332.15,68.0,0.01712,2e-05,1.75592]
[1778916696168,46.07,78333.61,68.0,0.01715,2e-05,1.7588]
[1778916701203,46.07,78324.24,68.0,0.01695,2e-05,1.74038]
[1778916704224,46.07,78334.62,68.0,0.01718,2e-05,1.7608]
[1778916709259,46.07,78337.32,68.0,0.01724,2e-05,1.76614]
[1778916714294,46.07,78337.43,68.0,0.01724,2e-05,1.76636]
[1778916719329,46.07,78342.83,68.0,0.01736,2e-05,1.77708]
[1778916724364,46.07,78338.85,68.0,0.01727,2e-05,1.76917]
[1778916726468,46.07,78338.88,68.0,0.01727,2e-05,1.76923]
[1778916732579,46.06,78338.62,68.0,0.01726,2e-05,1.76821]
[1778916738463,46.06,78338.83,68.0,0.01726,2e-05,1.76852]
[1778916743501,46.06,78342.7,68.0,0.01735,2e-05,1.7762]
[1778916748620,46.06,78346.64,68.2,0.01744,2e-05,1.78405]
[1778916748639,46.06,78346.64,68.6,0.01744,2e-05,1.78405]
[1778916748650,46.06,78346.64,69.0,0.01744,2e-05,1.78405]
[1778916748721,46.06,78347.25,69.0,0.01745,2e-05,1.78527]
[1778916754167,46.06,78356.25,69.0,0.01763,2e-05,1.79995]
[1778916758610,46.06,78366.57,69.0,0.01786,2e-05,1.82079]
[1778916763646,46.06,78370.6,69.0,0.01796,2e-05,1.82898]
[1778916768681,46.06,78371.14,69.0,0.01797,2e-05,1.83008]
[1778916773716,46.06,78374.1,69.0,0.01804,2e-05,1.83611]
[1778916778751,46.06,78377.99,69.0,0.01813,2e-05,1.84407]
[1778916783786,46.06,78384.31,69.0,0.01828,2e-05,1.85705]
[1778916788821,46.06,78399.13,69.0,0.01863,2e-05,1.88776]
[1778916791842,46.06,78384.48,69.0,0.01828,2e-05,1.8574]
[1778916796877,46.06,78390.12,69.0,0.01841,2e-05,1.86904]
[1778916803926,46.06,78390.53,69.0,0.01842,2e-05,1.86989]
[1778916809498,46.06,78392.45,69.0,0.01847,2e-05,1.87387]
[1778916809968,46.06,78408.68,69.0,0.01886,2e-05,1.90775]
[1778916815379,46.06,78418.22,69.0,0.01905,2e-05,1.92437]
[1778916820720,46.06,78420.59,69.0,0.01911,2e-05,1.92939]
[1778916822097,46.06,78424.78,69.0,0.01921,2e-05,1.93829]
[1778916828094,46.06,78440.51,69.0,0.0196,2e-05,1.97199]
[1778916833129,46.06,78448.55,69.0,0.0198,3e-05,1.98938]
[1778916838164,46.06,78454.56,69.0,0.01996,3e-05,2.00246]
[1778916843913,46.06,78457.32,69.0,0.02003,3e-05,2.00848]
[1778916843973,46.06,78457.32,69.0,0.02003,3e-05,2.00848]
[1778916844421,46.06,78455.76,69.0,0.01999,3e-05,2.00508]
[1778916844520,46.06,78454.29,69.0,0.01994,3e-05,2.00136]
[1778916850081,46.05,78454.19,69.0,0.01992,3e-05,1.9991]
[1778916852730,46.04,78453.18,69.0,0.01987,3e-05,1.99531]
[1778916852737,46.04,78453.18,69.0,0.01987,3e-05,1.99531]
[1778916858308,46.03,78443.36,69.0,0.0196,2e-05,1.97181]
[1778916863344,46.03,78444.1,69.0,0.01962,2e-05,1.97341]
[1778916868379,46.03,78441.2,69.0,0.01955,2e-05,1.96715]
[1778916873414,46.03,78435.3,69.0,0.01937,2e-05,1.95093]
[1778916878449,46.03,78431.92,69.0,0.01928,2e-05,1.94371]
[1778916884491,46.03,78434.48,69.0,0.01935,2e-05,1.94918]
[1778916889526,46.03,78431.29,69.0,0.01927,2e-05,1.94236]
[1778916894561,46.03,78435.51,69.0,0.01937,2e-05,1.95138]
[1778916899626,46.03,78435.46,69.0,0.01937,2e-05,1.95128]
[1778916904910,46.03,78428.8,69.0,0.01921,2e-05,1.93706]
[1778916910673,46.03,78430.61,69.0,0.01925,2e-05,1.94091]
[1778916916716,46.03,78429.65,69.0,0.01923,2e-05,1.93887]
[1778916921751,46.03,78429.78,69.0,0.01923,2e-05,1.93914]
[1778916926786,46.03,78429.41,69.0,0.01922,2e-05,1.93836]
[1778916931821,46.03,78429.69,69.0,0.01919,2e-05,1.93542]
[1778916936856,46.03,78433.84,69.0,0.0193,2e-05,1.94427]
[1778916941891,46.03,78434.07,69.0,0.0193,2e-05,1.94476]
[1778916946926,46.03,78434.04,69.0,0.0193,2e-05,1.9447]
[1778916950954,46.03,78421.05,69.0,0.01898,2e-05,1.9171]
[1778916959010,46.03,78424.31,69.0,0.01906,2e-05,1.924]
[1778916964046,46.03,78421.57,69.0,0.019,2e-05,1.9182]
[1778916969081,46.03,78420.82,69.0,0.01898,2e-05,1.91662]
[1778916974116,46.03,78418.29,69.0,0.01892,2e-05,1.91128]
[1778916980035,46.03,78416.48,69.0,0.01887,2e-05,1.90747]
[1778916988837,46.03,78416.29,69.0,0.01887,2e-05,1.90707]
[1778916995005,46.03,78420.86,69.0,0.01895,2e-05,1.9132]
[1778917001305,46.03,78421.44,69.0,0.01896,2e-05,1.91442]
[1778917006340,46.03,78409.86,69.0,0.01868,2e-05,1.89009]
[1778917011375,46.03,78410.91,69.0,0.01871,2e-05,1.89229]
[1778917015403,46.03,78422.93,69.0,0.019,2e-05,1.91757]
[1778917020438,46.03,78426.55,69.0,0.01908,2e-05,1.92523]
[1778917025896,46.03,78428.05,69.0,0.01912,2e-05,1.92841]
[1778917035543,46.03,78431.19,69.0,0.0192,2e-05,1.93509]
[1778917041585,46.03,78431.52,69.0,0.01921,2e-05,1.93579]
[1778917047627,46.03,78431.82,69.0,0.01921,2e-05,1.93643]
[1778917052662,46.03,78432.38,69.0,0.01919,2e-05,1.93409]
[1778917057704,46.03,78435.95,69.0,0.01928,2e-05,1.9417]
[1778917062742,46.03,78441.77,69.0,0.01943,2e-05,1.95415]
[1778917067827,46.03,78441.84,69.0,0.01943,2e-05,1.9543]
[1778917067916,46.03,78454.06,69.0,0.01973,3e-05,1.98065]
[1778917073819,46.03,78453.53,69.0,0.01972,3e-05,1.9795]
[1778917078854,46.03,78449.67,69.0,0.01962,3e-05,1.97115]
[1778917083889,46.03,78448.92,69.0,0.0196,2e-05,1.96953]
[1778917088924,46.03,78455.67,69.0,0.01977,3e-05,1.98414]
[1778917093959,46.03,78454.19,69.0,0.01974,3e-05,1.98093]
[1778917098994,46.03,78457.2,69.0,0.01981,3e-05,1.98746]
[1778917104029,46.03,78466.68,69.0,0.02005,3e-05,2.00814]
[1778917109064,46.03,78467.59,69.0,0.02008,3e-05,2.01013]
[1778917114099,46.03,78467.88,69.0,0.02005,3e-05,2.00715]
[1778917119136,46.03,78470.76,69.0,0.02012,3e-05,2.01346]
[1778917124171,46.03,78480.03,69.0,0.02036,3e-05,2.03388]
[1778917129206,46.03,78480.06,69.0,0.02036,3e-05,2.03395]
[1778917134242,46.03,78481.39,69.0,0.02039,3e-05,2.03689]
[1778917139277,46.03,78481.61,69.0,0.0204,3e-05,2.03738]
[1778917143978,46.03,78484.74,69.0,0.02048,3e-05,2.04432]
[1778917144013,46.03,78484.74,69.0,0.02048,3e-05,2.04432]
[1778917144434,46.03,78485.11,69.0,0.02049,3e-05,2.04514]
[1778917144957,46.03,78485.11,69.0,0.02049,3e-05,2.04514]
[1778917150354,46.03,78487.61,69.0,0.02056,3e-05,2.0507]
[1778917155389,46.03,78487.41,69.0,0.02055,3e-05,2.05025]
[1778917161431,46.03,78489.85,69.0,0.02061,3e-05,2.05568]
[1778917166466,46.03,78488.69,69.0,0.02058,3e-05,2.0531]
[1778917171501,46.03,78488.84,69.0,0.02055,3e-05,2.04977]
[1778917174522,46.03,78501.43,69.0,0.02088,3e-05,2.07792]
[1778917177543,46.03,78512.67,69.0,0.02118,3e-05,2.10331]
[1778917182578,46.03,78512.0,69.0,0.02116,3e-05,2.10179]
[1778917187613,46.03,78511.55,69.0,0.02115,3e-05,2.10077]
[1778917190634,46.03,78495.92,69.0,0.02074,3e-05,2.06557]
[1778917192648,46.03,78484.91,69.0,0.02045,3e-05,2.04104]
[1778917197683,46.03,78475.6,69.0,0.02021,3e-05,2.02047]
[1778917202743,46.03,78460.15,69.0,0.01982,3e-05,1.98668]
[1778917204992,46.03,78457.89,69.0,0.01976,3e-05,1.98178]
[1778917208786,46.02,78472.86,69.0,0.02013,3e-05,2.01318]
[1778917213821,46.01,78477.13,69.0,0.02021,3e-05,2.02025]
[1778917217276,46.0,78483.72,69.0,0.02037,3e-05,2.03385]
[1778917219863,46.0,78498.84,69.0,0.02075,3e-05,2.06653]
[1778917224898,46.0,78493.31,69.0,0.0206,3e-05,2.05417]
[1778917229933,46.0,78501.05,69.0,0.02081,3e-05,2.07149]
[1778917234969,46.0,78502.58,69.0,0.02081,3e-05,2.07123]
[1778917240010,46.0,78506.36,69.0,0.02091,3e-05,2.07973]
[1778917242150,46.0,78503.0,69.0,0.02082,3e-05,2.07217]
[1778917245206,46.0,78500.06,69.0,0.02075,3e-05,2.0656]
[1778917251081,46.0,78500.55,69.0,0.02076,3e-05,2.06671]
[1778917253095,46.0,78512.72,69.0,0.02108,3e-05,2.09411]
[1778917257449,46.0,78512.45,69.0,0.02107,3e-05,2.0935]
[1778917263169,46.0,78509.06,69.0,0.02098,3e-05,2.08572]
[1778917268204,46.0,78515.19,69.0,0.02114,3e-05,2.09944]
[1778917273239,46.0,78509.01,69.0,0.02098,3e-05,2.0853]
[1778917278276,46.0,78515.76,69.0,0.02115,3e-05,2.10042]
[1778917283309,45.99,78518.02,69.0,0.02121,3e-05,2.10538]
[1778917288344,45.99,78521.5,69.0,0.0213,3e-05,2.11308]
[1778917293379,45.99,78523.01,69.0,0.0213,3e-05,2.11252]
[1778917297593,45.99,78522.73,69.0,0.02129,3e-05,2.11168]
[1778917303450,45.99,78526.75,69.0,0.0214,3e-05,2.12085]
[1778917308485,45.99,78523.1,69.0,0.0213,3e-05,2.11252]
[1778917313520,45.99,78519.95,69.0,0.02122,3e-05,2.10535]
[1778917318571,45.99,78511.8,69.0,0.021,3e-05,2.08689]
[1778917323606,45.99,78508.16,69.0,0.02091,3e-05,2.07868]
[1778917328641,45.99,78511.88,69.0,0.02101,3e-05,2.08707]
[1778917333676,45.99,78510.87,69.0,0.02098,3e-05,2.08479]
[1778917338712,45.99,78500.77,69.0,0.02071,3e-05,2.06209]
[1778917343747,45.99,78491.14,69.0,0.02046,3e-05,2.04063]
[1778917346972,45.99,78488.56,69.0,0.02039,3e-05,2.03491]
[1778917350084,45.99,78482.41,69.0,0.02023,3e-05,2.02084]
[1778917353145,45.99,78482.26,69.0,0.02019,3e-05,2.01662]
[1778917356193,45.98,78482.18,69.0,0.02018,3e-05,2.01563]
[1778917361875,45.98,78484.78,69.0,0.02023,3e-05,2.02044]
[1778917367915,45.98,78484.59,69.0,0.02023,3e-05,2.02002]
[1778917372950,45.98,78484.35,69.0,0.02022,3e-05,2.01949]
[1778917377985,45.98,78483.88,69.0,0.02021,3e-05,2.01845]
[1778917383020,45.98,78483.33,69.0,0.02019,3e-05,2.01724]
[1778917388055,45.98,78484.85,69.0,0.02023,3e-05,2.02059]
[1778917393090,45.98,78486.71,69.0,0.02028,3e-05,2.0247]
[1778917398126,45.98,78485.93,69.0,0.02026,3e-05,2.02297]
[1778917403161,45.98,78485.9,69.0,0.02026,3e-05,2.02291]
[1778917410210,45.98,78486.49,69.0,0.02028,3e-05,2.02421]
[1778917415245,45.98,78485.47,69.0,0.02022,3e-05,2.01832]
[1778917420280,45.98,78485.29,69.0,0.02021,3e-05,2.01792]
[1778917425317,45.98,78485.08,69.0,0.02021,3e-05,2.01746]
[1778917430352,45.98,78484.8,69.0,0.0202,3e-05,2.01684]
[1778917436394,45.98,78484.25,69.0,0.02018,3e-05,2.01563]
[1778917441429,45.98,78483.52,69.0,0.02016,3e-05,2.01403]
[1778917444034,45.98,78482.89,69.0,0.02015,3e-05,2.01264]
[1778917444049,45.98,78482.89,69.0,0.02015,3e-05,2.01264]
[1778917444993,45.98,78483.26,69.0,0.02016,3e-05,2.01345]
[1778917445523,45.98,78483.26,69.0,0.02016,3e-05,2.01345]
[1778917451499,45.98,78494.45,69.0,0.02045,3e-05,2.03818]
[1778917456534,45.98,78495.27,69.0,0.02047,3e-05,2.04]
[1778917461569,45.98,78495.02,69.0,0.02046,3e-05,2.03945]
[1778917466604,45.98,78491.03,69.0,0.02036,3e-05,2.0306]
[1778917471639,45.98,78485.55,69.0,0.02018,3e-05,2.01486]
[1778917476674,45.98,78484.16,69.0,0.02015,3e-05,2.0118]
[1778917481709,45.98,78483.93,69.0,0.02014,3e-05,2.01129]
[1778917487751,45.98,78482.9,69.0,0.02011,3e-05,2.00903]
[1778917492787,45.98,78479.47,69.0,0.02003,3e-05,2.00151]
[1778917497821,45.98,78472.36,69.0,0.01985,3e-05,1.98598]
[1778917503864,45.98,78472.41,69.0,0.01985,3e-05,1.98609]
[1778917508899,45.98,78480.56,69.0,0.02005,3e-05,2.0039]
[1778917513934,45.98,78481.63,69.0,0.02008,3e-05,2.00624]
[1778917519658,45.98,78482.23,69.0,0.0201,3e-05,2.00756]
[1778917525774,45.99,78483.55,69.0,0.02015,3e-05,2.01206]
[1778917531054,45.99,78483.31,69.0,0.02011,3e-05,2.00801]
[1778917537096,45.99,78482.24,69.0,0.02008,3e-05,2.00567]
[1778917537958,45.99,78482.24,69.0,0.02008,3e-05,2.00567]
[1778917543138,45.99,78480.42,69.0,0.02004,3e-05,2.00228]
[1778917544075,45.99,78480.42,69.0,0.02004,3e-05,2.00228]
[1778917549181,45.99,78482.35,69.0,0.0201,3e-05,2.00676]
[1778917554216,45.99,78481.22,69.0,0.02007,3e-05,2.00428]
[1778917559251,45.99,78481.44,69.0,0.02007,3e-05,2.00476]
[1778917564286,45.99,78471.07,69.0,0.01981,3e-05,1.98212]
[1778917569321,45.99,78470.07,69.0,0.01978,3e-05,1.97995]
[1778917574356,45.99,78469.46,69.0,0.01977,3e-05,1.97863]
[1778917579391,45.99,78466.38,69.0,0.01969,3e-05,1.97195]
[1778917584426,45.99,78465.78,69.0,0.01968,3e-05,1.97065]
[1778917588454,45.99,78455.29,69.0,0.01941,2e-05,1.94804]
[1778917593569,45.99,78449.96,69.0,0.01925,2e-05,1.93308]
[1778917596632,45.96,78449.79,69.0,0.01917,2e-05,1.92633]
[1778917602552,45.94,78450.3,69.0,0.01914,2e-05,1.92433]
[1778917606080,45.94,78452.98,69.0,0.01921,2e-05,1.93004]
[1778917611616,45.95,78452.91,69.0,0.01923,2e-05,1.9313]
[1778917612227,45.95,78452.91,69.0,0.01923,2e-05,1.9313]
[1778917617658,45.95,78451.58,69.0,0.0192,2e-05,1.9287]
[1778917619207,45.95,78450.03,70.0,0.01916,2e-05,1.9254]
[1778917619220,45.95,78450.03,70.0,0.01916,2e-05,1.9254]
[1778917619232,45.95,78450.03,70.0,0.01916,2e-05,1.9254]
[1778917619237,45.95,78450.03,70.0,0.01916,2e-05,1.9254]
[1778917621236,45.95,78443.08,70.0,0.01899,2e-05,1.91064]
[1778917626721,45.95,78436.11,70.0,0.01882,2e-05,1.89593]
[1778917631757,45.95,78439.18,70.0,0.01889,2e-05,1.9024]
[1778917636795,45.95,78428.71,70.0,0.01864,2e-05,1.88041]
[1778917640563,45.95,78428.65,70.0,0.01864,2e-05,1.88029]
[1778917646186,45.95,78426.97,70.0,0.0186,2e-05,1.87678]
[1778917650803,45.95,78426.8,70.0,0.01859,2e-05,1.87642]
[1778917659968,45.95,78422.83,70.0,0.01846,2e-05,1.86468]
[1778917665007,45.95,78422.21,70.0,0.01845,2e-05,1.86339]
[1778917670038,45.95,78413.5,70.0,0.01824,2e-05,1.84537]
[1778917675074,45.95,78410.87,70.0,0.01818,2e-05,1.83995]
[1778917681116,45.95,78411.46,70.0,0.01819,2e-05,1.84116]
[1778917683332,45.95,78411.44,70.0,0.01819,2e-05,1.84112]
[1778917689172,45.96,78410.86,70.0,0.0182,2e-05,1.84184]
[1778917694208,45.97,78411.87,70.0,0.01825,2e-05,1.84581]
[1778917699243,45.98,78404.92,70.0,0.01811,2e-05,1.83338]
[1778917704279,45.99,78408.79,70.0,0.01822,2e-05,1.84328]
[1778917708307,46.0,78419.54,70.0,0.01849,2e-05,1.86707]
[1778917713342,46.01,78419.01,70.0,0.01847,2e-05,1.8643]
[1778917718377,46.02,78419.11,70.0,0.01849,2e-05,1.8663]
[1778917723412,46.03,78407.94,70.0,0.01825,2e-05,1.8454]
[1778917726453,46.04,78408.16,70.0,0.01827,2e-05,1.84664]
[1778917732621,46.04,78402.13,70.0,0.01813,2e-05,1.83465]
[1778917738517,46.05,78397.88,70.0,0.01806,2e-05,1.82839]
[1778917741797,46.06,78397.72,70.0,0.01806,2e-05,1.8289]
[1778917747580,46.06,78393.77,70.0,0.01798,2e-05,1.82126]
[1778917751024,46.06,78401.16,70.0,0.01815,2e-05,1.83636]
[1778917756643,46.07,78392.39,70.0,0.01797,2e-05,1.82083]
[1778917761678,46.09,78393.83,70.0,0.01803,2e-05,1.82587]
[1778917763561,46.09,78394.13,70.0,0.01804,2e-05,1.8269]
[1778917768727,46.09,78397.05,70.0,0.01811,2e-05,1.83329]
[1778917773762,46.09,78396.91,70.0,0.01808,2e-05,1.82957]
[1778917778797,46.09,78395.52,70.0,0.01805,2e-05,1.82674]
[1778917783832,46.09,78395.47,70.0,0.01804,2e-05,1.82663]
[1778917788130,46.09,78395.39,70.0,0.01804,2e-05,1.82647]
[1778917793902,46.11,78395.55,70.0,0.01808,2e-05,1.82954]
[1778917798937,46.12,78395.86,70.0,0.01811,2e-05,1.83246]
[1778917800458,46.12,78395.86,70.0,0.01811,2e-05,1.83246]
[1778917800530,46.12,78395.86,70.0,0.01811,2e-05,1.83246]
[1778917805987,46.14,78401.76,70.0,0.01829,2e-05,1.84766]
[1778917808000,46.14,78389.05,70.0,0.018,2e-05,1.82253]
[1778917812852,46.15,78385.96,70.0,0.01794,2e-05,1.8177]
[1778917812908,46.16,78386.52,70.0,0.01797,2e-05,1.81981]
[1778917817063,46.16,78374.5,70.0,0.01769,2e-05,1.79551]
[1778917818973,46.16,78374.5,70.0,0.01769,2e-05,1.79551]
[1778917819077,46.16,78372.98,70.0,0.01766,2e-05,1.79245]
[1778917821091,46.16,78362.12,70.0,0.01742,2e-05,1.7718]
[1778917826126,46.18,78360.52,70.0,0.01742,2e-05,1.77136]
[1778917828198,46.18,78360.52,70.0,0.01742,2e-05,1.77136]
[1778917828291,46.18,78360.45,70.0,0.01743,2e-05,1.77231]
[1778917834364,46.18,78366.18,70.0,0.01752,2e-05,1.78036]
[1778917834423,46.18,78366.18,70.0,0.01752,2e-05,1.78036]
[1778917837423,46.19,78366.21,70.0,0.01753,2e-05,1.78094]
[1778917837524,46.19,78366.72,70.0,0.01755,2e-05,1.78247]
[1778917843245,46.19,78368.43,70.0,0.01759,2e-05,1.78589]
[1778917848281,46.19,78371.41,70.0,0.01766,2e-05,1.79186]
[1778917852815,46.19,78371.26,70.0,0.01765,2e-05,1.79156]
[1778917852910,46.19,78371.32,70.0,0.01765,2e-05,1.79168]
[1778917858478,46.19,78371.5,70.0,0.01766,2e-05,1.79189]
[1778917863584,46.19,78371.23,70.0,0.01765,2e-05,1.79116]
[1778917869428,46.2,78371.37,70.0,0.01767,2e-05,1.79332]
[1778917876480,46.22,78373.15,70.0,0.01775,2e-05,1.80036]
[1778917878492,46.22,78385.62,70.0,0.01805,2e-05,1.82655]
[1778917883715,46.23,78388.17,70.0,0.01813,2e-05,1.83349]
[1778917886759,46.24,78389.2,70.0,0.01817,2e-05,1.8369]
[1778917886796,46.25,78389.18,70.0,0.01818,2e-05,1.83772]
[1778917892590,46.25,78390.25,70.0,0.01817,2e-05,1.83646]
[1778917898632,46.25,78390.07,70.0,0.01817,2e-05,1.83609]
[1778917903667,46.25,78379.25,70.0,0.01792,2e-05,1.81409]
[1778917908702,46.25,78378.53,70.0,0.0179,2e-05,1.81263]
[1778917913737,46.25,78379.76,70.0,0.01793,2e-05,1.81512]
[1778917918772,46.25,78380.17,70.0,0.01794,2e-05,1.81595]
[1778917923807,46.25,78373.31,70.0,0.01778,2e-05,1.80209]
[1778917926829,46.25,78385.31,70.0,0.01806,2e-05,1.82639]
[1778917929987,46.25,78385.51,70.0,0.01806,2e-05,1.8268]
[1778917930085,46.25,78385.32,70.0,0.01806,2e-05,1.82641]
[1778917933046,46.29,78389.63,70.0,0.01826,2e-05,1.84349]
[1778917933878,46.32,78389.84,70.0,0.01831,2e-05,1.84788]
[1778917938913,46.32,78389.92,70.0,0.01831,2e-05,1.84804]
[1778917943948,46.32,78389.56,70.0,0.0183,2e-05,1.84731]
[1778917948984,46.32,78389.6,70.0,0.0183,2e-05,1.84739]
[1778917954021,46.32,78389.2,70.0,0.01826,2e-05,1.84311]
[1778917957661,46.32,78382.37,70.0,0.0181,2e-05,1.82917]
[1778917958049,46.32,78380.51,70.0,0.01806,2e-05,1.82539]
[1778917964091,46.35,78380.18,70.0,0.01812,2e-05,1.83109]
[1778917969126,46.36,78379.93,70.0,0.01814,2e-05,1.83265]
[1778917974161,46.38,78374.55,70.0,0.01804,2e-05,1.82378]
[1778917979196,46.45,78370.98,70.0,0.01811,2e-05,1.83004]
[1778917983224,46.5,78358.37,70.0,0.01792,2e-05,1.81349]
[1778917988262,46.53,78352.84,70.0,0.01785,2e-05,1.8072]
[1778917993297,46.52,78350.5,70.0,0.01777,2e-05,1.80021]
[1778917998332,46.52,78343.15,70.0,0.0176,2e-05,1.7851]
[1778918003367,46.51,78340.59,70.0,0.01754,2e-05,1.77971]
[1778918009409,46.51,78340.55,70.0,0.01752,2e-05,1.7782]
[1778918013437,46.49,78330.56,70.0,0.01724,2e-05,1.75318]
[1778918017250,46.49,78333.17,70.0,0.01729,2e-05,1.75782]
[1778918017465,46.49,78329.79,70.0,0.01722,2e-05,1.75115]
[1778918020506,46.49,78322.01,70.0,0.01705,2e-05,1.73595]
[1778918020568,46.49,78320.36,70.0,0.01701,2e-05,1.73273]
[1778918026528,46.5,78320.12,70.0,0.01701,2e-05,1.73307]
[1778918032570,46.5,78322.62,70.0,0.01707,2e-05,1.73799]
[1778918037606,46.49,78319.58,70.0,0.017,2e-05,1.73167]
[1778918039003,46.49,78319.58,70.0,0.017,2e-05,1.73167]
[1778918044654,46.49,78319.53,70.0,0.01699,2e-05,1.73128]
[1778918049689,46.49,78318.16,70.0,0.01696,2e-05,1.72811]
[1778918054724,46.49,78319.14,70.0,0.01698,2e-05,1.72982]
[1778918059759,46.49,78316.45,70.0,0.01692,2e-05,1.72451]
[1778918064794,46.49,78314.89,70.0,0.01688,2e-05,1.7214]
[1778918070836,46.48,78315.32,70.0,0.01688,2e-05,1.72135]
[1778918076258,46.48,78315.16,70.0,0.01684,2e-05,1.71751]
[1778918082920,46.47,78315.23,70.0,0.01683,2e-05,1.71665]
[1778918087955,46.47,78310.63,70.0,0.01673,2e-05,1.7077]
[1778918093266,46.47,78310.46,70.0,0.01673,2e-05,1.70738]
[1778918098934,46.47,78313.39,70.0,0.01679,2e-05,1.71307]
[1778918104069,46.48,78310.54,70.0,0.01673,2e-05,1.70767]
[1778918107090,46.48,78326.85,70.0,0.01709,2e-05,1.73932]
[1778918109075,46.48,78331.38,70.0,0.01719,2e-05,1.74816]
[1778918112125,46.47,78344.17,70.0,0.01748,2e-05,1.77317]
[1778918115446,46.47,78353.6,70.0,0.01769,2e-05,1.79167]
[1778918121188,46.47,78355.15,70.0,0.01771,2e-05,1.7941]
[1778918123202,46.47,78340.55,70.0,0.01738,2e-05,1.76488]
[1778918128238,46.47,78340.6,70.0,0.01738,2e-05,1.76463]
[1778918134280,46.46,78339.49,70.0,0.01732,2e-05,1.75869]
[1778918139316,46.46,78338.76,70.0,0.0173,2e-05,1.75694]
[1778918145357,46.46,78339.18,70.0,0.0173,2e-05,1.7574]
[1778918150393,46.46,78324.25,70.0,0.01697,2e-05,1.7279]
[1778918152408,46.46,78319.62,70.0,0.01686,2e-05,1.7189]
[1778918157726,46.46,78319.55,70.0,0.01686,2e-05,1.71879]
[1778918163487,46.46,78322.05,70.0,0.01692,2e-05,1.72358]
[1778918169534,46.46,78325.86,70.0,0.017,2e-05,1.73093]
[1778918174569,46.46,78323.84,70.0,0.01696,2e-05,1.72691]
[1778918179604,46.46,78323.84,70.0,0.01695,2e-05,1.72684]
[1778918184640,46.46,78323.35,70.0,0.01694,2e-05,1.72583]
[1778918186397,46.46,78323.19,70.0,0.01694,2e-05,1.72551]
[1778918186654,46.46,78323.17,70.0,0.01694,2e-05,1.72546]
[1778918191689,46.46,78325.19,70.0,0.01695,2e-05,1.72606]
[1778918197731,46.46,78325.39,70.0,0.01696,2e-05,1.72645]
[1778918202766,46.46,78323.95,70.0,0.01692,2e-05,1.72365]
[1778918207801,46.46,78323.05,70.0,0.0169,2e-05,1.72191]
[1778918212836,46.46,78323.53,70.0,0.01692,2e-05,1.72284]
[1778918218878,46.46,78323.24,70.0,0.01691,2e-05,1.72228]
[1778918224344,46.46,78323.6,70.0,0.01692,2e-05,1.72297]
[1778918229955,46.46,78323.44,70.0,0.01691,2e-05,1.72266]
[1778918237004,46.46,78323.08,70.0,0.01691,2e-05,1.72197]
[1778918243046,46.46,78317.13,70.0,0.01678,2e-05,1.71046]
[1778918248083,46.46,78315.62,70.0,0.01674,2e-05,1.70755]
[1778918253118,46.46,78315.58,70.0,0.01671,2e-05,1.70418]
[1778918259160,46.46,78316.09,70.0,0.01672,2e-05,1.70516]
[1778918263188,46.46,78326.24,70.0,0.01694,2e-05,1.72478]
[1778918268223,46.46,78331.23,70.0,0.01705,2e-05,1.73449]
[1778918273258,46.46,78331.43,70.0,0.01706,2e-05,1.73488]
[1778918278293,46.46,78334.43,70.0,0.01713,2e-05,1.74074]
[1778918283328,46.46,78336.0,70.0,0.01716,2e-05,1.74381]
[1778918288363,46.46,78342.51,70.0,0.01731,2e-05,1.7566]
[1778918293481,46.46,78347.33,70.0,0.01741,2e-05,1.76611]
[1778918299441,46.46,78346.98,70.0,0.01741,2e-05,1.76542]
[1778918304478,46.46,78353.87,70.0,0.01756,2e-05,1.77908]
[1778918309513,46.46,78359.24,70.0,0.01769,2e-05,1.78978]
[1778918314548,46.46,78363.95,70.0,0.01776,2e-05,1.7958]
[1778918319584,46.46,78358.69,70.0,0.01764,2e-05,1.78529]
[1778918324618,46.46,78353.54,70.0,0.01752,2e-05,1.77504]
[1778918329653,46.46,78358.42,70.0,0.01763,2e-05,1.78475]
[1778918335695,46.46,78357.28,70.0,0.01761,2e-05,1.78248]
[1778918336523,46.46,78357.28,70.0,0.01761,2e-05,1.78248]
[1778918342450,46.46,78359.32,70.0,0.01765,2e-05,1.78654]
[1778918348786,46.46,78361.38,70.0,0.0177,2e-05,1.79066]
[1778918353822,46.46,78357.17,70.0,0.01761,2e-05,1.78226]
[1778918358857,46.46,78357.99,70.0,0.01762,2e-05,1.78389]
[1778918363892,46.46,78359.59,70.0,0.01766,2e-05,1.78708]
[1778918368927,46.46,78357.08,70.0,0.0176,2e-05,1.78208]
[1778918373962,46.46,78354.95,70.0,0.01752,2e-05,1.77445]
[1778918378997,46.46,78355.2,70.0,0.01753,2e-05,1.77495]
[1778918384036,46.46,78355.03,70.0,0.01753,2e-05,1.77461]
[1778918389071,46.46,78356.03,70.0,0.01755,2e-05,1.7766]
[1778918394106,46.46,78355.17,70.0,0.01753,2e-05,1.77489]
[1778918397127,46.46,78345.19,70.0,0.0173,2e-05,1.75515]
[1778918401436,46.46,78343.55,70.0,0.01727,2e-05,1.75193]
[1778918400061,46.46,78343.55,70.0,0.01727,2e-05,1.75193]
[1778918409921,46.46,78343.55,70.0,0.01727,2e-05,1.75193]
[1778918415227,46.46,78346.67,70.0,0.01734,2e-05,1.75807]
[1778918420304,46.46,78347.33,70.0,0.01735,2e-05,1.75937]
[1778918425340,46.46,78352.36,70.0,0.01746,2e-05,1.76932]
[1778918430376,46.46,78358.38,70.0,0.0176,2e-05,1.78127]
[1778918435417,46.46,78372.99,70.0,0.0179,2e-05,1.80713]
[1778918440454,46.46,78373.66,70.0,0.01792,2e-05,1.80848]
[1778918445489,46.46,78375.33,70.0,0.01796,2e-05,1.81185]
[1778918450524,46.46,78377.13,70.0,0.018,2e-05,1.81548]
[1778918455559,46.46,78389.21,70.0,0.01828,2e-05,1.84003]
[1778918460594,46.46,78397.58,70.0,0.01848,2e-05,1.85718]
[1778918463615,46.46,78385.32,70.0,0.01819,2e-05,1.83209]
[1778918468650,46.46,78378.23,70.0,0.01803,2e-05,1.81771]
[1778918473685,46.46,78379.41,70.0,0.01805,2e-05,1.82009]
[1778918478720,46.46,78378.66,70.0,0.01804,2e-05,1.81858]
[1778918485769,46.46,78378.4,70.0,0.01803,2e-05,1.81805]
[1778918491811,46.46,78380.21,70.0,0.01804,2e-05,1.81827]
[1778918492818,46.46,78368.26,70.0,0.01776,2e-05,1.79421]
[1778918497853,46.46,78364.19,70.0,0.01767,2e-05,1.78606]
[1778918502888,46.46,78365.01,70.0,0.01769,2e-05,1.7877]
[1778918507923,46.46,78363.16,70.0,0.01765,2e-05,1.78401]
[1778918509621,46.46,78363.16,70.0,0.01765,2e-05,1.78401]
[1778918519000,46.46,78362.23,70.0,0.01762,2e-05,1.78215]
[1778918524036,46.46,78362.82,70.0,0.01764,2e-05,1.78333]
[1778918529071,46.46,78363.23,70.0,0.01765,2e-05,1.78415]
[1778918531085,46.46,78342.71,70.0,0.01718,2e-05,1.74357]
[1778918536120,46.46,78341.16,70.0,0.01715,2e-05,1.74053]
[1778918541155,46.46,78341.01,70.0,0.01715,2e-05,1.74024]
[1778918546190,46.46,78338.7,70.0,0.01709,2e-05,1.73572]
[1778918551225,46.46,78337.18,70.0,0.01703,2e-05,1.72942]
[1778918556260,46.46,78336.38,70.0,0.01701,2e-05,1.72786]
[1778918561295,46.46,78335.35,70.0,0.01699,2e-05,1.72586]
[1778918566330,46.46,78326.46,70.0,0.01679,2e-05,1.70863]
[1778918570358,46.46,78316.53,70.0,0.01658,2e-05,1.68955]
[1778918575393,46.46,78310.58,70.0,0.01645,2e-05,1.67819]
[1778918580430,46.46,78310.28,70.0,0.01644,2e-05,1.67762]
[1778918585465,46.46,78308.13,70.0,0.01639,2e-05,1.67353]
[1778918592514,46.46,78316.61,70.0,0.01658,2e-05,1.6897]
[1778918597549,46.46,78325.7,70.0,0.01678,2e-05,1.70716]
[1778918602584,46.46,78331.3,70.0,0.0169,2e-05,1.71799]
[1778918607619,46.46,78335.98,70.0,0.017,2e-05,1.72708]
[1778918612654,46.46,78345.5,70.0,0.01718,2e-05,1.74233]
[1778918617690,46.46,78351.63,70.0,0.01732,2e-05,1.75438]
[1778918617838,46.46,78351.63,70.0,0.01732,2e-05,1.75438]
[1778918623732,46.46,78358.37,70.0,0.01747,2e-05,1.7677]
[1778918623844,46.46,78358.37,70.0,0.01747,2e-05,1.7677]
[1778918629774,46.46,78360.42,70.0,0.01752,2e-05,1.77177]
[1778918634809,46.46,78361.46,70.0,0.01754,2e-05,1.77383]
[1778918639844,46.46,78359.09,70.0,0.01749,2e-05,1.76913]
[1778918645886,46.46,78360.81,70.0,0.01753,2e-05,1.77254]
[1778918650921,46.46,78362.37,70.0,0.01756,2e-05,1.77564]
[1778918655956,46.46,78362.23,70.0,0.01756,2e-05,1.77536]
[1778918660991,46.46,78359.77,70.0,0.0175,2e-05,1.77048]
[1778918667035,46.46,78360.31,70.0,0.01752,2e-05,1.77155]
[1778918672070,46.46,78360.17,70.0,0.01748,2e-05,1.76788]
[1778918677106,46.46,78359.86,70.0,0.01747,2e-05,1.76727]
[1778918682141,46.46,78361.73,70.0,0.01752,2e-05,1.77098]
[1778918688716,46.46,78361.95,70.0,0.01752,2e-05,1.77141]
[1778918694225,46.46,78361.53,70.0,0.01751,2e-05,1.77058]
[1778918701276,46.46,78365.09,70.0,0.01759,2e-05,1.77766]
[1778918704297,46.46,78353.42,70.0,0.01733,2e-05,1.75454]
[1778918709332,46.46,78353.46,70.0,0.01733,2e-05,1.75462]
[1778918714367,46.46,78353.36,70.0,0.01733,2e-05,1.75442]
[1778918719426,46.46,78351.84,70.0,0.01729,2e-05,1.75143]
[1778918725468,46.46,78349.62,70.0,0.01724,2e-05,1.74706]
[1778918727482,46.46,78338.89,70.0,0.017,2e-05,1.72608]
[1778918732517,46.46,78340.05,70.0,0.017,2e-05,1.725]
[1778918740573,46.46,78338.61,70.0,0.01697,2e-05,1.7222]
[1778918746615,46.46,78337.86,70.0,0.01695,2e-05,1.72074]
[1778918746967,46.46,78337.86,70.0,0.01695,2e-05,1.72074]
[1778918756685,46.46,78338.24,70.0,0.01696,2e-05,1.72148]
[1778918761721,46.46,78343.19,70.0,0.01707,2e-05,1.73112]
[1778918772798,46.46,78342.91,70.0,0.01706,2e-05,1.73057]
[1778918777833,46.46,78342.94,70.0,0.01706,2e-05,1.73063]
[1778918782868,46.46,78347.35,70.0,0.01716,2e-05,1.73925]
[1778918787903,46.46,78344.9,70.0,0.01711,2e-05,1.73446]
[1778918792938,46.46,78347.97,70.0,0.01714,2e-05,1.73711]
[1778918797973,46.46,78346.67,70.0,0.01711,2e-05,1.73457]
[1778918804015,46.46,78353.52,70.0,0.01727,2e-05,1.748]
[1778918809050,46.46,78357.72,70.0,0.01736,2e-05,1.75627]
[1778918814234,46.46,78359.42,70.0,0.0174,2e-05,1.75963]
[1778918820127,46.46,78357.47,70.0,0.01736,2e-05,1.75578]
[1778918824155,46.46,78369.34,70.0,0.01763,2e-05,1.77932]
[1778918829190,46.46,78376.47,70.0,0.01779,2e-05,1.79358]
[1778918834225,46.46,78378.59,70.0,0.01784,2e-05,1.79783]
[1778918839260,46.46,78378.59,70.0,0.01784,2e-05,1.79783]
[1778918844295,46.46,78379.38,70.0,0.01786,2e-05,1.79942]
[1778918852354,46.46,78382.84,70.0,0.0179,2e-05,1.80295]
[1778918857389,46.46,78390.3,70.0,0.01808,2e-05,1.81802]
[1778918863431,46.46,78398.88,70.0,0.01828,2e-05,1.83548]
[1778918868753,46.46,78390.84,70.0,0.01809,2e-05,1.81912]
[1778918875520,46.46,78391.26,70.0,0.0181,2e-05,1.81997]
[1778918880555,46.46,78392.2,70.0,0.01812,2e-05,1.82188]
[1778918885590,46.46,78394.4,70.0,0.01817,2e-05,1.82635]
[1778918890625,46.46,78402.12,70.0,0.01836,2e-05,1.84211]
[1778918896667,46.46,78402.38,70.0,0.01836,2e-05,1.84264]
[1778918901702,46.46,78403.26,70.0,0.01838,2e-05,1.84444]
[1778918906737,46.46,78406.32,70.0,0.01846,2e-05,1.85072]
[1778918911766,46.46,78407.56,70.0,0.01845,2e-05,1.84978]
[1778918917817,46.46,78407.57,70.0,0.01845,2e-05,1.8498]
[1778918923860,46.46,78418.0,70.0,0.0187,2e-05,1.87132]
[1778918928895,46.46,78412.47,70.0,0.01857,2e-05,1.85989]
[1778918934937,46.46,78411.1,70.0,0.01854,2e-05,1.85706]
[1778918939972,46.46,78415.02,70.0,0.01863,2e-05,1.86515]
[1778918946014,46.46,78413.54,70.0,0.01859,2e-05,1.86209]
[1778918951049,46.46,78414.71,70.0,0.01862,2e-05,1.86451]
[1778918956084,46.46,78414.63,70.0,0.01862,2e-05,1.86435]
[1778918961119,46.46,78414.83,70.0,0.01863,2e-05,1.86476]
[1778918966154,46.46,78416.38,70.0,0.01866,2e-05,1.86797]
[1778918977231,46.46,78416.53,70.0,0.01863,2e-05,1.86476]
[1778918982266,46.46,78417.06,70.0,0.01865,2e-05,1.86586]
[1778918991329,46.46,78417.34,70.0,0.01865,2e-05,1.86644]
[1778919001399,46.46,78417.15,70.0,0.01865,2e-05,1.86604]
[1778919003413,46.46,78406.4,70.0,0.01839,2e-05,1.8439]
[1778919008448,46.46,78405.18,70.0,0.01836,2e-05,1.8414]
[1778919015497,46.46,78405.48,70.0,0.01837,2e-05,1.84202]
[1778919022549,46.46,78407.66,70.0,0.01842,2e-05,1.84649]
[1778919027584,46.46,78409.7,70.0,0.01847,2e-05,1.85068]
[1778919032619,46.46,78409.83,70.0,0.01844,2e-05,1.84745]
[1778919039903,46.46,78409.15,70.0,0.01842,2e-05,1.84605]
[1778919047724,46.46,78409.73,70.0,0.01844,2e-05,1.84725]
[1778919052759,46.46,78409.73,70.0,0.01844,2e-05,1.84725]
[1778919057794,46.46,78414.97,70.0,0.01856,2e-05,1.85803]
[1778919062829,46.46,78415.1,70.0,0.01857,2e-05,1.8583]
[1778919067864,46.46,78405.32,70.0,0.01833,2e-05,1.83821]
[1778919072899,46.46,78405.72,70.0,0.01834,2e-05,1.83902]
[1778919077935,46.46,78405.88,70.0,0.01835,2e-05,1.83935]
[1778919088005,46.46,78405.16,70.0,0.01833,2e-05,1.83788]
[1778919093040,46.46,78404.84,70.0,0.01829,2e-05,1.83374]
[1778919098075,46.46,78405.0,70.0,0.01829,2e-05,1.83407]
[1778919108145,46.46,78404.88,70.0,0.01829,2e-05,1.83382]
[1778919118215,46.46,78408.19,70.0,0.01837,2e-05,1.8406]
[1778919123250,46.46,78407.95,70.0,0.01836,2e-05,1.8401]
[1778919128285,46.46,78412.13,70.0,0.01846,2e-05,1.84868]
[1778919135334,46.46,78410.09,70.0,0.01841,2e-05,1.84449]
[1778919144397,46.46,78409.95,70.0,0.01841,2e-05,1.8442]
[1778919151446,46.46,78412.37,70.0,0.01843,2e-05,1.84567]
[1778919156481,46.46,78412.58,70.0,0.01844,2e-05,1.84611]
[1778919161516,46.46,78410.54,70.0,0.01839,2e-05,1.84192]
[1778919163530,46.46,78424.78,70.0,0.01873,2e-05,1.87129]
[1778919168565,46.46,78429.77,70.0,0.01885,2e-05,1.88167]
[1778919173600,46.46,78431.9,70.0,0.0189,2e-05,1.88611]
[1778919181657,46.46,78431.22,70.0,0.01889,2e-05,1.88469]
[1778919186692,46.46,78439.3,70.0,0.01908,2e-05,1.9016]
[1778919192734,46.46,78438.62,70.0,0.01907,2e-05,1.90017]
[1778919197769,46.46,78439.07,70.0,0.01908,2e-05,1.90112]
[1778919202805,46.46,78436.41,70.0,0.01901,2e-05,1.89554]
[1778919208846,46.46,78427.39,70.0,0.01879,2e-05,1.87671]
[1778919213881,46.46,78417.28,70.0,0.01852,2e-05,1.85227]
[1778919218917,46.46,78414.93,70.0,0.01846,2e-05,1.84743]
[1778919223951,46.46,78410.98,70.0,0.01837,2e-05,1.83933]
[1778919228986,46.46,78411.03,70.0,0.01837,2e-05,1.83943]
[1778919235039,46.46,78409.85,70.0,0.01834,2e-05,1.83702]
[1778919240074,46.46,78406.48,70.0,0.01826,2e-05,1.83013]
[1778919245109,46.46,78401.68,70.0,0.01815,2e-05,1.82036]
[1778919250144,46.46,78401.93,70.0,0.01815,2e-05,1.82086]
[1778919256186,46.46,78400.88,70.0,0.01813,2e-05,1.81873]
[1778919262228,46.46,78400.93,70.0,0.01813,2e-05,1.81883]
[1778919267263,46.46,78398.66,70.0,0.01808,2e-05,1.81423]
[1778919272298,46.46,78398.3,70.0,0.01803,2e-05,1.81004]
[1778919277334,46.46,78391.81,70.0,0.01788,2e-05,1.79694]
[1778919282496,46.46,78393.45,70.0,0.01792,2e-05,1.80024]
[1778919292439,46.46,78390.3,70.0,0.01785,2e-05,1.7939]
[1778919297474,46.46,78392.34,70.0,0.0179,2e-05,1.79801]
[1778919302509,46.46,78393.73,70.0,0.01793,2e-05,1.80081]
[1778919307544,46.46,78393.09,70.0,0.01791,2e-05,1.79952]
[1778919312579,46.46,78394.76,70.0,0.01795,2e-05,1.80289]
[1778919318621,46.46,78395.34,70.0,0.01797,2e-05,1.80406]
[1778919323656,46.46,78394.29,70.0,0.01794,2e-05,1.80194]
[1778919330705,46.46,78394.24,70.0,0.01794,2e-05,1.80184]
[1778919336260,46.46,78395.81,70.0,0.01794,2e-05,1.80155]
[1778919341782,46.46,78395.6,70.0,0.01794,2e-05,1.80113]
[1778919347824,46.46,78397.91,70.0,0.01799,2e-05,1.80579]
[1778919352859,46.46,78397.91,70.0,0.01799,2e-05,1.80579]
[1778919357894,46.46,78395.67,70.0,0.01794,2e-05,1.80127]
[1778919371992,46.46,78395.79,70.0,0.01794,2e-05,1.80151]
[1778919377027,46.46,78396.79,70.0,0.01797,2e-05,1.80353]
[1778919382063,46.46,78396.97,70.0,0.01797,2e-05,1.80389]
[1778919387181,46.46,78398.47,70.0,0.01801,2e-05,1.80693]
[1778919393140,46.46,78400.49,70.0,0.01802,2e-05,1.80755]
[1778919398175,46.46,78399.76,70.0,0.018,2e-05,1.80608]
[1778919403210,46.46,78399.77,70.0,0.018,2e-05,1.8061]
[1778919408245,46.46,78400.25,70.0,0.01801,2e-05,1.80707]
[1778919413280,46.46,78400.85,70.0,0.01803,2e-05,1.80828]
[1778919420329,46.46,78400.43,70.0,0.01802,2e-05,1.80743]
[1778919425364,46.46,78400.47,70.0,0.01802,2e-05,1.80751]
[1778919431406,46.46,78400.54,70.0,0.01802,2e-05,1.80765]
[1778919437448,46.46,78400.46,70.0,0.01802,2e-05,1.80749]
[1778919444497,46.46,78400.51,70.0,0.01802,2e-05,1.80759]
[1778919449533,46.46,78400.36,70.0,0.01802,2e-05,1.80729]
[1778919454568,46.46,78400.16,70.0,0.01798,2e-05,1.80343]
[1778919460610,46.46,78395.5,70.0,0.01787,2e-05,1.79404]
[1778919465645,46.46,78394.27,70.0,0.01784,2e-05,1.79156]
[1778919470680,46.46,78391.98,70.0,0.01779,2e-05,1.78697]
[1778919475715,46.46,78390.99,70.0,0.01777,2e-05,1.78498]
[1778919478406,46.46,78391.41,70.0,0.01778,2e-05,1.78582]
[1778919482151,46.46,78392.14,70.0,0.01779,2e-05,1.78729]
[1778919487799,46.46,78399.74,70.0,0.01797,2e-05,1.80258]
[1778919493067,46.46,78400.03,70.0,0.01798,2e-05,1.80317]
[1778919503911,46.46,78399.73,70.0,0.01797,2e-05,1.80256]
[1778919508946,46.46,78399.3,70.0,0.01796,2e-05,1.80169]
[1778919513981,46.46,78399.47,70.0,0.01793,2e-05,1.79858]
[1778919519016,46.46,78399.65,70.0,0.01793,2e-05,1.79895]
[1778919526067,46.46,78399.57,70.0,0.01793,2e-05,1.79878]
[1778919531103,46.46,78399.95,70.0,0.01794,2e-05,1.79955]
[1778919536138,46.46,78397.57,70.0,0.01789,2e-05,1.79476]
[1778919541173,46.46,78394.63,70.0,0.01782,2e-05,1.78885]
[1778919546208,46.46,78390.15,70.0,0.01771,2e-05,1.77987]
[1778919551243,46.46,78390.3,70.0,0.01772,2e-05,1.78017]
[1778919556278,46.46,78392.13,70.0,0.01776,2e-05,1.78383]
[1778919562320,46.46,78392.02,70.0,0.01776,2e-05,1.78361]
[1778919568362,46.46,78393.49,70.0,0.01779,2e-05,1.78656]
[1778919568812,46.46,78393.49,70.0,0.01779,2e-05,1.78656]
[1778919574404,46.46,78393.9,70.0,0.01777,2e-05,1.78394]
[1778919579439,46.46,78392.46,70.0,0.01773,2e-05,1.78106]
[1778919584474,46.46,78392.17,70.0,0.01773,2e-05,1.78048]
[1778919589509,46.46,78397.5,70.0,0.01785,2e-05,1.79117]
[1778919589832,46.46,78397.5,70.0,0.01785,2e-05,1.79117]
[1778919596558,46.46,78396.94,70.0,0.01784,2e-05,1.79004]
[1778919600779,46.46,78396.98,70.0,0.01784,2e-05,1.79012]
[1778919608642,46.46,78396.83,70.0,0.01784,2e-05,1.78982]
[1778919613677,46.46,78387.49,70.0,0.01762,2e-05,1.77113]
[1778919618712,46.46,78389.85,70.0,0.01767,2e-05,1.77584]
[1778919621733,46.46,78376.09,70.0,0.01736,2e-05,1.74853]
[1778919626768,46.46,78368.04,70.0,0.01718,2e-05,1.7327]
[1778919632810,46.46,78365.07,70.0,0.01708,2e-05,1.72352]
[1778919641873,46.46,78363.1,70.0,0.01704,2e-05,1.71968]
[1778919646908,46.46,78359.78,70.0,0.01696,2e-05,1.71322]
[1778919651943,46.46,78349.8,70.0,0.01674,2e-05,1.69391]
[1778919656978,46.46,78340.91,70.0,0.01655,2e-05,1.67686]
[1778919662013,46.46,78342.24,70.0,0.01658,2e-05,1.6794]
[1778919667048,46.46,78350.58,70.0,0.01676,2e-05,1.69541]
[1778919672825,46.46,78355.17,70.0,0.01686,2e-05,1.70428]
[1778919678125,46.46,78357.66,70.0,0.01691,2e-05,1.7091]
[1778919683160,46.46,78354.88,70.0,0.01685,2e-05,1.70372]
[1778919688196,46.46,78360.5,70.0,0.01698,2e-05,1.71462]
[1778919695245,46.46,78359.75,70.0,0.01693,2e-05,1.70981]
[1778919701287,46.46,78360.09,70.0,0.01694,2e-05,1.71047]
[1778919706322,46.46,78359.88,70.0,0.01693,2e-05,1.71006]
[1778919720420,46.46,78357.85,70.0,0.01689,2e-05,1.70613]
[1778919725455,46.46,78357.97,70.0,0.01689,2e-05,1.70636]
[1778919730490,46.46,78358.45,70.0,0.0169,2e-05,1.70729]
[1778919735525,46.46,78359.71,70.0,0.01693,2e-05,1.70973]
[1778919739570,46.46,78376.11,70.0,0.0173,2e-05,1.74179]
[1778919744606,46.46,78384.78,70.0,0.01749,2e-05,1.75892]
[1778919749642,46.46,78387.23,70.0,0.01755,2e-05,1.76378]
[1778919756691,46.46,78387.24,70.0,0.01752,2e-05,1.76039]
[1778919761726,46.46,78382.17,70.0,0.0174,2e-05,1.75034]
[1778919766761,46.46,78381.92,70.0,0.0174,2e-05,1.74985]
[1778919771796,46.46,78379.05,70.0,0.01733,2e-05,1.74419]
[1778919776831,46.46,78372.7,70.0,0.01719,2e-05,1.7317]
[1778919781868,46.46,78369.42,70.0,0.01711,2e-05,1.72528]
[1778919786903,46.46,78367.47,70.0,0.01707,2e-05,1.72148]
[1778919791938,46.46,78365.19,70.0,0.01702,2e-05,1.71703]
[1778919796973,46.46,78365.14,70.0,0.01702,2e-05,1.71694]
[1778919802008,46.46,78365.38,70.0,0.01702,2e-05,1.7174]
[1778919807043,46.46,78364.99,70.0,0.01701,2e-05,1.71664]
[1778919812078,46.46,78359.41,70.0,0.01686,2e-05,1.70246]
[1778919817113,46.46,78355.9,70.0,0.01678,2e-05,1.69568]
[1778919822148,46.46,78362.73,70.0,0.01693,2e-05,1.7089]
[1778919827183,46.46,78364.79,70.0,0.01698,2e-05,1.7129]
[1778919832218,46.46,78371.36,70.0,0.01712,2e-05,1.72571]
[1778919837253,46.46,78371.37,70.0,0.01712,2e-05,1.72573]
[1778919842289,46.46,78377.32,70.0,0.01726,2e-05,1.73739]
[1778919847324,46.46,78381.49,70.0,0.01735,2e-05,1.7456]
[1778919852359,46.46,78381.8,70.0,0.01736,2e-05,1.74621]
[1778919859408,46.46,78381.67,70.0,0.01736,2e-05,1.74596]
[1778919864444,46.46,78385.7,70.0,0.01745,2e-05,1.75392]
[1778919870485,46.46,78387.22,70.0,0.01748,2e-05,1.75693]
[1778919875520,46.46,78381.2,70.0,0.01731,2e-05,1.74164]
[1778919880555,46.46,78381.35,70.0,0.01732,2e-05,1.74193]
[1778919892643,46.46,78383.77,70.0,0.01737,2e-05,1.7467]
[1778919899692,46.46,78383.81,70.0,0.01737,2e-05,1.74678]
[1778919906741,46.46,78383.72,70.0,0.01737,2e-05,1.74661]
[1778919911776,46.46,78383.69,70.0,0.01737,2e-05,1.74655]
[1778919916811,46.46,78383.69,70.0,0.01737,2e-05,1.74655]
[1778919921846,46.46,78383.7,70.0,0.01737,2e-05,1.74657]
[1778919927889,46.46,78375.16,70.0,0.01718,2e-05,1.72977]
[1778919932923,46.46,78375.62,70.0,0.01716,2e-05,1.72729]
[1778919937958,46.46,78375.87,70.0,0.01716,2e-05,1.72778]
[1778919942993,46.46,78373.4,70.0,0.01711,2e-05,1.72295]
[1778919950043,46.46,78373.44,70.0,0.01711,2e-05,1.72303]
[1778919955078,46.46,78370.71,70.0,0.01705,2e-05,1.7177]
[1778919960113,46.46,78362.27,70.0,0.01686,2e-05,1.70131]
[1778919965149,46.46,78364.36,70.0,0.0169,2e-05,1.70536]
[1778919976226,46.46,78363.96,70.0,0.0169,2e-05,1.70458]
[1778919981261,46.46,78364.08,70.0,0.0169,2e-05,1.70481]
[1778919986296,46.46,78363.5,70.0,0.01689,2e-05,1.70369]
[1778919991331,46.46,78363.57,70.0,0.01685,2e-05,1.70048]
[1778919998380,46.46,78364.76,70.0,0.01688,2e-05,1.70278]
[1778920007443,46.46,78364.78,70.0,0.01688,2e-05,1.70282]
[1778920012478,46.46,78364.47,70.0,0.01687,2e-05,1.70222]
[1778920019527,46.46,78364.91,70.0,0.01688,2e-05,1.70307]
[1778920024562,46.46,78367.85,70.0,0.01695,2e-05,1.70877]
[1778920029597,46.46,78368.17,70.0,0.01696,2e-05,1.7094]
[1778920034632,46.46,78368.09,70.0,0.01696,2e-05,1.70924]
[1778920046716,46.46,78368.52,70.0,0.01696,2e-05,1.71008]
[1778920051751,46.46,78369.78,70.0,0.01696,2e-05,1.70917]
[1778920058800,46.46,78367.4,70.0,0.01691,2e-05,1.70455]
[1778920071891,46.46,78367.72,70.0,0.01692,2e-05,1.70517]
[1778920076926,46.46,78367.47,70.0,0.01691,2e-05,1.70468]
[1778920081962,46.46,78367.58,70.0,0.01691,2e-05,1.7049]
[1778920086997,46.46,78369.55,70.0,0.01696,2e-05,1.70872]
[1778920092033,46.46,78367.45,70.0,0.01691,2e-05,1.70464]
[1778920097069,46.46,78367.09,70.0,0.0169,2e-05,1.70395]
[1778920102104,46.46,78367.03,70.0,0.0169,2e-05,1.70383]
[1778920107139,46.46,78366.91,70.0,0.0169,2e-05,1.7036]
[1778920113181,46.46,78367.34,70.0,0.01687,2e-05,1.70108]
[1778920118217,46.46,78368.83,70.0,0.01691,2e-05,1.70397]
[1778920123252,46.46,78371.76,70.0,0.01697,2e-05,1.70965]
[1778920129294,46.46,78372.28,70.0,0.01698,2e-05,1.71066]
[1778920136344,46.46,78374.52,70.0,0.01703,2e-05,1.71503]
[1778920141379,46.46,78374.55,70.0,0.01704,2e-05,1.71508]
[1778920146414,46.46,78379.69,70.0,0.01715,2e-05,1.72512]
[1778920151452,46.46,78380.0,70.0,0.01716,2e-05,1.72573]
[1778920156487,46.46,78368.43,70.0,0.0169,2e-05,1.70319]
[1778920161522,46.46,78370.32,70.0,0.01694,2e-05,1.70686]
[1778920166557,46.46,78372.28,70.0,0.01698,2e-05,1.71066]
[1778920173606,46.46,78372.35,70.0,0.01695,2e-05,1.70744]
[1778920181662,46.46,78372.56,70.0,0.01696,2e-05,1.70785]
[1778920187704,46.46,78374.85,70.0,0.01701,2e-05,1.7123]
[1778920196767,46.46,78375.16,70.0,0.01702,2e-05,1.7129]
[1778920201802,46.46,78375.07,70.0,0.01702,2e-05,1.71273]
[1778920206837,46.46,78371.1,70.0,0.01693,2e-05,1.70501]
[1778920211872,46.46,78370.75,70.0,0.01692,2e-05,1.70433]
[1778920217914,46.46,78370.62,70.0,0.01692,2e-05,1.70408]
[1778920222949,46.46,78365.22,70.0,0.0168,2e-05,1.69363]
[1778920227984,46.46,78359.72,70.0,0.01667,2e-05,1.68304]
[1778920229998,46.46,78371.19,70.0,0.01693,2e-05,1.70519]
[1778920237048,46.46,78372.46,70.0,0.01692,2e-05,1.70429]
[1778920242083,46.46,78378.89,70.0,0.01707,2e-05,1.7168]
[1778920247119,46.46,78379.49,70.0,0.01708,2e-05,1.71797]
[1778920250141,46.46,78394.21,70.0,0.01742,2e-05,1.7469]
[1778920255176,46.46,78397.38,70.0,0.01749,2e-05,1.75317]
[1778920260211,46.46,78399.0,70.0,0.01752,2e-05,1.75639]
[1778920265246,46.46,78398.31,70.0,0.01751,2e-05,1.75502]
[1778920270281,46.46,78400.1,70.0,0.01755,2e-05,1.75857]
[1778920276323,46.46,78406.07,70.0,0.01769,2e-05,1.77047]
[1778920281363,46.46,78416.59,70.0,0.01793,2e-05,1.79158]
[1778920286398,46.46,78422.91,70.0,0.01808,2e-05,1.80436]
[1778920291434,46.46,78433.85,70.0,0.01831,2e-05,1.82313]
[1778920296469,46.46,78433.34,70.0,0.01829,2e-05,1.82209]
[1778920302511,46.46,78435.41,70.0,0.01834,2e-05,1.82632]
[1778920307546,46.46,78448.18,70.0,0.01865,2e-05,1.8526]
[1778920312581,46.46,78451.4,70.0,0.01873,2e-05,1.85927]
[1778920317616,46.46,78453.29,70.0,0.01877,2e-05,1.86319]
[1778920322651,46.46,78458.08,70.0,0.01889,2e-05,1.87317]
[1778920327686,46.46,78452.93,70.0,0.01877,2e-05,1.86244]
[1778920332721,46.46,78452.11,70.0,0.01875,2e-05,1.86074]
[1778920337756,46.46,78454.64,70.0,0.01881,2e-05,1.866]
[1778920340777,46.46,78465.48,70.0,0.01907,2e-05,1.88865]
[1778920342412,46.46,78465.48,70.0,0.01907,2e-05,1.88865]
[1778920347826,46.46,78468.76,70.0,0.01915,2e-05,1.89555]
[1778920352861,46.46,78468.05,70.0,0.0191,2e-05,1.89046]
[1778920358903,46.46,78469.29,70.0,0.01913,2e-05,1.89307]
[1778920363938,46.46,78466.1,70.0,0.01905,2e-05,1.88637]
[1778920368973,46.46,78460.58,70.0,0.01892,2e-05,1.87481]
[1778920374008,46.46,78461.03,70.0,0.01893,2e-05,1.87575]
[1778920380616,46.46,78460.61,70.0,0.01892,2e-05,1.87488]
[1778920382064,46.46,78447.6,70.0,0.0186,2e-05,1.84786]
[1778920387099,46.46,78446.95,70.0,0.01859,2e-05,1.84651]
[1778920392134,46.46,78446.06,70.0,0.01857,2e-05,1.84468]
[1778920400190,46.46,78438.32,70.0,0.01838,2e-05,1.82877]
[1778920401197,46.46,78428.21,70.0,0.01814,2e-05,1.80814]
[1778920406232,46.46,78424.05,70.0,0.01804,2e-05,1.7997]
[1778920414288,46.46,78424.6,70.0,0.01802,2e-05,1.79733]
[1778920421819,46.46,78424.29,70.0,0.01801,2e-05,1.79671]
[1778920425365,46.46,78434.36,70.0,0.01825,2e-05,1.81716]
[1778920430400,46.46,78434.87,70.0,0.01826,2e-05,1.8182]
[1778920440470,46.46,78435.03,70.0,0.01827,2e-05,1.81853]
[1778920445505,46.46,78430.69,70.0,0.01816,2e-05,1.80968]
[1778920450540,46.46,78430.99,70.0,0.01817,2e-05,1.81029]
[1778920456582,46.46,78433.11,70.0,0.01822,2e-05,1.81461]
[1778920465645,46.46,78435.17,70.0,0.01827,2e-05,1.81881]
[1778920473701,46.46,78435.1,70.0,0.01824,2e-05,1.81516]
[1778920478737,46.46,78435.56,70.0,0.01825,2e-05,1.8161]
[1778920483772,46.46,78439.76,70.0,0.01835,2e-05,1.82468]
[1778920488807,46.46,78434.84,70.0,0.01823,2e-05,1.81463]
[1778920497870,46.46,78431.79,70.0,0.01816,2e-05,1.80842]
[1778920499884,46.46,78421.1,70.0,0.01791,2e-05,1.7868]
[1778920504919,46.46,78419.51,70.0,0.01787,2e-05,1.7836]
[1778920509954,46.46,78417.26,70.0,0.01782,2e-05,1.77907]
[1778920514990,46.46,78417.25,70.0,0.01782,2e-05,1.77905]
[1778920526067,46.46,78417.15,70.0,0.01781,2e-05,1.77885]
[1778920531102,46.46,78418.88,70.0,0.01782,2e-05,1.77887]
[1778920536137,46.46,78414.68,70.0,0.01772,2e-05,1.77045]
[1778920543186,46.46,78413.17,70.0,0.01769,2e-05,1.76743]
[1778920550254,46.46,78412.89,70.0,0.01768,2e-05,1.76687]
[1778920556279,46.46,78412.84,70.0,0.01768,2e-05,1.76677]
[1778920561314,46.46,78413.39,70.0,0.01769,2e-05,1.76787]
[1778920567356,46.46,78413.65,70.0,0.0177,2e-05,1.76839]
[1778920572392,46.46,78412.93,70.0,0.01768,2e-05,1.76695]
[1778920578434,46.46,78413.12,70.0,0.01769,2e-05,1.76733]
[1778920583469,46.46,78412.83,70.0,0.01768,2e-05,1.76675]
[1778920588504,46.46,78412.93,70.0,0.01768,2e-05,1.76695]
[1778920593539,46.46,78412.7,70.0,0.01764,2e-05,1.76305]
[1778920604616,46.46,78412.75,70.0,0.01764,2e-05,1.76315]
[1778920610658,46.46,78403.67,70.0,0.01744,2e-05,1.74511]
[1778920616700,46.46,78406.72,70.0,0.01751,2e-05,1.75115]
[1778920621735,46.46,78407.39,70.0,0.01752,2e-05,1.75248]
[1778920626770,46.46,78407.75,70.0,0.01753,2e-05,1.75319]
[1778920631805,46.46,78406.11,70.0,0.01749,2e-05,1.74994]
[1778920636841,46.46,78409.4,70.0,0.01757,2e-05,1.75647]
[1778920643890,46.46,78409.08,70.0,0.01756,2e-05,1.75584]
[1778920648925,46.46,78407.31,70.0,0.01752,2e-05,1.75232]
[1778920656981,46.46,78409.46,70.0,0.01754,2e-05,1.75316]
[1778920658995,46.46,78422.69,70.0,0.01784,2e-05,1.77959]
[1778920665037,46.46,78423.21,70.0,0.01785,2e-05,1.78063]
[1778920670072,46.46,78423.0,70.0,0.01785,2e-05,1.78021]
[1778920676132,46.46,78420.41,70.0,0.01779,2e-05,1.77501]
[1778920681167,46.46,78422.04,70.0,0.01783,2e-05,1.77828]
[1778920688217,46.46,78424.27,70.0,0.01788,2e-05,1.78277]
[1778920690231,46.46,78437.93,70.0,0.0182,2e-05,1.81041]
[1778920696273,46.46,78444.23,70.0,0.01835,2e-05,1.82328]
[1778920701308,46.46,78448.68,70.0,0.01846,2e-05,1.8324]
[1778920706343,46.46,78446.06,70.0,0.0184,2e-05,1.82702]
[1778920711378,46.46,78439.35,70.0,0.0182,2e-05,1.8098]
[1778920716413,46.46,78439.58,70.0,0.01821,2e-05,1.81027]
[1778920721448,46.46,78439.45,70.0,0.0182,2e-05,1.81]
[1778920726483,46.46,78438.1,70.0,0.01817,2e-05,1.80726]
[1778920731518,46.46,78438.13,70.0,0.01817,2e-05,1.80732]
[1778920736553,46.46,78439.83,70.0,0.01821,2e-05,1.81078]
[1778920738567,46.46,78455.9,70.0,0.0186,2e-05,1.84373]
[1778920743602,46.46,78454.49,70.0,0.01856,2e-05,1.84082]
[1778920749645,46.46,78451.33,70.0,0.01849,2e-05,1.83432]
[1778920754680,46.46,78450.2,70.0,0.01846,2e-05,1.83199]
[1778920759715,46.46,78450.07,70.0,0.01846,2e-05,1.83173]
[1778920765757,46.46,78450.4,70.0,0.01847,2e-05,1.8324]
[1778920772809,46.46,78452.07,70.0,0.01847,2e-05,1.8323]
[1778920777844,46.46,78453.38,70.0,0.0185,2e-05,1.835]
[1778920782880,46.46,78453.48,70.0,0.01851,2e-05,1.8352]
[1778920787915,46.46,78454.56,70.0,0.01853,2e-05,1.83743]
[1778920795971,46.46,78456.1,70.0,0.01857,2e-05,1.8406]
[1778920801006,46.46,78453.37,70.0,0.0185,2e-05,1.83498]
[1778920806042,46.46,78453.06,70.0,0.0185,2e-05,1.83434]
[1778920811079,46.46,78457.37,70.0,0.0186,2e-05,1.84322]
[1778920816114,46.46,78462.57,70.0,0.01873,2e-05,1.85398]
[1778920822156,46.46,78467.63,70.0,0.01885,2e-05,1.8645]
[1778920827191,46.46,78467.27,70.0,0.01884,2e-05,1.86375]
[1778920832227,46.46,78467.62,70.0,0.01881,2e-05,1.86091]
[1778920838035,46.46,78466.04,70.0,0.01878,2e-05,1.85762]
[1778920838278,46.46,78484.92,70.0,0.01924,2e-05,1.89717]
[1778920841304,46.46,78472.37,70.0,0.01893,2e-05,1.87081]
[1778920845332,46.46,78460.17,70.0,0.01863,2e-05,1.84546]
[1778920850367,46.46,78459.59,70.0,0.01862,2e-05,1.84426]
[1778920855729,46.46,78460.52,70.0,0.01864,2e-05,1.84618]
[1778920864466,46.46,78459.88,70.0,0.01863,2e-05,1.84486]
[1778920869501,46.46,78457.99,70.0,0.01858,2e-05,1.84095]
[1778920874536,46.46,78457.5,70.0,0.01857,2e-05,1.83994]
[1778920880578,46.46,78456.4,70.0,0.01854,2e-05,1.83767]
[1778920886620,46.46,78457.5,70.0,0.01857,2e-05,1.83994]
[1778920891655,46.46,78456.16,70.0,0.0185,2e-05,1.83364]
[1778920899711,46.46,78454.08,70.0,0.01845,2e-05,1.82936]
[1778920905753,46.46,78453.47,70.0,0.01844,2e-05,1.82811]
[1778920910788,46.46,78469.44,70.0,0.01882,2e-05,1.86112]
[1778920915824,46.46,78472.49,70.0,0.0189,2e-05,1.86748]
[1778920920859,46.46,78465.08,70.0,0.01872,2e-05,1.85206]
[1778920926901,46.46,78464.34,70.0,0.0187,2e-05,1.85053]
[1778920931937,46.46,78470.82,70.0,0.01886,2e-05,1.864]
[1778920936972,46.46,78472.25,70.0,0.01889,2e-05,1.86698]
[1778920947042,46.46,78471.04,70.0,0.01886,2e-05,1.86446]
[1778920953085,46.46,78472.76,70.0,0.01887,2e-05,1.86446]
[1778920958120,46.46,78469.62,70.0,0.01879,2e-05,1.85792]
[1778920963155,46.46,78470.13,70.0,0.01881,2e-05,1.85898]
[1778920968190,46.46,78470.78,70.0,0.01882,2e-05,1.86034]
[1778920974232,46.46,78475.39,70.0,0.01894,2e-05,1.86995]
[1778920982288,46.46,78476.44,70.0,0.01896,2e-05,1.87215]
[1778920992358,46.46,78476.44,70.0,0.01896,2e-05,1.87215]
[1778921002428,46.46,78476.44,70.0,0.01896,2e-05,1.87215]
[1778921012498,46.46,78476.44,70.0,0.01893,2e-05,1.86856]
[1778921020554,46.46,78476.49,70.0,0.01893,2e-05,1.86866]
[1778921031633,46.46,78476.57,70.0,0.01893,2e-05,1.86883]
[1778921036668,46.46,78476.38,70.0,0.01892,2e-05,1.86843]
[1778921041703,46.46,78476.33,70.0,0.01892,2e-05,1.86833]
[1778921046738,46.46,78481.73,70.0,0.01906,2e-05,1.87963]
[1778921051773,46.46,78481.71,70.0,0.01906,2e-05,1.87959]
[1778921056808,46.46,78482.15,70.0,0.01907,2e-05,1.88051]
[1778921061843,46.46,78481.84,70.0,0.01906,2e-05,1.87986]
[1778921066878,46.46,78475.7,70.0,0.01891,2e-05,1.86701]
[1778921073927,46.46,78476.17,70.0,0.01888,2e-05,1.86441]
[1778921076948,46.46,78464.09,70.0,0.01859,2e-05,1.83934]
[1778921081983,46.46,78454.79,70.0,0.01837,2e-05,1.82022]
[1778921087018,46.46,78440.59,70.0,0.01803,2e-05,1.79131]
[1778921090039,46.46,78427.72,70.0,0.01773,2e-05,1.76542]
[1778921095074,46.46,78426.8,70.0,0.01771,2e-05,1.76358]
[1778921100111,46.46,78434.63,70.0,0.01789,2e-05,1.77928]
[1778921105146,46.46,78435.13,70.0,0.0179,2e-05,1.78029]
[1778921112195,46.46,78436.17,70.0,0.01792,2e-05,1.78239]
[1778921117230,46.46,78436.02,70.0,0.01792,2e-05,1.78208]
[1778921125288,46.46,78436.02,70.0,0.01792,2e-05,1.78208]
[1778921130323,46.46,78428.35,70.0,0.01774,2e-05,1.76668]
[1778921135358,46.46,78427.77,70.0,0.01769,2e-05,1.76206]
[1778921140393,46.46,78428.6,70.0,0.01771,2e-05,1.76371]
[1778921149456,46.46,78426.31,70.0,0.01766,2e-05,1.75914]
[1778921151471,46.46,78413.52,70.0,0.01737,2e-05,1.73376]
[1778921156505,46.46,78408.38,70.0,0.01725,2e-05,1.72364]
[1778921158511,46.46,78398.64,70.0,0.01703,2e-05,1.70458]
[1778921158519,46.46,78395.03,70.0,0.01695,2e-05,1.69756]
[1778921163554,46.43,78404.48,70.0,0.01712,2e-05,1.71237]
[1778921168595,46.41,78403.73,70.0,0.01706,2e-05,1.70717]
[1778921174637,46.39,78403.25,70.0,0.01699,2e-05,1.70185]
[1778921179672,46.36,78408.65,70.0,0.01707,2e-05,1.70878]
[1778921184707,46.34,78412.69,70.0,0.01712,2e-05,1.71304]
[1778921193770,46.3,78413.35,70.0,0.01703,2e-05,1.70436]
[1778921204847,46.26,78414.03,70.0,0.01695,2e-05,1.69785]
[1778921209882,46.23,78414.07,70.0,0.01691,2e-05,1.69442]
[1778921214917,46.21,78413.11,70.0,0.01685,2e-05,1.68907]
[1778921219953,46.19,78412.57,70.0,0.0168,2e-05,1.68459]
[1778921224988,46.17,78413.17,70.0,0.01677,2e-05,1.68236]
[1778921230024,46.15,78422.0,70.0,0.01693,2e-05,1.69615]
[1778921236080,46.12,78421.83,70.0,0.01687,2e-05,1.69093]
[1778921241115,46.1,78419.85,70.0,0.01679,2e-05,1.68365]
[1778921246150,46.08,78417.51,70.0,0.01669,2e-05,1.67578]
[1778921251186,46.06,78415.88,70.0,0.01659,2e-05,1.66602]
[1778921256221,46.04,78414.28,70.0,0.01652,2e-05,1.65977]
[1778921261256,46.03,78405.7,70.0,0.01629,2e-05,1.64022]
[1778921266291,46.01,78401.09,70.0,0.01616,2e-05,1.62859]
[1778921271326,45.99,78403.17,70.0,0.01617,2e-05,1.6297]
[1778921277368,45.97,78401.93,70.0,0.0161,2e-05,1.62399]
[1778921282403,45.95,78402.02,70.0,0.01607,2e-05,1.62142]
[1778921287438,45.94,78402.15,70.0,0.01605,2e-05,1.61896]
[1778921292473,45.92,78402.18,70.0,0.01602,2e-05,1.61634]
[1778921297508,45.9,78400.69,70.0,0.01595,2e-05,1.61087]
[1778921302543,45.89,78398.81,70.0,0.01588,2e-05,1.60476]
[1778921305564,45.88,78386.69,70.0,0.01561,2e-05,1.58058]
[1778921307578,45.87,78371.81,70.0,0.01528,2e-05,1.55218]
[1778921312613,45.81,78371.35,70.0,0.01514,2e-05,1.5388]
[1778921317650,45.76,78370.39,70.0,0.01502,2e-05,1.52845]
[1778921325706,45.63,78368.85,70.0,0.01474,2e-05,1.50428]
[1778921330741,45.62,78360.35,70.0,0.01455,2e-05,1.48746]
[1778921335776,45.54,78361.47,70.0,0.01444,2e-05,1.4779]
[1778921340811,45.46,78357.72,70.0,0.01422,2e-05,1.45827]
[1778921345846,45.41,78355.89,70.0,0.01411,2e-05,1.44782]
[1778921351888,45.4,78355.89,70.0,0.01409,2e-05,1.44651]
[1778921356923,45.4,78365.26,70.0,0.01426,2e-05,1.46185]
[1778921361958,45.39,78364.78,70.0,0.01424,2e-05,1.45977]
[1778921368000,45.38,78364.75,70.0,0.01422,2e-05,1.45827]
[1778921373035,45.37,78369.22,70.0,0.01427,2e-05,1.46188]
[1778921380084,45.36,78370.83,70.0,0.01428,2e-05,1.46301]
[1778921385119,45.35,78373.0,70.0,0.01431,2e-05,1.46561]
[1778921394182,45.34,78372.46,70.0,0.01427,2e-05,1.46215]
[1778921399217,45.33,78367.89,70.0,0.01417,2e-05,1.45287]
[1778921404255,45.32,78367.88,70.0,0.01415,2e-05,1.45171]
[1778921409290,45.31,78359.57,70.0,0.01398,2e-05,1.43605]
[1778921414327,45.31,78359.95,70.0,0.01397,2e-05,1.43571]
[1778921419362,45.3,78353.68,70.0,0.01384,2e-05,1.42383]
[1778921425404,45.29,78350.09,70.0,0.01376,2e-05,1.41656]
[1778921430439,45.29,78349.38,70.0,0.01374,2e-05,1.41449]
[1778921440509,45.28,78348.7,70.0,0.01368,2e-05,1.40873]
[1778921445544,45.27,78346.24,70.0,0.01362,2e-05,1.40374]
[1778921450579,45.27,78343.96,70.0,0.01357,2e-05,1.39914]
[1778921455614,45.26,78343.66,70.0,0.01356,2e-05,1.39794]
[1778921460649,45.26,78346.3,70.0,0.0136,2e-05,1.40178]
[1778921466691,45.25,78349.25,70.0,0.01365,2e-05,1.40595]
[1778921475754,45.25,78348.98,70.0,0.01363,2e-05,1.40416]
[1778921481796,45.24,78347.7,70.0,0.01359,2e-05,1.40109]
[1778921486831,45.24,78346.74,70.0,0.01357,2e-05,1.39876]
[1778921492881,45.23,78347.06,70.0,0.01353,2e-05,1.39552]
[1778921499930,45.22,78346.9,70.0,0.01352,2e-05,1.39433]
[1778921513021,45.21,78346.42,70.0,0.01349,2e-05,1.39188]
[1778921521077,45.21,78353.81,70.0,0.01362,2e-05,1.40357]
[1778921523091,45.21,78365.44,70.0,0.01384,2e-05,1.42337]
[1778921528126,45.2,78365.31,70.0,0.01383,2e-05,1.42226]
[1778921533161,45.19,78364.13,70.0,0.0138,2e-05,1.41934]
[1778921538196,45.19,78360.02,70.0,0.01371,2e-05,1.41143]
[1778921543231,45.18,78360.55,70.0,0.01371,2e-05,1.41158]
[1778921549302,45.18,78360.59,70.0,0.01371,2e-05,1.4115]
[1778921555321,45.17,78366.28,70.0,0.01377,2e-05,1.41668]
[1778921557333,45.17,78380.19,70.0,0.01404,2e-05,1.44067]
[1778921568410,45.15,78379.93,70.0,0.01401,2e-05,1.43768]
[1778921573446,45.15,78373.18,70.0,0.01387,2e-05,1.42497]
[1778921579488,45.14,78373.14,70.0,0.01385,2e-05,1.42388]
[1778921584525,45.14,78373.17,70.0,0.01385,2e-05,1.4231]
[1778921590567,45.13,78373.38,70.0,0.01384,2e-05,1.42248]
[1778921598624,45.12,78376.65,70.0,0.01389,2e-05,1.42686]
[1778921603659,45.11,78383.23,70.0,0.01401,2e-05,1.43745]
[1778921607697,45.11,78371.83,70.0,0.01377,2e-05,1.41678]
[1778921612733,45.1,78371.86,70.0,0.01374,2e-05,1.41302]
[1778921617768,45.1,78374.11,70.0,0.01377,2e-05,1.41615]
[1778921624817,45.09,78373.79,70.0,0.01375,2e-05,1.41451]
[1778921630859,45.09,78376.63,70.0,0.0138,2e-05,1.41845]
[1778921641936,45.07,78376.52,70.0,0.01378,2e-05,1.41642]
[1778921648985,45.07,78376.79,70.0,0.01377,2e-05,1.41571]
[1778921654022,45.06,78376.88,70.0,0.01376,2e-05,1.41502]
[1778921660064,45.05,78376.97,70.0,0.01375,2e-05,1.41417]
[1778921666106,45.05,78376.99,70.0,0.01374,2e-05,1.41319]
[1778921671141,45.04,78377.29,70.0,0.01371,2e-05,1.40986]
[1778921681211,45.03,78377.07,70.0,0.01368,2e-05,1.40787]
[1778921686246,45.03,78375.49,70.0,0.01365,2e-05,1.40435]
[1778921691982,45.03,78375.49,70.0,0.01365,2e-05,1.40435]
[1778921697324,45.02,78375.42,70.0,0.01363,2e-05,1.40258]
[1778921702359,45.01,78375.82,70.0,0.01363,2e-05,1.40256]
[1778921706387,45.01,78363.45,70.0,0.01338,2e-05,1.38076]
[1778921713436,45.0,78363.34,70.0,0.01337,2e-05,1.37986]
[1778921717464,45.0,78378.08,70.0,0.01365,2e-05,1.40479]
[1778921722499,45.0,78380.93,70.0,0.0137,2e-05,1.40904]
[1778921727655,44.99,78382.06,70.0,0.01371,2e-05,1.41042]
[1778921734584,44.98,78382.39,70.0,0.01368,2e-05,1.40669]
[1778921740626,44.98,78382.46,70.0,0.01367,2e-05,1.40601]
[1778921747675,44.97,78384.33,70.0,0.01369,2e-05,1.40832]
[1778921753719,44.97,78384.44,70.0,0.01369,2e-05,1.40773]
[1778921759761,44.96,78384.26,70.0,0.01368,2e-05,1.40665]
[1778921764796,44.96,78383.15,70.0,0.01365,2e-05,1.4041]
[1778921769831,44.95,78383.63,70.0,0.01365,2e-05,1.40434]
[1778921776880,44.95,78383.52,70.0,0.01364,2e-05,1.40332]
[1778921781915,44.95,78381.97,70.0,0.0136,2e-05,1.40006]
[1778921787957,44.94,78377.19,70.0,0.0135,2e-05,1.39121]
[1778921794000,44.94,78375.87,70.0,0.01344,2e-05,1.38541]
[1778921800044,44.93,78380.82,70.0,0.01353,2e-05,1.39341]
[1778921805079,44.93,78382.05,70.0,0.01355,2e-05,1.39502]
[1778921810114,44.93,78376.9,70.0,0.01345,2e-05,1.3857]
[1778921815149,44.93,78373.39,70.0,0.01337,2e-05,1.37925]
[1778921820185,44.92,78367.91,70.0,0.01327,2e-05,1.36956]
[1778921826227,44.92,78361.92,70.0,0.01315,2e-05,1.35911]
[1778921831262,44.92,78355.56,70.0,0.01303,2e-05,1.34822]
[1778921836297,44.92,78357.41,70.0,0.01306,2e-05,1.35118]
[1778921845360,44.92,78358.43,70.0,0.01308,2e-05,1.35255]
[1778921850395,44.92,78360.31,70.0,0.01311,2e-05,1.3555]
[1778921855430,44.91,78370.39,70.0,0.01327,2e-05,1.3694]
[1778921860466,44.91,78372.64,70.0,0.01331,2e-05,1.37287]
[1778921865501,44.91,78372.6,70.0,0.0133,2e-05,1.37245]
[1778921870536,44.91,78372.84,70.0,0.0133,2e-05,1.37251]
[1778921875571,44.9,78374.87,70.0,0.01334,2e-05,1.37562]
[1778921880606,44.9,78374.79,70.0,0.01333,2e-05,1.3751]
[1778921886648,44.9,78375.36,70.0,0.01334,2e-05,1.37563]
[1778921895525,44.9,78375.62,70.0,0.01334,2e-05,1.37572]
[1778921900746,44.89,78378.92,70.0,0.01339,2e-05,1.38062]
[1778921905782,44.89,78381.76,70.0,0.01344,2e-05,1.38507]
[1778921911824,44.89,78381.74,70.0,0.01341,2e-05,1.38151]
[1778921916866,44.88,78382.42,70.0,0.01342,2e-05,1.38224]
[1778921930966,44.87,78382.46,70.0,0.0134,2e-05,1.38103]
[1778921936001,44.87,78386.42,70.0,0.01347,2e-05,1.38736]
[1778921941036,44.87,78387.44,70.0,0.01349,2e-05,1.38858]
[1778921946071,44.86,78388.72,70.0,0.01351,2e-05,1.39026]
[1778921952113,44.86,78393.88,70.0,0.0136,2e-05,1.39846]
[1778921957148,44.86,78395.93,70.0,0.01363,2e-05,1.40137]
[1778921966211,44.85,78398.99,70.0,0.01368,2e-05,1.40539]
[1778921971247,44.83,78399.68,70.0,0.01362,2e-05,1.40018]
[1778921977398,44.82,78399.68,70.0,0.0136,2e-05,1.39862]
[1778921986352,44.8,78398.94,70.0,0.01356,2e-05,1.3943]
[1778921991387,44.79,78394.2,70.0,0.01346,2e-05,1.38549]
[1778921996422,44.79,78390.06,70.0,0.01337,2e-05,1.37778]
[1778922001457,44.78,78385.72,70.0,0.01328,2e-05,1.36987]
[1778922006492,44.78,78385.16,70.0,0.01327,2e-05,1.36846]
[1778922008506,44.78,78397.73,70.0,0.01351,2e-05,1.38982]
[1778922013547,44.78,78398.3,70.0,0.01351,2e-05,1.39014]
[1778922019150,44.77,78398.81,70.0,0.01351,2e-05,1.3905]
[1778922024624,44.77,78400.34,70.0,0.01353,2e-05,1.39222]
[1778922029660,44.76,78401.76,70.0,0.01355,2e-05,1.39398]
[1778922038723,44.75,78403.08,70.0,0.01354,2e-05,1.39204]
[1778922046780,44.75,78401.73,70.0,0.0135,2e-05,1.38862]
[1778922051815,44.74,78400.44,70.0,0.01347,2e-05,1.38576]
[1778922056850,44.74,78400.54,70.0,0.01346,2e-05,1.38531]
[1778922061885,44.73,78400.65,70.0,0.01345,2e-05,1.38475]
[1778922066920,44.72,78399.71,70.0,0.01342,2e-05,1.38139]
[1778922072960,44.71,78397.29,70.0,0.01334,2e-05,1.37484]
[1778922081021,44.7,78397.29,70.0,0.01333,2e-05,1.37379]
[1778922087568,44.7,78397.29,70.0,0.01333,2e-05,1.37379]
[1778922096126,44.69,78388.56,70.0,0.01312,2e-05,1.35443]
[1778922101161,44.69,78383.79,70.0,0.01303,2e-05,1.34606]
[1778922106196,44.69,78382.32,70.0,0.013,2e-05,1.34333]
[1778922111231,44.68,78382.61,70.0,0.013,2e-05,1.34359]
[1778922117274,44.68,78382.59,70.0,0.013,2e-05,1.34331]
[1778922123316,44.68,78382.67,70.0,0.013,2e-05,1.34322]
[1778922128351,44.68,78383.25,70.0,0.01301,2e-05,1.34402]
[1778922134393,44.68,78382.66,70.0,0.01299,2e-05,1.34283]
[1778922139428,44.68,78375.31,70.0,0.01285,2e-05,1.33036]
[1778922144772,44.68,78374.65,70.0,0.01284,2e-05,1.32923]
[1778922151462,44.68,78364.86,70.0,0.01266,2e-05,1.31294]
[1778922156547,44.68,78357.93,70.0,0.01251,2e-05,1.29865]
[1778922161582,44.68,78355.04,70.0,0.01246,2e-05,1.29391]
[1778922166617,44.68,78354.2,70.0,0.01244,2e-05,1.29254]
[1778922172659,44.68,78354.56,70.0,0.01245,2e-05,1.29313]
[1778922177694,44.68,78354.33,70.0,0.01244,2e-05,1.29275]
[1778922182731,44.68,78351.88,70.0,0.0124,2e-05,1.28875]
[1778922187764,44.68,78352.13,70.0,0.0124,2e-05,1.28916]
[1778922192799,44.68,78361.65,70.0,0.01258,2e-05,1.30476]
[1778922197877,44.68,78361.74,70.0,0.01258,2e-05,1.30491]
[1778922204348,44.68,78362.54,70.0,0.01259,2e-05,1.30623]
[1778922208766,44.68,78359.21,70.0,0.01253,2e-05,1.30075]
[1778922211818,44.68,78358.67,70.0,0.01252,2e-05,1.29986]
[1778922216969,44.68,78358.83,70.0,0.0125,2e-05,1.29726]
[1778922222004,44.68,78358.94,70.0,0.0125,2e-05,1.29744]
[1778922228370,44.68,78358.94,70.0,0.0125,2e-05,1.29744]
[1778922235744,44.68,78359.0,70.0,0.0125,2e-05,1.29754]
[1778922242144,44.68,78358.88,70.0,0.0125,2e-05,1.29734]
[1778922247179,44.68,78357.66,70.0,0.01248,2e-05,1.29534]
[1778922252214,44.68,78357.86,70.0,0.01248,2e-05,1.29567]
[1778922262260,44.68,78357.94,70.0,0.01248,2e-05,1.2958]
[1778922268326,44.68,78360.87,70.0,0.01254,2e-05,1.30061]
[1778922273361,44.68,78362.34,70.0,0.01254,2e-05,1.30016]
[1778922277393,44.68,78374.31,70.0,0.01275,2e-05,1.31994]
[1778922282425,44.68,78384.71,70.0,0.01295,2e-05,1.33731]
[1778922285445,44.68,78395.85,70.0,0.01315,2e-05,1.35605]
[1778922290480,44.67,78403.17,70.0,0.01329,2e-05,1.36823]
[1778922295516,44.67,78397.21,70.0,0.01317,2e-05,1.35715]
[1778922300550,44.67,78394.56,70.0,0.01311,2e-05,1.35244]
[1778922305589,44.67,78392.4,70.0,0.01307,2e-05,1.34858]
[1778922310624,44.66,78391.81,70.0,0.01306,2e-05,1.34741]
[1778922315659,44.66,78391.11,70.0,0.01304,2e-05,1.34606]
[1778922321701,44.66,78387.21,70.0,0.01297,2e-05,1.33932]
[1778922326736,44.66,78387.11,70.0,0.01297,2e-05,1.33903]
[1778922331771,44.66,78378.56,70.0,0.01278,2e-05,1.3217]
[1778922336806,44.66,78373.47,70.0,0.01268,2e-05,1.31324]
[1778922343635,44.66,78373.17,70.0,0.01268,2e-05,1.31274]
[1778922349897,44.66,78373.19,70.0,0.01268,2e-05,1.31278]
[1778922359967,44.66,78372.67,70.0,0.01267,2e-05,1.31192]
[1778922366009,44.66,78371.87,70.0,0.01266,2e-05,1.31059]
[1778922379100,44.66,78371.9,70.0,0.01266,2e-05,1.31064]
[1778922384135,44.66,78371.97,70.0,0.01266,2e-05,1.31076]
[1778922389170,44.66,78363.14,70.0,0.0125,2e-05,1.29621]
[1778922395212,44.66,78363.22,70.0,0.01247,2e-05,1.29348]
[1778922401254,44.66,78363.66,70.0,0.01248,2e-05,1.2942]
[1778922407296,44.66,78363.92,70.0,0.01248,2e-05,1.29462]
[1778922412331,44.66,78359.87,70.0,0.01241,2e-05,1.288]
[1778922417367,44.66,78358.84,70.0,0.01239,2e-05,1.28632]
[1778922422403,44.66,78358.07,70.0,0.01238,2e-05,1.28506]
[1778922427438,44.66,78357.85,70.0,0.01238,2e-05,1.2847]
[1778922432473,44.66,78355.78,70.0,0.01234,2e-05,1.28134]
[1778922437508,44.66,78356.28,70.0,0.01235,2e-05,1.28215]
[1778922442543,44.66,78357.27,70.0,0.01236,2e-05,1.28376]
[1778922444557,44.66,78369.35,70.0,0.01258,2e-05,1.30355]
[1778922449592,44.66,78369.68,70.0,0.01259,2e-05,1.30409]
[1778922454627,44.66,78370.61,70.0,0.01258,2e-05,1.30274]
[1778922459662,44.66,78369.63,70.0,0.01256,2e-05,1.30113]
[1778922464697,44.66,78368.51,70.0,0.01254,2e-05,1.29929]
[1778922469732,44.66,78369.24,70.0,0.01255,2e-05,1.30049]
[1778922474767,44.66,78370.49,70.0,0.01258,2e-05,1.30255]
[1778922480809,44.66,78369.75,70.0,0.01256,2e-05,1.30133]
[1778922486608,44.66,78363.51,70.0,0.01245,2e-05,1.29109]
[1778922493433,44.66,78363.49,70.0,0.01245,2e-05,1.29106]
[1778922498935,44.66,78363.56,70.0,0.01245,2e-05,1.29117]
[1778922503970,44.66,78363.07,70.0,0.01244,2e-05,1.29037]
[1778922509005,44.66,78363.2,70.0,0.01244,2e-05,1.29058]
[1778922514834,44.66,78362.91,70.0,0.01244,2e-05,1.29011]
[1778922520083,44.66,78360.61,70.0,0.01237,2e-05,1.2835]
[1778922526125,44.66,78360.56,70.0,0.01237,2e-05,1.28342]
[1778922531160,44.66,78360.87,70.0,0.01238,2e-05,1.28392]
[1778922537202,44.66,78361.19,70.0,0.01238,2e-05,1.28444]
[1778922542487,44.66,78361.35,70.0,0.01238,2e-05,1.2847]
[1778922553314,44.66,78361.35,70.0,0.01238,2e-05,1.2847]
[1778922562377,44.66,78361.52,70.0,0.01239,2e-05,1.28498]
[1778922568419,44.66,78362.16,70.0,0.0124,2e-05,1.28602]
[1778922573454,44.66,78362.26,70.0,0.01237,2e-05,1.28333]
[1778922583525,44.66,78361.86,70.0,0.01237,2e-05,1.28268]
[1778922595609,44.66,78361.58,70.0,0.01236,2e-05,1.28222]
[1778922600644,44.66,78361.97,70.0,0.01237,2e-05,1.28286]
[1778922608701,44.66,78361.88,70.0,0.01237,2e-05,1.28271]
[1778922613735,44.66,78361.92,70.0,0.01237,2e-05,1.28278]
[1778922622800,44.66,78361.45,70.0,0.01236,2e-05,1.28201]
[1778922627835,44.66,78361.6,70.0,0.01236,2e-05,1.28226]
[1778922632870,44.66,78360.85,70.0,0.01232,2e-05,1.27819]
[1778922637905,44.66,78350.04,70.0,0.01213,2e-05,1.26073]
[1778922642940,44.66,78349.82,70.0,0.01213,2e-05,1.26037]
[1778922647975,44.66,78342.37,70.0,0.012,2e-05,1.24845]
[1778922653012,44.66,78341.3,70.0,0.01198,2e-05,1.24675]
[1778922658047,44.66,78340.48,70.0,0.01196,2e-05,1.24544]
[1778922663082,44.66,78338.17,70.0,0.01192,2e-05,1.24177]
[1778922668117,44.66,78340.53,70.0,0.01196,2e-05,1.24552]
[1778922673152,44.66,78341.01,70.0,0.01197,2e-05,1.24628]
[1778922679194,44.66,78339.49,70.0,0.01195,2e-05,1.24387]
[1778922684461,44.66,78342.89,70.0,0.01201,2e-05,1.24928]
[1778922689803,44.66,78342.78,70.0,0.012,2e-05,1.2491]
[1778922695306,44.66,78346.37,70.0,0.01204,2e-05,1.25203]
[1778922700341,44.66,78344.29,70.0,0.012,2e-05,1.24871]
[1778922705376,44.66,78339.59,70.0,0.01192,2e-05,1.24123]
[1778922710411,44.66,78338.22,70.0,0.0119,2e-05,1.23906]
[1778922715446,44.66,78339.93,70.0,0.01193,2e-05,1.24177]
[1778922720481,44.66,78341.03,70.0,0.01195,2e-05,1.24352]
[1778922726524,44.66,78341.1,70.0,0.01195,2e-05,1.24363]
[1778922731560,44.66,78335.83,70.0,0.01186,2e-05,1.23527]
[1778922737602,44.66,78338.35,70.0,0.0119,2e-05,1.23926]
[1778922747674,44.66,78336.99,70.0,0.01188,2e-05,1.23711]
[1778922752711,44.66,78334.26,70.0,0.0118,2e-05,1.23001]
[1778922757746,44.66,78331.47,70.0,0.01176,2e-05,1.22562]
[1778922762781,44.66,78329.42,70.0,0.01172,2e-05,1.22241]
[1778922767818,44.66,78324.65,70.0,0.01164,2e-05,1.21494]
[1778922772853,44.66,78323.48,70.0,0.01162,2e-05,1.21312]
[1778922781920,44.66,78320.89,70.0,0.01157,2e-05,1.20909]
[1778922784939,44.66,78305.3,70.0,0.01131,2e-05,1.18504]
[1778922789975,44.66,78287.71,70.0,0.01102,2e-05,1.15838]
[1778922794006,44.66,78261.09,70.0,0.0106,2e-05,1.11894]
[1778922798035,44.66,78271.66,70.0,0.01076,2e-05,1.13447]
[1778922801057,44.66,78255.28,70.0,0.01051,2e-05,1.11048]
[1778922803071,44.66,78241.32,70.0,0.01029,2e-05,1.09036]
[1778922806095,44.66,78229.24,70.0,0.01011,2e-05,1.07318]
[1778922807102,44.66,78212.3,70.0,0.00985,1e-05,1.04947]
[1778922812366,44.66,78210.63,70.0,0.00981,1e-05,1.04467]
[1778922814151,44.66,78223.56,70.0,0.01,1e-05,1.06267]
[1778922816931,44.66,78237.23,70.0,0.0102,2e-05,1.08197]
[1778922818181,44.66,78248.27,70.0,0.01037,2e-05,1.09776]
[1778922821202,44.66,78264.28,70.0,0.01062,2e-05,1.121]
[1778922826237,44.66,78276.93,70.0,0.01082,2e-05,1.13963]
[1778922830373,44.66,78289.74,70.0,0.01103,2e-05,1.15876]
[1778922835808,44.66,78288.77,70.0,0.01102,2e-05,1.1573]
[1778922839330,44.66,78271.81,70.0,0.01074,2e-05,1.13206]
[1778922842351,44.66,78255.12,70.0,0.01048,2e-05,1.10766]
[1778922845372,44.66,78243.66,70.0,0.0103,2e-05,1.09115]
[1778922850826,44.66,78235.92,70.0,0.01018,2e-05,1.08011]
[1778922856449,44.66,78236.93,70.0,0.0102,2e-05,1.08154]
[1778922861484,44.66,78246.01,70.0,0.01034,2e-05,1.09451]
[1778922866519,44.66,78248.34,70.0,0.01037,2e-05,1.09786]
[1778922871554,44.66,78245.53,70.0,0.01031,2e-05,1.09126]
[1778922876589,44.66,78234.76,70.0,0.01014,2e-05,1.07592]
[1778922881624,44.66,78238.44,70.0,0.0102,2e-05,1.08114]
[1778922886659,44.66,78227.71,70.0,0.01004,2e-05,1.06597]
[1778922889687,44.66,78239.74,70.0,0.01022,2e-05,1.08299]
[1778922894721,44.66,78231.74,70.0,0.0101,2e-05,1.07165]
[1778922899745,44.66,78230.57,70.0,0.01008,2e-05,1.07]
[1778922905800,44.66,78236.73,70.0,0.01017,2e-05,1.07871]
[1778922910846,44.66,78228.44,70.0,0.01005,2e-05,1.067]
[1778922915881,44.66,78228.47,70.0,0.01005,2e-05,1.06704]
[1778922916893,44.66,78208.23,70.0,0.00975,1e-05,1.03888]
[1778922917899,44.66,78188.7,70.0,0.00947,1e-05,1.01227]
[1778922922934,44.66,78189.4,70.0,0.00948,1e-05,1.01322]
[1778922927970,44.66,78186.33,70.0,0.00943,1e-05,1.00908]
[1778922933005,44.66,78197.31,70.0,0.00957,1e-05,1.02148]
[1778922938041,44.66,78206.95,70.0,0.00971,1e-05,1.03464]
[1778922943076,44.66,78217.57,70.0,0.00986,1e-05,1.0493]
[1778922949118,44.66,78213.4,70.0,0.0098,1e-05,1.04353]
[1778922954153,44.66,78213.72,70.0,0.00981,1e-05,1.04397]
[1778922959188,44.66,78213.14,70.0,0.0098,1e-05,1.04317]
[1778922964223,44.66,78213.2,70.0,0.0098,1e-05,1.04325]
[1778922969258,44.66,78212.86,70.0,0.00979,1e-05,1.04278]
[1778922974749,44.66,78212.98,70.0,0.0098,1e-05,1.04295]
[1778922980335,44.66,78212.98,70.0,0.0098,1e-05,1.04295]
[1778922985370,44.66,78214.56,70.0,0.00982,1e-05,1.04513]
[1778922990405,44.66,78216.42,70.0,0.00985,1e-05,1.04771]
[1778922995440,44.66,78216.55,70.0,0.00983,1e-05,1.04539]
[1778923000475,44.66,78205.13,70.0,0.00966,1e-05,1.02968]
[1778923005510,44.66,78203.55,70.0,0.00964,1e-05,1.02752]
[1778923010545,44.66,78205.29,70.0,0.00966,1e-05,1.0299]
[1778923015580,44.66,78208.72,70.0,0.00971,1e-05,1.0346]
[1778923020615,44.66,78205.58,70.0,0.00966,1e-05,1.0303]
[1778923021622,44.66,78191.5,70.0,0.00946,1e-05,1.01118]
[1778923026657,44.66,78192.5,70.0,0.00948,1e-05,1.01253]
[1778923031743,44.66,78195.8,70.0,0.00952,1e-05,1.01699]
[1778923037734,44.66,78192.32,70.0,0.00947,1e-05,1.01228]
[1778923042769,44.66,78187.34,70.0,0.0094,1e-05,1.00559]
[1778923047808,44.66,78187.48,70.0,0.0094,1e-05,1.00577]
[1778923053851,44.66,78185.97,70.0,0.00936,1e-05,1.00133]
[1778923058886,44.66,78192.81,70.0,0.00946,1e-05,1.01051]
[1778923060901,44.66,78181.57,70.0,0.0093,1e-05,0.99546]
[1778923065935,44.66,78169.8,70.0,0.00913,1e-05,0.9799]
[1778923070974,44.66,78167.99,70.0,0.00911,1e-05,0.97752]
[1778923074170,44.66,78136.81,70.0,0.00869,1e-05,0.93733]
[1778923075006,44.66,78111.86,70.0,0.00836,1e-05,0.90615]
[1778923076015,44.66,78099.4,70.0,0.0082,1e-05,0.89089]
[1778923078027,44.66,78088.08,70.0,0.00806,1e-05,0.87722]
[1778923080041,44.66,78070.4,70.0,0.00784,1e-05,0.85621]
[1778923081050,44.66,78035.26,70.0,0.00743,1e-05,0.81569]
[1778923082221,44.66,77993.86,70.0,0.00696,1e-05,0.76998]
[1778923085088,44.66,77966.91,70.0,0.00667,1e-05,0.74139]
[1778923088115,44.66,77948.91,70.0,0.00649,1e-05,0.72278]
[1778923089123,44.66,77929.47,70.0,0.00629,1e-05,0.70313]
[1778923091143,44.66,77914.36,70.0,0.00614,1e-05,0.68816]
[1778923093158,44.66,77899.36,70.0,0.00599,1e-05,0.67357]
[1778923094310,44.66,77930.09,70.0,0.00629,1e-05,0.70375]
[1778923095173,44.66,77944.53,70.0,0.00644,1e-05,0.71832]
[1778923098196,44.66,77930.97,70.0,0.0063,1e-05,0.70463]
[1778923099215,44.66,77944.7,70.0,0.00644,1e-05,0.71849]
[1778923101226,44.66,77974.54,70.0,0.00675,1e-05,0.74939]
[1778923103604,44.66,77969.58,75.0,0.0067,1e-05,0.74418]
[1778923104253,44.66,77990.66,75.0,0.00693,1e-05,0.76654]
[1778923105262,44.66,78001.54,75.0,0.00705,1e-05,0.7783]
[1778923107275,44.66,77991.52,75.0,0.00694,1e-05,0.76746]
[1778923109289,44.66,78018.13,75.0,0.00723,1e-05,0.79651]
[1778923111304,44.66,78031.19,75.0,0.00736,1e-05,0.80901]
[1778923112311,44.66,78021.2,75.0,0.00725,1e-05,0.79786]
[1778923113356,44.66,77996.13,75.0,0.00697,1e-05,0.77042]
[1778923114335,44.66,77976.66,75.0,0.00676,1e-05,0.74966]
[1778923118715,44.66,77986.24,75.0,0.00686,1e-05,0.75982]
[1778923119367,44.66,78000.41,75.0,0.00702,1e-05,0.77505]
[1778923120374,44.66,78013.0,75.0,0.00716,1e-05,0.7888]
[1778923123399,44.66,78027.19,75.0,0.00732,1e-05,0.80453]
[1778923124404,44.66,78044.63,75.0,0.00752,1e-05,0.82422]
[1778923125430,44.66,78029.07,75.0,0.00734,1e-05,0.80663]
[1778923125843,44.66,78029.07,75.0,0.00734,1e-05,0.80663]
[1778923126425,44.66,78008.85,75.0,0.00711,1e-05,0.78424]
[1778923130455,44.66,77984.35,75.0,0.00684,1e-05,0.7578]
[1778923132469,44.66,77965.67,75.0,0.00664,1e-05,0.73814]
[1778923135493,44.66,77978.75,75.0,0.00678,1e-05,0.75186]
[1778923140529,44.66,77998.02,75.0,0.00699,1e-05,0.77246]
[1778923141536,44.66,77987.4,75.0,0.00687,1e-05,0.76105]
[1778923146503,44.66,77989.36,75.0,0.0069,1e-05,0.76315]
[1778923148585,44.66,77977.79,75.0,0.00677,1e-05,0.75085]
[1778923151606,44.66,77947.16,75.0,0.00645,1e-05,0.71908]
[1778923154633,44.66,77921.29,75.0,0.00619,1e-05,0.69313]
[1778923156648,44.66,77937.16,75.0,0.00635,1e-05,0.70896]
[1778923158929,44.66,77946.47,75.0,0.00644,1e-05,0.71838]
[1778923158984,44.66,77963.7,75.0,0.00662,1e-05,0.7361]
[1778923159669,44.66,77984.67,75.0,0.00684,1e-05,0.75814]
[1778923160676,44.66,77994.4,75.0,0.00695,1e-05,0.76856]
[1778923165712,44.66,77996.38,75.0,0.00697,1e-05,0.77069]
[1778923167725,44.66,77985.17,75.0,0.00685,1e-05,0.75868]
[1778923172760,44.66,77986.31,75.0,0.00684,1e-05,0.7579]
[1778923177799,44.66,77988.61,75.0,0.00687,1e-05,0.76035]
[1778923178806,44.66,77999.62,75.0,0.00699,1e-05,0.77218]
[1778923183842,44.66,77996.32,75.0,0.00695,1e-05,0.76862]
[1778923188878,44.66,78002.78,75.0,0.00702,1e-05,0.7756]
[1778923193913,44.66,77993.01,75.0,0.00692,1e-05,0.76506]
[1778923197169,44.66,77975.47,75.0,0.00673,1e-05,0.74644]
[1778923197942,44.66,77945.81,75.0,0.00642,1e-05,0.7158]
[1778923201974,44.66,77957.58,75.0,0.00654,1e-05,0.72783]
[1778923206405,44.66,77956.84,75.0,0.00653,1e-05,0.72707]
[1778923206509,44.66,77943.1,75.0,0.00639,1e-05,0.71305]
[1778923207918,44.66,77939.81,75.0,0.00636,1e-05,0.70973]
[1778923214037,44.66,77929.07,75.0,0.00625,1e-05,0.69898]
[1778923216081,44.66,77959.2,75.0,0.00656,1e-05,0.7295]
[1778923221116,44.66,77953.65,75.0,0.0065,1e-05,0.7238]
[1778923225464,44.66,77956.78,75.0,0.00653,1e-05,0.72701]
[1778923227159,44.66,77982.12,75.0,0.0068,1e-05,0.75345]
[1778923229173,44.66,77994.94,75.0,0.00694,1e-05,0.76713]
[1778923231187,44.66,77984.08,75.0,0.0068,1e-05,0.75355]
[1778923231755,44.66,77984.08,75.0,0.0068,1e-05,0.75355]
[1778923234300,44.66,77981.08,75.0,0.00677,1e-05,0.75038]
[1778923240255,44.66,77984.02,75.0,0.0068,1e-05,0.75349]
[1778923245290,44.66,77989.37,75.0,0.00686,1e-05,0.75917]
[1778923250325,44.66,77989.25,75.0,0.00686,1e-05,0.75904]
[1778923255365,44.66,78004.96,75.0,0.00703,1e-05,0.77594]
[1778923260400,44.66,78010.2,75.0,0.00709,1e-05,0.78165]
[1778923263424,44.66,78030.85,75.0,0.00732,1e-05,0.80447]
[1778923266445,44.66,78040.86,75.0,0.00744,1e-05,0.81573]
[1778923270473,44.66,78010.5,75.0,0.00709,1e-05,0.78198]
[1778923271484,44.66,77994.29,75.0,0.00691,1e-05,0.76443]
[1778923276515,44.66,77988.65,75.0,0.00685,1e-05,0.7584]
[1778923281553,44.66,77999.44,75.0,0.00697,1e-05,0.76997]
[1778923282560,44.66,78012.45,75.0,0.00711,1e-05,0.78411]
[1778923286589,44.66,77999.07,75.0,0.00697,1e-05,0.76957]
[1778923291624,44.66,77995.92,75.0,0.00691,1e-05,0.76418]
[1778923294644,44.66,78006.09,75.0,0.00703,1e-05,0.77515]
[1778923299679,44.66,78008.08,75.0,0.00705,1e-05,0.77731]
[1778923306728,44.66,78009.59,75.0,0.00706,1e-05,0.77895]
[1778923311763,44.66,78008.12,75.0,0.00705,1e-05,0.77735]
[1778923316798,44.66,78010.77,75.0,0.00708,1e-05,0.78024]
[1778923321835,44.66,77978.36,75.0,0.00673,1e-05,0.74554]
[1778923324859,44.66,77965.53,75.0,0.00659,1e-05,0.73216]
[1778923326029,44.66,77948.7,75.0,0.00642,1e-05,0.71492]
[1778923328896,44.66,77932.57,75.0,0.00625,1e-05,0.69871]
[1778923329903,44.66,77916.84,75.0,0.0061,1e-05,0.6832]
[1778923333660,44.66,77921.18,75.0,0.00614,1e-05,0.68745]
[1778923334064,44.66,77927.95,75.0,0.00621,1e-05,0.69412]
[1778923334938,44.66,77947.19,75.0,0.0064,1e-05,0.71339]
[1778923335945,44.66,77956.97,75.0,0.0065,1e-05,0.72335]
[1778923337959,44.66,77968.15,75.0,0.00662,1e-05,0.73488]
[1778923338966,44.66,77979.07,75.0,0.00673,1e-05,0.74629]
[1778923339973,44.66,77993.3,75.0,0.00689,1e-05,0.76137]
[1778923342994,44.66,78008.02,75.0,0.00705,1e-05,0.77724]
[1778923344004,44.66,77993.57,75.0,0.00689,1e-05,0.76166]
[1778923345009,44.66,77982.14,75.0,0.00677,1e-05,0.74952]
[1778923347022,44.66,77993.59,75.0,0.00689,1e-05,0.76168]
[1778923349039,44.66,77983.05,75.0,0.00678,1e-05,0.75048]
[1778923351053,44.66,77975.02,75.0,0.00667,1e-05,0.74008]
[1778923356088,44.66,77972.97,75.0,0.00665,1e-05,0.73794]
[1778923359109,44.66,77984.99,75.0,0.00678,1e-05,0.75055]
[1778923364144,44.66,77977.36,75.0,0.0067,1e-05,0.74253]
[1778923369179,44.66,77987.02,75.0,0.0068,1e-05,0.7527]
[1778923374214,44.66,77995.52,75.0,0.00689,1e-05,0.76175]
[1778923379250,44.66,77986.32,75.0,0.00679,1e-05,0.75196]
[1778923382271,44.66,77974.01,75.0,0.00666,1e-05,0.73903]
[1778923387307,44.66,77973.17,75.0,0.00665,1e-05,0.73815]
[1778923392341,44.66,77975.87,75.0,0.00668,1e-05,0.74097]
[1778923397376,44.66,77983.21,75.0,0.00676,1e-05,0.74867]
[1778923402412,44.66,77995.33,75.0,0.00689,1e-05,0.76155]
[1778923405214,44.66,77996.9,75.0,0.00691,1e-05,0.76323]
[1778923410468,44.66,78003.41,75.0,0.00698,1e-05,0.77023]
[1778923412483,44.66,78019.78,75.0,0.00714,1e-05,0.78602]
[1778923413489,44.66,78037.0,75.0,0.00734,1e-05,0.80512]
[1778923415503,44.66,78051.65,75.0,0.00751,1e-05,0.82167]
[1778923420539,44.66,78051.93,75.0,0.00751,1e-05,0.82199]
[1778923425575,44.66,78056.44,75.0,0.00756,1e-05,0.82714]
[1778923430610,44.66,78065.69,75.0,0.00767,1e-05,0.83779]
[1778923435645,44.66,78074.48,75.0,0.00778,1e-05,0.84802]
[1778923440680,44.66,78082.68,75.0,0.00788,1e-05,0.85765]
[1778923442711,44.66,78070.83,75.0,0.00773,1e-05,0.84376]
[1778923445716,44.66,78055.9,75.0,0.00756,1e-05,0.82652]
[1778923448744,44.66,78043.45,75.0,0.00741,1e-05,0.81237]
[1778923450759,44.66,78030.0,75.0,0.00726,1e-05,0.79731]
[1778923453780,44.66,78018.99,75.0,0.00713,1e-05,0.78515]
[1778923456805,44.66,78007.11,75.0,0.007,1e-05,0.77221]
[1778923461836,44.66,78012.63,75.0,0.00706,1e-05,0.7782]
[1778923466872,44.66,78011.96,75.0,0.00705,1e-05,0.77747]
[1778923471909,44.66,78009.2,75.0,0.00701,1e-05,0.77245]
[1778923476945,44.66,77999.39,75.0,0.0069,1e-05,0.76189]
[1778923481980,44.66,77998.93,75.0,0.00689,1e-05,0.7614]
[1778923487015,44.66,78003.86,75.0,0.00695,1e-05,0.76669]
[1778923492050,44.66,78003.77,75.0,0.00695,1e-05,0.76659]
[1778923496078,44.66,78014.8,75.0,0.00707,1e-05,0.77853]
[1778923501116,44.66,78008.5,75.0,0.007,1e-05,0.77169]
[1778923506151,44.66,78010.81,75.0,0.00702,1e-05,0.7742]
[1778923511186,44.66,78008.26,75.0,0.007,1e-05,0.77143]
[1778923516221,44.66,78009.78,75.0,0.00701,1e-05,0.77308]
[1778923521256,44.66,78025.32,75.0,0.00719,1e-05,0.79007]
[1778923526291,44.66,78025.26,75.0,0.00719,1e-05,0.79]
[1778923531326,44.66,78039.59,75.0,0.00733,1e-05,0.80386]
[1778923536600,44.66,78034.5,75.0,0.00727,1e-05,0.79818]
[1778923537369,44.66,78036.03,75.0,0.00729,1e-05,0.79988]
[1778923540390,44.66,78051.7,75.0,0.00747,1e-05,0.81751]
[1778923542403,44.66,78066.93,75.0,0.00765,1e-05,0.83495]
[1778923547438,44.66,78081.42,75.0,0.00782,1e-05,0.85182]
[1778923552473,44.66,78062.54,75.0,0.0076,1e-05,0.82989]
[1778923552949,44.66,78062.54,75.0,0.0076,1e-05,0.82989]
[1778923554490,44.66,78038.48,75.0,0.00732,1e-05,0.80262]
[1778923555497,44.66,78027.8,75.0,0.0072,1e-05,0.79075]
[1778923555953,44.66,78027.8,75.0,0.0072,1e-05,0.79075]
[1778923561539,44.66,78040.55,75.0,0.00734,1e-05,0.80493]
[1778923566586,44.66,78033.26,75.0,0.00726,1e-05,0.7968]
[1778923571642,44.66,78050.87,75.0,0.00746,1e-05,0.81657]
[1778923574660,44.66,78062.77,75.0,0.0076,1e-05,0.83015]
[1778923577681,44.66,78074.63,75.0,0.00774,1e-05,0.84388]
[1778923582716,44.66,78074.58,75.0,0.00774,1e-05,0.84382]
[1778923584730,44.66,78060.55,75.0,0.00757,1e-05,0.82761]
[1778923589765,44.66,78056.79,75.0,0.00753,1e-05,0.8233]
[1778923592660,44.66,78050.43,75.0,0.00744,1e-05,0.81397]
[1778923597821,44.66,78045.26,75.0,0.00738,1e-05,0.80813]
[1778923602856,44.66,78050.18,75.0,0.00743,1e-05,0.81368]
[1778923607891,44.66,78045.58,75.0,0.00738,1e-05,0.80849]
[1778923612926,44.66,78045.01,75.0,0.00737,1e-05,0.80785]
[1778923617961,44.66,78042.78,75.0,0.00735,1e-05,0.80535]
[1778923622996,44.66,78049.08,75.0,0.00742,1e-05,0.81244]
[1778923628032,44.66,78045.34,75.0,0.00738,1e-05,0.80822]
[1778923633067,44.66,78033.0,75.0,0.00724,1e-05,0.79444]
[1778923638102,44.66,78032.7,75.0,0.00723,1e-05,0.79411]
[1778923643137,44.66,78042.84,75.0,0.00735,1e-05,0.80542]
[1778923648172,44.66,78046.19,75.0,0.00739,1e-05,0.80918]
[1778923653207,44.66,78056.82,75.0,0.00749,1e-05,0.81911]
[1778923658242,44.66,78060.4,75.0,0.00753,1e-05,0.82319]
[1778923663277,44.66,78055.24,75.0,0.00747,1e-05,0.81731]
[1778923668312,44.66,78053.64,75.0,0.00746,1e-05,0.8155]
[1778923673347,44.66,78051.05,75.0,0.00742,1e-05,0.81257]
[1778923678382,44.66,78051.01,75.0,0.00742,1e-05,0.81252]
[1778923683417,44.66,78042.0,75.0,0.00732,1e-05,0.80239]
[1778923688453,44.66,78041.17,75.0,0.00731,1e-05,0.80146]
[1778923693488,44.66,78041.32,75.0,0.00731,1e-05,0.80163]
[1778923698523,44.66,78040.16,75.0,0.0073,1e-05,0.80034]
[1778923703558,44.66,78035.3,75.0,0.00724,1e-05,0.79493]
[1778923708593,44.66,78040.67,75.0,0.00731,1e-05,0.80091]
[1778923710607,44.66,78028.63,75.0,0.00717,1e-05,0.78756]
[1778923715642,44.66,78019.21,75.0,0.00705,1e-05,0.77521]
[1778923718665,44.66,77999.53,75.0,0.00683,1e-05,0.75405]
[1778923720677,44.66,77989.72,75.0,0.00672,1e-05,0.74369]
[1778923724705,44.66,77976.03,75.0,0.00658,1e-05,0.72942]
[1778923729740,44.66,77987.09,75.0,0.0067,1e-05,0.74093]
[1778923734775,44.66,77986.48,75.0,0.00669,1e-05,0.74029]
[1778923739810,44.66,77990.18,75.0,0.00673,1e-05,0.74417]
[1778923744845,44.66,77989.58,75.0,0.00672,1e-05,0.74354]
[1778923746859,44.66,77999.49,75.0,0.00683,1e-05,0.75401]
[1778923751894,44.66,77998.56,75.0,0.00682,1e-05,0.75302]
[1778923756929,44.66,77992.83,75.0,0.00676,1e-05,0.74696]
[1778923761965,44.66,77996.91,75.0,0.0068,1e-05,0.75127]
[1778923767000,44.66,77999.36,75.0,0.00683,1e-05,0.75387]
[1778923773042,44.66,77999.75,75.0,0.00681,1e-05,0.75229]
[1778923778080,44.66,78001.53,75.0,0.00683,1e-05,0.75418]
[1778923783115,44.66,78000.92,75.0,0.00683,1e-05,0.75354]
[1778923788150,44.66,78006.48,75.0,0.00689,1e-05,0.75946]
[1778923793185,44.66,78019.36,75.0,0.00703,1e-05,0.77334]
[1778923798220,44.66,78020.29,75.0,0.00704,1e-05,0.77435]
[1778923803255,44.66,78022.86,75.0,0.00707,1e-05,0.77714]
[1778923808290,44.66,78025.88,75.0,0.0071,1e-05,0.78044]
[1778923813325,44.66,78037.38,75.0,0.00723,1e-05,0.7931]
[1778923818360,44.66,78035.94,75.0,0.00721,1e-05,0.79151]
[1778923823395,44.66,78036.99,75.0,0.00723,1e-05,0.79267]
[1778923828430,44.66,78036.5,75.0,0.00722,1e-05,0.79213]
[1778923833465,44.66,78032.82,75.0,0.00716,1e-05,0.786]
[1778923838500,44.66,78032.56,75.0,0.00716,1e-05,0.78572]
[1778923843538,44.66,78022.6,75.0,0.00705,1e-05,0.77483]
[1778923848573,44.66,78017.44,75.0,0.00699,1e-05,0.76923]
[1778923853608,44.66,78018.36,75.0,0.007,1e-05,0.77023]
[1778923858644,44.66,78017.84,75.0,0.00699,1e-05,0.76966]
[1778923860658,44.66,78004.06,75.0,0.00684,1e-05,0.75488]
[1778923863684,44.66,78014.17,75.0,0.00695,1e-05,0.7657]
[1778923869725,44.66,78014.23,75.0,0.00695,1e-05,0.76577]
[1778923874777,44.66,78019.21,75.0,0.00701,1e-05,0.77115]
[1778923879812,44.66,78018.15,75.0,0.007,1e-05,0.77]
[1778923884847,44.66,78019.54,75.0,0.00701,1e-05,0.7715]
[1778923889882,44.66,78021.24,75.0,0.00703,1e-05,0.77335]
[1778923894917,44.66,78024.2,75.0,0.00705,1e-05,0.77453]
[1778923899952,44.66,78023.74,75.0,0.00704,1e-05,0.77403]
[1778923903980,44.66,78038.62,75.0,0.00721,1e-05,0.79034]
[1778923909015,44.66,78044.9,75.0,0.00728,1e-05,0.79731]
[1778923910324,44.66,78044.87,75.0,0.00728,1e-05,0.79728]
[1778923911029,44.66,78045.13,75.0,0.00728,1e-05,0.79757]
[1778923916064,44.66,78048.51,75.0,0.00732,1e-05,0.80134]
[1778923921100,44.66,78051.12,75.0,0.00735,1e-05,0.80426]
[1778923926135,44.66,78047.93,75.0,0.00731,1e-05,0.80069]
[1778923931170,44.66,78050.23,75.0,0.00734,1e-05,0.80327]
[1778923936205,44.66,78046.77,75.0,0.0073,1e-05,0.7994]
[1778923941240,44.66,78047.22,75.0,0.00731,1e-05,0.7999]
[1778923946275,44.66,78049.44,75.0,0.00733,1e-05,0.80238]
[1778923951310,44.66,78052.27,75.0,0.00735,1e-05,0.80346]
[1778923956346,44.66,78053.88,75.0,0.00736,1e-05,0.80527]
[1778923962388,44.66,78051.7,75.0,0.00734,1e-05,0.80282]
[1778923968430,44.66,78052.55,75.0,0.00735,1e-05,0.80378]
[1778923973465,44.66,78055.43,75.0,0.00738,1e-05,0.80701]
[1778923978500,44.66,78056.7,75.0,0.0074,1e-05,0.80844]
[1778923983535,44.66,78066.06,75.0,0.00751,1e-05,0.81905]
[1778923988572,44.66,78065.51,75.0,0.0075,1e-05,0.81842]
[1778923993607,44.66,78062.61,75.0,0.00747,1e-05,0.81513]
[1778923998642,44.66,78062.57,75.0,0.00747,1e-05,0.81508]
[1778924003677,44.66,78061.95,75.0,0.00746,1e-05,0.81438]
[1778924008712,44.66,78062.37,75.0,0.00746,1e-05,0.81485]
[1778924013747,44.66,78063.66,75.0,0.00746,1e-05,0.8142]
[1778924018783,44.66,78064.01,75.0,0.00746,1e-05,0.8146]
[1778924024825,44.66,78064.0,75.0,0.00746,1e-05,0.81459]
[1778924029860,44.66,78063.11,75.0,0.00745,1e-05,0.81358]
[1778924034895,44.66,78055.66,75.0,0.00737,1e-05,0.80518]
[1778924039930,44.66,78063.48,75.0,0.00746,1e-05,0.814]
[1778924045154,44.66,78063.58,75.0,0.00746,1e-05,0.81411]
[1778924047077,44.66,78081.65,75.0,0.00767,1e-05,0.83481]
[1778924053030,44.66,78081.86,75.0,0.00767,1e-05,0.83506]
[1778924058065,44.66,78086.05,75.0,0.00773,1e-05,0.83992]
[1778924063100,44.66,78090.77,75.0,0.00778,1e-05,0.84543]
[1778924067128,44.66,78105.46,75.0,0.00796,1e-05,0.86275]
[1778924070149,44.66,78116.56,75.0,0.0081,1e-05,0.87603]
[1778924075184,44.66,78122.95,75.0,0.00816,1e-05,0.88152]
[1778924081226,44.66,78123.74,75.0,0.00817,1e-05,0.88248]
[1778924086261,44.66,78127.69,75.0,0.00822,1e-05,0.88728]
[1778924091296,44.66,78126.64,75.0,0.00821,1e-05,0.886]
[1778924096331,44.66,78119.59,75.0,0.00812,1e-05,0.87746]
[1778924101366,44.66,78119.87,75.0,0.00812,1e-05,0.8778]
[1778924108420,44.66,78118.68,75.0,0.00811,1e-05,0.87636]
[1778924113455,44.66,78116.13,75.0,0.00807,1e-05,0.87329]
[1778924119497,44.66,78117.08,75.0,0.00809,1e-05,0.87444]
[1778924125539,44.66,78120.06,75.0,0.00812,1e-05,0.87803]
[1778924130574,44.66,78119.79,75.0,0.00812,1e-05,0.8777]
[1778924135609,44.66,78123.49,75.0,0.00815,1e-05,0.87994]
[1778924140644,44.66,78133.33,75.0,0.00827,1e-05,0.89191]
[1778924143665,44.66,78144.1,75.0,0.00841,1e-05,0.90515]
[1778924148700,44.66,78133.8,75.0,0.00828,1e-05,0.89248]
[1778924153735,44.66,78143.46,75.0,0.0084,1e-05,0.90436]
[1778924158770,44.66,78140.08,75.0,0.00836,1e-05,0.90019]
[1778924163805,44.66,78146.52,75.0,0.00844,1e-05,0.90815]
[1778924168840,44.66,78136.99,75.0,0.00832,1e-05,0.89639]
[1778924173875,44.66,78141.34,75.0,0.00838,1e-05,0.90174]
[1778924178910,44.66,78141.1,75.0,0.00837,1e-05,0.90145]
[1778924183945,44.66,78142.8,75.0,0.00839,1e-05,0.90355]
[1778924188980,44.66,78139.12,75.0,0.00835,1e-05,0.89901]
[1778924194015,44.66,78135.4,75.0,0.00828,1e-05,0.89218]
[1778924199052,44.66,78136.12,75.0,0.00829,1e-05,0.89306]
[1778924205092,44.66,78137.96,75.0,0.00831,1e-05,0.89532]
[1778924210127,44.66,78139.33,75.0,0.00833,1e-05,0.897]
[1778924215162,44.66,78141.11,75.0,0.00835,1e-05,0.89919]
[1778924220197,44.66,78140.56,75.0,0.00834,1e-05,0.89851]
[1778924225232,44.66,78141.26,75.0,0.00835,1e-05,0.89937]
[1778924230267,44.66,78140.97,75.0,0.00835,1e-05,0.89902]
[1778924235302,44.66,78135.32,75.0,0.00828,1e-05,0.89208]
[1778924240337,44.66,78134.86,75.0,0.00827,1e-05,0.89152]
[1778924245373,44.66,78125.63,75.0,0.00815,1e-05,0.88029]
[1778924250407,44.66,78119.03,75.0,0.00807,1e-05,0.87234]
[1778924255442,44.66,78114.73,75.0,0.008,1e-05,0.86497]
[1778924260477,44.66,78113.46,75.0,0.00798,1e-05,0.86346]
[1778924265512,44.66,78109.58,75.0,0.00793,1e-05,0.85885]
[1778924270547,44.66,78100.65,75.0,0.00782,1e-05,0.84831]
[1778924275583,44.66,78089.81,75.0,0.00769,1e-05,0.83566]
[1778924280618,44.66,78085.13,75.0,0.00764,1e-05,0.83024]
[1778924283639,44.66,78074.5,75.0,0.00751,1e-05,0.81806]
[1778924288674,44.66,78086.78,75.0,0.00766,1e-05,0.83215]
[1778924293709,44.66,78098.26,75.0,0.0078,1e-05,0.8455]
[1778924299751,44.66,78099.1,75.0,0.00781,1e-05,0.84649]
[1778924304786,44.66,78110.95,75.0,0.00795,1e-05,0.86047]
[1778924310828,44.66,78111.34,75.0,0.00796,1e-05,0.86094]
[1778924315863,44.66,78113.22,75.0,0.00796,1e-05,0.86097]
[1778924320898,44.66,78114.16,75.0,0.00797,1e-05,0.86208]
[1778924325933,44.66,78117.81,75.0,0.00802,1e-05,0.86644]
[1778924330968,44.66,78116.69,75.0,0.008,1e-05,0.8651]
[1778924336010,44.66,78095.04,75.0,0.00774,1e-05,0.83957]
[1778924341039,44.66,78101.24,75.0,0.00781,1e-05,0.84682]
[1778924346078,44.66,78107.21,75.0,0.00788,1e-05,0.85385]
[1778924351110,44.66,78108.73,75.0,0.0079,1e-05,0.85564]
[1778924356145,44.66,78109.93,75.0,0.00792,1e-05,0.85706]
[1778924361180,44.66,78110.26,75.0,0.00792,1e-05,0.85745]
[1778924366216,44.66,78113.38,75.0,0.00796,1e-05,0.86116]
[1778924371251,44.66,78112.68,75.0,0.00793,1e-05,0.85812]
[1778924376287,44.66,78107.17,75.0,0.00786,1e-05,0.85161]
[1778924381321,44.66,78112.0,75.0,0.00792,1e-05,0.85732]
[1778924386356,44.66,78108.92,75.0,0.00789,1e-05,0.85367]
[1778924391394,44.66,78110.06,75.0,0.0079,1e-05,0.85502]
[1778924396429,44.66,78110.23,75.0,0.0079,1e-05,0.85522]
[1778924401464,44.66,78109.85,75.0,0.0079,1e-05,0.85477]
[1778924406499,44.66,78113.15,75.0,0.00794,1e-05,0.85868]
[1778924411535,44.66,78109.91,75.0,0.0079,1e-05,0.85484]
[1778924417576,44.66,78107.22,75.0,0.00787,1e-05,0.85167]
[1778924422611,44.66,78106.59,75.0,0.00786,1e-05,0.85093]
[1778924427648,44.66,78106.81,75.0,0.00786,1e-05,0.85118]
[1778924432683,44.66,78106.71,75.0,0.00784,1e-05,0.84888]
[1778924437718,44.66,78106.82,75.0,0.00784,1e-05,0.84901]
[1778924442753,44.66,78108.13,75.0,0.00786,1e-05,0.85055]
[1778924447788,44.66,78116.27,75.0,0.00796,1e-05,0.86018]
[1778924453830,44.66,78117.95,75.0,0.00798,1e-05,0.86218]
[1778924458865,44.66,78109.35,75.0,0.00787,1e-05,0.85199]
[1778924463900,44.66,78108.3,75.0,0.00786,1e-05,0.85075]
[1778924466921,44.66,78122.48,75.0,0.00803,1e-05,0.86759]
[1778924471957,44.66,78123.75,75.0,0.00805,1e-05,0.86911]
[1778924476992,44.66,78122.45,75.0,0.00803,1e-05,0.86755]
[1778924482031,44.66,78125.94,75.0,0.00808,1e-05,0.87174]
[1778924487064,44.66,78108.15,75.0,0.00786,1e-05,0.85057]
[1778924491092,44.66,78098.76,75.0,0.00772,1e-05,0.83741]
[1778924496127,44.66,78097.39,75.0,0.00771,1e-05,0.83582]
[1778924501165,44.66,78097.01,75.0,0.0077,1e-05,0.83537]
[1778924506200,44.66,78089.68,75.0,0.00761,1e-05,0.8269]
[1778924511235,44.66,78083.34,75.0,0.00754,1e-05,0.81963]
[1778924516270,44.66,78086.62,75.0,0.00758,1e-05,0.82339]
[1778924521306,44.66,78089.15,75.0,0.00761,1e-05,0.82629]
[1778924526341,44.66,78087.23,75.0,0.00759,1e-05,0.82409]
[1778924531380,44.66,78084.27,75.0,0.00755,1e-05,0.82069]
[1778924536415,44.66,78086.93,75.0,0.00758,1e-05,0.82374]
[1778924541450,44.66,78075.86,75.0,0.00745,1e-05,0.81112]
[1778924546489,44.66,78075.41,75.0,0.00745,1e-05,0.81061]
[1778924551520,44.66,78080.26,75.0,0.00748,1e-05,0.81399]
[1778924556559,44.66,78081.17,75.0,0.00749,1e-05,0.81503]
[1778924561594,44.66,78089.23,75.0,0.00759,1e-05,0.82424]
[1778924566629,44.66,78088.88,75.0,0.00759,1e-05,0.82384]
[1778924571664,44.66,78089.49,75.0,0.00759,1e-05,0.82454]
[1778924576700,44.66,78089.98,75.0,0.0076,1e-05,0.8251]
[1778924581726,44.66,78082.75,75.0,0.00751,1e-05,0.81683]
[1778924586769,44.66,78090.14,75.0,0.0076,1e-05,0.82529]
[1778924591819,44.66,78090.03,75.0,0.0076,1e-05,0.82516]
[1778924596854,44.66,78091.71,75.0,0.00762,1e-05,0.82709]
[1778924601889,44.66,78088.58,75.0,0.00758,1e-05,0.82349]
[1778924606925,44.66,78089.17,75.0,0.00759,1e-05,0.82417]
[1778924611960,44.66,78091.98,75.0,0.0076,1e-05,0.82526]
[1778924616995,44.66,78092.1,75.0,0.0076,1e-05,0.82539]
[1778924624044,44.66,78091.0,75.0,0.00759,1e-05,0.82413]
[1778924632100,44.66,78089.6,75.0,0.00758,1e-05,0.82252]
[1778924637135,44.66,78089.58,75.0,0.00757,1e-05,0.8225]
[1778924642170,44.66,78090.82,75.0,0.00759,1e-05,0.82392]
[1778924648217,44.66,78090.82,75.0,0.00759,1e-05,0.82392]
[1778924654259,44.66,78089.81,75.0,0.00758,1e-05,0.82276]
[1778924659294,44.66,78089.63,75.0,0.00758,1e-05,0.82256]
[1778924664329,44.66,78090.45,75.0,0.00759,1e-05,0.8235]
[1778924670371,44.66,78089.59,75.0,0.00758,1e-05,0.82251]
[1778924675406,44.66,78088.13,75.0,0.00754,1e-05,0.8187]
[1778924680441,44.66,78087.32,75.0,0.00753,1e-05,0.81778]
[1778924685476,44.66,78087.39,75.0,0.00753,1e-05,0.81786]
[1778924690511,44.66,78086.69,75.0,0.00752,1e-05,0.81706]
[1778924695546,44.66,78086.86,75.0,0.00752,1e-05,0.81725]
[1778924700582,44.66,78086.89,75.0,0.00752,1e-05,0.81729]
[1778924706624,44.66,78088.95,75.0,0.00755,1e-05,0.81964]
[1778924711660,44.66,78093.29,75.0,0.0076,1e-05,0.82462]
[1778924716694,44.66,78092.45,75.0,0.00759,1e-05,0.82365]
[1778924721729,44.66,78088.67,75.0,0.00754,1e-05,0.81932]
[1778924726764,44.66,78088.14,75.0,0.00754,1e-05,0.81871]
[1778924732806,44.66,78090.97,75.0,0.00755,1e-05,0.81981]
[1778924735827,44.66,78111.76,75.0,0.0078,1e-05,0.84389]
[1778924740866,44.66,78117.79,75.0,0.00788,1e-05,0.85098]
[1778924745904,44.66,78122.4,75.0,0.00793,1e-05,0.85643]
[1778924750943,44.66,78131.97,75.0,0.00805,1e-05,0.86785]
[1778924755978,44.66,78130.17,75.0,0.00803,1e-05,0.86569]
[1778924761016,44.66,78126.05,75.0,0.00798,1e-05,0.86077]
[1778924764037,44.66,78138.85,75.0,0.00814,1e-05,0.87613]
[1778924769072,44.66,78146.71,75.0,0.00824,1e-05,0.88567]
[1778924774107,44.66,78150.58,75.0,0.00829,1e-05,0.8904]
[1778924779174,44.66,78150.17,75.0,0.00828,1e-05,0.8899]
[1778924784209,44.66,78153.68,75.0,0.00833,1e-05,0.8942]
[1778924789244,44.66,78158.99,75.0,0.0084,1e-05,0.90075]
[1778924794279,44.66,78165.46,75.0,0.00846,1e-05,0.90648]
[1778924799314,44.66,78164.58,75.0,0.00845,1e-05,0.90538]
[1778924804349,44.66,78162.93,75.0,0.00843,1e-05,0.90333]
[1778924809384,44.66,78160.21,75.0,0.00839,1e-05,0.89997]
[1778924814420,44.66,78157.36,75.0,0.00836,1e-05,0.89645]
[1778924819455,44.66,78151.74,75.0,0.00828,1e-05,0.88955]
[1778924824490,44.66,78153.23,75.0,0.0083,1e-05,0.89138]
[1778924829525,44.66,78161.93,75.0,0.00842,1e-05,0.9021]
[1778924834560,44.66,78152.25,75.0,0.00829,1e-05,0.89018]
[1778924839595,44.66,78156.68,75.0,0.00835,1e-05,0.89561]
[1778924844630,44.66,78164.45,75.0,0.00845,1e-05,0.90522]
[1778924849668,44.66,78155.1,75.0,0.00833,1e-05,0.89367]
[1778924854705,44.66,78162.05,75.0,0.0084,1e-05,0.89996]
[1778924859740,44.66,78158.81,75.0,0.00835,1e-05,0.89596]
[1778924864775,44.66,78159.18,75.0,0.00836,1e-05,0.89641]
[1778924869814,44.66,78159.59,75.0,0.00836,1e-05,0.89692]
[1778924876863,44.66,78162.72,75.0,0.00841,1e-05,0.90078]
[1778924881898,44.66,78158.79,75.0,0.00835,1e-05,0.89593]
[1778924886933,44.66,78146.41,75.0,0.0082,1e-05,0.88079]
[1778924891968,44.66,78141.28,75.0,0.00813,1e-05,0.87458]
[1778924897003,44.66,78127.01,75.0,0.00795,1e-05,0.85749]
[1778924899018,44.66,78116.35,75.0,0.00782,1e-05,0.8449]
[1778924904056,44.66,78114.26,75.0,0.00779,1e-05,0.84245]
[1778924909093,44.66,78114.19,75.0,0.00779,1e-05,0.84237]
[1778924914130,44.66,78107.41,75.0,0.00769,1e-05,0.8323]
[1778924916144,44.66,78095.88,75.0,0.00755,1e-05,0.81901]
[1778924922186,44.66,78092.35,75.0,0.00751,1e-05,0.81498]
[1778924926214,44.66,78104.81,75.0,0.00766,1e-05,0.82928]
[1778924931249,44.66,78112.38,75.0,0.00775,1e-05,0.83807]
[1778924936284,44.66,78106.66,75.0,0.00768,1e-05,0.83143]
[1778924941319,44.66,78104.51,75.0,0.00766,1e-05,0.82894]
[1778924945347,44.66,78081.06,75.0,0.00738,1e-05,0.8022]
[1778924950382,44.66,78075.34,75.0,0.00731,1e-05,0.79579]
[1778924954410,44.66,78064.88,75.0,0.00719,1e-05,0.78417]
[1778924959445,44.66,78050.6,75.0,0.00703,1e-05,0.76853]
[1778924964482,44.66,78037.93,75.0,0.00689,1e-05,0.75488]
[1778924970525,44.66,78032.16,75.0,0.00683,1e-05,0.74873]
[1778924975561,44.66,78030.92,75.0,0.0068,1e-05,0.74541]
[1778924980596,44.66,78021.35,75.0,0.0067,1e-05,0.73533]
[1778924985631,44.66,78015.48,75.0,0.00663,1e-05,0.72921]
[1778924986638,44.66,78027.35,75.0,0.00676,1e-05,0.74164]
[1778924989660,44.66,78016.78,75.0,0.00665,1e-05,0.73056]
[1778924994694,44.66,78019.04,75.0,0.00667,1e-05,0.73292]
[1778924999729,44.66,78023.53,75.0,0.00672,1e-05,0.73762]
[1778925004764,44.66,78016.61,75.0,0.00664,1e-05,0.73038]
[1778925006920,44.66,78016.39,78.0,0.00664,1e-05,0.73016]
[1778925006993,44.66,78016.39,78.0,0.00664,1e-05,0.73016]
[1778925010188,44.66,78028.14,78.0,0.00677,1e-05,0.74247]
[1778925010808,44.66,77982.04,78.0,0.00629,1e-05,0.69512]
[1778925015843,44.66,77984.14,78.0,0.00631,1e-05,0.69722]
[1778925020878,44.66,77984.29,78.0,0.00631,1e-05,0.69737]
[1778925023692,44.66,77987.63,78.0,0.00634,1e-05,0.70073]
[1778925029942,44.66,77992.44,78.0,0.00639,1e-05,0.70558]
[1778925034977,44.66,77996.25,78.0,0.00641,1e-05,0.70751]
[1778925040017,44.66,77997.12,78.0,0.00642,1e-05,0.70839]
[1778925042026,44.66,78007.61,78.0,0.00653,1e-05,0.71911]
[1778925047061,44.66,78010.16,78.0,0.00656,1e-05,0.72174]
[1778925052096,44.66,78022.65,78.0,0.00669,1e-05,0.73471]
[1778925056125,44.66,78033.39,78.0,0.00681,1e-05,0.74602]
[1778925060153,44.66,78043.59,78.0,0.00692,1e-05,0.7569]
[1778925065188,44.66,78038.85,78.0,0.00687,1e-05,0.75183]
[1778925071230,44.66,78040.29,78.0,0.00688,1e-05,0.75337]
[1778925076265,44.66,78041.18,78.0,0.00689,1e-05,0.75432]
[1778925081300,44.66,78040.95,78.0,0.00689,1e-05,0.75407]
[1778925086335,44.66,78041.95,78.0,0.0069,1e-05,0.75514]
[1778925091370,44.67,78047.27,78.0,0.00695,1e-05,0.75945]
[1778925093385,44.67,78064.49,78.0,0.00714,1e-05,0.77859]
[1778925098420,44.67,78067.43,78.0,0.00718,1e-05,0.78205]
[1778925103457,44.67,78067.54,78.0,0.00718,1e-05,0.78217]
[1778925107485,44.67,78056.21,78.0,0.00705,1e-05,0.76976]
[1778925112520,44.68,78058.04,78.0,0.00708,1e-05,0.77197]
[1778925118562,44.68,78057.96,78.0,0.00708,1e-05,0.77189]
[1778925123597,44.68,78057.22,78.0,0.00707,1e-05,0.7713]
[1778925128632,44.69,78051.67,78.0,0.00702,1e-05,0.7664]
[1778925133667,44.7,78057.93,78.0,0.0071,1e-05,0.77435]
[1778925138707,44.71,78059.36,78.0,0.00713,1e-05,0.77685]
[1778925143750,44.71,78059.47,78.0,0.00713,1e-05,0.77698]
[1778925149831,44.71,78062.12,78.0,0.00716,1e-05,0.77988]
[1778925154868,44.71,78062.4,78.0,0.00714,1e-05,0.77812]
[1778925159902,44.71,78062.86,78.0,0.00715,1e-05,0.77862]
[1778925164937,44.71,78070.41,78.0,0.00723,1e-05,0.78695]
[1778925169972,44.71,78077.7,78.0,0.00732,1e-05,0.79506]
[1778925176021,44.71,78079.31,78.0,0.00734,1e-05,0.79686]
[1778925181051,44.71,78079.05,78.0,0.00733,1e-05,0.79656]
[1778925187095,44.71,78076.38,78.0,0.0073,1e-05,0.79358]
[1778925189108,44.71,78085.99,78.0,0.00741,1e-05,0.80436]
[1778925199179,44.71,78081.25,78.0,0.00736,1e-05,0.79903]
[1778925204214,44.71,78077.77,78.0,0.00732,1e-05,0.79513]
[1778925209252,44.76,78076.99,78.0,0.00736,1e-05,0.79932]
[1778925209762,44.76,78076.99,78.0,0.00736,1e-05,0.79932]
[1778925215293,44.77,78079.63,78.0,0.00739,1e-05,0.80125]
[1778925220330,44.77,78082.23,78.0,0.00742,1e-05,0.80472]
[1778925225366,44.77,78082.17,78.0,0.00742,1e-05,0.80465]
[1778925227499,44.77,78086.55,78.0,0.00747,1e-05,0.8096]
[1778925233422,44.77,78088.58,78.0,0.0075,1e-05,0.8119]
[1778925238457,44.77,78082.85,78.0,0.00743,1e-05,0.80542]
[1778925243492,44.77,78081.0,78.0,0.00741,1e-05,0.80361]
[1778925248527,44.78,78082.35,78.0,0.00743,1e-05,0.80596]
[1778925253562,44.79,78083.9,78.0,0.00746,1e-05,0.80826]
[1778925258597,44.79,78084.58,78.0,0.00747,1e-05,0.80903]
[1778925263632,44.79,78093.07,78.0,0.00757,1e-05,0.81868]
[1778925269674,44.79,78098.23,78.0,0.00763,1e-05,0.8246]
[1778925274709,44.79,78098.55,78.0,0.00761,1e-05,0.82281]
[1778925281758,44.79,78094.55,78.0,0.00757,1e-05,0.81823]
[1778925286795,44.79,78094.49,78.0,0.00756,1e-05,0.81816]
[1778925291830,44.79,78094.66,78.0,0.00757,1e-05,0.81835]
[1778925296865,44.79,78095.78,78.0,0.00758,1e-05,0.81963]
[1778925301900,44.79,78092.99,78.0,0.00755,1e-05,0.81645]
[1778925306935,44.79,78092.66,78.0,0.00754,1e-05,0.81607]
[1778925311970,44.79,78093.66,78.0,0.00755,1e-05,0.81721]
[1778925317005,44.79,78090.5,78.0,0.00752,1e-05,0.81361]
[1778925322040,44.79,78090.21,78.0,0.00751,1e-05,0.81328]
[1778925327075,44.79,78090.34,78.0,0.00752,1e-05,0.81343]
[1778925332110,44.79,78091.02,78.0,0.0075,1e-05,0.81206]
[1778925337188,44.79,78092.63,78.0,0.00752,1e-05,0.81389]
[1778925342225,44.79,78095.17,78.0,0.00755,1e-05,0.81679]
[1778925347261,44.79,78089.56,78.0,0.00749,1e-05,0.81041]
[1778925352432,44.79,78084.76,78.0,0.00743,1e-05,0.80498]
[1778925358338,44.79,78083.91,78.0,0.00742,1e-05,0.80402]
[1778925363373,44.79,78084.09,78.0,0.00743,1e-05,0.80479]
[1778925368408,44.8,78084.11,78.0,0.00744,1e-05,0.80622]
[1778925373443,44.81,78081.1,78.0,0.00742,1e-05,0.80397]
[1778925378478,44.83,78078.71,78.0,0.00741,1e-05,0.80273]
[1778925383513,44.84,78074.64,78.0,0.00738,1e-05,0.79962]
[1778925388548,44.86,78071.92,78.0,0.00736,1e-05,0.79805]
[1778925391032,44.86,78071.65,78.0,0.00736,1e-05,0.79834]
[1778925396604,44.88,78069.23,78.0,0.00733,1e-05,0.79532]
[1778925401639,44.92,78066.78,78.0,0.00735,1e-05,0.79678]
[1778925406674,45.05,78066.68,78.0,0.0075,1e-05,0.81087]
[1778925408204,45.08,78060.74,78.0,0.00746,1e-05,0.80687]
[1778925413723,45.22,78059.48,78.0,0.00761,1e-05,0.82124]
[1778925417751,45.31,78048.65,78.0,0.00758,1e-05,0.8189]
[1778925422787,45.35,78043.07,78.0,0.00756,1e-05,0.81624]
[1778925427821,45.36,78035.96,78.0,0.00749,1e-05,0.80956]
[1778925428828,45.39,78046.88,78.0,0.00764,1e-05,0.8246]
[1778925430736,45.39,78051.7,78.0,0.0077,1e-05,0.83034]
[1778925432857,45.39,78037.09,78.0,0.00754,1e-05,0.81449]
[1778925434513,45.39,78037.09,78.0,0.00754,1e-05,0.81449]
[1778925436591,45.4,78041.64,78.0,0.0076,1e-05,0.82015]
[1778925441919,45.4,78044.97,78.0,0.00764,1e-05,0.82444]
[1778925446954,45.4,78044.94,78.0,0.00764,1e-05,0.82441]
[1778925451989,45.4,78044.85,78.0,0.00762,1e-05,0.82214]
[1778925457024,45.4,78047.05,78.0,0.00765,1e-05,0.82464]
[1778925462059,45.4,78048.36,78.0,0.00766,1e-05,0.82613]
[1778925467094,45.4,78048.1,78.0,0.00766,1e-05,0.82583]
[1778925474143,45.4,78048.03,78.0,0.00766,1e-05,0.82575]
[1778925481192,45.4,78048.1,78.0,0.00766,1e-05,0.82583]
[1778925488241,45.4,78048.89,78.0,0.00767,1e-05,0.82673]
[1778925493276,45.4,78049.05,78.0,0.00767,1e-05,0.82691]
[1778925498357,45.4,78053.2,78.0,0.00772,1e-05,0.83165]
[1778925504353,45.4,78056.93,78.0,0.00777,1e-05,0.83592]
[1778925510395,45.4,78056.12,78.0,0.00776,1e-05,0.83499]
[1778925515430,45.4,78060.08,78.0,0.00778,1e-05,0.83736]
[1778925521472,45.41,78060.95,78.0,0.0078,1e-05,0.83903]
[1778925526507,45.42,78060.09,78.0,0.0078,1e-05,0.83912]
[1778925531542,45.43,78060.47,78.0,0.00782,1e-05,0.84064]
[1778925536579,45.44,78059.21,78.0,0.00781,1e-05,0.84025]
[1778925541613,45.45,78060.18,78.0,0.00784,1e-05,0.84242]
[1778925546647,45.46,78060.32,78.0,0.00785,1e-05,0.84361]
[1778925551682,45.47,78064.72,78.0,0.00791,1e-05,0.8497]
[1778925556717,45.48,78066.97,78.0,0.00795,1e-05,0.85329]
[1778925561752,45.49,78067.1,78.0,0.00796,1e-05,0.85437]
[1778925566787,45.49,78066.68,78.0,0.00797,1e-05,0.85481]
[1778925571822,45.5,78064.3,78.0,0.00793,1e-05,0.85055]
[1778925576857,45.51,78062.38,78.0,0.00791,1e-05,0.8489]
[1778925581892,45.51,78060.47,78.0,0.00789,1e-05,0.84668]
[1778925586927,45.51,78056.7,78.0,0.00784,1e-05,0.84232]
[1778925591962,45.51,78051.37,78.0,0.00778,1e-05,0.83619]
[1778925599626,45.51,78050.18,78.0,0.00776,1e-05,0.83482]
[1778925603050,45.51,78033.96,78.0,0.00757,1e-05,0.81641]
[1778925608085,45.51,78029.29,78.0,0.00751,1e-05,0.81117]
[1778925613121,45.51,78020.3,78.0,0.00741,1e-05,0.80116]
[1778925618156,45.51,78022.57,78.0,0.00744,1e-05,0.80368]
[1778925623191,45.51,78038.57,78.0,0.00763,1e-05,0.82217]
[1778925624198,45.51,78052.4,78.0,0.0078,1e-05,0.83819]
[1778925629233,45.52,78054.3,78.0,0.00783,1e-05,0.84145]
[1778925634272,45.53,78054.31,78.0,0.00782,1e-05,0.84034]
[1778925639307,45.54,78055.44,78.0,0.00785,1e-05,0.84272]
[1778925643335,45.55,78065.18,78.0,0.00798,1e-05,0.85488]
[1778925648371,45.56,78065.96,78.0,0.008,1e-05,0.85676]
[1778925653405,45.57,78065.85,78.0,0.008,1e-05,0.85758]
[1778925656908,45.57,78065.16,78.0,0.008,1e-05,0.85697]
[1778925662163,45.57,78065.2,78.0,0.008,1e-05,0.85758]
[1778925665489,45.57,78055.42,78.0,0.00788,1e-05,0.8462]
[1778925667252,45.57,78061.6,78.0,0.00796,1e-05,0.85337]
[1778925677573,45.57,78053.62,78.0,0.00786,1e-05,0.84412]
[1778925682608,45.57,78056.44,78.0,0.0079,1e-05,0.84738]
[1778925683615,45.57,78037.8,78.0,0.00767,1e-05,0.82601]
[1778925685629,45.57,78025.94,78.0,0.00753,1e-05,0.81264]
[1778925688650,45.57,78015.02,78.0,0.00741,1e-05,0.8005]
[1778925689196,45.57,78015.02,78.0,0.00741,1e-05,0.8005]
[1778925689659,45.57,77973.55,78.0,0.00694,1e-05,0.75572]
[1778925691672,45.57,77985.98,78.0,0.00706,1e-05,0.76686]
[1778925696707,45.57,77994.86,78.0,0.00716,1e-05,0.77639]
[1778925698658,45.57,77991.61,78.0,0.00712,1e-05,0.77289]
[1778925699728,45.57,77975.1,78.0,0.00694,1e-05,0.75532]
[1778925702637,45.57,77969.81,78.0,0.00688,1e-05,0.74976]
[1778925704488,45.57,77957.36,78.0,0.00675,1e-05,0.73682]
[1778925705672,45.57,77955.93,78.0,0.00674,1e-05,0.73534]
[1778925710819,45.57,77955.1,78.0,0.00673,1e-05,0.73449]
[1778925715854,45.57,77957.05,78.0,0.00675,1e-05,0.7365]
[1778925720889,45.57,77945.26,78.0,0.00662,1e-05,0.72441]
[1778925721900,45.57,77959.63,78.0,0.00678,1e-05,0.73916]
[1778925722906,45.57,77970.13,78.0,0.00689,1e-05,0.7501]
[1778925727941,45.57,77955.07,78.0,0.00673,1e-05,0.73445]
[1778925729955,45.57,77943.62,78.0,0.00661,1e-05,0.72274]
[1778925734991,45.57,77939.72,78.0,0.00657,1e-05,0.71879]
[1778925738013,45.57,77926.14,78.0,0.00643,1e-05,0.70516]
[1778925742041,45.57,77913.2,78.0,0.0063,1e-05,0.69238]
[1778925747076,45.57,77913.41,78.0,0.0063,1e-05,0.69258]
[1778925752111,45.57,77914.68,78.0,0.00629,1e-05,0.69192]
[1778925757146,45.57,77920.15,78.0,0.00635,1e-05,0.6973]
[1778925762181,45.57,77919.01,78.0,0.00634,1e-05,0.69617]
[1778925764195,45.57,77928.62,78.0,0.00644,1e-05,0.70569]
[1778925769230,45.57,77930.42,78.0,0.00645,1e-05,0.70749]
[1778925774265,45.76,77930.35,78.0,0.00664,1e-05,0.72595]
[1778925778293,45.78,77940.07,78.0,0.00676,1e-05,0.73744]
[1778925783328,45.78,77924.73,78.0,0.00661,1e-05,0.72219]
[1778925788363,45.86,77915.58,78.0,0.00659,1e-05,0.72069]
[1778925793398,46.03,77921.99,78.0,0.00683,1e-05,0.74352]
[1778925798433,46.08,77912.62,78.0,0.00678,1e-05,0.73919]
[1778925803468,46.08,77919.48,78.0,0.00686,1e-05,0.74625]
[1778925809510,46.08,77923.57,78.0,0.0069,1e-05,0.75049]
[1778925814545,46.08,77923.12,78.0,0.00688,1e-05,0.74799]
[1778925819580,46.08,77918.83,78.0,0.00683,1e-05,0.74356]
[1778925824615,46.08,77913.98,78.0,0.00678,1e-05,0.73858]
[1778925827636,46.08,77928.74,78.0,0.00694,1e-05,0.75383]
[1778925832674,46.08,77938.17,78.0,0.00704,1e-05,0.76371]
[1778925837709,46.08,77938.62,78.0,0.00704,1e-05,0.76418]
[1778925842744,46.08,77931.37,78.0,0.00697,1e-05,0.75657]
[1778925847779,46.08,77931.78,78.0,0.00697,1e-05,0.757]
[1778925852814,46.08,77928.99,78.0,0.00694,1e-05,0.75409]
[1778925857849,46.08,77928.9,78.0,0.00694,1e-05,0.754]
[1778925864899,46.08,77928.93,78.0,0.00694,1e-05,0.75403]
[1778925870941,46.08,77929.39,78.0,0.00694,1e-05,0.75451]
[1778925875976,46.08,77930.89,78.0,0.00694,1e-05,0.75403]
[1778925881024,46.08,77935.57,78.0,0.00699,1e-05,0.75892]
[1778925887053,46.08,77926.37,78.0,0.00689,1e-05,0.74933]
[1778925892088,46.08,77927.69,78.0,0.00691,1e-05,0.7507]
[1778925897123,46.08,77931.85,78.0,0.00695,1e-05,0.75503]
[1778925902159,46.08,77931.78,78.0,0.00695,1e-05,0.75496]
[1778925907194,46.08,77933.22,78.0,0.00697,1e-05,0.75646]
[1778925912229,46.08,77933.0,78.0,0.00696,1e-05,0.75623]
[1778925917269,46.08,77931.92,78.0,0.00695,1e-05,0.75511]
[1778925922299,46.08,77937.46,78.0,0.00701,1e-05,0.76091]
[1778925927334,46.08,77947.13,78.0,0.00712,1e-05,0.77112]
[1778925932369,46.08,77954.91,78.0,0.00719,1e-05,0.77733]
[1778925937404,46.08,77955.69,78.0,0.00719,1e-05,0.77817]
[1778925942314,46.08,77944.13,78.0,0.00707,1e-05,0.76587]
[1778925947474,46.08,77942.28,78.0,0.00705,1e-05,0.76392]
[1778925952509,46.08,77942.73,78.0,0.00705,1e-05,0.7644]
[1778925957544,46.08,77937.82,78.0,0.007,1e-05,0.75923]
[1778925962579,46.08,77933.49,78.0,0.00695,1e-05,0.7547]
[1778925967614,46.08,77940.09,78.0,0.00702,1e-05,0.76162]
[1778925973663,46.08,77933.94,78.0,0.00696,1e-05,0.75517]
[1778925978698,46.08,77937.76,78.0,0.007,1e-05,0.75917]
[1778925980600,46.08,77937.58,78.0,0.007,1e-05,0.75898]
[1778925980815,46.08,77937.58,78.0,0.007,1e-05,0.75898]
[1778925982240,46.08,77935.13,78.0,0.00697,1e-05,0.75642]
[1778925987761,46.08,77934.57,78.0,0.00696,1e-05,0.75583]
[1778925992796,46.08,77934.94,78.0,0.00695,1e-05,0.75418]
[1778925997831,46.08,77936.46,78.0,0.00697,1e-05,0.75576]
[1778926002866,46.08,77937.11,78.0,0.00697,1e-05,0.75644]
[1778926006894,46.08,77923.74,78.0,0.00683,1e-05,0.74257]
[1778926012936,46.08,77918.06,78.0,0.00677,1e-05,0.73674]
[1778926017971,46.08,77912.94,78.0,0.00672,1e-05,0.73151]
[1778926023455,46.08,77917.33,78.0,0.00676,1e-05,0.73599]
[1778926033076,46.08,77923.43,78.0,0.00683,1e-05,0.74225]
[1778926039118,46.08,77921.89,78.0,0.00681,1e-05,0.74066]
[1778926044153,46.08,77919.94,78.0,0.00679,1e-05,0.73866]
[1778926049188,46.08,77921.83,78.0,0.00681,1e-05,0.7406]
[1778926054224,46.08,77921.67,78.0,0.00679,1e-05,0.73842]
[1778926059258,46.08,77911.53,78.0,0.00668,1e-05,0.72809]
[1778926063286,46.08,77900.99,78.0,0.00657,1e-05,0.71747]
[1778926068325,46.08,77905.4,78.0,0.00662,1e-05,0.7219]
[1778926073360,46.08,77905.83,78.0,0.00662,1e-05,0.72233]
[1778926078396,46.08,77902.74,78.0,0.00659,1e-05,0.71923]
[1778926081325,46.08,77904.49,78.0,0.00661,1e-05,0.72098]
[1778926081680,46.08,77904.58,78.0,0.00661,1e-05,0.72107]
[1778926087460,46.08,77908.4,78.0,0.00665,1e-05,0.72492]
[1778926092497,46.08,77910.97,78.0,0.00668,1e-05,0.72752]
[1778926097530,46.08,77908.28,78.0,0.00665,1e-05,0.7248]
[1778926103572,46.08,77908.0,78.0,0.00665,1e-05,0.72452]
[1778926108607,46.08,77898.23,78.0,0.00655,1e-05,0.71471]
[1778926109614,46.08,77878.25,78.0,0.00634,1e-05,0.695]
[1778926113644,46.08,77854.15,78.0,0.00609,1e-05,0.66996]
[1778926118678,46.08,77853.77,78.0,0.00609,1e-05,0.6696]
[1778926123713,46.08,77846.11,78.0,0.00601,1e-05,0.66239]
[1778926127177,46.08,77844.32,78.0,0.006,1e-05,0.66071]
[1778926127468,46.08,77844.32,78.0,0.006,1e-05,0.66071]
[1778926127928,46.08,77840.05,78.0,0.00596,1e-05,0.65673]
[1778926127978,46.08,77802.44,78.0,0.00561,1e-05,0.62251]
[1778926130765,46.08,77790.68,78.0,0.00551,1e-05,0.61213]
[1778926131772,46.08,77800.42,78.0,0.00559,1e-05,0.62072]
[1778926135805,46.08,77825.64,78.0,0.00582,1e-05,0.64344]
[1778926136822,46.08,77843.72,78.0,0.00599,1e-05,0.66015]
[1778926137833,46.08,77854.75,78.0,0.0061,1e-05,0.67052]
[1778926139842,46.08,77870.02,78.0,0.00624,1e-05,0.68511]
[1778926143551,46.08,77871.25,78.0,0.00626,1e-05,0.6863]
[1778926142864,46.08,77855.04,78.0,0.0061,1e-05,0.6708]
[1778926147900,46.08,77862.73,78.0,0.00617,1e-05,0.67811]
[1778926152937,46.08,77855.98,78.0,0.00611,1e-05,0.67169]
[1778926157973,46.08,77855.07,78.0,0.0061,1e-05,0.67083]
[1778926163008,46.08,77860.05,78.0,0.00615,1e-05,0.67556]
[1778926168043,46.08,77867.96,78.0,0.00622,1e-05,0.68313]
[1778926169050,46.08,77855.35,78.0,0.0061,1e-05,0.67109]
[1778926172089,46.08,77847.0,78.0,0.00601,1e-05,0.66136]
[1778926173093,46.08,77831.8,78.0,0.00586,1e-05,0.64726]
[1778926175112,46.08,77803.46,78.0,0.0056,1e-05,0.62164]
[1778926179140,46.08,77815.05,78.0,0.00571,1e-05,0.63201]
[1778926184175,46.08,77813.58,78.0,0.0057,1e-05,0.63069]
[1778926189210,46.08,77828.15,78.0,0.00583,1e-05,0.64391]
[1778926190222,46.08,77848.37,78.0,0.00602,1e-05,0.66264]
[1778926191228,46.08,77858.95,78.0,0.00612,1e-05,0.67263]
[1778926193404,46.08,77853.64,78.0,0.00607,1e-05,0.6676]
[1778926199284,46.08,77855.27,78.0,0.00608,1e-05,0.66914]
[1778926199865,46.08,77855.27,78.0,0.00608,1e-05,0.66914]
[1778926203175,46.08,77846.8,78.0,0.006,1e-05,0.66117]
[1778926203317,46.08,77823.21,78.0,0.00578,1e-05,0.6394]
[1778926204322,46.08,77803.49,78.0,0.0056,1e-05,0.62167]
[1778926209357,46.08,77797.95,78.0,0.00556,1e-05,0.61676]
[1778926213385,46.08,77808.34,78.0,0.00565,1e-05,0.62599]
[1778926218238,46.08,77803.5,78.0,0.0056,1e-05,0.62168]
[1778926219439,46.08,77823.73,78.0,0.00579,1e-05,0.63988]
[1778926221458,46.08,77808.14,78.0,0.00565,1e-05,0.62581]
[1778926222463,46.08,77795.68,78.0,0.00554,1e-05,0.61476]
[1778926225486,46.08,77810.56,78.0,0.00567,1e-05,0.62798]
[1778926226493,46.08,77821.13,78.0,0.00576,1e-05,0.63751]
[1778926227500,46.08,77833.09,78.0,0.00587,1e-05,0.64845]
[1778926228805,46.08,77842.3,78.0,0.00596,1e-05,0.65697]
[1778926229517,46.08,77855.62,78.0,0.00609,1e-05,0.66947]
[1778926234552,46.08,77856.24,78.0,0.00608,1e-05,0.66818]
[1778926239587,46.08,77858.74,78.0,0.0061,1e-05,0.67055]
[1778926244050,46.08,77860.85,78.0,0.00612,1e-05,0.67255]
[1778926244300,46.08,77860.85,78.0,0.00612,1e-05,0.67255]
[1778926249658,46.08,77863.54,78.0,0.00615,1e-05,0.67511]
[1778926254696,46.08,77859.17,78.0,0.00611,1e-05,0.67095]
[1778926259731,46.08,77864.37,78.0,0.00616,1e-05,0.6759]
[1778926261187,46.08,77864.57,78.0,0.00616,1e-05,0.67609]
[1778926266780,46.08,77868.35,78.0,0.00619,1e-05,0.6797]
[1778926271815,46.08,77870.14,78.0,0.00621,1e-05,0.68142]
[1778926272764,46.08,77870.14,78.0,0.00621,1e-05,0.68142]
[1778926272765,46.08,77870.14,78.0,0.00621,1e-05,0.68142]
[1778926277857,46.08,77872.58,78.0,0.00624,1e-05,0.68376]
[1778926282896,46.08,77867.57,78.0,0.00619,1e-05,0.67895]
[1778926283903,46.08,77855.04,78.0,0.00607,1e-05,0.66705]
[1778926288939,46.08,77852.04,78.0,0.00604,1e-05,0.66423]
[1778926293974,46.08,77845.94,78.0,0.00596,1e-05,0.65666]
[1778926299009,46.08,77836.71,78.0,0.00588,1e-05,0.64811]
[1778926300016,46.08,77826.66,78.0,0.00578,1e-05,0.63891]
[1778926305377,46.08,77819.69,78.0,0.00572,1e-05,0.6326]
[1778926311093,46.08,77817.46,78.0,0.0057,1e-05,0.63059]
[1778926315121,46.08,77798.28,78.0,0.00553,1e-05,0.61352]
[1778926320157,46.08,77803.93,78.0,0.00558,1e-05,0.61851]
[1778926325192,46.08,77809.48,78.0,0.00563,1e-05,0.62344]
[1778926326199,46.08,77796.17,78.0,0.00551,1e-05,0.61167]
[1778926331234,46.08,77799.31,78.0,0.00554,1e-05,0.61443]
[1778926335262,46.08,77789.14,78.0,0.00545,1e-05,0.60553]
[1778926340297,46.08,77799.7,78.0,0.00554,1e-05,0.61477]
[1778926345332,46.08,77792.17,78.0,0.00547,1e-05,0.60817]
[1778926350367,46.08,77790.1,78.0,0.00546,1e-05,0.60636]
[1778926355402,46.09,77791.34,78.0,0.00545,1e-05,0.60605]
[1778926360437,46.1,77795.36,78.0,0.0055,1e-05,0.61034]
[1778926365472,46.1,77794.18,78.0,0.00549,1e-05,0.60945]
[1778926370507,46.1,77798.86,78.0,0.00553,1e-05,0.6137]
[1778926375542,46.1,77800.95,78.0,0.00555,1e-05,0.61566]
[1778926380577,46.1,77806.49,78.0,0.0056,1e-05,0.62063]
[1778926384605,46.1,77816.48,78.0,0.00569,1e-05,0.62956]
[1778926389640,46.1,77819.47,78.0,0.00572,1e-05,0.63226]
[1778926394675,46.1,77822.06,78.0,0.00574,1e-05,0.6346]
[1778926397696,46.1,77835.77,78.0,0.00587,1e-05,0.6471]
[1778926401724,46.1,77846.78,78.0,0.00597,1e-05,0.65729]
[1778926403738,46.1,77857.17,78.0,0.00607,1e-05,0.66703]
[1778926406759,46.1,77868.8,78.0,0.00618,1e-05,0.67808]
[1778926411794,46.1,77869.09,78.0,0.00617,1e-05,0.67646]
[1778926416829,46.1,77863.01,78.0,0.00611,1e-05,0.67067]
[1778926421865,46.1,77867.52,78.0,0.00615,1e-05,0.67496]
[1778926426901,46.1,77878.94,78.0,0.00627,1e-05,0.68592]
[1778926431937,46.1,77878.26,78.0,0.00626,1e-05,0.68526]
[1778926432932,46.1,77878.26,78.0,0.00626,1e-05,0.68526]
[1778926437978,46.1,77885.9,78.0,0.00633,1e-05,0.69266]
[1778926443013,46.1,77886.26,78.0,0.00634,1e-05,0.69301]
[1778926448048,46.1,77886.05,78.0,0.00634,1e-05,0.69281]
[1778926453083,46.1,77892.27,78.0,0.0064,1e-05,0.69889]
[1778926458118,46.1,77891.67,78.0,0.00639,1e-05,0.6983]
[1778926463153,46.1,77884.03,78.0,0.00632,1e-05,0.69085]
[1778926468188,46.1,77883.73,78.0,0.00631,1e-05,0.69055]
[1778926474230,46.1,77881.71,78.0,0.00628,1e-05,0.68668]
[1778926479265,46.1,77885.54,78.0,0.00631,1e-05,0.69039]
[1778926485307,46.1,77882.37,78.0,0.00628,1e-05,0.68731]
[1778926490342,46.1,77885.16,78.0,0.00631,1e-05,0.69002]
[1778926495377,46.1,77883.09,78.0,0.00629,1e-05,0.68801]
[1778926500412,46.1,77882.05,78.0,0.00628,1e-05,0.687]
[1778926505447,46.1,77885.97,78.0,0.00632,1e-05,0.69081]
[1778926510482,46.1,77888.18,78.0,0.00634,1e-05,0.69296]
[1778926512496,46.1,77904.28,78.0,0.0065,1e-05,0.70879]
[1778926517531,46.1,77901.1,78.0,0.00647,1e-05,0.70564]
[1778926523573,46.1,77900.68,78.0,0.00647,1e-05,0.70522]
[1778926525587,46.1,77912.07,78.0,0.00658,1e-05,0.71656]
[1778926531630,46.1,77913.59,78.0,0.00658,1e-05,0.7161]
[1778926536664,46.1,77919.39,78.0,0.00664,1e-05,0.72193]
[1778926541699,46.1,77923.21,78.0,0.00668,1e-05,0.72579]
[1778926544720,46.1,77913.35,78.0,0.00658,1e-05,0.71586]
[1778926550763,46.1,77913.84,78.0,0.00658,1e-05,0.71635]
[1778926553800,46.1,77916.8,78.0,0.00661,1e-05,0.71932]
[1778926559825,46.1,77911.21,78.0,0.00656,1e-05,0.71372]
[1778926564860,46.1,77912.43,78.0,0.00657,1e-05,0.71494]
[1778926569895,46.1,77911.29,78.0,0.00656,1e-05,0.7138]
[1778926574930,46.1,77905.78,78.0,0.0065,1e-05,0.70832]
[1778926577951,46.1,77895.2,78.0,0.00639,1e-05,0.69788]
[1778926582291,46.1,77895.19,78.0,0.00639,1e-05,0.69787]
[1778926582987,46.1,77881.72,78.0,0.00626,1e-05,0.68477]
[1778926583994,46.1,77872.14,78.0,0.00617,1e-05,0.67558]
[1778926589029,46.1,77870.69,78.0,0.00615,1e-05,0.67419]
[1778926591598,46.1,77869.17,78.0,0.00612,1e-05,0.67086]
[1778926591634,46.1,77869.17,78.0,0.00612,1e-05,0.67086]
[1778926592140,46.1,77880.28,78.0,0.00623,1e-05,0.68147]
[1778926593993,46.1,77888.2,78.0,0.00631,1e-05,0.68912]
[1778926597086,46.1,77877.67,78.0,0.0062,1e-05,0.67897]
[1778926602121,46.1,77874.74,78.0,0.00617,1e-05,0.67616]
[1778926607159,46.1,77864.33,78.0,0.00607,1e-05,0.66628]
[1778926612195,46.1,77873.67,78.0,0.00616,1e-05,0.67514]
[1778926617229,46.1,77871.98,78.0,0.00615,1e-05,0.67353]
[1778926622264,46.1,77858.04,78.0,0.00601,1e-05,0.66037]
[1778926627299,46.1,77854.88,78.0,0.00598,1e-05,0.65741]
[1778926630320,46.1,77864.99,78.0,0.00608,1e-05,0.6669]
[1778926635355,46.1,77870.98,78.0,0.00614,1e-05,0.67258]
[1778926640390,46.1,77862.34,78.0,0.00605,1e-05,0.6644]
[1778926645429,46.1,77853.87,78.0,0.00597,1e-05,0.65647]
[1778926650464,46.1,77853.27,78.0,0.00597,1e-05,0.65591]
[1778926653485,46.1,77841.38,78.0,0.00584,1e-05,0.64309]
[1778926658520,46.1,77836.87,78.0,0.0058,1e-05,0.63897]
[1778926663555,46.1,77828.03,78.0,0.00572,1e-05,0.63095]
[1778926667583,46.1,77809.76,78.0,0.00555,1e-05,0.61466]
[1778926672618,46.1,77810.57,78.0,0.00556,1e-05,0.61537]
[1778926675641,46.1,77823.89,78.0,0.00568,1e-05,0.62723]
[1778926680675,46.1,77832.38,78.0,0.00576,1e-05,0.63489]
[1778926683697,46.1,77845.81,78.0,0.00588,1e-05,0.64716]
[1778926688732,46.1,77860.24,78.0,0.00602,1e-05,0.66056]
[1778926692760,46.1,77872.18,78.0,0.00613,1e-05,0.67183]
[1778926697795,46.1,77874.12,78.0,0.00615,1e-05,0.67367]
[1778926702830,46.1,77867.55,78.0,0.00609,1e-05,0.66744]
[1778926707865,46.1,77864.03,78.0,0.00605,1e-05,0.66412]
[1778926712900,46.1,77864.85,78.0,0.00604,1e-05,0.66302]
[1778926717936,46.1,77865.3,78.0,0.00605,1e-05,0.66344]
[1778926722971,46.1,77865.31,78.0,0.00605,1e-05,0.66345]
[1778926728007,46.1,77854.13,78.0,0.00594,1e-05,0.653]
[1778926733043,46.1,77846.33,78.0,0.00587,1e-05,0.6458]
[1778926735058,46.1,77858.9,78.0,0.00599,1e-05,0.65744]
[1778926740093,46.1,77858.86,78.0,0.00599,1e-05,0.65741]
[1778926745128,46.1,77863.69,78.0,0.00603,1e-05,0.66193]
[1778926750164,46.1,77863.08,78.0,0.00603,1e-05,0.66135]
[1778926755199,46.1,77863.33,78.0,0.00603,1e-05,0.66159]
[1778926760237,46.1,77869.43,78.0,0.00609,1e-05,0.66733]
[1778926765272,46.1,77876.97,78.0,0.00616,1e-05,0.67449]
[1778926770309,46.1,77882.45,78.0,0.00622,1e-05,0.67974]
[1778926776351,46.1,77882.97,78.0,0.0062,1e-05,0.67833]
[1778926781386,46.1,77887.22,78.0,0.00625,1e-05,0.68241]
[1778926786421,46.1,77893.15,78.0,0.0063,1e-05,0.68814]
[1778926791456,46.1,77886.55,78.0,0.00624,1e-05,0.68177]
[1778926796491,46.1,77884.32,78.0,0.00622,1e-05,0.67962]
[1778926801526,46.1,77886.93,78.0,0.00624,1e-05,0.68213]
[1778926807568,46.1,77885.3,78.0,0.00623,1e-05,0.68056]
[1778926812603,46.1,77876.62,78.0,0.00614,1e-05,0.67226]
[1778926817639,46.1,77879.1,78.0,0.00617,1e-05,0.67463]
[1778926822674,46.1,77876.21,78.0,0.00614,1e-05,0.67187]
[1778926827712,46.1,77874.67,78.0,0.00612,1e-05,0.67041]
[1778926832746,46.1,77873.32,78.0,0.00609,1e-05,0.66724]
[1778926837781,46.1,77870.14,78.0,0.00606,1e-05,0.66424]
[1778926848859,46.1,77876.0,78.0,0.00612,1e-05,0.66978]
[1778926853893,46.1,77871.53,78.0,0.00608,1e-05,0.66555]
[1778926858928,46.1,77872.46,78.0,0.00608,1e-05,0.66643]
[1778926865977,46.1,77872.69,78.0,0.00609,1e-05,0.66665]
[1778926871012,46.1,77871.37,78.0,0.00607,1e-05,0.6654]
[1778926876256,46.1,77870.03,78.0,0.00606,1e-05,0.66414]
[1778926882089,46.1,77867.81,78.0,0.00604,1e-05,0.66205]
[1778926888131,46.1,77867.55,78.0,0.00604,1e-05,0.66181]
[1778926893166,46.1,77873.27,78.0,0.00608,1e-05,0.66531]
[1778926899208,46.1,77874.9,78.0,0.00609,1e-05,0.66685]
[1778926905250,46.1,77875.4,78.0,0.0061,1e-05,0.66733]
[1778926911292,46.1,77875.53,78.0,0.0061,1e-05,0.66745]
[1778926918341,46.1,77875.26,78.0,0.00609,1e-05,0.66719]
[1778926921362,46.1,77865.18,78.0,0.006,1e-05,0.65771]
[1778926926397,46.1,77865.26,78.0,0.006,1e-05,0.65779]
[1778926932440,46.1,77864.04,78.0,0.00599,1e-05,0.65665]
[1778926937474,46.1,77864.64,78.0,0.00599,1e-05,0.65721]
[1778926940495,46.1,77848.24,78.0,0.00584,1e-05,0.64204]
[1778926945538,46.1,77842.15,78.0,0.00578,1e-05,0.63648]
[1778926950565,46.1,77859.75,78.0,0.00595,1e-05,0.65266]
[1778926955600,46.1,77853.17,78.0,0.00587,1e-05,0.64473]
[1778926958621,46.1,77842.01,78.0,0.00576,1e-05,0.63453]
[1778926963657,46.1,77834.77,78.0,0.0057,1e-05,0.62799]
[1778926968692,46.1,77834.65,78.0,0.0057,1e-05,0.62788]
[1778926973727,46.1,77831.13,78.0,0.00567,1e-05,0.62472]
[1778926978762,46.1,77829.72,78.0,0.00565,1e-05,0.62346]
[1778926982790,46.1,77816.58,78.0,0.00553,1e-05,0.61181]
[1778926987825,46.1,77821.03,78.0,0.00557,1e-05,0.61573]
[1778926992860,46.1,77828.21,78.0,0.00564,1e-05,0.62211]
[1778926997895,46.1,77825.88,78.0,0.00562,1e-05,0.62004]
[1778927002930,46.1,77830.44,78.0,0.00566,1e-05,0.62411]
[1778927004944,46.1,77840.44,78.0,0.00575,1e-05,0.63311]
[1778927006958,46.1,77830.27,78.0,0.00566,1e-05,0.62395]
[1778927011993,46.1,77833.73,78.0,0.00567,1e-05,0.62525]
[1778927017028,46.1,77835.46,78.0,0.00569,1e-05,0.62681]
[1778927022063,46.1,77834.25,78.0,0.00568,1e-05,0.62572]
[1778927028107,46.1,77835.16,78.0,0.00569,1e-05,0.62654]
[1778927034149,46.1,77835.25,78.0,0.00569,1e-05,0.62662]
[1778927042205,46.1,77837.66,78.0,0.00571,1e-05,0.62879]
[1778927048247,46.1,77828.85,78.0,0.00563,1e-05,0.62089]
[1778927053282,46.1,77820.4,78.0,0.00555,1e-05,0.6134]
[1778927058317,46.1,77826.24,78.0,0.00561,1e-05,0.61857]
[1778927063352,46.1,77829.31,78.0,0.00563,1e-05,0.6213]
[1778927068387,46.1,77829.91,78.0,0.00564,1e-05,0.62184]
[1778927073423,46.1,77836.9,78.0,0.00569,1e-05,0.62629]
[1778927078457,46.1,77835.47,78.0,0.00567,1e-05,0.62501]
[1778927084499,46.1,77829.89,78.0,0.00562,1e-05,0.62003]
[1778927089534,46.1,77830.5,78.0,0.00563,1e-05,0.62057]
[1778927094570,46.1,77833.99,78.0,0.00566,1e-05,0.62369]
[1778927101619,46.1,77841.74,78.0,0.00573,1e-05,0.63065]
[1778927106654,46.1,77843.71,78.0,0.00575,1e-05,0.63244]
[1778927110682,46.1,77833.28,78.0,0.00565,1e-05,0.62305]
[1778927115719,46.1,77833.11,78.0,0.00565,1e-05,0.6229]
[1778927120754,46.1,77831.9,78.0,0.00564,1e-05,0.62182]
[1778927125789,46.1,77824.87,78.0,0.00558,1e-05,0.61557]
[1778927128810,46.1,77806.48,78.0,0.00541,1e-05,0.59947]
[1778927136866,46.1,77807.08,78.0,0.0054,1e-05,0.59824]
[1778927141901,46.1,77803.52,78.0,0.00537,1e-05,0.59517]
[1778927146936,46.1,77802.72,78.0,0.00537,1e-05,0.59449]
[1778927151971,46.1,77812.54,78.0,0.00545,1e-05,0.60298]
[1778927157165,46.1,77821.6,78.0,0.00553,1e-05,0.61091]
[1778927163049,46.1,77820.94,78.0,0.00553,1e-05,0.61033]
[1778927168085,46.1,77821.23,78.0,0.00553,1e-05,0.61058]
[1778927173120,46.1,77826.45,78.0,0.00558,1e-05,0.61519]
[1778927178155,46.1,77826.45,78.0,0.00558,1e-05,0.61519]
[1778927183190,46.1,77830.36,78.0,0.00561,1e-05,0.61865]
[1778927188225,46.1,77826.12,78.0,0.00557,1e-05,0.61489]
[1778927193260,46.1,77829.75,78.0,0.00559,1e-05,0.61632]
[1778927198297,46.1,77830.7,78.0,0.0056,1e-05,0.61717]
[1778927202597,46.1,77830.03,78.0,0.00559,1e-05,0.61657]
[1778927202814,46.1,77830.11,78.0,0.00559,1e-05,0.61664]
[1778927208368,46.1,77828.78,78.0,0.00558,1e-05,0.61546]
[1778927213402,46.1,77822.33,78.0,0.00552,1e-05,0.60978]
[1778927218437,46.1,77831.98,78.0,0.00561,1e-05,0.6183]
[1778927223472,46.1,77827.76,78.0,0.00557,1e-05,0.61456]
[1778927229514,46.1,77824.76,78.0,0.00554,1e-05,0.61191]
[1778927234549,46.1,77823.77,78.0,0.00554,1e-05,0.61104]
[1778927237570,46.1,77811.99,78.0,0.00543,1e-05,0.60075]
[1778927242605,46.1,77807.85,78.0,0.0054,1e-05,0.59716]
[1778927246633,46.1,77797.61,78.0,0.00531,1e-05,0.58838]
[1778927251669,46.1,77792.23,78.0,0.00525,1e-05,0.58209]
[1778927256704,46.1,77794.71,78.0,0.00527,1e-05,0.58419]
[1778927261739,46.1,77795.06,78.0,0.00527,1e-05,0.58449]
[1778927266774,46.1,77793.36,78.0,0.00526,1e-05,0.58305]
[1778927271811,46.1,77788.94,78.0,0.00522,1e-05,0.57931]
[1778927276847,46.1,77788.3,78.0,0.00521,1e-05,0.57878]
[1778927281881,46.1,77786.52,78.0,0.0052,1e-05,0.57728]
[1778927286917,46.1,77783.0,78.0,0.00517,1e-05,0.57433]
[1778927291951,46.1,77766.89,78.0,0.00504,1e-05,0.561]
[1778927295984,46.1,77747.32,78.0,0.00488,1e-05,0.54516]
[1778927300884,46.1,77734.22,78.0,0.00477,1e-05,0.53476]
[1778927301019,46.1,77724.18,78.0,0.0047,1e-05,0.52691]
[1778927306399,46.1,77728.46,78.0,0.00473,1e-05,0.53025]
[1778927310084,46.1,77715.84,78.0,0.00463,1e-05,0.52046]
[1778927310963,46.1,77715.84,78.0,0.00463,1e-05,0.52046]
[1778927311242,46.1,77715.84,78.0,0.00463,1e-05,0.52046]
[1778927311259,46.1,77698.45,78.0,0.00449,1e-05,0.50569]
[1778927317161,46.1,77693.25,78.0,0.00445,1e-05,0.5018]
[1778927321633,46.1,77684.98,78.0,0.00439,1e-05,0.49566]
[1778927327231,46.1,77683.38,78.0,0.00438,1e-05,0.49448]
[1778927329250,46.1,77660.81,78.0,0.00422,1e-05,0.47809]
[1778927332270,46.1,77651.07,78.0,0.00415,1e-05,0.47116]
[1778927332938,46.1,77651.07,78.0,0.00415,1e-05,0.47116]
[1778927335291,46.1,77628.55,78.0,0.004,1e-05,0.45546]
[1778927340330,46.1,77641.33,78.0,0.00408,1e-05,0.46432]
[1778927341337,46.1,77668.17,78.0,0.00427,1e-05,0.48338]
[1778927342344,46.1,77685.97,78.0,0.0044,1e-05,0.49639]
[1778927346883,46.1,77687.34,78.0,0.00441,1e-05,0.4974]
[1778927347844,46.1,77686.38,78.0,0.0044,1e-05,0.49669]
[1778927348252,46.1,77682.39,78.0,0.00437,1e-05,0.49375]
[1778927348846,46.1,77682.39,78.0,0.00437,1e-05,0.49375]
[1778927348864,46.1,77717.19,78.0,0.00463,1e-05,0.51992]
[1778927349043,46.1,77717.19,78.0,0.00463,1e-05,0.51992]
[1778927349515,46.1,77748.73,78.0,0.00487,1e-05,0.54465]
[1778927350435,46.1,77748.73,78.0,0.00487,1e-05,0.54465]
[1778927350511,46.1,77761.04,78.0,0.00497,1e-05,0.55457]
[1778927353422,46.1,77774.25,78.0,0.00508,1e-05,0.56538]
[1778927356443,46.1,77785.8,78.0,0.00518,1e-05,0.57498]
[1778927357740,46.1,77785.8,78.0,0.00518,1e-05,0.57498]
[1778927362650,46.1,77775.99,78.0,0.0051,1e-05,0.56693]
[1778927362710,46.1,77758.96,78.0,0.00496,1e-05,0.553]
[1778927364834,46.1,77754.33,78.0,0.00492,1e-05,0.54926]
[1778927366974,46.1,77750.8,78.0,0.00489,1e-05,0.54642]
[1778927376589,46.1,77752.68,78.0,0.00489,1e-05,0.54629]
[1778927377595,46.1,77733.95,78.0,0.00474,1e-05,0.53145]
[1778927377996,46.1,77733.95,78.0,0.00474,1e-05,0.53145]
[1778927378602,46.1,77722.84,78.0,0.00466,1e-05,0.52281]
[1778927381626,46.1,77746.46,78.0,0.00484,1e-05,0.54133]
[1778927386661,46.1,77745.38,78.0,0.00483,1e-05,0.54047]
[1778927391701,46.1,77738.12,78.0,0.00478,1e-05,0.53473]
[1778927393715,46.1,77747.94,78.0,0.00485,1e-05,0.54251]
[1778927398750,46.1,77743.64,78.0,0.00482,1e-05,0.53909]
[1778927403786,46.1,77736.84,78.0,0.00477,1e-05,0.53372]
[1778927406748,46.1,77732.08,78.0,0.00473,1e-05,0.52999]
[1778927408023,46.1,77729.85,78.0,0.00471,1e-05,0.52825]
[1778927408849,46.1,77747.83,78.0,0.00485,1e-05,0.54242]
[1778927411860,46.1,77737.08,78.0,0.00477,1e-05,0.53391]
[1778927415888,46.1,77747.29,78.0,0.00485,1e-05,0.54199]
[1778927418910,46.1,77763.65,78.0,0.00498,1e-05,0.55515]
[1778927422941,46.1,77774.98,78.0,0.00507,1e-05,0.56442]
[1778927425961,46.1,77787.33,78.0,0.00518,1e-05,0.57468]
[1778927430822,46.1,77784.37,78.0,0.00515,1e-05,0.5722]
[1778927436035,46.1,77784.94,78.0,0.00514,1e-05,0.57098]
[1778927437885,46.1,77792.73,78.0,0.00521,1e-05,0.5775]
[1778927443085,46.1,77791.63,78.0,0.0052,1e-05,0.57658]
[1778927446106,46.1,77776.14,78.0,0.00507,1e-05,0.5637]
[1778927447113,46.1,77766.27,78.0,0.00499,1e-05,0.55562]
[1778927447404,46.1,77766.27,78.0,0.00499,1e-05,0.55562]
[1778927452151,46.1,77755.21,78.0,0.0049,1e-05,0.54668]
[1778927454165,46.1,77770.05,78.0,0.00502,1e-05,0.5587]
[1778927458423,46.1,77768.4,78.0,0.005,1e-05,0.55736]
[1778927463660,46.1,77773.22,78.0,0.00504,1e-05,0.5613]
[1778927467257,46.1,77787.03,78.0,0.00516,1e-05,0.57273]
[1778927472965,46.1,77788.07,78.0,0.00517,1e-05,0.57359]
[1778927478337,46.1,77784.27,78.0,0.00514,1e-05,0.57043]
[1778927480424,46.1,77784.43,78.0,0.00514,1e-05,0.57056]
[1778927486984,46.1,77776.7,78.0,0.00507,1e-05,0.56416]
[1778927492437,46.1,77785.84,78.0,0.00513,1e-05,0.57004]
[1778927497472,46.1,77783.94,78.0,0.00512,1e-05,0.56846]
[1778927502507,46.1,77782.29,78.0,0.0051,1e-05,0.5671]
[1778927507542,46.1,77779.28,78.0,0.00508,1e-05,0.56461]
[1778927511570,46.1,77764.08,78.0,0.00496,1e-05,0.55219]
[1778927516607,46.1,77767.75,78.0,0.00498,1e-05,0.55517]
[1778927521642,46.1,77763.17,78.0,0.00495,1e-05,0.55145]
[1778927526677,46.1,77758.01,78.0,0.00491,1e-05,0.54729]
[1778927528691,46.1,77772.09,78.0,0.00502,1e-05,0.5587]
[1778927529698,46.1,77786.58,78.0,0.00514,1e-05,0.57066]
[1778927534734,46.1,77792.75,78.0,0.00519,1e-05,0.57581]
[1778927539769,46.1,77799.79,78.0,0.00525,1e-05,0.58174]
[1778927540776,46.1,77809.35,78.0,0.00533,1e-05,0.58987]
[1778927542790,46.1,77824.46,78.0,0.00546,1e-05,0.60292]
[1778927547825,46.1,77831.75,78.0,0.00553,1e-05,0.60931]
[1778927552860,46.1,77833.99,78.0,0.00553,1e-05,0.6095]
[1778927553876,46.1,77845.89,78.0,0.00564,1e-05,0.62004]
[1778927554877,46.1,77856.24,78.0,0.00574,1e-05,0.62934]
[1778927560083,46.1,77859.73,78.0,0.00577,1e-05,0.6325]
[1778927563211,46.1,77871.09,78.0,0.00587,1e-05,0.64288]
[1778927567968,46.1,77882.28,78.0,0.00598,1e-05,0.65325]
[1778927573003,46.1,77882.23,78.0,0.00598,1e-05,0.6532]
[1778927578038,46.1,77880.99,78.0,0.00597,1e-05,0.65205]
[1778927583076,46.1,77883.0,78.0,0.00599,1e-05,0.65392]
[1778927588111,46.1,77886.6,78.0,0.00602,1e-05,0.65729]
[1778927593150,46.1,77895.84,78.0,0.00611,1e-05,0.66599]
[1778927598185,46.1,77905.57,78.0,0.0062,1e-05,0.67527]
[1778927603221,46.1,77903.46,78.0,0.00618,1e-05,0.67325]
[1778927607248,46.1,77892.54,78.0,0.00608,1e-05,0.66287]
[1778927611276,46.1,77904.54,78.0,0.00618,1e-05,0.67237]
[1778927616311,46.1,77905.97,78.0,0.00619,1e-05,0.67373]
[1778927621369,46.1,77913.8,78.0,0.00627,1e-05,0.68126]
[1778927627389,46.1,77922.9,78.0,0.00636,1e-05,0.6901]
[1778927632424,46.1,77937.46,78.0,0.00651,1e-05,0.70444]
[1778927637459,46.1,77928.98,78.0,0.00642,1e-05,0.69606]
[1778927642494,46.1,77922.48,78.0,0.00636,1e-05,0.68969]
[1778927647529,46.1,77918.25,78.0,0.00631,1e-05,0.68557]
[1778927652564,46.1,77913.92,78.0,0.00627,1e-05,0.68138]
[1778927657599,46.1,77905.32,78.0,0.00619,1e-05,0.67311]
[1778927663641,46.1,77902.17,78.0,0.00615,1e-05,0.67011]
[1778927668677,46.1,77894.86,78.0,0.00608,1e-05,0.66317]
[1778927673711,46.1,77897.0,78.0,0.00609,1e-05,0.6633]
[1778927676732,46.1,77907.57,78.0,0.00619,1e-05,0.67335]
[1778927682777,46.1,77897.72,78.0,0.00609,1e-05,0.66398]
[1778927687812,46.1,77898.19,78.0,0.0061,1e-05,0.66442]
[1778927692847,46.1,77889.57,78.0,0.00602,1e-05,0.65631]
[1778927697882,46.1,77890.51,78.0,0.00602,1e-05,0.65719]
[1778927702918,46.1,77890.75,78.0,0.00603,1e-05,0.65741]
[1778927703924,46.1,77903.49,78.0,0.00615,1e-05,0.66946]
[1778927708959,46.1,77906.51,78.0,0.00618,1e-05,0.67234]
[1778927714268,46.1,77908.15,78.0,0.0062,1e-05,0.67391]
[1778927716009,46.1,77918.81,78.0,0.0063,1e-05,0.68418]
[1778927721045,46.1,77916.28,78.0,0.00628,1e-05,0.68173]
[1778927726080,46.1,77903.07,78.0,0.00615,1e-05,0.66906]
[1778927728094,46.1,77915.31,78.0,0.00627,1e-05,0.68079]
[1778927731302,46.1,77913.35,78.0,0.00625,1e-05,0.6789]
[1778927737158,46.1,77950.1,78.0,0.0066,1e-05,0.71309]
[1778927742396,46.1,77950.48,78.0,0.00661,1e-05,0.71347]
[1778927750249,46.1,77933.53,78.0,0.00643,1e-05,0.69661]
[1778927755285,46.1,77930.59,78.0,0.0064,1e-05,0.69372]
[1778927760320,46.1,77928.54,78.0,0.00638,1e-05,0.69171]
[1778927766364,46.1,77934.53,78.0,0.00644,1e-05,0.6976]
[1778927771399,46.1,77929.0,78.0,0.00639,1e-05,0.69216]
[1778927776434,46.1,77920.93,78.0,0.00631,1e-05,0.6843]
[1778927779236,46.1,77920.55,78.0,0.0063,1e-05,0.68393]
[1778927779455,46.1,77920.74,78.0,0.0063,1e-05,0.68411]
[1778927784490,46.1,77920.93,78.0,0.00631,1e-05,0.6843]
[1778927786504,46.1,77908.93,78.0,0.00619,1e-05,0.67274]
[1778927791539,46.1,77900.0,78.0,0.00608,1e-05,0.66234]
[1778927796574,46.1,77896.14,78.0,0.00604,1e-05,0.65871]
[1778927800602,46.1,77885.47,78.0,0.00594,1e-05,0.64874]
[1778927805637,46.1,77873.85,78.0,0.00583,1e-05,0.63803]
[1778927810678,46.1,77872.03,78.0,0.00582,1e-05,0.63636]
[1778927815713,46.1,77871.07,78.0,0.00581,1e-05,0.63549]
[1778927821755,46.1,77863.87,78.0,0.00574,1e-05,0.62895]
[1778927826790,46.1,77869.57,78.0,0.00579,1e-05,0.63412]
[1778927831825,46.1,77869.85,78.0,0.0058,1e-05,0.63437]
[1778927835853,46.1,77847.68,78.0,0.00559,1e-05,0.61445]
[1778927840888,46.1,77846.88,78.0,0.00559,1e-05,0.61374]
[1778927845923,46.1,77846.52,78.0,0.00558,1e-05,0.61342]
[1778927847937,46.1,77818.38,78.0,0.00533,1e-05,0.58892]
[1778927848946,46.1,77829.72,78.0,0.00543,1e-05,0.59869]
[1778927853979,46.1,77840.75,78.0,0.00552,1e-05,0.60655]
[1778927857000,46.1,77854.5,78.0,0.00564,1e-05,0.61871]
[1778927862043,46.1,77842.18,78.0,0.00553,1e-05,0.6078]
[1778927867078,46.1,77838.75,78.0,0.0055,1e-05,0.60479]
[1778927872146,46.1,77843.69,78.0,0.00554,1e-05,0.60913]
[1778927878155,46.1,77845.63,78.0,0.00556,1e-05,0.61084]
[1778927883190,46.1,77846.34,78.0,0.00557,1e-05,0.61147]
[1778927887218,46.1,77857.41,78.0,0.00567,1e-05,0.62131]
[1778927892254,46.1,77856.99,78.0,0.00566,1e-05,0.62094]
[1778927897288,46.1,77862.41,78.0,0.00571,1e-05,0.62581]
[1778927902323,46.1,77855.54,78.0,0.00565,1e-05,0.61964]
[1778927904337,46.1,77830.98,78.0,0.00543,1e-05,0.59802]
[1778927905896,46.1,77831.14,78.0,0.00543,1e-05,0.59816]
[1778927911386,46.1,77839.38,78.0,0.00549,1e-05,0.60357]
[1778927916489,46.1,77841.98,78.0,0.00551,1e-05,0.60585]
[1778927922466,46.1,77834.41,78.0,0.00544,1e-05,0.59924]
[1778927927501,46.1,77834.87,78.0,0.00545,1e-05,0.59964]
[1778927932536,46.1,77835.67,78.0,0.00545,1e-05,0.60033]
[1778927937571,46.1,77837.51,78.0,0.00547,1e-05,0.60194]
[1778927940592,46.1,77849.04,78.0,0.00557,1e-05,0.61206]
[1778927945627,46.1,77850.89,78.0,0.00559,1e-05,0.6137]
[1778927947747,46.1,77840.84,78.0,0.0055,1e-05,0.60485]
[1778927957711,46.1,77839.79,78.0,0.00549,1e-05,0.60393]
[1778927962749,46.1,77843.76,78.0,0.00553,1e-05,0.60741]
[1778927968470,46.1,77845.16,78.0,0.00554,1e-05,0.60864]
[1778927969714,46.1,77845.82,78.0,0.00554,1e-05,0.60922]
[1778927974833,46.1,77851.09,78.0,0.00558,1e-05,0.61209]
[1778927979868,46.1,77845.82,78.0,0.00553,1e-05,0.60744]
[1778927984903,46.1,77851.39,78.0,0.00558,1e-05,0.61235]
[1778927989938,46.1,77860.98,78.0,0.00567,1e-05,0.62089]
[1778927994973,46.1,77863.11,78.0,0.00568,1e-05,0.6228]
[1778928000012,46.1,77862.57,78.0,0.00568,1e-05,0.62232]
[1778928003034,46.1,77851.82,78.0,0.00558,1e-05,0.61273]
[1778928010080,46.1,77854.38,78.0,0.00561,1e-05,0.615]
[1778928010708,46.1,77854.38,78.0,0.00561,1e-05,0.615]
[1778928016122,46.1,77855.71,78.0,0.00562,1e-05,0.61619]
[1778928021157,46.1,77855.86,78.0,0.00562,1e-05,0.61632]
[1778928024178,46.1,77845.64,78.0,0.00553,1e-05,0.60728]
[1778928029213,46.1,77852.78,78.0,0.00559,1e-05,0.61358]
[1778928034248,46.1,77851.82,78.0,0.00557,1e-05,0.61094]
[1778928039283,46.1,77850.85,78.0,0.00556,1e-05,0.61008]
[1778928044318,46.1,77851.58,78.0,0.00556,1e-05,0.61073]
[1778928049353,46.1,77846.95,78.0,0.00552,1e-05,0.60665]
[1778928054388,46.1,77845.55,78.0,0.00551,1e-05,0.60542]
[1778928059423,46.1,77842.82,78.0,0.00549,1e-05,0.60303]
[1778928064464,46.1,77834.6,78.0,0.00541,1e-05,0.59588]
[1778928069493,46.1,77838.79,78.0,0.00545,1e-05,0.59951]
[1778928074571,46.1,77838.77,78.0,0.00545,1e-05,0.5995]
[1778928080570,46.1,77838.06,78.0,0.00544,1e-05,0.59888]
[1778928085608,46.1,77840.88,78.0,0.00547,1e-05,0.60133]
[1778928090643,46.1,77845.61,78.0,0.00551,1e-05,0.60547]
[1778928095679,46.1,77852.14,78.0,0.00555,1e-05,0.60943]
[1778928100714,46.1,77853.71,78.0,0.00557,1e-05,0.61082]
[1778928105749,46.1,77854.0,78.0,0.00557,1e-05,0.61107]
[1778928111791,46.1,77857.75,78.0,0.0056,1e-05,0.6144]
[1778928116826,46.1,77857.44,78.0,0.0056,1e-05,0.61412]
[1778928123875,46.1,77858.53,78.0,0.00561,1e-05,0.61509]
[1778928128910,46.1,77859.56,78.0,0.00562,1e-05,0.61601]
[1778928134952,46.1,77858.6,78.0,0.00561,1e-05,0.61515]
[1778928139987,46.1,77857.67,78.0,0.0056,1e-05,0.61433]
[1778928145022,46.1,77857.17,78.0,0.0056,1e-05,0.61388]
[1778928147036,46.1,77867.48,78.0,0.00569,1e-05,0.62309]
[1778928152071,46.1,77862.5,78.0,0.00563,1e-05,0.61682]
[1778928157106,46.1,77871.72,78.0,0.00572,1e-05,0.62509]
[1778928162141,46.1,77876.22,78.0,0.00576,1e-05,0.62915]
[1778928167176,46.1,77877.57,78.0,0.00577,1e-05,0.63038]
[1778928172211,46.1,77880.44,78.0,0.0058,1e-05,0.63299]
[1778928179260,46.1,77883.7,78.0,0.00583,1e-05,0.63596]
[1778928184295,46.1,77892.97,78.0,0.00591,1e-05,0.64449]
[1778928189330,46.1,77892.59,78.0,0.00591,1e-05,0.64414]
[1778928194366,46.1,77885.89,78.0,0.00585,1e-05,0.63797]
[1778928199402,46.1,77881.97,78.0,0.00581,1e-05,0.63438]
[1778928204437,46.1,77877.68,78.0,0.00577,1e-05,0.63048]
[1778928209472,46.1,77874.3,78.0,0.00574,1e-05,0.62741]
[1778928214507,46.1,77867.89,78.0,0.00566,1e-05,0.61982]
[1778928219542,46.1,77867.74,78.0,0.00566,1e-05,0.61969]
[1778928224577,46.1,77867.49,78.0,0.00566,1e-05,0.61947]
[1778928229612,46.1,77866.31,78.0,0.00565,1e-05,0.61841]
[1778928234647,46.1,77866.14,78.0,0.00565,1e-05,0.61826]
[1778928239682,46.1,77864.46,78.0,0.00563,1e-05,0.61676]
[1778928244717,46.1,77865.14,78.0,0.00564,1e-05,0.61737]
[1778928249752,46.1,77862.8,78.0,0.00562,1e-05,0.61528]
[1778928254787,46.1,77862.77,78.0,0.00562,1e-05,0.61525]
[1778928259822,46.1,77863.16,78.0,0.00562,1e-05,0.6156]
[1778928264857,46.1,77865.24,78.0,0.00564,1e-05,0.61746]
[1778928269892,46.1,77864.45,78.0,0.00563,1e-05,0.61675]
[1778928274927,46.1,77861.87,78.0,0.00559,1e-05,0.61265]
[1778928279962,46.1,77861.89,78.0,0.00559,1e-05,0.61267]
[1778928284997,46.1,77862.31,78.0,0.0056,1e-05,0.61304]
[1778928290035,46.1,77862.3,78.0,0.0056,1e-05,0.61303]
[1778928295070,46.1,77866.12,78.0,0.00563,1e-05,0.61643]
[1778928300105,46.1,77866.62,78.0,0.00564,1e-05,0.61688]
[1778928305140,46.1,77866.51,78.0,0.00564,1e-05,0.61678]
[1778928310175,46.1,77860.03,78.0,0.00558,1e-05,0.61102]
[1778928315210,46.1,77864.87,78.0,0.00562,1e-05,0.61532]
[1778928320245,46.1,77864.69,78.0,0.00562,1e-05,0.61516]
[1778928325280,46.1,77865.26,78.0,0.00562,1e-05,0.61567]
[1778928331322,46.1,77864.83,78.0,0.0056,1e-05,0.61348]
[1778928338371,46.1,77864.76,78.0,0.0056,1e-05,0.61342]
[1778928343406,46.1,77864.97,78.0,0.00561,1e-05,0.6136]
[1778928348455,46.1,77852.69,78.0,0.00549,1e-05,0.60277]
[1778928353476,46.1,77861.48,78.0,0.00557,1e-05,0.61051]
[1778928358512,46.1,77865.27,78.0,0.00561,1e-05,0.61387]
[1778928363547,46.1,77865.96,78.0,0.00561,1e-05,0.61448]
[1778928368587,46.1,77869.21,78.0,0.00564,1e-05,0.61738]
[1778928373622,46.1,77863.6,78.0,0.00559,1e-05,0.61239]
[1778928378657,46.1,77863.41,78.0,0.00559,1e-05,0.61222]
[1778928383692,46.1,77863.72,78.0,0.00559,1e-05,0.61249]
[1778928388727,46.1,77862.53,78.0,0.00558,1e-05,0.61144]
[1778928393762,46.1,77860.63,78.0,0.00555,1e-05,0.60796]
[1778928398797,46.1,77865.32,78.0,0.00559,1e-05,0.61211]
[1778928403832,46.1,77871.19,78.0,0.00565,1e-05,0.61733]
[1778928408867,46.1,77874.31,78.0,0.00567,1e-05,0.62013]
[1778928413902,46.1,77880.67,78.0,0.00573,1e-05,0.62585]
[1778928418937,46.1,77883.54,78.0,0.00576,1e-05,0.62845]
[1778928423972,46.1,77890.05,78.0,0.00582,1e-05,0.63437]
[1778928430014,46.1,77889.83,78.0,0.00582,1e-05,0.63417]
[1778928435050,46.1,77892.03,78.0,0.00584,1e-05,0.63618]
[1778928440086,46.1,77903.5,78.0,0.00595,1e-05,0.64676]
[1778928445121,46.1,77911.16,78.0,0.00602,1e-05,0.65391]
[1778928450156,46.1,77911.63,78.0,0.00602,1e-05,0.65435]
[1778928455625,46.1,77914.18,78.0,0.00603,1e-05,0.65485]
[1778928461234,46.1,77900.98,78.0,0.00591,1e-05,0.64256]
[1778928466272,46.1,77896.34,78.0,0.00586,1e-05,0.63828]
[1778928471307,46.1,77904.88,78.0,0.00594,1e-05,0.64617]
[1778928476342,46.1,77905.45,78.0,0.00595,1e-05,0.6467]
[1778928481377,46.1,77909.94,78.0,0.00599,1e-05,0.65088]
[1778928486412,46.1,77917.2,78.0,0.00606,1e-05,0.65769]
[1778928491447,46.1,77918.43,78.0,0.00607,1e-05,0.65885]
[1778928497489,46.1,77918.85,78.0,0.00608,1e-05,0.65925]
[1778928502524,46.1,77918.3,78.0,0.00607,1e-05,0.65873]
[1778928507559,46.1,77924.25,78.0,0.00613,1e-05,0.66436]
[1778928512594,46.1,77927.11,78.0,0.00614,1e-05,0.66516]
[1778928517630,46.1,77921.89,78.0,0.00609,1e-05,0.66021]
[1778928522664,46.1,77916.56,78.0,0.00604,1e-05,0.65519]
[1778928527699,46.1,77917.19,78.0,0.00604,1e-05,0.65578]
[1778928532734,46.1,77908.65,78.0,0.00596,1e-05,0.64779]
[1778928537769,46.1,77904.51,78.0,0.00592,1e-05,0.64395]
[1778928542804,46.1,77904.97,78.0,0.00593,1e-05,0.64438]
[1778928547839,46.1,77898.15,78.0,0.00586,1e-05,0.63809]
[1778928552874,46.1,77898.23,78.0,0.00586,1e-05,0.63816]
[1778928557909,46.1,77898.97,78.0,0.00587,1e-05,0.63884]
[1778928562944,46.1,77898.13,78.0,0.00586,1e-05,0.63807]
[1778928567979,46.1,77898.09,78.0,0.00586,1e-05,0.63803]
[1778928573354,46.1,77898.51,78.0,0.00585,1e-05,0.63656]
[1778928578391,46.1,77898.41,78.0,0.00585,1e-05,0.63647]
[1778928584091,46.1,77897.1,78.0,0.00584,1e-05,0.63527]
[1778928589126,46.1,77896.23,78.0,0.00583,1e-05,0.63447]
[1778928594162,46.1,77897.59,78.0,0.00584,1e-05,0.63571]
[1778928599197,46.1,77897.35,78.0,0.00584,1e-05,0.63549]
[1778928602219,46.1,77886.45,78.0,0.00574,1e-05,0.62558]
[1778928607254,46.1,77882.6,78.0,0.0057,1e-05,0.6221]
[1778928612297,46.1,77880.44,78.0,0.00568,1e-05,0.62016]
[1778928617326,46.1,77884.27,78.0,0.00572,1e-05,0.62361]
[1778928622361,46.1,77893.5,78.0,0.0058,1e-05,0.63198]
[1778928631424,46.1,77895.93,78.0,0.00581,1e-05,0.63234]
[1778928636459,46.1,77905.72,78.0,0.0059,1e-05,0.64133]
[1778928641494,46.1,77906.89,78.0,0.00591,1e-05,0.64241]
[1778928646529,46.1,77910.27,78.0,0.00594,1e-05,0.64554]
[1778928651564,46.1,77909.69,78.0,0.00594,1e-05,0.645]
[1778928656600,46.1,77913.48,78.0,0.00597,1e-05,0.64853]
[1778928661634,46.1,77914.93,78.0,0.00599,1e-05,0.64988]
[1778928666671,46.1,77916.3,78.0,0.006,1e-05,0.65116]
[1778928671810,46.1,77917.23,78.0,0.00601,1e-05,0.65203]
[1778928677762,46.1,77925.5,78.0,0.00609,1e-05,0.65981]
[1778928682797,46.1,77917.02,78.0,0.00601,1e-05,0.65183]
[1778928687832,46.1,77910.57,78.0,0.00595,1e-05,0.64582]
[1778928692870,46.1,77909.3,78.0,0.00592,1e-05,0.64277]
[1778928698912,46.1,77910.17,78.0,0.00593,1e-05,0.64357]
[1778928704954,46.1,77909.72,78.0,0.00592,1e-05,0.64316]
[1778928706969,46.1,77899.2,78.0,0.00582,1e-05,0.63348]
[1778928712004,46.1,77898.57,78.0,0.00582,1e-05,0.6329]
[1778928717038,46.1,77900.49,78.0,0.00583,1e-05,0.63466]
[1778928722073,46.1,77900.15,78.0,0.00583,1e-05,0.63435]
[1778928727108,46.1,77900.05,78.0,0.00583,1e-05,0.63426]
[1778928732143,46.1,77900.7,78.0,0.00584,1e-05,0.63485]
[1778928737178,46.1,77912.23,78.0,0.00595,1e-05,0.64548]
[1778928742213,46.1,77913.84,78.0,0.00596,1e-05,0.64698]
[1778928748255,46.1,77914.93,78.0,0.00597,1e-05,0.64799]
[1778928753291,46.1,77914.75,78.0,0.00595,1e-05,0.64594]
[1778928758326,46.1,77915.13,78.0,0.00596,1e-05,0.6463]
[1778928763361,46.1,77914.67,78.0,0.00595,1e-05,0.64587]
[1778928767389,46.1,77926.39,78.0,0.00607,1e-05,0.65684]
[1778928772424,46.1,77930.47,78.0,0.00611,1e-05,0.66069]
[1778928777459,46.1,77929.82,78.0,0.0061,1e-05,0.66008]
[1778928782494,46.1,77929.17,78.0,0.00609,1e-05,0.65946]
[1778928787529,46.1,77928.78,78.0,0.00609,1e-05,0.65909]
[1778928792564,46.1,77923.82,78.0,0.00604,1e-05,0.65442]
[1778928797603,46.1,77924.38,78.0,0.00605,1e-05,0.65494]
[1778928802638,46.1,77923.93,78.0,0.00604,1e-05,0.65452]
[1778928807673,46.1,77919.96,78.0,0.006,1e-05,0.6508]
[1778928814155,46.1,77918.61,78.0,0.00597,1e-05,0.64765]
[1778928816736,46.1,77900.05,78.0,0.0058,1e-05,0.63055]
[1778928822778,46.1,77897.34,78.0,0.00577,1e-05,0.62808]
[1778928829827,46.1,77896.15,78.0,0.00576,1e-05,0.627]
[1778928834862,46.1,77891.92,78.0,0.00572,1e-05,0.62318]
[1778928839897,46.1,77891.3,78.0,0.00572,1e-05,0.62262]
[1778928844932,46.1,77889.89,78.0,0.0057,1e-05,0.62135]
[1778928852990,46.1,77887.57,78.0,0.00568,1e-05,0.61926]
[1778928858025,46.1,77887.61,78.0,0.00568,1e-05,0.6193]
[1778928863060,46.1,77889.42,78.0,0.0057,1e-05,0.62093]
[1778928868095,46.1,77889.55,78.0,0.0057,1e-05,0.62104]
[1778928873130,46.1,77889.78,78.0,0.00569,1e-05,0.61942]
[1778928880182,46.1,77890.09,78.0,0.00569,1e-05,0.6197]
[1778928887231,46.1,77889.35,78.0,0.00568,1e-05,0.61904]
[1778928892266,46.1,77889.85,78.0,0.00569,1e-05,0.61948]
[1778928897301,46.1,77889.73,78.0,0.00569,1e-05,0.61938]
[1778928905357,46.1,77887.24,78.0,0.00566,1e-05,0.61714]
[1778928910392,46.1,77887.5,78.0,0.00566,1e-05,0.61738]
[1778928915427,46.1,77889.18,78.0,0.00568,1e-05,0.61888]
[1778928917441,46.1,77901.05,78.0,0.00579,1e-05,0.62961]
[1778928919455,46.1,77911.35,78.0,0.00589,1e-05,0.63904]
[1778928924490,46.1,77915.29,78.0,0.00592,1e-05,0.64268]
[1778928929533,46.1,77916.67,78.0,0.00594,1e-05,0.64396]
[1778928934568,46.1,77917.9,78.0,0.00593,1e-05,0.64322]
[1778928939603,46.1,77922.41,78.0,0.00598,1e-05,0.64742]
[1778928944642,46.1,77924.99,78.0,0.006,1e-05,0.64982]
[1778928950684,46.1,77924.53,78.0,0.006,1e-05,0.64939]
[1778928956337,46.1,77926.99,78.0,0.00602,1e-05,0.6517]
[1778928961761,46.1,77923.63,78.0,0.00599,1e-05,0.64855]
[1778928966796,46.1,77930.26,78.0,0.00605,1e-05,0.65477]
[1778928971831,46.1,77928.78,78.0,0.00604,1e-05,0.65338]
[1778928976866,46.1,77936.18,78.0,0.00611,1e-05,0.66036]
[1778928981901,46.1,77934.52,78.0,0.00609,1e-05,0.65879]
[1778928991971,46.1,77935.84,78.0,0.00609,1e-05,0.65812]
[1778928997006,46.1,77935.32,78.0,0.00608,1e-05,0.65763]
[1778929002041,46.1,77935.77,78.0,0.00609,1e-05,0.65805]
[1778929008083,46.1,77936.37,78.0,0.00609,1e-05,0.65862]
[1778929013118,46.1,77940.13,78.0,0.00613,1e-05,0.66219]
[1778929018153,46.1,77944.01,78.0,0.00617,1e-05,0.66588]
[1778929023188,46.1,77944.63,78.0,0.00618,1e-05,0.66647]
[1778929028223,46.1,77944.03,78.0,0.00617,1e-05,0.6659]
[1778929033258,46.1,77949.25,78.0,0.00622,1e-05,0.6709]
[1778929038293,46.1,77950.86,78.0,0.00624,1e-05,0.67245]
[1778929043328,46.1,77944.97,78.0,0.00618,1e-05,0.6668]
[1778929048363,46.1,77936.16,78.0,0.00609,1e-05,0.65842]
[1778929053398,46.1,77937.33,78.0,0.00609,1e-05,0.65762]
[1778929055412,46.1,77926.7,78.0,0.00598,1e-05,0.64764]
[1778929060448,46.1,77928.3,78.0,0.006,1e-05,0.64913]
[1778929065483,46.1,77929.77,78.0,0.00601,1e-05,0.65051]
[1778929070518,46.1,77929.93,78.0,0.00601,1e-05,0.65065]
[1778929075553,46.1,77929.9,78.0,0.00601,1e-05,0.65063]
[1778929080588,46.1,77929.56,78.0,0.00601,1e-05,0.65031]
[1778929085623,46.1,77920.42,78.0,0.00592,1e-05,0.6418]
[1778929090658,46.1,77920.76,78.0,0.00593,1e-05,0.64211]
[1778929095699,46.1,77915.47,78.0,0.00588,1e-05,0.63723]
[1778929100734,46.1,77915.38,78.0,0.00588,1e-05,0.63715]
[1778929105769,46.1,77914.91,78.0,0.00587,1e-05,0.63672]
[1778929110804,46.1,77916.54,78.0,0.00589,1e-05,0.63822]
[1778929115839,46.1,77915.94,78.0,0.00586,1e-05,0.63579]
[1778929121881,46.1,77916.56,78.0,0.00587,1e-05,0.63636]
[1778929126916,46.1,77922.57,78.0,0.00593,1e-05,0.64191]
[1778929131951,46.1,77922.07,78.0,0.00592,1e-05,0.64145]
[1778929136986,46.1,77924.8,78.0,0.00595,1e-05,0.64398]
[1778929144036,46.1,77928.03,78.0,0.00598,1e-05,0.64698]
[1778929149074,46.1,77928.74,78.0,0.00599,1e-05,0.64765]
[1778929154108,46.1,77928.86,78.0,0.00599,1e-05,0.64776]
[1778929159143,46.1,77930.15,78.0,0.006,1e-05,0.64896]
[1778929164178,46.1,77926.26,78.0,0.00596,1e-05,0.64534]
[1778929169222,46.1,77926.44,78.0,0.00596,1e-05,0.6455]
[1778929174257,46.1,77926.88,78.0,0.00595,1e-05,0.64403]
[1778929179713,46.1,77929.54,78.0,0.00598,1e-05,0.6465]
[1778929185335,46.1,77931.16,78.0,0.00599,1e-05,0.64801]
[1778929190370,46.1,77932.72,78.0,0.00601,1e-05,0.64947]
[1778929195405,46.1,77932.73,78.0,0.00601,1e-05,0.64948]
[1778929200440,46.1,77933.5,78.0,0.00601,1e-05,0.6502]
[1778929201897,46.1,77944.27,78.0,0.00612,1e-05,0.66035]
[1778929204468,46.1,77955.66,78.0,0.00623,1e-05,0.67123]
[1778929206483,46.1,77975.44,78.0,0.00643,1e-05,0.69048]
[1778929209504,46.1,77991.77,78.0,0.0066,1e-05,0.70672]
[1778929214539,46.1,77999.97,78.0,0.00669,1e-05,0.71499]
[1778929219574,46.1,78010.17,78.0,0.0068,1e-05,0.72539]
[1778929224609,46.1,78016.86,78.0,0.00687,1e-05,0.73228]
[1778929229644,46.1,78021.27,78.0,0.00692,1e-05,0.73685]
[1778929234680,46.1,78035.03,78.0,0.00705,1e-05,0.74916]
[1778929239715,46.1,78035.28,78.0,0.00706,1e-05,0.74942]
[1778929244750,46.1,78045.7,78.0,0.00717,1e-05,0.76047]
[1778929246764,46.1,78056.8,78.0,0.0073,1e-05,0.77239]
[1778929251799,46.1,78048.51,78.0,0.0072,1e-05,0.76348]
[1778929256896,46.1,78052.29,78.0,0.00725,1e-05,0.76753]
[1778929260923,46.1,78040.38,78.0,0.00711,1e-05,0.75481]
[1778929265959,46.1,78041.56,78.0,0.00713,1e-05,0.75607]
[1778929270994,46.1,78032.03,78.0,0.00702,1e-05,0.746]
[1778929276029,46.1,78022.27,78.0,0.00691,1e-05,0.73581]
[1778929281065,46.1,78013.1,78.0,0.00681,1e-05,0.72634]
[1778929286099,46.1,78014.44,78.0,0.00683,1e-05,0.72772]
[1778929290127,46.1,78026.0,78.0,0.00695,1e-05,0.73969]
[1778929295162,46.1,78030.45,78.0,0.00698,1e-05,0.74225]
[1778929300197,46.1,78028.26,78.0,0.00696,1e-05,0.73996]
[1778929305232,46.1,78024.27,78.0,0.00691,1e-05,0.73581]
[1778929309260,46.1,78014.06,78.0,0.0068,1e-05,0.72526]
[1778929314295,46.1,78013.28,78.0,0.00679,1e-05,0.72446]
[1778929320337,46.1,78012.54,78.0,0.00679,1e-05,0.72371]
[1778929323358,46.1,78026.13,78.0,0.00693,1e-05,0.73774]
[1778929328393,46.1,78025.19,78.0,0.00692,1e-05,0.73676]
[1778929333428,46.1,78030.75,78.0,0.00699,1e-05,0.74256]
[1778929339070,46.1,78037.62,78.0,0.00706,1e-05,0.74978]
[1778929345513,46.1,78030.86,78.0,0.00699,1e-05,0.74268]
[1778929350547,46.1,78022.45,78.0,0.00689,1e-05,0.73392]
[1778929355582,46.1,78021.14,78.0,0.00686,1e-05,0.73049]
[1778929360617,46.1,78020.65,78.0,0.00686,1e-05,0.72998]
[1778929365652,46.1,78019.91,78.0,0.00685,1e-05,0.72922]
[1778929370688,46.1,78014.12,78.0,0.00679,1e-05,0.72327]
[1778929375724,46.1,78015.08,78.0,0.0068,1e-05,0.72425]
[1778929380758,46.1,78010.39,78.0,0.00675,1e-05,0.71946]
[1778929385793,46.1,78011.88,78.0,0.00676,1e-05,0.72098]
[1778929390828,46.1,78017.49,78.0,0.00682,1e-05,0.72673]
[1778929395863,46.1,78018.99,78.0,0.00684,1e-05,0.72827]
[1778929401905,46.1,78024.97,78.0,0.0069,1e-05,0.73445]
[1778929406940,46.1,78026.43,78.0,0.00692,1e-05,0.73597]
[1778929411975,46.1,78023.35,78.0,0.00687,1e-05,0.7307]
[1778929417010,46.1,78022.66,78.0,0.00686,1e-05,0.72999]
[1778929422045,46.1,78023.06,78.0,0.00686,1e-05,0.7304]
[1778929427082,46.1,78023.22,78.0,0.00686,1e-05,0.73056]
[1778929432934,46.1,78022.7,78.0,0.00686,1e-05,0.73003]
[1778929438161,46.1,78022.6,78.0,0.00686,1e-05,0.72992]
[1778929443196,46.1,78022.36,78.0,0.00686,1e-05,0.72968]
[1778929448231,46.1,78021.17,78.0,0.00684,1e-05,0.72845]
[1778929453266,46.1,78021.58,78.0,0.00685,1e-05,0.72887]
[1778929458301,46.1,78022.34,78.0,0.00686,1e-05,0.72966]
[1778929463336,46.1,78021.56,78.0,0.00685,1e-05,0.72885]
[1778929468371,46.1,78020.7,78.0,0.00684,1e-05,0.72796]
[1778929473407,46.1,78021.21,78.0,0.00682,1e-05,0.72642]
[1778929478442,46.1,78020.1,78.0,0.00681,1e-05,0.72528]
[1778929483477,46.1,78020.42,78.0,0.00682,1e-05,0.72561]
[1778929488515,46.1,78020.5,78.0,0.00682,1e-05,0.72569]
[1778929493547,46.1,78021.8,78.0,0.00683,1e-05,0.72703]
[1778929498584,46.1,78027.79,78.0,0.0069,1e-05,0.73322]
[1778929503619,46.1,78020.56,78.0,0.00682,1e-05,0.72575]
[1778929508657,46.1,78022.82,78.0,0.00684,1e-05,0.72808]
[1778929513692,46.1,78017.27,78.0,0.00678,1e-05,0.72238]
[1778929518727,46.1,78014.62,78.0,0.00675,1e-05,0.71967]
[1778929523763,46.1,78014.76,78.0,0.00675,1e-05,0.71981]
[1778929528798,46.1,78014.55,78.0,0.00675,1e-05,0.7196]
[1778929533833,46.1,78013.5,78.0,0.00672,1e-05,0.71648]
[1778929538868,46.1,78013.94,78.0,0.00673,1e-05,0.71693]
[1778929543903,46.1,78013.58,78.0,0.00672,1e-05,0.71656]
[1778929548938,46.1,78014.23,78.0,0.00673,1e-05,0.71722]
[1778929553973,46.1,78013.67,78.0,0.00672,1e-05,0.71665]
[1778929559008,46.1,78012.3,78.0,0.00671,1e-05,0.71526]
[1778929564043,46.1,78012.23,78.0,0.00671,1e-05,0.71519]
[1778929569078,46.1,78012.3,78.0,0.00671,1e-05,0.71526]
[1778929573106,46.1,77997.72,78.0,0.00656,1e-05,0.70058]
[1778929578142,46.1,78001.44,78.0,0.00659,1e-05,0.7043]
[1778929583177,46.1,77998.83,78.0,0.00657,1e-05,0.70168]
[1778929588213,46.1,77998.67,78.0,0.00657,1e-05,0.70152]
[1778929593248,46.1,77998.93,78.0,0.00655,1e-05,0.69977]
[1778929598283,46.1,77999.33,78.0,0.00655,1e-05,0.70017]
[1778929603318,46.1,78001.01,78.0,0.00657,1e-05,0.70185]
[1778929608353,46.1,77998.35,78.0,0.00654,1e-05,0.69919]
[1778929613388,46.1,77999.11,78.0,0.00655,1e-05,0.69995]
[1778929619137,46.1,77995.74,78.0,0.00652,1e-05,0.69659]
[1778929624465,46.1,77994.97,78.0,0.00651,1e-05,0.69583]
[1778929629500,46.1,77994.4,78.0,0.0065,1e-05,0.69526]
[1778929634538,46.1,77986.17,78.0,0.00642,1e-05,0.68713]
[1778929639574,46.1,77993.11,78.0,0.00649,1e-05,0.69398]
[1778929641588,46.1,78005.46,78.0,0.00662,1e-05,0.70631]
[1778929645616,46.1,78017.11,78.0,0.00674,1e-05,0.71811]
[1778929651208,46.1,78020.81,78.0,0.00678,1e-05,0.72189]
[1778929656693,46.1,78029.51,78.0,0.00686,1e-05,0.72876]
[1778929661728,46.1,78025.55,78.0,0.00681,1e-05,0.72469]
[1778929666763,46.1,78022.67,78.0,0.00678,1e-05,0.72173]
[1778929671798,46.1,78017.29,78.0,0.00673,1e-05,0.71624]
[1778929676833,46.1,78014.74,78.0,0.0067,1e-05,0.71365]
[1778929683882,46.1,78023.36,78.0,0.00679,1e-05,0.72244]
[1778929688917,46.1,78025.2,78.0,0.00681,1e-05,0.72433]
[1778929693952,46.1,78029.31,78.0,0.00686,1e-05,0.72856]
[1778929698987,46.1,78033.73,78.0,0.0069,1e-05,0.73313]
[1778929704023,46.1,78033.41,78.0,0.0069,1e-05,0.7328]
[1778929709330,46.1,78031.83,78.0,0.00688,1e-05,0.73116]
[1778929715100,46.1,78026.31,78.0,0.0068,1e-05,0.7234]
[1778929723156,46.1,78026.15,78.0,0.0068,1e-05,0.72324]
[1778929728193,46.1,78021.73,78.0,0.00675,1e-05,0.71871]
[1778929733228,46.1,78018.45,78.0,0.00672,1e-05,0.71537]
[1778929738263,46.1,78016.36,78.0,0.0067,1e-05,0.71325]
[1778929743298,46.1,78015.82,78.0,0.00669,1e-05,0.7127]
[1778929748333,46.1,78013.41,78.0,0.00667,1e-05,0.71026]
[1778929753369,46.1,78013.31,78.0,0.00666,1e-05,0.71016]
[1778929758404,46.1,78013.57,78.0,0.00667,1e-05,0.71042]
[1778929764446,46.1,78017.83,78.0,0.00671,1e-05,0.71474]
[1778929769481,46.1,78023.96,78.0,0.00678,1e-05,0.72099]
[1778929774516,46.1,78021.33,78.0,0.00673,1e-05,0.71625]
[1778929779551,46.1,78014.79,78.0,0.00666,1e-05,0.70962]
[1778929784586,46.1,78013.14,78.0,0.00664,1e-05,0.70795]
[1778929789621,46.1,78014.73,78.0,0.00666,1e-05,0.70956]
[1778929794656,46.1,78013.26,78.0,0.00665,1e-05,0.70807]
[1778929799691,46.1,78013.5,78.0,0.00665,1e-05,0.70831]
[1778929804728,46.1,78016.17,78.0,0.00668,1e-05,0.71101]
[1778929809763,46.1,78016.69,78.0,0.00668,1e-05,0.71154]
[1778929814800,46.1,78016.23,78.0,0.00668,1e-05,0.71107]
[1778929820842,46.1,78016.46,78.0,0.00668,1e-05,0.71131]
[1778929825877,46.1,78016.81,78.0,0.00668,1e-05,0.71166]
[1778929830912,46.1,78016.76,78.0,0.00668,1e-05,0.71161]
[1778929836954,46.1,78018.03,78.0,0.00668,1e-05,0.71085]
[1778929841989,46.1,78018.51,78.0,0.00668,1e-05,0.71134]
[1778929847028,46.1,78019.58,78.0,0.00669,1e-05,0.71242]
[1778929852063,46.1,78019.41,78.0,0.00669,1e-05,0.71225]
[1778929858105,46.1,78019.3,78.0,0.00669,1e-05,0.71214]
[1778929863140,46.1,78019.38,78.0,0.00669,1e-05,0.71222]
[1778929868177,46.1,78022.06,78.0,0.00672,1e-05,0.71494]
[1778929873211,46.1,78020.78,78.0,0.00671,1e-05,0.71364]
[1778929878246,46.1,78014.67,78.0,0.00664,1e-05,0.70746]
[1778929883281,46.1,78014.9,78.0,0.00664,1e-05,0.70769]
[1778929888316,46.1,78014.63,78.0,0.00664,1e-05,0.70742]
[1778929893351,46.1,78015.52,78.0,0.00663,1e-05,0.70628]
[1778929898386,46.1,78014.16,78.0,0.00662,1e-05,0.70491]
[1778929903421,46.1,78013.19,78.0,0.00661,1e-05,0.70394]
[1778929908456,46.1,78012.92,78.0,0.0066,1e-05,0.70367]
[1778929913491,46.1,78013.11,78.0,0.00661,1e-05,0.70386]
[1778929918526,46.1,78013.96,78.0,0.00662,1e-05,0.70471]
[1778929923562,46.1,78013.66,78.0,0.00661,1e-05,0.70441]
[1778929928597,46.1,78012.63,78.0,0.0066,1e-05,0.70337]
[1778929933632,46.1,78012.56,78.0,0.0066,1e-05,0.7033]
[1778929938667,46.1,78012.87,78.0,0.0066,1e-05,0.70362]
[1778929943702,46.1,78012.87,78.0,0.0066,1e-05,0.70362]
[1778929948737,46.1,78014.47,78.0,0.00662,1e-05,0.70522]
[1778929953773,46.1,78023.4,78.0,0.0067,1e-05,0.7122]
[1778929958808,46.1,78027.94,78.0,0.00675,1e-05,0.71682]
[1778929963843,46.1,78027.97,78.0,0.00675,1e-05,0.71685]
[1778929969885,46.1,78029.76,78.0,0.00677,1e-05,0.71868]
[1778929974928,46.1,78029.75,78.0,0.00677,1e-05,0.71867]
[1778929979963,46.1,78029.93,78.0,0.00677,1e-05,0.71885]
[1778929987012,46.1,78035.87,78.0,0.00683,1e-05,0.72495]
[1778929992049,46.1,78041.97,78.0,0.0069,1e-05,0.73125]
[1778929997085,46.1,78046.99,78.0,0.00695,1e-05,0.73647]
[1778930002121,46.1,78053.62,78.0,0.00703,1e-05,0.74341]
[1778930007160,46.1,78051.72,78.0,0.00701,1e-05,0.74142]
[1778930012195,46.1,78055.91,78.0,0.00703,1e-05,0.74371]
[1778930017230,46.1,78055.5,78.0,0.00703,1e-05,0.74327]
[1778930022265,46.1,78058.62,78.0,0.00706,1e-05,0.74656]
[1778930027300,46.1,78060.86,78.0,0.00709,1e-05,0.74893]
[1778930033344,46.1,78062.43,78.0,0.00711,1e-05,0.75059]
[1778930038378,46.1,78067.5,78.0,0.00716,1e-05,0.75598]
[1778930043413,46.1,78071.25,78.0,0.00721,1e-05,0.75999]
[1778930048449,46.1,78077.04,78.0,0.00727,1e-05,0.76621]
[1778930053484,46.1,78076.35,78.0,0.00726,1e-05,0.76546]
[1778930059526,46.1,78077.08,78.0,0.00727,1e-05,0.76625]
[1778930064561,46.1,78076.29,78.0,0.00726,1e-05,0.7654]
[1778930066575,46.1,78064.31,78.0,0.00713,1e-05,0.75258]
[1778930071610,46.1,78063.99,78.0,0.0071,1e-05,0.75011]
[1778930076645,46.1,78060.04,78.0,0.00706,1e-05,0.74594]
[1778930081680,46.1,78060.1,78.0,0.00706,1e-05,0.746]
[1778930086715,46.1,78059.24,78.0,0.00705,1e-05,0.74509]
[1778930091750,46.1,78058.81,78.0,0.00705,1e-05,0.74464]
[1778930096787,46.1,78059.05,78.0,0.00705,1e-05,0.74489]
[1778930101827,46.1,78059.05,78.0,0.00705,1e-05,0.74489]
[1778930106862,46.1,78056.96,78.0,0.00703,1e-05,0.7427]
[1778930111897,46.1,78055.15,78.0,0.00701,1e-05,0.7408]
[1778930116932,46.1,78056.6,78.0,0.00702,1e-05,0.74232]
[1778930121967,46.1,78062.0,78.0,0.00708,1e-05,0.74801]
[1778930127002,46.1,78062.05,78.0,0.00708,1e-05,0.74806]
[1778930132037,46.1,78065.81,78.0,0.00711,1e-05,0.74991]
[1778930137072,46.1,78065.08,78.0,0.0071,1e-05,0.74914]
[1778930142107,46.1,78063.44,78.0,0.00708,1e-05,0.7474]
[1778930147143,46.1,78065.94,78.0,0.00711,1e-05,0.75005]
[1778930152178,46.1,78070.46,78.0,0.00716,1e-05,0.75485]
[1778930158221,46.1,78072.78,78.0,0.00718,1e-05,0.75733]
[1778930163256,46.1,78073.0,78.0,0.00719,1e-05,0.75756]
[1778930168294,46.1,78072.92,78.0,0.00719,1e-05,0.75748]
[1778930173326,46.1,78076.22,78.0,0.00722,1e-05,0.76101]
[1778930178361,46.1,78078.05,78.0,0.00724,1e-05,0.76298]
[1778930183396,46.1,78083.4,78.0,0.00731,1e-05,0.76875]
[1778930188431,46.1,78087.32,78.0,0.00735,1e-05,0.773]
[1778930193466,46.1,78099.87,78.0,0.00748,1e-05,0.78453]
[1778930198501,46.1,78100.78,78.0,0.00749,1e-05,0.78553]
[1778930203536,46.1,78102.23,78.0,0.00751,1e-05,0.78713]
[1778930208571,46.1,78112.79,78.0,0.00763,1e-05,0.79885]
[1778930213608,46.1,78111.3,78.0,0.00761,1e-05,0.79719]
[1778930219648,46.1,78108.68,78.0,0.00758,1e-05,0.79427]
[1778930228711,46.1,78101.24,78.0,0.00749,1e-05,0.78604]
[1778930234753,46.1,78101.51,78.0,0.0075,1e-05,0.78634]
[1778930239788,46.1,78097.91,78.0,0.00746,1e-05,0.78238]
[1778930244823,46.1,78101.55,78.0,0.0075,1e-05,0.78638]
[1778930250865,46.1,78101.66,78.0,0.0075,1e-05,0.7865]
[1778930255900,46.1,78101.56,78.0,0.00748,1e-05,0.78419]
[1778930260935,46.1,78100.19,78.0,0.00746,1e-05,0.78268]
[1778930265970,46.1,78100.44,78.0,0.00746,1e-05,0.78296]
[1778930271005,46.1,78101.92,78.0,0.00748,1e-05,0.78458]
[1778930273196,46.1,78084.77,78.0,0.00728,1e-05,0.76589]
[1778930279068,46.1,78094.22,78.0,0.00739,1e-05,0.77615]
[1778930284103,46.1,78095.99,78.0,0.00741,1e-05,0.77808]
[1778930289138,46.1,78102.25,78.0,0.00749,1e-05,0.78495]
[1778930294173,46.1,78100.71,78.0,0.00747,1e-05,0.78325]
[1778930299208,46.1,78103.56,78.0,0.0075,1e-05,0.78639]
[1778930304243,46.1,78107.7,78.0,0.00755,1e-05,0.79097]
[1778930309278,46.1,78110.33,78.0,0.00758,1e-05,0.79389]
[1778930314313,46.1,78111.74,78.0,0.00758,1e-05,0.79323]
[1778930319348,46.1,78113.75,78.0,0.0076,1e-05,0.79547]
[1778930324383,46.1,78117.53,78.0,0.00765,1e-05,0.79969]
[1778930329420,46.1,78118.22,78.0,0.00766,1e-05,0.80046]
[1778930334454,46.1,78125.88,78.0,0.00775,1e-05,0.80907]
[1778930339489,46.1,78121.87,78.0,0.0077,1e-05,0.80455]
[1778930344524,46.1,78122.03,78.0,0.0077,1e-05,0.80473]
[1778930349559,46.1,78122.15,78.0,0.0077,1e-05,0.80487]
[1778930354594,46.1,78122.01,78.0,0.0077,1e-05,0.80471]
[1778930359629,46.1,78117.67,78.0,0.00765,1e-05,0.79984]
[1778930364664,46.1,78119.48,78.0,0.00767,1e-05,0.80187]
[1778930369699,46.1,78117.31,78.0,0.00764,1e-05,0.79944]
[1778930371713,46.1,78108.69,78.0,0.00752,1e-05,0.78763]
[1778930376748,46.1,78097.91,78.0,0.00739,1e-05,0.7758]
[1778930382790,46.1,78097.98,78.0,0.00739,1e-05,0.77587]
[1778930387825,46.1,78098.54,78.0,0.0074,1e-05,0.77648]
[1778930392860,46.1,78110.13,78.0,0.00754,1e-05,0.78923]
[1778930397895,46.1,78113.86,78.0,0.00758,1e-05,0.79336]
[1778930402930,46.1,78113.52,78.0,0.00758,1e-05,0.79299]
[1778930407965,46.1,78113.3,78.0,0.00758,1e-05,0.79274]
[1778930414007,46.1,78114.77,78.0,0.00759,1e-05,0.79438]
[1778930419042,46.1,78114.01,78.0,0.00758,1e-05,0.79353]
[1778930424078,46.1,78105.03,78.0,0.00748,1e-05,0.7836]
[1778930432135,46.1,78105.58,78.0,0.00746,1e-05,0.782]
[1778930437170,46.1,78105.03,78.0,0.00746,1e-05,0.7814]
[1778930442205,46.1,78105.09,78.0,0.00746,1e-05,0.78146]
[1778930449254,46.1,78105.05,78.0,0.00746,1e-05,0.78142]
[1778930454289,46.1,78105.46,78.0,0.00746,1e-05,0.78187]
[1778930459324,46.1,78106.54,78.0,0.00748,1e-05,0.78306]
[1778930464963,46.1,78103.17,78.0,0.00744,1e-05,0.77936]
[1778930465064,46.1,78087.65,78.0,0.00725,1e-05,0.7625]
[1778930471419,46.1,78080.49,78.0,0.00717,1e-05,0.75483]
[1778930478469,46.1,78079.78,78.0,0.00716,1e-05,0.75407]
[1778930482497,46.1,78069.18,78.0,0.00705,1e-05,0.74284]
[1778930487532,46.1,78061.58,78.0,0.00696,1e-05,0.73487]
[1778930492567,46.1,78060.78,78.0,0.00693,1e-05,0.73194]
[1778930498609,46.1,78059.79,78.0,0.00692,1e-05,0.73091]
[1778930503644,46.1,78059.39,78.0,0.00692,1e-05,0.73049]
[1778930508679,46.1,78060.07,78.0,0.00692,1e-05,0.7312]
[1778930513714,46.1,78060.06,78.0,0.00692,1e-05,0.73119]
[1778930519756,46.1,78060.01,78.0,0.00692,1e-05,0.73113]
[1778930526805,46.1,78058.25,78.0,0.0069,1e-05,0.72931]
[1778930533854,46.1,78052.72,78.0,0.00684,1e-05,0.72359]
[1778930539896,46.1,78052.71,78.0,0.00684,1e-05,0.72358]
[1778930544931,46.1,78052.36,78.0,0.00684,1e-05,0.72322]
[1778930549966,46.1,78051.5,78.0,0.00683,1e-05,0.72233]
[1778930555002,46.1,78050.91,78.0,0.0068,1e-05,0.71964]
[1778930560038,46.1,78048.72,78.0,0.00678,1e-05,0.7174]
[1778930565073,46.1,78048.85,78.0,0.00678,1e-05,0.71753]
[1778930570108,46.1,78049.33,78.0,0.00679,1e-05,0.71802]
[1778930575143,46.1,78048.53,78.0,0.00678,1e-05,0.71721]
[1778930580179,46.1,78041.8,78.0,0.00671,1e-05,0.71034]
[1778930582193,46.1,78054.01,78.0,0.00684,1e-05,0.72283]
[1778930588237,46.1,78055.33,78.0,0.00685,1e-05,0.72419]
[1778930593273,46.1,78056.01,78.0,0.00686,1e-05,0.7249]
[1778930598308,46.1,78057.3,78.0,0.00687,1e-05,0.72623]
[1778930603343,46.1,78057.74,78.0,0.00688,1e-05,0.72668]
[1778930607371,46.1,78069.28,78.0,0.00701,1e-05,0.73871]
[1778930615427,46.1,78069.41,78.0,0.00699,1e-05,0.73673]
[1778930620462,46.1,78062.2,78.0,0.00691,1e-05,0.72921]
[1778930625497,46.1,78059.02,78.0,0.00687,1e-05,0.72591]
[1778930630532,46.1,78057.69,78.0,0.00686,1e-05,0.72454]
[1778930635568,46.1,78057.84,78.0,0.00686,1e-05,0.7247]
[1778930640603,46.1,78053.52,78.0,0.00681,1e-05,0.72025]
[1778930645638,46.1,78052.31,78.0,0.0068,1e-05,0.719]
[1778930650673,46.1,78054.63,78.0,0.00683,1e-05,0.72139]
[1778930655708,46.1,78049.23,78.0,0.00677,1e-05,0.71585]
[1778930660743,46.1,78051.14,78.0,0.00679,1e-05,0.7178]
[1778930665778,46.1,78050.69,78.0,0.00678,1e-05,0.71734]
[1778930670813,46.1,78050.37,78.0,0.00678,1e-05,0.71702]
[1778930675848,46.1,78049.98,78.0,0.00676,1e-05,0.71454]
[1778930680883,46.1,78050.34,78.0,0.00676,1e-05,0.71491]
[1778930686925,46.1,78050.68,78.0,0.00676,1e-05,0.71526]
[1778930691960,46.1,78054.44,78.0,0.0068,1e-05,0.71911]
[1778930696995,46.1,78055.57,78.0,0.00682,1e-05,0.72027]
[1778930702035,46.1,78057.36,78.0,0.00684,1e-05,0.72211]
[1778930707070,46.1,78065.35,78.0,0.00692,1e-05,0.73038]
[1778930714119,46.1,78064.45,78.0,0.00691,1e-05,0.72945]
[1778930719154,46.1,78064.69,78.0,0.00692,1e-05,0.72969]
[1778930724189,46.1,78064.28,78.0,0.00691,1e-05,0.72927]
[1778930732245,46.1,78063.77,78.0,0.00689,1e-05,0.72664]
[1778930739294,46.1,78066.15,78.0,0.00691,1e-05,0.72911]
[1778930748357,46.1,78066.0,78.0,0.00691,1e-05,0.72895]
[1778930753392,46.1,78065.9,78.0,0.00691,1e-05,0.72885]
[1778930758427,46.1,78065.62,78.0,0.00691,1e-05,0.72856]
[1778930763462,46.1,78067.58,78.0,0.00693,1e-05,0.7306]
[1778930768497,46.1,78070.23,78.0,0.00696,1e-05,0.73336]
[1778930773532,46.1,78071.45,78.0,0.00697,1e-05,0.73463]
[1778930779574,46.1,78072.02,78.0,0.00698,1e-05,0.73523]
[1778930784609,46.1,78075.81,78.0,0.00702,1e-05,0.7392]
[1778930789644,46.1,78077.97,78.0,0.00705,1e-05,0.74147]
[1778930794679,46.1,78078.54,78.0,0.00703,1e-05,0.73994]
[1778930799714,46.1,78076.91,78.0,0.00701,1e-05,0.73823]
[1778930804964,46.1,78077.76,78.0,0.00702,1e-05,0.73912]
[1778930810791,46.1,78078.03,78.0,0.00703,1e-05,0.73941]
[1778930816833,46.1,78078.2,78.0,0.00703,1e-05,0.73959]
[1778930822875,46.1,78078.53,78.0,0.00703,1e-05,0.73993]
[1778930827910,46.1,78078.5,78.0,0.00703,1e-05,0.7399]
[1778930833952,46.1,78078.63,78.0,0.00703,1e-05,0.74004]
[1778930838987,46.1,78078.72,78.0,0.00703,1e-05,0.74013]
[1778930845029,46.1,78076.47,78.0,0.00701,1e-05,0.73777]
[1778930850065,46.1,78077.55,78.0,0.00702,1e-05,0.7389]
[1778930855100,46.1,78079.07,78.0,0.00702,1e-05,0.73838]
[1778930861142,46.1,78079.1,78.0,0.00702,1e-05,0.73841]
[1778930866177,46.1,78078.91,78.0,0.00702,1e-05,0.73821]
[1778930872219,46.1,78087.91,78.0,0.00712,1e-05,0.74771]
[1778930878262,46.1,78094.16,78.0,0.00719,1e-05,0.75436]
[1778930883297,46.1,78095.51,78.0,0.00721,1e-05,0.75581]
[1778930888332,46.1,78099.74,78.0,0.00725,1e-05,0.76035]
[1778930893367,46.1,78101.3,78.0,0.00727,1e-05,0.76203]
[1778930898402,46.1,78105.49,78.0,0.00732,1e-05,0.76656]
[1778930903437,46.1,78114.88,78.0,0.00743,1e-05,0.77678]
[1778930908472,46.1,78109.5,78.0,0.00737,1e-05,0.77091]
[1778930913507,46.1,78108.65,78.0,0.00734,1e-05,0.7678]
[1778930914531,46.1,78108.65,78.0,0.00734,1e-05,0.7678]
[1778930920557,46.1,78108.6,78.0,0.00734,1e-05,0.76774]
[1778930926599,46.1,78109.18,78.0,0.00734,1e-05,0.76837]
[1778930931634,46.1,78109.91,78.0,0.00735,1e-05,0.76917]
[1778930936669,46.1,78108.24,78.0,0.00733,1e-05,0.76735]
[1778930941704,46.1,78103.14,78.0,0.00727,1e-05,0.76184]
[1778930946753,46.1,78104.27,78.0,0.00729,1e-05,0.76306]
[1778930951788,46.1,78104.03,78.0,0.00728,1e-05,0.7628]
[1778930956894,46.1,78104.28,78.0,0.00729,1e-05,0.76307]
[1778930962865,46.1,78107.76,78.0,0.00733,1e-05,0.76683]
[1778930967903,46.1,78107.88,78.0,0.00733,1e-05,0.76696]
[1778930972935,46.1,78110.15,78.0,0.00733,1e-05,0.76724]
[1778930977970,46.1,78113.13,78.0,0.00737,1e-05,0.77048]
[1778930983507,46.1,78112.25,78.0,0.00736,1e-05,0.76952]
[1778930989047,46.1,78112.76,78.0,0.00736,1e-05,0.77007]
[1778930994082,46.1,78114.05,78.0,0.00738,1e-05,0.77148]
[1778930999117,46.1,78113.98,78.0,0.00738,1e-05,0.7714]
[1778931004155,46.1,78113.08,78.0,0.00737,1e-05,0.77042]
[1778931009190,46.1,78113.44,78.0,0.00737,1e-05,0.77081]
[1778931014225,46.1,78113.91,78.0,0.00738,1e-05,0.77133]
[1778931019260,46.1,78114.02,78.0,0.00738,1e-05,0.77145]
[1778931025302,46.1,78114.3,78.0,0.00738,1e-05,0.77175]
[1778931030337,46.1,78112.01,78.0,0.00736,1e-05,0.76926]
[1778931035372,46.1,78104.79,78.0,0.00725,1e-05,0.75927]
[1778931040407,46.1,78100.57,78.0,0.0072,1e-05,0.75474]
[1778931045442,46.1,78093.58,78.0,0.00712,1e-05,0.74729]
[1778931052492,46.1,78093.27,78.0,0.00712,1e-05,0.74696]
[1778931057526,46.1,78093.37,78.0,0.00712,1e-05,0.74707]
[1778931062561,46.1,78093.6,78.0,0.00712,1e-05,0.74731]
[1778931067598,46.1,78103.71,78.0,0.00724,1e-05,0.75811]
[1778931072633,46.1,78093.68,78.0,0.00712,1e-05,0.7474]
[1778931077668,46.1,78092.32,78.0,0.00711,1e-05,0.74595]
[1778931084717,46.1,78090.54,78.0,0.00709,1e-05,0.74407]
[1778931089752,46.1,78089.51,78.0,0.00708,1e-05,0.74298]
[1778931094201,46.1,78091.32,78.0,0.00708,1e-05,0.74275]
[1778931099822,46.1,78087.95,78.0,0.00704,1e-05,0.7392]
[1778931104857,46.1,78086.77,78.0,0.00703,1e-05,0.73796]
[1778931109892,46.1,78087.51,78.0,0.00703,1e-05,0.73874]
[1778931114927,46.1,78080.83,78.0,0.00696,1e-05,0.73174]
[1778931119962,46.1,78078.93,78.0,0.00694,1e-05,0.72976]
[1778931124997,46.1,78083.97,78.0,0.00699,1e-05,0.73502]
[1778931130037,46.1,78085.02,78.0,0.00701,1e-05,0.73612]
[1778931135072,46.1,78088.18,78.0,0.00704,1e-05,0.73944]
[1778931140107,46.1,78087.71,78.0,0.00704,1e-05,0.73895]
[1778931145143,46.1,78090.35,78.0,0.00707,1e-05,0.74173]
[1778931150178,46.1,78090.92,78.0,0.00707,1e-05,0.74233]
[1778931156220,46.1,78091.18,78.0,0.00706,1e-05,0.74047]
[1778931162262,46.1,78090.89,78.0,0.00705,1e-05,0.74016]
[1778931167297,46.1,78092.65,78.0,0.00707,1e-05,0.74202]
[1778931172332,46.1,78094.21,78.0,0.00709,1e-05,0.74367]
[1778931177375,46.1,78094.22,78.0,0.00709,1e-05,0.74368]
[1778931182410,46.1,78093.73,78.0,0.00709,1e-05,0.74316]
[1778931187445,46.1,78093.02,78.0,0.00708,1e-05,0.74241]
[1778931193490,46.1,78094.42,78.0,0.00709,1e-05,0.74389]
[1778931200539,46.1,78095.34,78.0,0.0071,1e-05,0.74486]
[1778931205574,46.1,78097.66,78.0,0.00713,1e-05,0.74733]
[1778931210609,46.1,78097.39,78.0,0.00713,1e-05,0.74704]
[1778931217658,46.1,78094.67,78.0,0.00708,1e-05,0.74201]
[1778931227728,46.1,78095.28,78.0,0.00708,1e-05,0.74266]
[1778931232763,46.1,78099.41,78.0,0.00713,1e-05,0.74703]
[1778931237798,46.1,78099.46,78.0,0.00713,1e-05,0.74709]
[1778931244847,46.1,78101.99,78.0,0.00716,1e-05,0.74978]
[1778931250890,46.1,78102.18,78.0,0.00716,1e-05,0.74998]
[1778931255925,46.1,78105.49,78.0,0.0072,1e-05,0.75352]
[1778931260960,46.1,78107.28,78.0,0.00722,1e-05,0.75543]
[1778931265995,46.1,78106.45,78.0,0.00721,1e-05,0.75454]
[1778931271030,46.1,78106.14,78.0,0.00719,1e-05,0.75205]
[1778931276065,46.1,78105.5,78.0,0.00718,1e-05,0.75136]
[1778931281100,46.1,78108.29,78.0,0.00721,1e-05,0.75435]
[1778931290164,46.1,78109.14,78.0,0.00722,1e-05,0.75526]
[1778931299227,46.1,78108.82,78.0,0.00722,1e-05,0.75492]
[1778931304262,46.1,78108.51,78.0,0.00721,1e-05,0.75458]
[1778931309297,46.1,78109.34,78.0,0.00722,1e-05,0.75547]
[1778931314332,46.1,78118.85,78.0,0.00733,1e-05,0.76573]
[1778931319367,46.1,78123.24,78.0,0.00739,1e-05,0.7705]
[1778931326416,46.1,78124.1,78.0,0.0074,1e-05,0.77144]
[1778931331451,46.1,78127.87,78.0,0.00742,1e-05,0.77336]
[1778931337493,46.1,78130.34,78.0,0.00745,1e-05,0.77606]
[1778931342528,46.1,78135.31,78.0,0.00751,1e-05,0.78153]
[1778931347563,46.1,78142.69,78.0,0.0076,1e-05,0.78971]
[1778931352599,46.1,78144.83,78.0,0.00762,1e-05,0.79209]
[1778931355838,46.1,78162.73,78.0,0.00784,1e-05,0.81227]
[1778931361662,46.1,78156.92,78.0,0.00777,1e-05,0.80568]
[1778931366697,46.1,78160.82,78.0,0.00782,1e-05,0.8101]
[1778931371732,46.1,78161.9,78.0,0.00783,1e-05,0.81133]
[1778931376767,46.1,78165.48,78.0,0.00787,1e-05,0.81541]
[1778931381802,46.1,78160.53,78.0,0.00781,1e-05,0.80977]
[1778931386837,46.1,78160.33,78.0,0.00781,1e-05,0.80954]
[1778931391872,46.1,78159.36,78.0,0.00778,1e-05,0.80616]
[1778931396907,46.1,78158.04,78.0,0.00776,1e-05,0.80467]
[1778931401942,46.1,78155.6,78.0,0.00773,1e-05,0.80191]
[1778931406977,46.1,78148.33,78.0,0.00764,1e-05,0.79375]
[1778931412013,46.1,78149.74,78.0,0.00766,1e-05,0.79533]
[1778931417047,46.1,78150.32,78.0,0.00767,1e-05,0.79598]
[1778931422082,46.1,78149.62,78.0,0.00766,1e-05,0.7952]
[1778931427117,46.1,78150.51,78.0,0.00767,1e-05,0.79619]
[1778931432152,46.1,78150.72,78.0,0.00767,1e-05,0.79643]
[1778931437187,46.1,78150.49,78.0,0.00767,1e-05,0.79617]
[1778931442224,46.1,78150.92,78.0,0.00767,1e-05,0.79665]
[1778931447257,46.1,78150.33,78.0,0.00767,1e-05,0.79599]
[1778931453119,46.1,78153.28,78.0,0.00768,1e-05,0.79704]
[1778931459241,46.1,78154.89,78.0,0.0077,1e-05,0.79885]
[1778931464376,46.1,78155.54,78.0,0.00771,1e-05,0.79958]
[1778931469411,46.1,78155.7,78.0,0.00771,1e-05,0.79976]
[1778931474446,46.1,78155.59,78.0,0.00771,1e-05,0.79964]
[1778931479598,46.1,78156.41,78.0,0.00772,1e-05,0.80056]
[1778931485523,46.1,78147.95,78.0,0.00762,1e-05,0.79108]
[1778931490560,46.1,78139.15,78.0,0.00751,1e-05,0.78131]
[1778931495593,46.1,78140.24,78.0,0.00752,1e-05,0.78252]
[1778931500629,46.1,78142.99,78.0,0.00756,1e-05,0.78556]
[1778931505664,46.1,78142.77,78.0,0.00755,1e-05,0.78532]
[1778931511706,46.1,78143.92,78.0,0.00755,1e-05,0.78436]
[1778931517748,46.1,78144.39,78.0,0.00755,1e-05,0.78488]
[1778931522783,46.1,78142.76,78.0,0.00753,1e-05,0.78307]
[1778931527818,46.1,78142.86,78.0,0.00753,1e-05,0.78318]
[1778931532854,46.1,78139.51,78.0,0.00749,1e-05,0.77949]
[1778931537889,46.1,78138.88,78.0,0.00749,1e-05,0.77879]
[1778931542924,46.1,78137.71,78.0,0.00747,1e-05,0.7775]
[1778931547959,46.1,78137.73,78.0,0.00747,1e-05,0.77753]
[1778931552994,46.1,78149.01,78.0,0.00761,1e-05,0.79001]
[1778931558030,46.1,78150.09,78.0,0.00762,1e-05,0.79122]
[1778931563064,46.1,78149.73,78.0,0.00762,1e-05,0.79082]
[1778931568102,46.1,78148.66,78.0,0.0076,1e-05,0.78962]
[1778931574144,46.1,78149.35,78.0,0.00759,1e-05,0.78815]
[1778931580186,46.1,78149.73,78.0,0.0076,1e-05,0.78857]
[1778931584850,46.1,78149.8,78.0,0.0076,1e-05,0.78865]
[1778931590256,46.1,78151.04,78.0,0.00761,1e-05,0.79003]
[1778931593395,46.1,78151.06,78.0,0.00761,1e-05,0.79005]
[1778931595349,46.1,78151.02,78.0,0.00761,1e-05,0.79001]
[1778931597869,46.1,78151.79,78.0,0.00762,1e-05,0.79086]
[1778931598403,46.1,78151.86,78.0,0.00762,1e-05,0.79094]
[1778931598764,46.1,78151.86,78.0,0.00762,1e-05,0.79094]
[1778931601873,46.1,78150.18,78.0,0.0076,1e-05,0.78907]
[1778931603395,46.1,78148.52,78.0,0.00758,1e-05,0.78722]
[1778931605380,46.1,78149.09,78.0,0.00759,1e-05,0.78786]
[1778931605696,46.1,78148.78,78.0,0.00759,1e-05,0.78751]
[1778931612410,46.1,78150.84,78.0,0.00761,1e-05,0.7898]
[1778931617445,46.1,78150.71,78.0,0.00761,1e-05,0.78966]
[1778931622480,46.1,78147.63,78.0,0.00757,1e-05,0.78623]
[1778931628522,46.1,78147.21,78.0,0.00757,1e-05,0.78577]
[1778931633558,46.1,78139.99,78.0,0.00746,1e-05,0.77557]
[1778931640607,46.1,78138.32,78.0,0.00744,1e-05,0.77374]
[1778931645642,46.1,78138.94,78.0,0.00745,1e-05,0.77442]
[1778931650678,46.1,78140.15,78.0,0.00746,1e-05,0.77574]
[1778931657726,46.1,78139.96,78.0,0.00746,1e-05,0.77553]
[1778931662761,46.1,78135.32,78.0,0.0074,1e-05,0.77045]
[1778931667796,46.1,78145.76,78.0,0.00753,1e-05,0.78193]
[1778931672831,46.1,78146.28,78.0,0.00753,1e-05,0.7825]
[1778931678901,46.1,78148.06,78.0,0.00756,1e-05,0.78447]
[1778931683935,46.1,78148.49,78.0,0.00756,1e-05,0.78495]
[1778931688971,46.1,78146.38,78.0,0.00754,1e-05,0.78261]
[1778931694006,46.1,78146.78,78.0,0.00752,1e-05,0.78082]
[1778931702062,46.1,78147.01,78.0,0.00752,1e-05,0.78107]
[1778931707097,46.1,78147.26,78.0,0.00752,1e-05,0.78135]
[1778931714146,46.1,78146.65,78.0,0.00752,1e-05,0.78068]
[1778931720188,46.1,78146.37,78.0,0.00751,1e-05,0.78037]
[1778931725223,46.1,78139.39,78.0,0.00743,1e-05,0.77269]
[1778931730258,46.1,78139.84,78.0,0.00744,1e-05,0.77318]
[1778931735293,46.1,78136.83,78.0,0.0074,1e-05,0.76989]
[1778931740820,46.1,78136.8,78.0,0.0074,1e-05,0.76986]
[1778931746370,46.1,78136.51,78.0,0.0074,1e-05,0.76954]
[1778931746716,46.1,78136.51,78.0,0.0074,1e-05,0.76954]
[1778931747328,46.1,78136.51,78.0,0.0074,1e-05,0.76954]
[1778931747732,46.1,78138.95,78.0,0.00743,1e-05,0.77221]
[1778931755433,46.1,78136.71,78.0,0.00738,1e-05,0.76755]
[1778931760468,46.1,78136.0,78.0,0.00737,1e-05,0.76678]
[1778931765504,46.1,78135.82,78.0,0.00737,1e-05,0.76658]
[1778931770539,46.1,78135.85,78.0,0.00737,1e-05,0.76662]
[1778931775574,46.1,78135.48,78.0,0.00736,1e-05,0.76621]
[1778931780609,46.1,78135.52,78.0,0.00736,1e-05,0.76626]
[1778931786211,46.1,78139.17,78.0,0.00741,1e-05,0.77024]
[1778931791686,46.1,78145.53,78.0,0.00748,1e-05,0.77721]
[1778931796722,46.1,78145.1,78.0,0.00748,1e-05,0.77674]
[1778931801757,46.1,78143.71,78.0,0.00746,1e-05,0.77521]
[1778931808806,46.1,78143.32,78.0,0.00746,1e-05,0.77478]
[1778931814849,46.1,78143.13,78.0,0.00743,1e-05,0.77235]
[1778931822905,46.1,78143.61,78.0,0.00744,1e-05,0.77288]
[1778931830961,46.1,78143.49,78.0,0.00744,1e-05,0.77275]
[1778931836387,46.1,78143.49,78.0,0.00744,1e-05,0.77275]
[1778931842038,46.1,78142.14,78.0,0.00742,1e-05,0.77127]
[1778931847073,46.1,78142.74,78.0,0.00743,1e-05,0.77193]
[1778931853115,46.1,78140.18,78.0,0.0074,1e-05,0.76913]
[1778931858466,46.1,78140.42,78.0,0.0074,1e-05,0.76939]
[1778931864193,46.1,78140.61,78.0,0.0074,1e-05,0.7696]
[1778931869235,46.1,78141.36,78.0,0.00741,1e-05,0.77042]
[1778931874506,46.1,78144.09,78.0,0.00742,1e-05,0.77119]
[1778931881320,46.1,78144.42,78.0,0.00743,1e-05,0.77155]
[1778931886541,46.1,78146.79,78.0,0.00746,1e-05,0.77415]
[1778931894412,46.1,78146.46,78.0,0.00745,1e-05,0.77378]
[1778931899446,46.1,78140.07,78.0,0.00738,1e-05,0.7668]
[1778931904481,46.1,78134.74,78.0,0.00731,1e-05,0.76101]
[1778931907502,46.1,78145.49,78.0,0.00744,1e-05,0.77272]
[1778931912537,46.1,78141.77,78.0,0.0074,1e-05,0.76865]
[1778931919586,46.1,78141.88,78.0,0.0074,1e-05,0.76877]
[1778931924622,46.1,78140.92,78.0,0.00739,1e-05,0.76772]
[1778931929657,46.1,78140.38,78.0,0.00738,1e-05,0.76713]
[1778931934692,46.1,78138.73,78.0,0.00734,1e-05,0.76313]
[1778931941741,46.1,78137.82,78.0,0.00733,1e-05,0.76215]
[1778931946776,46.1,78136.86,78.0,0.00732,1e-05,0.76111]
[1778931950804,46.1,78125.92,78.0,0.00719,1e-05,0.74934]
[1778931955839,46.1,78123.34,78.0,0.00716,1e-05,0.74658]
[1778931960874,46.1,78115.99,78.0,0.00708,1e-05,0.73878]
[1778931966916,46.1,78114.45,78.0,0.00706,1e-05,0.73716]
[1778931972958,46.1,78114.97,78.0,0.00707,1e-05,0.7377]
[1778931977993,46.1,78114.53,78.0,0.00706,1e-05,0.73724]
[1778931983029,46.1,78114.25,78.0,0.00706,1e-05,0.73694]
[1778931988064,46.1,78114.08,78.0,0.00706,1e-05,0.73677]
[1778931993101,46.1,78109.49,78.0,0.00698,1e-05,0.7298]
[1778931998136,46.1,78108.82,78.0,0.00698,1e-05,0.7291]
[1778932004178,46.1,78107.95,78.0,0.00697,1e-05,0.72819]
[1778932009213,46.1,78112.88,78.0,0.00702,1e-05,0.73336]
[1778932014248,46.1,78113.98,78.0,0.00704,1e-05,0.73451]
[1778932020290,46.1,78114.58,78.0,0.00704,1e-05,0.73515]
[1778932030361,46.1,78114.37,78.0,0.00704,1e-05,0.73492]
[1778932035422,46.1,78112.35,78.0,0.00702,1e-05,0.7328]
[1778932041439,46.1,78112.73,78.0,0.00702,1e-05,0.7332]
[1778932042275,46.1,78112.73,78.0,0.00702,1e-05,0.7332]
[1778932042497,46.1,78112.73,78.0,0.00702,1e-05,0.7332]
[1778932042815,46.1,78112.73,78.0,0.00702,1e-05,0.7332]
[1778932049495,46.1,78113.04,78.0,0.00702,1e-05,0.73353]
[1778932056546,46.1,78114.39,78.0,0.00702,1e-05,0.7328]
[1778932070644,46.1,78114.29,78.0,0.00702,1e-05,0.7327]
[1778932075679,46.1,78114.22,78.0,0.00702,1e-05,0.73262]
[1778932080714,46.1,78115.09,78.0,0.00703,1e-05,0.73354]
[1778932085749,46.1,78114.8,78.0,0.00702,1e-05,0.73323]
[1778932090784,46.1,78117.12,78.0,0.00705,1e-05,0.73567]
[1778932096826,46.1,78114.88,78.0,0.00703,1e-05,0.73332]
[1778932101861,46.1,78116.69,78.0,0.00705,1e-05,0.73522]
[1778932112938,46.1,78117.17,78.0,0.00703,1e-05,0.73358]
[1778932117973,46.1,78115.79,78.0,0.00702,1e-05,0.73213]
[1778932125809,46.1,78117.19,78.0,0.00703,1e-05,0.7336]
[1778932131064,46.1,78116.15,78.0,0.00702,1e-05,0.73251]
[1778932136099,46.1,78115.72,78.0,0.00701,1e-05,0.73205]
[1778932141134,46.1,78115.78,78.0,0.00702,1e-05,0.73212]
[1778932144845,46.1,78115.77,78.0,0.00702,1e-05,0.73211]
[1778932145739,46.1,78115.77,78.0,0.00702,1e-05,0.73211]
[1778932147702,46.1,78115.77,78.0,0.00702,1e-05,0.73211]
[1778932155769,46.1,78117.51,78.0,0.00704,1e-05,0.73394]
[1778932158413,46.1,78117.51,78.0,0.00704,1e-05,0.73394]
[1778932160417,46.1,78117.51,78.0,0.00704,1e-05,0.73394]
[1778932161369,46.1,78117.51,78.0,0.00704,1e-05,0.73394]
[1778932161986,46.1,78117.51,78.0,0.00704,1e-05,0.73394]
[1778932167316,46.1,78113.38,78.0,0.00699,1e-05,0.7296]
[1778932172351,46.1,78109.33,78.0,0.00692,1e-05,0.72325]
[1778932177386,46.1,78110.34,78.0,0.00693,1e-05,0.7243]
[1778932181414,46.1,78099.67,78.0,0.00682,1e-05,0.71326]
[1778932186449,46.1,78093.74,78.0,0.00675,1e-05,0.70719]
[1778932191567,46.1,78094.93,78.0,0.00676,1e-05,0.70841]
[1778932197526,46.1,78094.23,78.0,0.00676,1e-05,0.70769]
[1778932202561,46.1,78097.66,78.0,0.00679,1e-05,0.7112]
[1778932207596,46.1,78097.25,78.0,0.00679,1e-05,0.71078]
[1778932212634,46.1,78094.67,78.0,0.00676,1e-05,0.70814]
[1778932217669,46.1,78094.55,78.0,0.00676,1e-05,0.70802]
[1778932225725,46.1,78095.07,78.0,0.00677,1e-05,0.70855]
[1778932230760,46.1,78093.86,78.0,0.00675,1e-05,0.70731]
[1778932236806,46.1,78092.79,78.0,0.00672,1e-05,0.70413]
[1778932241842,46.1,78092.98,78.0,0.00672,1e-05,0.70433]
[1778932246877,46.1,78092.9,78.0,0.00672,1e-05,0.70425]
[1778932253926,46.1,78092.83,78.0,0.00672,1e-05,0.70417]
[1778932258961,46.1,78092.88,78.0,0.00672,1e-05,0.70423]
[1778932263996,46.1,78086.85,78.0,0.00666,1e-05,0.69811]
[1778932269031,46.1,78086.53,78.0,0.00665,1e-05,0.69779]
[1778932274066,46.1,78088.22,78.0,0.00667,1e-05,0.6995]
[1778932279101,46.1,78079.74,78.0,0.00658,1e-05,0.69097]
[1778932284136,46.1,78076.73,78.0,0.00655,1e-05,0.68796]
[1778932289171,46.1,78073.22,78.0,0.00651,1e-05,0.68446]
[1778932294206,46.1,78064.76,78.0,0.0064,1e-05,0.67408]
[1778932302262,46.1,78064.81,78.0,0.0064,1e-05,0.67413]
[1778932307297,46.1,78064.46,78.0,0.0064,1e-05,0.67378]
[1778932312332,46.1,78063.31,78.0,0.00639,1e-05,0.67266]
[1778932317013,46.1,78063.67,78.0,0.00639,1e-05,0.67301]
[1778932319269,46.1,78063.57,78.0,0.00639,1e-05,0.67291]
[1778932324417,46.1,78066.98,78.0,0.00643,1e-05,0.67626]
[1778932328447,46.1,78080.4,78.0,0.00657,1e-05,0.68957]
[1778932335495,46.1,78078.6,78.0,0.00655,1e-05,0.68777]
[1778932340530,46.1,78079.58,78.0,0.00656,1e-05,0.68875]
[1778932348586,46.1,78078.99,78.0,0.00655,1e-05,0.68816]
[1778932353621,46.1,78080.48,78.0,0.00655,1e-05,0.68759]
[1778932359664,46.1,78082.54,78.0,0.00657,1e-05,0.68965]
[1778932364699,46.1,78078.53,78.0,0.00653,1e-05,0.68565]
[1778932367021,46.1,78065.46,78.0,0.00639,1e-05,0.67274]
[1778932372226,46.1,78065.13,78.0,0.00639,1e-05,0.67242]
[1778932378797,46.1,78067.22,78.0,0.00641,1e-05,0.67447]
[1778932383832,46.1,78072.16,78.0,0.00646,1e-05,0.67933]
[1778932393902,46.1,78069.52,78.0,0.00643,1e-05,0.67673]
[1778932398937,46.1,78068.84,78.0,0.00643,1e-05,0.67606]
[1778932405986,46.1,78068.5,78.0,0.00642,1e-05,0.67573]
[1778932411021,46.1,78070.77,78.0,0.00643,1e-05,0.67593]
[1778932416056,46.1,78067.43,78.0,0.00639,1e-05,0.67265]
[1778932422098,46.1,78068.27,78.0,0.0064,1e-05,0.67347]
[1778932427134,46.1,78068.62,78.0,0.00641,1e-05,0.67382]
[1778932432168,46.1,78068.79,78.0,0.00641,1e-05,0.67398]
[1778932438210,46.1,78070.98,78.0,0.00643,1e-05,0.67614]
[1778932444647,46.1,78070.95,78.0,0.00643,1e-05,0.67611]
[1778932450294,46.1,78073.83,78.0,0.00646,1e-05,0.67895]
[1778932453789,46.1,78073.74,78.0,0.00646,1e-05,0.67886]
[1778932455800,46.1,78074.04,78.0,0.00646,1e-05,0.67915]
[1778932456476,46.1,78073.82,78.0,0.00646,1e-05,0.67894]
[1778932461387,46.1,78073.68,78.0,0.00646,1e-05,0.6788]
[1778932461882,46.1,78073.68,78.0,0.00646,1e-05,0.6788]
[1778932462647,46.1,78073.75,78.0,0.00646,1e-05,0.67887]
[1778932463501,46.1,78073.54,78.0,0.00646,1e-05,0.67866]
[1778932470434,46.1,78073.81,78.0,0.00646,1e-05,0.67893]
[1778932478490,46.1,78071.8,78.0,0.00642,1e-05,0.67491]
[1778932483525,46.1,78071.69,78.0,0.00642,1e-05,0.67481]
[1778932488560,46.1,78071.34,78.0,0.00642,1e-05,0.67446]
[1778932493595,46.1,78071.33,78.0,0.00642,1e-05,0.67445]
[1778932496347,46.1,78073.77,78.0,0.00644,1e-05,0.67685]
[1778932500328,46.1,78074.19,78.0,0.00645,1e-05,0.67727]
[1778932505684,46.1,78074.05,78.0,0.00644,1e-05,0.67713]
[1778932510721,46.1,78073.68,78.0,0.00644,1e-05,0.67676]
[1778932519784,46.1,78073.51,78.0,0.00644,1e-05,0.6766]
[1778932524819,46.1,78073.44,78.0,0.00644,1e-05,0.67653]
[1778932529854,46.1,78074.01,78.0,0.00644,1e-05,0.67709]
[1778932534889,46.1,78071.92,78.0,0.0064,1e-05,0.673]
[1778932539924,46.1,78072.54,78.0,0.00641,1e-05,0.67361]
[1778932544959,46.1,78072.04,78.0,0.0064,1e-05,0.67312]
[1778932549994,46.1,78071.85,78.0,0.0064,1e-05,0.67294]
[1778932554022,46.1,78060.56,78.0,0.00629,1e-05,0.66194]
[1778932560064,46.1,78059.36,78.0,0.00627,1e-05,0.66078]
[1778932565099,46.1,78061.3,78.0,0.00629,1e-05,0.66265]
[1778932571141,46.1,78055.47,78.0,0.00623,1e-05,0.65703]
[1778932576176,46.1,78053.41,78.0,0.00621,1e-05,0.65505]
[1778932581211,46.1,78054.04,78.0,0.00622,1e-05,0.65565]
[1778932586246,46.1,78052.55,78.0,0.0062,1e-05,0.65422]
[1778932592292,46.1,78053.02,78.0,0.00619,1e-05,0.65269]
[1778932598330,46.1,78052.05,78.0,0.00618,1e-05,0.65176]
[1778932603365,46.1,78052.17,78.0,0.00618,1e-05,0.65188]
[1778932608401,46.1,78049.93,78.0,0.00616,1e-05,0.64974]
[1778932613437,46.1,78050.13,78.0,0.00616,1e-05,0.64993]
[1778932618472,46.1,78050.23,78.0,0.00616,1e-05,0.65003]
[1778932624514,46.1,78059.57,78.0,0.00626,1e-05,0.65898]
[1778932629549,46.1,78061.01,78.0,0.00627,1e-05,0.66037]
[1778932634584,46.1,78061.56,78.0,0.00628,1e-05,0.6609]
[1778932640626,46.1,78061.41,78.0,0.00628,1e-05,0.66076]
[1778932645883,46.1,78056.49,78.0,0.00623,1e-05,0.65602]
[1778932646541,46.1,78055.81,78.0,0.00622,1e-05,0.65536]
[1778932651704,46.1,78055.29,78.0,0.00619,1e-05,0.65288]
[1778932656739,46.1,78054.69,78.0,0.00619,1e-05,0.6523]
[1778932662781,46.1,78054.58,78.0,0.00619,1e-05,0.6522]
[1778932668823,46.1,78058.44,78.0,0.00623,1e-05,0.6559]
[1778932674865,46.1,78059.27,78.0,0.00624,1e-05,0.6567]
[1778932680907,46.1,78058.93,78.0,0.00623,1e-05,0.65637]
[1778932685942,46.1,78058.95,78.0,0.00623,1e-05,0.65639]
[1778932694000,46.1,78058.94,78.0,0.00623,1e-05,0.65638]
[1778932700042,46.1,78059.03,78.0,0.00623,1e-05,0.65647]
[1778932705361,46.1,78059.66,78.0,0.00624,1e-05,0.65707]
[1778932711119,46.1,78067.36,78.0,0.0063,1e-05,0.66251]
[1778932716154,46.1,78066.96,78.0,0.0063,1e-05,0.66212]
[1778932721189,46.1,78066.65,78.0,0.00629,1e-05,0.66182]
[1778932728240,46.1,78066.54,78.0,0.00629,1e-05,0.66171]
[1778932733275,46.1,78067.46,78.0,0.0063,1e-05,0.6626]
[1778932738310,46.1,78068.21,78.0,0.00631,1e-05,0.66333]
[1778932743345,46.1,78067.81,78.0,0.0063,1e-05,0.66294]
[1778932748380,46.1,78062.43,78.0,0.00625,1e-05,0.65774]
[1778932753415,46.1,78061.05,78.0,0.00623,1e-05,0.65641]
[1778932758450,46.1,78063.17,78.0,0.00626,1e-05,0.65846]
[1778932763517,46.1,78061.42,78.0,0.00624,1e-05,0.65677]
[1778932769527,46.1,78062.63,78.0,0.00625,1e-05,0.65794]
[1778932774562,46.1,78057.29,78.0,0.00618,1e-05,0.65082]
[1778932779597,46.1,78056.59,78.0,0.00617,1e-05,0.65015]
[1778932790674,46.1,78056.38,78.0,0.00617,1e-05,0.64995]
[1778932797723,46.1,78056.27,78.0,0.00617,1e-05,0.64985]
[1778932802758,46.1,78054.65,78.0,0.00615,1e-05,0.6483]
[1778932807793,46.1,78050.89,78.0,0.00611,1e-05,0.64473]
[1778932812828,46.1,78051.3,78.0,0.00612,1e-05,0.64512]
[1778932817863,46.1,78051.02,78.0,0.00611,1e-05,0.64486]
[1778932822898,46.1,78050.32,78.0,0.00611,1e-05,0.64419]
[1778932827933,46.1,78049.09,78.0,0.0061,1e-05,0.64303]
[1778932832968,46.1,78048.15,78.0,0.00607,1e-05,0.64018]
[1778932839010,46.1,78047.48,78.0,0.00606,1e-05,0.63955]
[1778932844045,46.1,78046.35,78.0,0.00605,1e-05,0.63848]
[1778932849080,46.1,78045.15,78.0,0.00604,1e-05,0.63735]
[1778932854115,46.1,78045.28,78.0,0.00604,1e-05,0.63748]
[1778932859150,46.1,78044.68,78.0,0.00603,1e-05,0.63691]
[1778932859630,46.1,78044.68,78.0,0.00603,1e-05,0.63691]
[1778932866199,46.1,78044.6,78.0,0.00603,1e-05,0.63684]
[1778932872243,46.1,78044.44,78.0,0.00603,1e-05,0.63669]
[1778932878285,46.1,78045.0,78.0,0.00604,1e-05,0.63721]
[1778932883320,46.1,78045.26,78.0,0.00604,1e-05,0.63746]
[1778932888355,46.1,78043.7,78.0,0.00602,1e-05,0.63599]
[1778932893391,46.1,78042.45,78.0,0.00599,1e-05,0.63288]
[1778932897248,46.1,78037.5,78.0,0.00594,1e-05,0.62827]
[1778932902453,46.1,78028.17,78.0,0.00585,1e-05,0.61966]
[1778932907488,46.1,78024.77,78.0,0.00582,1e-05,0.61655]
[1778932912523,46.1,78021.83,78.0,0.00579,1e-05,0.61386]
[1778932912684,46.1,78021.83,78.0,0.00579,1e-05,0.61386]
[1778932918409,46.1,78017.47,78.0,0.00575,1e-05,0.60991]
[1778932920580,46.1,78027.3,78.0,0.00585,1e-05,0.61886]
[1778932926622,46.1,78036.14,78.0,0.00593,1e-05,0.62701]
[1778932931659,46.1,78036.2,78.0,0.00593,1e-05,0.62706]
[1778932937701,46.1,78035.51,78.0,0.00592,1e-05,0.62642]
[1778932943743,46.1,78035.81,78.0,0.00593,1e-05,0.6267]
[1778932949737,46.1,78035.97,78.0,0.00593,1e-05,0.62685]
[1778932954820,46.1,78035.94,78.0,0.00591,1e-05,0.62489]
[1778932959855,46.1,78036.22,78.0,0.00591,1e-05,0.62515]
[1778932964890,46.1,78037.93,78.0,0.00593,1e-05,0.62673]
[1778932969926,46.1,78037.95,78.0,0.00593,1e-05,0.62675]
[1778932974961,46.1,78037.9,78.0,0.00593,1e-05,0.6267]
[1778932979996,46.1,78037.99,78.0,0.00593,1e-05,0.62679]
[1778932985033,46.1,78038.9,78.0,0.00594,1e-05,0.62763]
[1778932990069,46.1,78039.12,78.0,0.00594,1e-05,0.62783]
[1778932992086,46.1,78049.13,78.0,0.00604,1e-05,0.63718]
[1778932997121,46.1,78053.7,78.0,0.00609,1e-05,0.64149]
[1778933002156,46.1,78059.06,78.0,0.00614,1e-05,0.64657]
[1778933004987,46.1,78060.75,78.0,0.00616,1e-05,0.64817]
[1778933007204,46.1,78062.52,78.0,0.00618,1e-05,0.64986]
[1778933009563,46.1,78066.81,78.0,0.00622,1e-05,0.65397]
[1778933015248,46.1,78074.55,78.0,0.00628,1e-05,0.65943]
[1778933020283,46.1,78079.06,78.0,0.00633,1e-05,0.6638]
[1778933023450,46.1,78080.4,78.0,0.00634,1e-05,0.6651]
[1778933026325,46.1,78097.27,78.0,0.00652,1e-05,0.6817]
[1778933031366,46.1,78085.93,78.0,0.0064,1e-05,0.67051]
[1778933032373,46.1,78073.03,78.0,0.00627,1e-05,0.65796]
[1778933036363,46.1,78074.29,78.0,0.00628,1e-05,0.65918]
[1778933042443,46.1,78070.56,78.0,0.00624,1e-05,0.65558]
[1778933047478,46.1,78068.83,78.0,0.00622,1e-05,0.65392]
[1778933047864,46.1,78068.83,78.0,0.00622,1e-05,0.65392]
[1778933053520,46.1,78067.33,78.0,0.00621,1e-05,0.65248]
[1778933058555,46.1,78067.95,78.0,0.00621,1e-05,0.65307]
[1778933064205,46.1,78068.84,78.0,0.00622,1e-05,0.65392]
[1778933069819,46.1,78065.92,78.0,0.00619,1e-05,0.65113]
[1778933079782,46.1,78077.15,78.0,0.00629,1e-05,0.65993]
[1778933079828,46.1,78077.15,78.0,0.00629,1e-05,0.65993]
[1778933088766,46.1,78079.39,78.0,0.00631,1e-05,0.6621]
[1778933093801,46.1,78075.41,78.0,0.00627,1e-05,0.65825]
[1778933098284,46.1,78075.38,78.0,0.00627,1e-05,0.65822]
[1778933104878,46.1,78072.4,78.0,0.00624,1e-05,0.65535]
[1778933108564,46.1,78069.69,78.0,0.00621,1e-05,0.65274]
[1778933113941,46.1,78067.7,78.0,0.00619,1e-05,0.65084]
[1778933118976,46.1,78068.5,78.0,0.0062,1e-05,0.6516]
[1778933125018,46.1,78068.42,78.0,0.0062,1e-05,0.65153]
[1778933130053,46.1,78070.17,78.0,0.00622,1e-05,0.65321]
[1778933135088,46.1,78068.05,78.0,0.00618,1e-05,0.64918]
[1778933140123,46.1,78068.69,78.0,0.00618,1e-05,0.6498]
[1778933145158,46.1,78072.02,78.0,0.00622,1e-05,0.65298]
[1778933151200,46.1,78072.64,78.0,0.00622,1e-05,0.65358]
[1778933157242,46.1,78073.28,78.0,0.00623,1e-05,0.65419]
[1778933158907,46.1,78073.28,78.0,0.00623,1e-05,0.65419]
[1778933167312,46.1,78073.73,78.0,0.00624,1e-05,0.65463]
[1778933172350,46.1,78073.34,78.0,0.00623,1e-05,0.65425]
[1778933177385,46.1,78073.33,78.0,0.00623,1e-05,0.65424]
[1778933182420,46.1,78073.4,78.0,0.00623,1e-05,0.65431]
[1778933187455,46.1,78073.5,78.0,0.00623,1e-05,0.65441]
[1778933192490,46.1,78074.54,78.0,0.00622,1e-05,0.65341]
[1778933197525,46.1,78075.0,78.0,0.00623,1e-05,0.65385]
[1778933202560,46.1,78074.93,78.0,0.00623,1e-05,0.65378]
[1778933207595,46.1,78075.01,78.0,0.00623,1e-05,0.65386]
[1778933212631,46.1,78074.76,78.0,0.00623,1e-05,0.65362]
[1778933217666,46.1,78074.76,78.0,0.00623,1e-05,0.65362]
[1778933222701,46.1,78074.78,78.0,0.00623,1e-05,0.65364]
[1778933227736,46.1,78065.02,78.0,0.00613,1e-05,0.64431]
[1778933233604,46.1,78065.2,78.0,0.00613,1e-05,0.64449]
[1778933238813,46.1,78065.57,78.0,0.00613,1e-05,0.64484]
[1778933243848,46.1,78065.85,78.0,0.00614,1e-05,0.6451]
[1778933248883,46.1,78066.06,78.0,0.00614,1e-05,0.6453]
[1778933253918,46.1,78066.1,78.0,0.00612,1e-05,0.64336]
[1778933258953,46.1,78076.12,78.0,0.00622,1e-05,0.65292]
[1778933263988,46.1,78069.53,78.0,0.00616,1e-05,0.64662]
[1778933270030,46.1,78069.37,78.0,0.00615,1e-05,0.64647]
[1778933282114,46.1,78069.41,78.0,0.00615,1e-05,0.64651]
[1778933287149,46.1,78069.21,78.0,0.00615,1e-05,0.64632]
[1778933292184,46.1,78065.57,78.0,0.00612,1e-05,0.64286]
[1778933298226,46.1,78065.75,78.0,0.00612,1e-05,0.64303]
[1778933303262,46.1,78065.52,78.0,0.00611,1e-05,0.64281]
[1778933308297,46.1,78065.07,78.0,0.00611,1e-05,0.64238]
[1778933313004,46.1,78055.56,78.0,0.006,1e-05,0.63147]
[1778933318367,46.1,78054.21,78.0,0.00598,1e-05,0.63021]
[1778933323402,46.1,78053.98,78.0,0.00598,1e-05,0.63]
[1778933328437,46.1,78053.91,78.0,0.00598,1e-05,0.62993]
[1778933333472,46.1,78053.83,78.0,0.00598,1e-05,0.62986]
[1778933338615,46.1,78053.67,78.0,0.00598,1e-05,0.62971]
[1778933344549,46.1,78053.6,78.0,0.00598,1e-05,0.62964]
[1778933349584,46.1,78053.17,78.0,0.00597,1e-05,0.62924]
[1778933354619,46.1,78053.28,78.0,0.00597,1e-05,0.62935]
[1778933362675,46.1,78053.46,78.0,0.00598,1e-05,0.62951]
[1778933371738,46.1,78053.18,78.0,0.00596,1e-05,0.62731]
[1778933376773,46.1,78052.97,78.0,0.00595,1e-05,0.62711]
[1778933381808,46.1,78052.31,78.0,0.00595,1e-05,0.6265]
[1778933386843,46.1,78052.57,78.0,0.00595,1e-05,0.62674]
[1778933391878,46.1,78052.62,78.0,0.00595,1e-05,0.62679]
[1778933396913,46.1,78052.46,78.0,0.00595,1e-05,0.62664]
[1778933401948,46.1,78052.43,78.0,0.00595,1e-05,0.62661]
[1778933406983,46.1,78053.23,78.0,0.00596,1e-05,0.62735]
[1778933416046,46.1,78054.41,78.0,0.00597,1e-05,0.62845]
[1778933421081,46.1,78054.52,78.0,0.00597,1e-05,0.62855]
[1778933428130,46.1,78054.55,78.0,0.00597,1e-05,0.62858]
[1778933435181,46.1,78054.41,78.0,0.00595,1e-05,0.6265]
[1778933440217,46.1,78052.22,78.0,0.00593,1e-05,0.62447]
[1778933445252,46.1,78051.64,78.0,0.00592,1e-05,0.62394]
[1778933452301,46.1,78051.64,78.0,0.00592,1e-05,0.62394]
[1778933460357,46.1,78052.04,78.0,0.00593,1e-05,0.62431]
[1778933465392,46.1,78051.89,78.0,0.00592,1e-05,0.62417]
[1778933472441,46.1,78051.92,78.0,0.00592,1e-05,0.6242]
[1778933477476,46.1,78052.18,78.0,0.00593,1e-05,0.62444]
[1778933490567,46.1,78052.85,78.0,0.00593,1e-05,0.62506]
[1778933495602,46.1,78052.69,78.0,0.00591,1e-05,0.62297]
[1778933500637,46.1,78052.69,78.0,0.00591,1e-05,0.62297]
[1778933507686,46.1,78053.15,78.0,0.00592,1e-05,0.62339]
[1778933512721,46.1,78053.6,78.0,0.00592,1e-05,0.62381]
[1778933517968,46.1,78053.66,78.0,0.00592,1e-05,0.62387]
[1778933523798,46.1,78051.9,78.0,0.00591,1e-05,0.62224]
[1778933528833,46.1,78052.25,78.0,0.00591,1e-05,0.62256]
[1778933537897,46.1,78052.23,78.0,0.00591,1e-05,0.62254]
[1778933545953,46.1,78051.1,78.0,0.0059,1e-05,0.6215]
[1778933550989,46.1,78050.43,78.0,0.00589,1e-05,0.62088]
[1778933556025,46.1,78050.34,78.0,0.00587,1e-05,0.61887]
[1778933562066,46.1,78050.19,78.0,0.00587,1e-05,0.61873]
[1778933564080,46.1,78039.18,78.0,0.00577,1e-05,0.60867]
[1778933569115,46.1,78035.23,78.0,0.00573,1e-05,0.6051]
[1778933574150,46.1,78033.6,78.0,0.00571,1e-05,0.60363]
[1778933581201,46.1,78031.58,78.0,0.00569,1e-05,0.60181]
[1778933586236,46.1,78028.05,78.0,0.00566,1e-05,0.59865]
[1778933592278,46.1,78026.15,78.0,0.00564,1e-05,0.59695]
[1778933597316,46.1,78024.9,78.0,0.00563,1e-05,0.59584]
[1778933602351,46.1,78028.33,78.0,0.00566,1e-05,0.5989]
[1778933607386,46.1,78031.71,78.0,0.00569,1e-05,0.60193]
[1778933612421,46.1,78033.6,78.0,0.00569,1e-05,0.60174]
[1778933622492,46.1,78033.82,78.0,0.0057,1e-05,0.60193]
[1778933632562,46.1,78034.64,78.0,0.0057,1e-05,0.60267]
[1778933637597,46.1,78038.01,78.0,0.00574,1e-05,0.60571]
[1778933651701,46.1,78038.24,78.0,0.00574,1e-05,0.60592]
[1778933656736,46.1,78037.81,78.0,0.00573,1e-05,0.60553]
[1778933664792,46.1,78037.71,78.0,0.00573,1e-05,0.60544]
[1778933669829,46.1,78037.71,78.0,0.00573,1e-05,0.60544]
[1778933674864,46.1,78037.73,78.0,0.00572,1e-05,0.60356]
[1778933679899,46.1,78037.83,78.0,0.00572,1e-05,0.60365]
[1778933684934,46.1,78039.39,78.0,0.00573,1e-05,0.60506]
[1778933691984,46.1,78040.59,78.0,0.00574,1e-05,0.60614]
[1778933697019,46.1,78043.57,78.0,0.00577,1e-05,0.60884]
[1778933702060,46.1,78045.18,78.0,0.00579,1e-05,0.6103]
[1778933707095,46.1,78041.71,78.0,0.00575,1e-05,0.60715]
[1778933712130,46.1,78042.08,78.0,0.00576,1e-05,0.60749]
[1778933717165,46.1,78042.05,78.0,0.00576,1e-05,0.60746]
[1778933722200,46.1,78041.56,78.0,0.00575,1e-05,0.60702]
[1778933727236,46.1,78040.76,78.0,0.00575,1e-05,0.60629]
[1778933732271,46.1,78041.33,78.0,0.00573,1e-05,0.60491]
[1778933737307,46.1,78041.07,78.0,0.00573,1e-05,0.60467]
[1778933742342,46.1,78040.66,78.0,0.00573,1e-05,0.6043]
[1778933747377,46.1,78040.8,78.0,0.00573,1e-05,0.60443]
[1778933752412,46.1,78040.46,78.0,0.00573,1e-05,0.60412]
[1778933757447,46.1,78038.35,78.0,0.00571,1e-05,0.60222]
[1778933760468,46.1,78027.19,78.0,0.0056,1e-05,0.59225]
[1778933765506,46.1,78026.95,78.0,0.0056,1e-05,0.59203]
[1778933770543,46.1,78021.59,78.0,0.00555,1e-05,0.58729]
[1778933776588,46.1,78016.97,78.0,0.0055,1e-05,0.58324]
[1778933779609,46.1,78006.56,78.0,0.00541,1e-05,0.57418]
[1778933784644,46.1,78004.22,78.0,0.00539,1e-05,0.57216]
[1778933787851,46.1,78004.13,78.0,0.00539,1e-05,0.57208]
[1778933796728,46.1,78008.7,78.0,0.00541,1e-05,0.57419]
[1778933804029,46.1,78007.89,78.0,0.0054,1e-05,0.57349]
[1778933809819,46.1,78007.89,78.0,0.0054,1e-05,0.57349]
[1778933815861,46.1,78008.11,78.0,0.00541,1e-05,0.57368]
[1778933820499,46.1,78007.34,78.0,0.0054,1e-05,0.57302]
[1778933825931,46.1,77998.16,78.0,0.00532,1e-05,0.56514]
[1778933828382,46.1,77998.56,78.0,0.00532,1e-05,0.56548]
[1778933830449,46.1,77989.57,78.0,0.00524,1e-05,0.55785]
[1778933830566,46.1,77989.57,78.0,0.00524,1e-05,0.55785]
[1778933831593,46.1,77983.5,78.0,0.00519,1e-05,0.55274]
[1778933837446,46.1,77983.62,78.0,0.00519,1e-05,0.55284]
[1778933839873,46.1,77984.96,78.0,0.0052,1e-05,0.55397]
[1778933841360,46.1,77984.25,78.0,0.00519,1e-05,0.55337]
[1778933845830,46.1,77981.01,78.0,0.00517,1e-05,0.55066]
[1778933851106,46.1,77980.28,78.0,0.00514,1e-05,0.54828]
[1778933857148,46.1,77980.01,78.0,0.00514,1e-05,0.54805]
[1778933862183,46.1,77987.51,78.0,0.00521,1e-05,0.55432]
[1778933867218,46.1,77991.73,78.0,0.00524,1e-05,0.55788]
[1778933871865,46.1,77989.81,78.0,0.00523,1e-05,0.55626]
[1778933872407,46.1,77989.81,78.0,0.00523,1e-05,0.55626]
[1778933872752,46.1,77992.54,78.0,0.00525,1e-05,0.55856]
[1778933873882,46.1,77992.67,78.0,0.00525,1e-05,0.55867]
[1778933879302,46.1,77992.63,78.0,0.00525,1e-05,0.55864]
[1778933884337,46.1,77993.25,78.0,0.00526,1e-05,0.55916]
[1778933887525,46.1,77993.21,78.0,0.00526,1e-05,0.55913]
[1778933891753,46.1,77993.45,78.0,0.00526,1e-05,0.55933]
[1778933897428,46.1,77994.06,78.0,0.00526,1e-05,0.55985]
[1778933904477,46.1,77994.65,78.0,0.00527,1e-05,0.56035]
[1778933909512,46.1,77996.34,78.0,0.00528,1e-05,0.56178]
[1778933910778,46.1,77996.19,78.0,0.00528,1e-05,0.56165]
[1778933914584,46.1,77989.98,78.0,0.00521,1e-05,0.55461]
[1778933920590,46.1,77980.89,78.0,0.00513,1e-05,0.54701]
[1778933922913,46.1,77978.47,78.0,0.00511,1e-05,0.54501]
[1778933923599,46.1,77978.47,78.0,0.00511,1e-05,0.54501]
[1778933923930,46.1,77978.52,78.0,0.00511,1e-05,0.54505]
[1778933933683,46.1,77977.3,78.0,0.0051,1e-05,0.54404]
[1778933935366,46.1,77977.37,78.0,0.0051,1e-05,0.5441]
[1778933941739,46.1,77977.02,78.0,0.0051,1e-05,0.54381]
[1778933946774,46.1,77972.2,78.0,0.00506,1e-05,0.53983]
[1778933951809,46.1,77984.6,78.0,0.00516,1e-05,0.5501]
[1778933956844,46.1,77985.7,78.0,0.00517,1e-05,0.55102]
[1778933961879,46.1,77985.68,78.0,0.00517,1e-05,0.55101]
[1778933966914,46.1,77983.98,78.0,0.00516,1e-05,0.54959]
[1778933977991,46.1,77983.97,78.0,0.00514,1e-05,0.5478]
[1778933981931,46.1,77984.14,78.0,0.00514,1e-05,0.54794]
[1778933986779,46.1,77978.57,78.0,0.0051,1e-05,0.54332]
[1778933992090,46.1,77968.92,78.0,0.00501,1e-05,0.5354]
[1778933997125,46.1,77969.01,78.0,0.00501,1e-05,0.53547]
[1778934002160,46.1,77969.04,78.0,0.00501,1e-05,0.5355]
[1778934007195,46.1,77958.61,78.0,0.00493,1e-05,0.52704]
[1778934012230,46.1,77964.4,78.0,0.00497,1e-05,0.53172]
[1778934017265,46.1,77964.2,78.0,0.00497,1e-05,0.53156]
[1778934023308,46.1,77964.19,78.0,0.00497,1e-05,0.53155]
[1778934028343,46.1,77964.19,78.0,0.00497,1e-05,0.53155]
[1778934032812,46.1,77964.36,78.0,0.00496,1e-05,0.52995]
[1778934035548,46.1,77971.65,78.0,0.00502,1e-05,0.53588]
[1778934035884,46.1,77974.61,78.0,0.00505,1e-05,0.53831]
[1778934041437,46.1,77975.6,78.0,0.00505,1e-05,0.53912]
[1778934042363,46.1,77975.6,78.0,0.00505,1e-05,0.53912]
[1778934043471,46.1,77975.27,78.0,0.00505,1e-05,0.53885]
[1778934045460,46.1,77975.28,78.0,0.00505,1e-05,0.53886]
[1778934051507,46.1,77975.25,78.0,0.00505,1e-05,0.53883]
[1778934057549,46.1,77975.5,78.0,0.00505,1e-05,0.53904]
[1778934064598,46.1,77975.5,78.0,0.00505,1e-05,0.53904]
[1778934069633,46.1,77975.46,78.0,0.00505,1e-05,0.539]
[1778934075675,46.1,77975.27,78.0,0.00505,1e-05,0.53885]
[1778934077844,46.1,77975.16,78.0,0.00505,1e-05,0.53876]
[1778934085697,46.1,77973.53,78.0,0.00504,1e-05,0.53742]
[1778934088394,46.1,77982.41,78.0,0.00511,1e-05,0.54474]
[1778934094808,46.1,77981.26,78.0,0.00509,1e-05,0.54202]
[1778934099844,46.1,77977.51,78.0,0.00505,1e-05,0.53893]
[1778934105893,46.1,77977.05,78.0,0.00505,1e-05,0.53856]
[1778934107744,46.1,77977.05,78.0,0.00505,1e-05,0.53856]
[1778934112942,46.1,77972.83,78.0,0.00501,1e-05,0.5351]
[1778934118984,46.1,77968.64,78.0,0.00498,1e-05,0.53169]
[1778934124019,46.1,77968.59,78.0,0.00498,1e-05,0.53165]
[1778934129054,46.1,77968.24,78.0,0.00498,1e-05,0.53136]
[1778934134089,46.1,77966.36,78.0,0.00496,1e-05,0.52984]
[1778934139124,46.1,77967.1,78.0,0.00497,1e-05,0.53044]
[1778934144159,46.1,77966.42,78.0,0.00496,1e-05,0.52989]
[1778934149194,46.1,77965.03,78.0,0.00495,1e-05,0.52876]
[1778934154230,46.1,77963.3,78.0,0.00492,1e-05,0.52564]
[1778934159265,46.1,77966.87,78.0,0.00495,1e-05,0.52852]
[1778934164301,46.1,77969.88,78.0,0.00497,1e-05,0.53096]
[1778934169336,46.1,77969.12,78.0,0.00497,1e-05,0.53034]
[1778934175378,46.1,77970.23,78.0,0.00498,1e-05,0.53124]
[1778934180413,46.1,77970.54,78.0,0.00498,1e-05,0.53149]
[1778934185449,46.1,77971.99,78.0,0.00499,1e-05,0.53267]
[1778934188469,46.1,77983.1,78.0,0.00509,1e-05,0.54178]
[1778934189476,46.1,77992.95,78.0,0.00517,1e-05,0.54996]
[1778934194511,46.1,77993.04,78.0,0.00517,1e-05,0.55003]
[1778934199546,46.1,77987.39,78.0,0.00512,1e-05,0.54533]
[1778934204581,46.1,77979.02,78.0,0.00505,1e-05,0.53842]
[1778934209616,46.1,77983.65,78.0,0.00509,1e-05,0.54223]
[1778934214651,46.1,77985.44,78.0,0.00509,1e-05,0.54194]
[1778934219686,46.1,77992.29,78.0,0.00515,1e-05,0.54763]
[1778934224721,46.1,77997.89,78.0,0.0052,1e-05,0.55231]
[1778934229756,46.1,78004.4,78.0,0.00526,1e-05,0.55779]
[1778934235798,46.1,78004.3,78.0,0.00526,1e-05,0.55771]
[1778934242847,46.1,78002.64,78.0,0.00524,1e-05,0.55631]
[1778934247883,46.1,77997.55,78.0,0.0052,1e-05,0.55202]
[1778934252919,46.1,77996.71,78.0,0.00519,1e-05,0.55132]
[1778934257953,46.1,77996.86,78.0,0.00519,1e-05,0.55144]
[1778934262988,46.1,77996.27,78.0,0.00518,1e-05,0.55095]
[1778934269030,46.1,77991.3,78.0,0.00514,1e-05,0.5468]
[1778934271044,46.1,77983.02,78.0,0.00505,1e-05,0.53819]
[1778934275072,46.1,77967.91,78.0,0.00492,1e-05,0.5259]
[1778934280107,46.1,77959.6,78.0,0.00486,1e-05,0.51924]
[1778934285142,46.1,77958.74,78.0,0.00485,1e-05,0.51856]
[1778934290177,46.1,77958.4,78.0,0.00485,1e-05,0.51829]
[1778934295213,46.1,77950.15,78.0,0.00478,1e-05,0.51176]
[1778934300248,46.1,77949.04,78.0,0.00477,1e-05,0.51089]
[1778934305283,46.1,77943.09,78.0,0.00472,1e-05,0.50623]
[1778934310318,46.1,77940.64,78.0,0.0047,1e-05,0.50432]
[1778934316360,46.1,77933.52,78.0,0.00464,1e-05,0.49881]
[1778934321396,46.1,77935.64,78.0,0.00466,1e-05,0.50045]
[1778934326431,46.1,77941.15,78.0,0.0047,1e-05,0.50472]
[1778934331466,46.1,77942.92,78.0,0.0047,1e-05,0.50442]
[1778934332507,46.1,77942.92,78.0,0.0047,1e-05,0.50442]
[1778934338515,46.1,77943.6,78.0,0.00471,1e-05,0.50495]
[1778934343551,46.1,77944.16,78.0,0.00471,1e-05,0.50539]
[1778934344131,46.1,77944.16,78.0,0.00471,1e-05,0.50539]
[1778934349593,46.1,77943.83,78.0,0.00471,1e-05,0.50513]
[1778934356642,46.1,77944.67,78.0,0.00472,1e-05,0.50578]
[1778934366714,46.1,77945.96,78.0,0.00473,1e-05,0.50679]
[1778934373782,46.1,77946.28,78.0,0.00473,1e-05,0.50704]
[1778934379826,46.1,77946.44,78.0,0.00473,1e-05,0.50716]
[1778934384861,46.1,77954.15,78.0,0.00479,1e-05,0.51322]
[1778934389896,46.1,77959.38,78.0,0.00484,1e-05,0.51736]
[1778934394931,46.1,77956.11,78.0,0.0048,1e-05,0.51307]
[1778934399966,46.1,77956.54,78.0,0.0048,1e-05,0.51341]
[1778934405001,46.1,77960.53,78.0,0.00483,1e-05,0.51657]
[1778934410036,46.1,77963.93,78.0,0.00486,1e-05,0.51927]
[1778934416080,46.1,77965.54,78.0,0.00487,1e-05,0.52056]
[1778934421115,46.1,77964.87,78.0,0.00487,1e-05,0.52002]
[1778934426153,46.1,77961.81,78.0,0.00484,1e-05,0.51758]
[1778934432195,46.1,77961.66,78.0,0.00484,1e-05,0.51746]
[1778934438237,46.1,77962.45,78.0,0.00485,1e-05,0.51809]
[1778934445286,46.1,77962.77,78.0,0.00485,1e-05,0.51835]
[1778934450321,46.1,77961.46,78.0,0.00484,1e-05,0.5173]
[1778934455357,46.1,77946.26,78.0,0.0047,1e-05,0.50366]
[1778934456363,46.1,77934.46,78.0,0.00461,1e-05,0.49456]
[1778934461398,46.1,77933.4,78.0,0.0046,1e-05,0.49375]
[1778934467440,46.1,77932.94,78.0,0.00459,1e-05,0.4934]
[1778934472475,46.1,77932.76,78.0,0.00459,1e-05,0.49326]
[1778934476503,46.1,77922.83,78.0,0.00451,1e-05,0.48573]
[1778934481538,46.1,77913.43,78.0,0.00444,1e-05,0.47869]
[1778934485566,46.1,77903.63,78.0,0.00437,1e-05,0.47144]
[1778934490601,46.1,77906.85,78.0,0.00439,1e-05,0.47381]
[1778934495636,46.1,77906.93,78.0,0.00439,1e-05,0.47387]
[1778934500672,46.1,77909.9,78.0,0.00441,1e-05,0.47606]
[1778934505707,46.1,77913.13,78.0,0.00444,1e-05,0.47846]
[1778934510742,46.1,77913.97,78.0,0.00445,1e-05,0.47909]
[1778934515777,46.1,77909.32,78.0,0.0044,1e-05,0.47403]
[1778934520812,46.1,77903.08,78.0,0.00435,1e-05,0.46944]
[1778934525847,46.1,77902.21,78.0,0.00434,1e-05,0.4688]
[1778934530882,46.1,77900.53,78.0,0.00433,1e-05,0.46757]
[1778934535917,46.1,77906.21,78.0,0.00437,1e-05,0.47174]
[1778934540953,46.1,77906.11,78.0,0.00437,1e-05,0.47166]
[1778934545989,46.1,77906.29,78.0,0.00437,1e-05,0.4718]
[1778934551024,46.1,77907.23,78.0,0.00438,1e-05,0.47249]
[1778934556059,46.1,77904.16,78.0,0.00436,1e-05,0.47023]
[1778934561094,46.1,77906.71,78.0,0.00438,1e-05,0.47211]
[1778934566129,46.1,77913.53,78.0,0.00443,1e-05,0.47715]
[1778934568143,46.1,77925.16,78.0,0.00452,1e-05,0.48585]
[1778934572171,46.1,77942.18,78.0,0.00464,1e-05,0.49717]
[1778934577206,46.1,77949.49,78.0,0.0047,1e-05,0.50282]
[1778934581395,46.1,77952.28,78.0,0.00472,1e-05,0.50499]
[1778934581514,46.1,77952.28,78.0,0.00472,1e-05,0.50499]
[1778934587277,46.1,77951.91,78.0,0.00472,1e-05,0.5047]
[1778934592484,46.1,77952.04,78.0,0.00472,1e-05,0.50481]
[1778934598353,46.1,77959.68,78.0,0.00478,1e-05,0.51079]
[1778934603388,46.1,77967.95,78.0,0.00485,1e-05,0.51733]
[1778934608423,46.1,77970.7,78.0,0.00487,1e-05,0.51953]
[1778934609561,46.1,77970.7,78.0,0.00487,1e-05,0.51953]
[1778934615472,46.1,77972.41,78.0,0.00488,1e-05,0.52089]
[1778934620439,46.1,77979.62,78.0,0.00494,1e-05,0.52669]
[1778934625542,46.1,77988.68,78.0,0.00502,1e-05,0.53405]
[1778934631584,46.1,77988.12,78.0,0.005,1e-05,0.53184]
[1778934636619,46.1,77988.83,78.0,0.00501,1e-05,0.53242]
[1778934641654,46.1,77985.28,78.0,0.00498,1e-05,0.52953]
[1778934646689,46.1,77981.46,78.0,0.00494,1e-05,0.52644]
[1778934651724,46.1,77983.9,78.0,0.00496,1e-05,0.52841]
[1778934656759,46.1,77984.22,78.0,0.00497,1e-05,0.52867]
[1778934661798,46.1,77984.23,78.0,0.00497,1e-05,0.52868]
[1778934667840,46.1,77983.76,78.0,0.00496,1e-05,0.5283]
[1778934672875,46.1,77983.85,78.0,0.00496,1e-05,0.52837]
[1778934677910,46.1,77996.72,78.0,0.00507,1e-05,0.53889]
[1778934682945,46.1,77998.28,78.0,0.00509,1e-05,0.54017]
[1778934689995,46.1,78000.68,78.0,0.00511,1e-05,0.54216]
[1778934695032,46.1,78001.39,78.0,0.0051,1e-05,0.54097]
[1778934696963,46.1,78001.83,78.0,0.0051,1e-05,0.54134]
[1778934702090,46.1,78005.36,78.0,0.00513,1e-05,0.54426]
[1778934708132,46.1,78006.21,78.0,0.00514,1e-05,0.54497]
[1778934712844,46.1,78006.75,78.0,0.00514,1e-05,0.54542]
[1778934719209,46.1,78007.06,78.0,0.00515,1e-05,0.54568]
[1778934724404,46.1,78006.89,78.0,0.00515,1e-05,0.54554]
[1778934732300,46.1,78007.07,78.0,0.00515,1e-05,0.54569]
[1778934737567,46.1,78007.07,78.0,0.00515,1e-05,0.54569]
[1778934744386,46.1,78006.99,78.0,0.00515,1e-05,0.54562]
[1778934750428,46.1,78007.28,78.0,0.00515,1e-05,0.54586]
[1778934754608,46.1,78007.51,78.0,0.00514,1e-05,0.54427]
[1778934761505,46.1,78014.23,78.0,0.00519,1e-05,0.54988]
[1778934766040,46.1,78005.89,78.0,0.00512,1e-05,0.54292]
[1778934771575,46.1,78008.65,78.0,0.00515,1e-05,0.54522]
[1778934777457,46.1,78012.0,78.0,0.00517,1e-05,0.54801]
[1778934777541,46.1,78012.0,78.0,0.00517,1e-05,0.54801]
[1778934783659,46.1,78015.12,78.0,0.0052,1e-05,0.55063]
[1778934789339,46.1,78015.58,78.0,0.00521,1e-05,0.55101]
[1778934794529,46.1,78016.95,78.0,0.00522,1e-05,0.55216]
[1778934800277,46.1,78019.71,78.0,0.00524,1e-05,0.55449]
[1778934800527,46.1,78019.71,78.0,0.00524,1e-05,0.55449]
[1778934805814,46.1,78023.45,78.0,0.00528,1e-05,0.55766]
[1778934806821,46.1,78035.31,78.0,0.00538,1e-05,0.5678]
[1778934810687,46.1,78039.59,78.0,0.00542,1e-05,0.57149]
[1778934815884,46.1,78046.06,78.0,0.00546,1e-05,0.57526]
[1778934820750,46.1,78047.39,78.0,0.00548,1e-05,0.57642]
[1778934825954,46.1,78049.19,78.0,0.00549,1e-05,0.57799]
[1778934836024,46.1,78049.19,78.0,0.00549,1e-05,0.57799]
[1778934837864,46.1,78049.19,78.0,0.00549,1e-05,0.57799]
[1778934843074,46.1,78051.36,78.0,0.00551,1e-05,0.57989]
[1778934848108,46.1,78051.4,78.0,0.00551,1e-05,0.57993]
[1778934849833,46.1,78051.15,78.0,0.00551,1e-05,0.57971]
[1778934858178,46.1,78051.18,78.0,0.00551,1e-05,0.57973]
[1778934866831,46.1,78051.87,78.0,0.00552,1e-05,0.58034]
[1778934876304,46.1,78051.99,78.0,0.0055,1e-05,0.57858]
[1778934878195,46.1,78052.1,78.0,0.0055,1e-05,0.57867]
[1778934883353,46.1,78052.47,78.0,0.00551,1e-05,0.579]
[1778934889104,46.1,78052.75,78.0,0.00551,1e-05,0.57924]
[1778934899651,46.1,78052.21,78.0,0.0055,1e-05,0.57877]
[1778934904500,46.1,78038.22,78.0,0.00538,1e-05,0.56662]
[1778934909537,46.1,78041.75,78.0,0.00541,1e-05,0.56967]
[1778934911429,46.1,78043.69,78.0,0.00543,1e-05,0.57135]
[1778934921620,46.1,78031.73,78.0,0.00532,1e-05,0.56106]
[1778934922235,46.1,78031.73,78.0,0.00532,1e-05,0.56106]
[1778934927662,46.1,78033.28,78.0,0.00533,1e-05,0.56239]
[1778934932697,46.1,78033.18,78.0,0.00531,1e-05,0.56047]
[1778934936976,46.1,78035.32,78.0,0.00533,1e-05,0.5623]
[1778934943774,46.1,78037.81,78.0,0.00535,1e-05,0.56443]
[1778934949816,46.1,78037.9,78.0,0.00536,1e-05,0.56451]
[1778934954048,46.1,78037.85,78.0,0.00536,1e-05,0.56447]
[1778934961900,46.1,78033.99,78.0,0.00532,1e-05,0.56116]
[1778934966935,46.1,78039.4,78.0,0.00537,1e-05,0.5658]
[1778934971069,46.1,78039.83,78.0,0.00537,1e-05,0.56617]
[1778934977005,46.1,78040.03,78.0,0.00538,1e-05,0.56634]
[1778934982040,46.1,78040.84,78.0,0.00538,1e-05,0.56704]
[1778934988110,46.1,78042.77,78.0,0.0054,1e-05,0.5687]
[1778934994124,46.1,78043.63,78.0,0.00539,1e-05,0.5676]
[1778935000166,46.1,78043.09,78.0,0.00539,1e-05,0.56714]
[1778935005153,46.1,78043.23,78.0,0.00539,1e-05,0.56726]
[1778935012251,46.1,78042.22,78.0,0.00538,1e-05,0.56639]
[1778935019301,46.1,78042.35,78.0,0.00538,1e-05,0.5665]
[1778935022194,46.1,78039.05,78.0,0.00535,1e-05,0.56366]
[1778935027357,46.1,78032.23,78.0,0.00529,1e-05,0.55784]
[1778935033399,46.1,78032.05,78.0,0.00529,1e-05,0.55769]
[1778935039212,46.1,78032.72,78.0,0.00529,1e-05,0.55826]
[1778935045485,46.1,78031.97,78.0,0.00529,1e-05,0.55762]
[1778935050520,46.1,78030.96,78.0,0.00528,1e-05,0.55676]
[1778935055555,46.1,78028.51,78.0,0.00524,1e-05,0.55288]
[1778935056254,46.1,78028.51,78.0,0.00524,1e-05,0.55288]
[1778935061597,46.1,78028.71,78.0,0.00524,1e-05,0.55304]
[1778935068646,46.1,78028.04,78.0,0.00523,1e-05,0.55248]
[1778935073260,46.1,78032.28,78.0,0.00527,1e-05,0.55606]
[1778935079723,46.1,78032.24,78.0,0.00527,1e-05,0.55603]
[1778935081737,46.1,78044.62,78.0,0.00538,1e-05,0.56661]
[1778935086772,46.1,78046.98,78.0,0.0054,1e-05,0.56865]
[1778935090334,46.1,78047.34,78.0,0.00541,1e-05,0.56896]
[1778935098856,46.1,78047.52,78.0,0.00541,1e-05,0.56911]
[1778935104898,46.1,78047.66,78.0,0.00541,1e-05,0.56923]
[1778935107357,46.1,78047.49,78.0,0.00541,1e-05,0.56909]
[1778935112954,46.1,78048.19,78.0,0.0054,1e-05,0.56784]
[1778935117989,46.1,78048.36,78.0,0.0054,1e-05,0.56799]
[1778935120768,46.1,78048.36,78.0,0.0054,1e-05,0.56799]
[1778935126045,46.1,78048.37,78.0,0.0054,1e-05,0.568]
[1778935131080,46.1,78045.81,78.0,0.00538,1e-05,0.56579]
[1778935137122,46.1,78046.28,78.0,0.00538,1e-05,0.5662]
[1778935145598,46.1,78046.91,78.0,0.00539,1e-05,0.56674]
[1778935145601,46.1,78046.91,78.0,0.00539,1e-05,0.56674]
[1778935150600,46.1,78046.12,78.0,0.00538,1e-05,0.56606]
[1778935151185,46.1,78046.12,78.0,0.00538,1e-05,0.56606]
[1778935156255,46.1,78044.93,78.0,0.00537,1e-05,0.56504]
[1778935161290,46.1,78039.96,78.0,0.00532,1e-05,0.56078]
[1778935167332,46.1,78040.12,78.0,0.00532,1e-05,0.56091]
[1778935175388,46.1,78040.0,78.0,0.00531,1e-05,0.55898]
[1778935180423,46.1,78036.96,78.0,0.00528,1e-05,0.5564]
[1778935185458,46.1,78036.79,78.0,0.00528,1e-05,0.55625]
[1778935190497,46.1,78036.79,78.0,0.00528,1e-05,0.55625]
[1778935195532,46.1,78037.04,78.0,0.00528,1e-05,0.55646]
[1778935196449,46.1,78037.04,78.0,0.00528,1e-05,0.55646]
[1778935202581,46.1,78036.55,78.0,0.00528,1e-05,0.55605]
[1778935207616,46.1,78042.33,78.0,0.00533,1e-05,0.56097]
[1778935214665,46.1,78042.98,78.0,0.00533,1e-05,0.56153]
[1778935219700,46.1,78043.05,78.0,0.00533,1e-05,0.56159]
[1778935228763,46.1,78042.47,78.0,0.00533,1e-05,0.56109]
[1778935237826,46.1,78042.57,78.0,0.00531,1e-05,0.55934]
[1778935247896,46.1,78042.57,78.0,0.00531,1e-05,0.55934]
[1778935257966,46.1,78042.57,78.0,0.00531,1e-05,0.55934]
[1778935263001,46.1,78042.25,78.0,0.00531,1e-05,0.55907]
[1778935269044,46.1,78041.84,78.0,0.00531,1e-05,0.55872]
[1778935280121,46.1,78042.23,78.0,0.00531,1e-05,0.55905]
[1778935290191,46.1,78042.23,78.0,0.00531,1e-05,0.55905]
[1778935296233,46.1,78042.7,78.0,0.0053,1e-05,0.55763]
[1778935301268,46.1,78042.63,78.0,0.0053,1e-05,0.55757]
[1778935308317,46.1,78042.29,78.0,0.00529,1e-05,0.55728]
[1778935313353,46.1,78046.95,78.0,0.00534,1e-05,0.56125]
[1778935320401,46.1,78048.75,78.0,0.00535,1e-05,0.5628]
[1778935325436,46.1,78046.89,78.0,0.00534,1e-05,0.5612]
[1778935330471,46.1,78049.45,78.0,0.00536,1e-05,0.5634]
[1778935335506,46.1,78050.77,78.0,0.00537,1e-05,0.56453]
[1778935340541,46.1,78049.9,78.0,0.00536,1e-05,0.56378]
[1778935345576,46.1,78049.55,78.0,0.00536,1e-05,0.56348]
[1778935352625,46.1,78049.9,78.0,0.00535,1e-05,0.56194]
[1778935357660,46.1,78050.02,78.0,0.00535,1e-05,0.56205]
[1778935362695,46.1,78049.84,78.0,0.00534,1e-05,0.56189]
[1778935367730,46.1,78049.71,78.0,0.00534,1e-05,0.56178]
[1778935374780,46.1,78049.77,78.0,0.00534,1e-05,0.56183]
[1778935382836,46.1,78048.19,78.0,0.00533,1e-05,0.56048]
[1778935387871,46.1,78047.52,78.0,0.00532,1e-05,0.55991]
[1778935392906,46.1,78047.65,78.0,0.00533,1e-05,0.56002]
[1778935397941,46.1,78048.02,78.0,0.00533,1e-05,0.56033]
[1778935402982,46.1,78047.85,78.0,0.00533,1e-05,0.56019]
[1778935404993,46.1,78034.74,78.0,0.00521,1e-05,0.54908]
[1778935410029,46.1,78030.19,78.0,0.00517,1e-05,0.54527]
[1778935415064,46.1,78030.25,78.0,0.00515,1e-05,0.54352]
[1778935420099,46.1,78030.69,78.0,0.00516,1e-05,0.54389]
[1778935425134,46.1,78030.81,78.0,0.00516,1e-05,0.54399]
[1778935430169,46.1,78030.87,78.0,0.00516,1e-05,0.54404]
[1778935436211,46.1,78030.71,78.0,0.00516,1e-05,0.5439]
[1778935441246,46.1,78030.93,78.0,0.00516,1e-05,0.54409]
[1778935448295,46.1,78030.78,78.0,0.00516,1e-05,0.54396]
[1778935453330,46.1,78030.9,78.0,0.00516,1e-05,0.54406]
[1778935458365,46.1,78038.76,78.0,0.00523,1e-05,0.55065]
[1778935463840,46.1,78039.77,78.0,0.00524,1e-05,0.5515]
[1778935469442,46.1,78037.7,78.0,0.00522,1e-05,0.54976]
[1778935474480,46.1,78037.72,78.0,0.0052,1e-05,0.54797]
[1778935479547,46.1,78038.02,78.0,0.0052,1e-05,0.54822]
[1778935485555,46.1,78040.35,78.0,0.00523,1e-05,0.55018]
[1778935490590,46.1,78040.5,78.0,0.00523,1e-05,0.5503]
[1778935496632,46.1,78041.9,78.0,0.00524,1e-05,0.55148]
[1778935501667,46.1,78040.93,78.0,0.00523,1e-05,0.55067]
[1778935506703,46.1,78040.24,78.0,0.00522,1e-05,0.55009]
[1778935511740,46.1,78040.18,78.0,0.00522,1e-05,0.55003]
[1778935516775,46.1,78038.26,78.0,0.00521,1e-05,0.54842]
[1778935521810,46.1,78037.59,78.0,0.0052,1e-05,0.54786]
[1778935527852,46.1,78037.84,78.0,0.0052,1e-05,0.54807]
[1778935532888,46.1,78041.4,78.0,0.00522,1e-05,0.54925]
[1778935538930,46.1,78040.33,78.0,0.00521,1e-05,0.54835]
[1778935544353,46.1,78042.56,78.0,0.00523,1e-05,0.55023]
[1778935552219,46.1,78042.52,78.0,0.00523,1e-05,0.55019]
[1778935557765,46.1,78042.45,78.0,0.00523,1e-05,0.55013]
[1778935564106,46.1,78040.41,78.0,0.00521,1e-05,0.54842]
[1778935569141,46.1,78035.11,78.0,0.00516,1e-05,0.54398]
[1778935574179,46.1,78030.8,78.0,0.00512,1e-05,0.54039]
[1778935579213,46.1,78030.76,78.0,0.00512,1e-05,0.54036]
[1778935584248,46.1,78033.12,78.0,0.00514,1e-05,0.54232]
[1778935589284,46.1,78035.27,78.0,0.00516,1e-05,0.54411]
[1778935594321,46.1,78029.4,78.0,0.0051,1e-05,0.53744]
[1778935599356,46.1,78029.92,78.0,0.0051,1e-05,0.53787]
[1778935604394,46.1,78029.77,78.0,0.0051,1e-05,0.53775]
[1778935609429,46.1,78030.14,78.0,0.0051,1e-05,0.53806]
[1778935614464,46.1,78031.92,78.0,0.00512,1e-05,0.53953]
[1778935619986,46.1,78032.9,78.0,0.00513,1e-05,0.54034]
[1778935625541,46.1,78032.55,78.0,0.00512,1e-05,0.54005]
[1778935630576,46.1,78033.14,78.0,0.00513,1e-05,0.54054]
[1778935635612,46.1,78034.16,78.0,0.00514,1e-05,0.54139]
[1778935640647,46.1,78034.94,78.0,0.00514,1e-05,0.54204]
[1778935645682,46.1,78035.56,78.0,0.00515,1e-05,0.54256]
[1778935655752,46.1,78042.06,78.0,0.00519,1e-05,0.54618]
[1778935660787,46.1,78044.93,78.0,0.00522,1e-05,0.54859]
[1778935667839,46.1,78044.99,78.0,0.00522,1e-05,0.54864]
[1778935672873,46.1,78046.55,78.0,0.00523,1e-05,0.54996]
[1778935679922,46.1,78046.72,78.0,0.00523,1e-05,0.5501]
[1778935685785,46.1,78047.63,78.0,0.00524,1e-05,0.55087]
[1778935686441,46.1,78047.63,78.0,0.00524,1e-05,0.55087]
[1778935694873,46.1,78047.56,78.0,0.00524,1e-05,0.55081]
[1778935696473,46.1,78047.56,78.0,0.00524,1e-05,0.55081]
[1778935697518,46.1,78047.56,78.0,0.00524,1e-05,0.55081]
[1778935705099,46.1,78048.04,78.0,0.00524,1e-05,0.55121]
[1778935710134,46.1,78055.56,78.0,0.00531,1e-05,0.5576]
[1778935715170,46.1,78056.85,78.0,0.00531,1e-05,0.55686]
[1778935722221,46.1,78061.58,78.0,0.00535,1e-05,0.5609]
[1778935727259,46.1,78068.63,78.0,0.00541,1e-05,0.56697]
[1778935732295,46.1,78070.66,78.0,0.00543,1e-05,0.56873]
[1778935734308,46.1,78080.71,78.0,0.00553,1e-05,0.57751]
[1778935739343,46.1,78083.02,78.0,0.00555,1e-05,0.57954]
[1778935744378,46.1,78084.06,78.0,0.00556,1e-05,0.58046]
[1778935749413,46.1,78087.18,78.0,0.00559,1e-05,0.58321]
[1778935754448,46.1,78088.1,78.0,0.0056,1e-05,0.58403]
[1778935759483,46.1,78089.13,78.0,0.00561,1e-05,0.58494]
[1778935764518,46.1,78085.48,78.0,0.00557,1e-05,0.58171]
[1778935769553,46.1,78078.25,78.0,0.0055,1e-05,0.57535]
[1778935774588,46.1,78075.91,78.0,0.00546,1e-05,0.57143]
[1778935779624,46.1,78067.52,78.0,0.00539,1e-05,0.56416]
[1778935783652,46.1,78057.17,78.0,0.00529,1e-05,0.5553]
[1778935788690,46.1,78051.95,78.0,0.00524,1e-05,0.55088]
[1778935793725,46.1,78047.45,78.0,0.0052,1e-05,0.54709]
[1778935797752,46.1,78032.0,78.0,0.00507,1e-05,0.53424]
[1778935802787,46.1,78034.85,78.0,0.00509,1e-05,0.53659]
[1778935807822,46.1,78038.66,78.0,0.00513,1e-05,0.53975]
[1778935812857,46.1,78047.01,78.0,0.0052,1e-05,0.54672]
[1778935817892,46.1,78048.26,78.0,0.00521,1e-05,0.54777]
[1778935822927,46.1,78059.58,78.0,0.00531,1e-05,0.55735]
[1778935827962,46.1,78059.39,78.0,0.00531,1e-05,0.55719]
[1778935832997,46.1,78059.75,78.0,0.0053,1e-05,0.55566]
[1778935838032,46.1,78059.75,78.0,0.0053,1e-05,0.55566]
[1778935843067,46.1,78060.61,78.0,0.00531,1e-05,0.55639]
[1778935848102,46.1,78062.82,78.0,0.00533,1e-05,0.55828]
[1778935853137,46.1,78063.06,78.0,0.00533,1e-05,0.55848]
[1778935861193,46.1,78061.59,78.0,0.00531,1e-05,0.55723]
[1778935866229,46.1,78061.48,78.0,0.00531,1e-05,0.55714]
[1778935871264,46.1,78061.86,78.0,0.00532,1e-05,0.55746]
[1778935876299,46.1,78061.81,78.0,0.00532,1e-05,0.55742]
[1778935881334,46.1,78061.72,78.0,0.00532,1e-05,0.55734]
[1778935886369,46.1,78062.33,78.0,0.00532,1e-05,0.55786]
[1778935891404,46.1,78062.95,78.0,0.00531,1e-05,0.55655]
[1778935898453,46.1,78062.94,78.0,0.00531,1e-05,0.55654]
[1778935903488,46.1,78062.5,78.0,0.00531,1e-05,0.55617]
[1778935908523,46.1,78062.4,78.0,0.00531,1e-05,0.55608]
[1778935920607,46.1,78063.4,78.0,0.00531,1e-05,0.55693]
[1778935926649,46.1,78063.14,78.0,0.00531,1e-05,0.55671]
[1778935931697,46.1,78063.75,78.0,0.00532,1e-05,0.55723]
[1778935937739,46.1,78063.73,78.0,0.00532,1e-05,0.55722]
[1778935942774,46.1,78064.55,78.0,0.00532,1e-05,0.55792]
[1778935947809,46.1,78076.33,78.0,0.00543,1e-05,0.56806]
[1778935952844,46.1,78072.28,78.0,0.00538,1e-05,0.5627]
[1778935957879,46.1,78072.95,78.0,0.00538,1e-05,0.56327]
[1778935963922,46.1,78072.84,78.0,0.00538,1e-05,0.56318]
[1778935968957,46.1,78072.75,78.0,0.00538,1e-05,0.5631]
[1778935973992,46.1,78068.08,78.0,0.00534,1e-05,0.55909]
[1778935980041,46.1,78065.38,78.0,0.00531,1e-05,0.55678]
[1778935986086,46.1,78064.59,78.0,0.00531,1e-05,0.55611]
[1778935991121,46.1,78065.1,78.0,0.00531,1e-05,0.55655]
[1778935996156,46.1,78064.0,78.0,0.0053,1e-05,0.55561]
[1778936001191,46.1,78054.66,78.0,0.00522,1e-05,0.5477]
[1778936006226,46.1,78053.07,78.0,0.0052,1e-05,0.54637]
[1778936012268,46.1,78052.99,78.0,0.00519,1e-05,0.54449]
[1778936017303,46.1,78048.6,78.0,0.00515,1e-05,0.54082]
[1778936022338,46.1,78047.49,78.0,0.00514,1e-05,0.5399]
[1778936027373,46.1,78040.1,78.0,0.00507,1e-05,0.53378]
[1778936033415,46.1,78035.63,78.0,0.00503,1e-05,0.53011]
[1778936038450,46.1,78036.31,78.0,0.00504,1e-05,0.53067]
[1778936043486,46.1,78036.21,78.0,0.00504,1e-05,0.53058]
[1778936045501,46.1,78026.45,78.0,0.00496,1e-05,0.52264]
[1778936050535,46.1,78021.51,78.0,0.00491,1e-05,0.51865]
[1778936056577,46.1,78020.86,78.0,0.00491,1e-05,0.51813]
[1778936061612,46.1,78017.24,78.0,0.00488,1e-05,0.51523]
[1778936066647,46.1,78010.19,78.0,0.00482,1e-05,0.50962]
[1778936072689,46.1,78009.26,78.0,0.00479,1e-05,0.50716]
[1778936077724,46.1,78009.23,78.0,0.00479,1e-05,0.50714]
[1778936082762,46.1,78010.97,78.0,0.00481,1e-05,0.50851]
[1778936087797,46.1,78013.25,78.0,0.00483,1e-05,0.51032]
[1778936093436,46.1,78012.17,78.0,0.00482,1e-05,0.50946]
[1778936098875,46.1,78011.85,78.0,0.00482,1e-05,0.50921]
[1778936106931,46.1,78011.92,78.0,0.00482,1e-05,0.50926]
[1778936111967,46.1,78011.34,78.0,0.00481,1e-05,0.5088]
[1778936117001,46.1,78011.33,78.0,0.00481,1e-05,0.5088]
[1778936122036,46.1,78011.67,78.0,0.00481,1e-05,0.50907]
[1778936132106,46.1,78011.67,78.0,0.0048,1e-05,0.50734]
[1778936137579,46.1,78011.97,78.0,0.0048,1e-05,0.50758]
[1778936149225,46.1,78012.22,78.0,0.0048,1e-05,0.50778]
[1778936157282,46.1,78012.22,78.0,0.0048,1e-05,0.50778]
[1778936163324,46.1,78011.94,78.0,0.0048,1e-05,0.50756]
[1778936169366,46.1,78011.98,78.0,0.0048,1e-05,0.50759]
[1778936175408,46.1,78012.0,78.0,0.0048,1e-05,0.5076]
[1778936180443,46.1,78011.78,78.0,0.0048,1e-05,0.50743]
[1778936185478,46.1,78011.38,78.0,0.0048,1e-05,0.50711]
[1778936190513,46.1,78013.53,78.0,0.00481,1e-05,0.50881]
[1778936198569,46.1,78013.63,78.0,0.0048,1e-05,0.50717]
[1778936203604,46.1,78012.82,78.0,0.00479,1e-05,0.50653]
[1778936208639,46.1,78010.57,78.0,0.00477,1e-05,0.50476]
[1778936213674,46.1,78009.78,78.0,0.00477,1e-05,0.50414]
[1778936218710,46.1,78009.86,78.0,0.00477,1e-05,0.5042]
[1778936223745,46.1,78010.45,78.0,0.00477,1e-05,0.50466]
[1778936228781,46.1,78002.77,78.0,0.00471,1e-05,0.49865]
[1778936233816,46.1,78001.84,78.0,0.0047,1e-05,0.49793]
[1778936245900,46.1,78011.24,78.0,0.00478,1e-05,0.50528]
[1778936250936,46.1,78010.34,78.0,0.00477,1e-05,0.50458]
[1778936255970,46.1,78010.81,78.0,0.00476,1e-05,0.50323]
[1778936263019,46.1,78010.84,78.0,0.00476,1e-05,0.50325]
[1778936268054,46.1,78010.0,78.0,0.00475,1e-05,0.5026]
[1778936273089,46.1,78009.22,78.0,0.00475,1e-05,0.50198]
[1778936278124,46.1,78009.41,78.0,0.00475,1e-05,0.50213]
[1778936283159,46.1,78009.39,78.0,0.00475,1e-05,0.50212]
[1778936289203,46.1,78009.08,78.0,0.00475,1e-05,0.50187]
[1778936294238,46.1,78008.96,78.0,0.00474,1e-05,0.50178]
[1778936300280,46.1,78010.81,78.0,0.00476,1e-05,0.50323]
[1778936308336,46.1,78011.2,78.0,0.00476,1e-05,0.50354]
[1778936320421,46.1,78010.74,78.0,0.00474,1e-05,0.50146]
[1778936323442,46.1,78001.09,78.0,0.00466,1e-05,0.49396]
[1778936328477,46.1,77998.62,78.0,0.00464,1e-05,0.49205]
[1778936333512,46.1,77996.02,78.0,0.00462,1e-05,0.49005]
[1778936339554,46.1,77995.98,78.0,0.00462,1e-05,0.49002]
[1778936344590,46.1,77991.91,78.0,0.00459,1e-05,0.48691]
[1778936349625,46.1,77992.38,78.0,0.00459,1e-05,0.48727]
[1778936351473,46.1,77992.43,78.0,0.00459,1e-05,0.4873]
[1778936356673,46.1,77991.88,78.0,0.00459,1e-05,0.48688]
[1778936361708,46.1,77992.43,78.0,0.00459,1e-05,0.4873]
[1778936366743,46.1,77992.07,78.0,0.00459,1e-05,0.48703]
[1778936367597,46.1,77992.07,78.0,0.00459,1e-05,0.48703]
[1778936368620,46.1,77992.36,78.0,0.00459,1e-05,0.48725]
[1778936373792,46.1,77990.21,78.0,0.00456,1e-05,0.48394]
[1778936378827,46.1,77988.48,78.0,0.00455,1e-05,0.48263]
[1778936383862,46.1,77988.57,78.0,0.00455,1e-05,0.4827]
[1778936391918,46.1,77988.62,78.0,0.00455,1e-05,0.48274]
[1778936396953,46.1,77988.71,78.0,0.00455,1e-05,0.4828]
[1778936401988,46.1,77988.72,78.0,0.00455,1e-05,0.48281]
[1778936407026,46.1,77980.6,78.0,0.00449,1e-05,0.47669]
[1778936412063,46.1,77985.12,78.0,0.00452,1e-05,0.48009]
[1778936417098,46.1,77986.45,78.0,0.00453,1e-05,0.48109]
[1778936422133,46.1,77986.9,78.0,0.00454,1e-05,0.48143]
[1778936427170,46.1,77987.14,78.0,0.00454,1e-05,0.48162]
[1778936432205,46.1,77987.07,78.0,0.00452,1e-05,0.4799]
[1778936437240,46.1,77987.87,78.0,0.00453,1e-05,0.48051]
[1778936442275,46.1,77987.33,78.0,0.00452,1e-05,0.4801]
[1778936449324,46.1,77987.51,78.0,0.00452,1e-05,0.48023]
[1778936461408,46.1,77987.99,78.0,0.00453,1e-05,0.4806]
[1778936466443,46.1,77983.9,78.0,0.0045,1e-05,0.47752]
[1778936471479,46.1,77983.68,78.0,0.00449,1e-05,0.47735]
[1778936476513,46.1,77975.78,78.0,0.00443,1e-05,0.47145]
[1778936481548,46.1,77979.96,78.0,0.00447,1e-05,0.47456]
[1778936487590,46.1,77981.96,78.0,0.00448,1e-05,0.47606]
[1778936494639,46.1,77981.03,78.0,0.00446,1e-05,0.47372]
[1778936499674,46.1,77979.11,78.0,0.00444,1e-05,0.47229]
[1778936504709,46.1,77979.23,78.0,0.00444,1e-05,0.47238]
[1778936509744,46.1,77974.49,78.0,0.00441,1e-05,0.46886]
[1778936514779,46.1,77973.51,78.0,0.0044,1e-05,0.46813]
[1778936520821,46.1,77968.83,78.0,0.00436,1e-05,0.46468]
[1778936525856,46.1,77968.1,78.0,0.00436,1e-05,0.46415]
[1778936531898,46.1,77956.1,78.0,0.00427,1e-05,0.45541]
[1778936536935,46.1,77948.79,78.0,0.00421,1e-05,0.45016]
[1778936541970,46.1,77946.47,78.0,0.0042,1e-05,0.4485]
[1778936547005,46.1,77944.99,78.0,0.00419,1e-05,0.44745]
[1778936552041,46.1,77941.07,78.0,0.00414,1e-05,0.4431]
[1778936557076,46.1,77939.33,78.0,0.00413,1e-05,0.44188]
[1778936562111,46.1,77938.2,78.0,0.00412,1e-05,0.44108]
[1778936567146,46.1,77937.54,78.0,0.00412,1e-05,0.44062]
[1778936572182,46.1,77931.59,78.0,0.00407,1e-05,0.43646]
[1778936577216,46.1,77929.77,78.0,0.00406,1e-05,0.43519]
[1778936582251,46.1,77930.29,78.0,0.00406,1e-05,0.43555]
[1778936587288,46.1,77937.54,78.0,0.00412,1e-05,0.44062]
[1778936594350,46.1,77942.91,78.0,0.00416,1e-05,0.4444]
[1778936599385,46.1,77942.95,78.0,0.00416,1e-05,0.44443]
[1778936604420,46.1,77942.99,78.0,0.00416,1e-05,0.44446]
[1778936609455,46.1,77942.62,78.0,0.00415,1e-05,0.4442]
[1778936614490,46.1,77942.62,78.0,0.00414,1e-05,0.44263]
[1778936619525,46.1,77942.75,78.0,0.00414,1e-05,0.44272]
[1778936626574,46.1,77942.35,78.0,0.00414,1e-05,0.44244]
[1778936631609,46.1,77942.37,78.0,0.00414,1e-05,0.44246]
[1778936636644,46.1,77941.25,78.0,0.00413,1e-05,0.44167]
[1778936641679,46.1,77940.59,78.0,0.00412,1e-05,0.4412]
[1778936644464,46.1,77938.28,78.0,0.00411,1e-05,0.43958]
[1778936653763,46.1,77944.01,78.0,0.00415,1e-05,0.44361]
[1778936658798,46.1,77945.66,78.0,0.00416,1e-05,0.44478]
[1778936663833,46.1,77942.85,78.0,0.00414,1e-05,0.44279]
[1778936668868,46.1,77943.04,78.0,0.00414,1e-05,0.44293]
[1778936675918,46.1,77943.1,78.0,0.00413,1e-05,0.44141]
[1778936683974,46.1,77943.46,78.0,0.00413,1e-05,0.44166]
[1778936689013,46.1,77943.5,78.0,0.00413,1e-05,0.44169]
[1778936700090,46.1,77943.74,78.0,0.00413,1e-05,0.44186]
[1778936705129,46.1,77944.2,78.0,0.00414,1e-05,0.44218]
[1778936711171,46.1,77944.24,78.0,0.00414,1e-05,0.44221]
[1778936716206,46.1,77938.63,78.0,0.0041,1e-05,0.43827]
[1778936721241,46.1,77943.9,78.0,0.00413,1e-05,0.44197]
[1778936721994,46.1,77943.9,78.0,0.00413,1e-05,0.44197]
[1778936727283,46.1,77944.19,78.0,0.00414,1e-05,0.44218]
[1778936732318,46.1,77944.19,78.0,0.00412,1e-05,0.44061]
[1778936738361,46.1,77944.34,78.0,0.00412,1e-05,0.44072]
[1778936744520,46.1,77944.42,78.0,0.00412,1e-05,0.44077]
[1778936750446,46.1,77944.16,78.0,0.00412,1e-05,0.44059]
[1778936755480,46.1,77944.07,78.0,0.00412,1e-05,0.44053]
[1778936760516,46.1,77944.37,78.0,0.00412,1e-05,0.44074]
[1778936765551,46.1,77944.33,78.0,0.00412,1e-05,0.44071]
[1778936770586,46.1,77940.85,78.0,0.0041,1e-05,0.43827]
[1778936775621,46.1,77935.35,78.0,0.00406,1e-05,0.43443]
[1778936780656,46.1,77935.41,78.0,0.00406,1e-05,0.43448]
[1778936785691,46.1,77936.43,78.0,0.00407,1e-05,0.43519]
[1778936790728,46.1,77937.65,78.0,0.00407,1e-05,0.43604]
[1778936795763,46.1,77937.42,78.0,0.00406,1e-05,0.43433]
[1778936800946,46.1,77939.0,78.0,0.00407,1e-05,0.43543]
[1778936807847,46.1,77938.5,78.0,0.00407,1e-05,0.43508]
[1778936812882,46.1,77938.39,78.0,0.00407,1e-05,0.435]
[1778936820938,46.1,77938.44,78.0,0.00407,1e-05,0.43504]
[1778936827987,46.1,77938.43,78.0,0.00407,1e-05,0.43503]
[1778936838065,46.1,77938.66,78.0,0.00407,1e-05,0.43519]
[1778936843100,46.1,77938.51,78.0,0.00407,1e-05,0.43509]
[1778936848135,46.1,77938.13,78.0,0.00406,1e-05,0.43482]
[1778936853170,46.1,77938.25,78.0,0.00405,1e-05,0.43336]
[1778936858206,46.1,77938.41,78.0,0.00405,1e-05,0.43347]
[1778936866262,46.1,77938.64,78.0,0.00405,1e-05,0.43363]
[1778936873311,46.1,77938.27,78.0,0.00405,1e-05,0.43337]
[1778936878346,46.1,77938.73,78.0,0.00405,1e-05,0.43369]
[1778936883381,46.1,77939.12,78.0,0.00406,1e-05,0.43396]
[1778936888416,46.1,77943.43,78.0,0.00409,1e-05,0.43696]
[1778936893451,46.1,77945.95,78.0,0.00411,1e-05,0.43873]
[1778936899496,46.1,77950.65,78.0,0.00414,1e-05,0.44203]
[1778936904531,46.1,77957.62,78.0,0.00419,1e-05,0.44697]
[1778936907552,46.1,77973.93,78.0,0.00431,1e-05,0.45872]
[1778936912587,46.1,77970.06,78.0,0.00427,1e-05,0.45431]
[1778936917622,46.1,77971.58,78.0,0.00428,1e-05,0.4554]
[1778936922657,46.1,77977.32,78.0,0.00433,1e-05,0.45958]
[1778936926688,46.1,77966.69,78.0,0.00424,1e-05,0.45188]
[1778936931722,46.1,77964.95,78.0,0.00423,1e-05,0.45063]
[1778936936757,46.1,77965.12,78.0,0.00423,1e-05,0.45075]
[1778936941792,46.1,77964.85,78.0,0.00423,1e-05,0.45056]
[1778936946827,46.1,77959.88,78.0,0.00419,1e-05,0.447]
[1778936951862,46.1,77954.11,78.0,0.00415,1e-05,0.44291]
[1778936957905,46.1,77952.94,78.0,0.00414,1e-05,0.44208]
[1778936962939,46.1,77953.13,78.0,0.00414,1e-05,0.44222]
[1778936965308,46.1,77953.03,78.0,0.00414,1e-05,0.44214]
[1778936965396,46.1,77953.03,78.0,0.00414,1e-05,0.44214]
[1778936965420,46.1,77953.03,78.0,0.00414,1e-05,0.44214]
[1778936966559,46.1,77952.79,78.0,0.00414,1e-05,0.44198]
[1778936972004,46.1,77952.69,78.0,0.00413,1e-05,0.44034]
[1778936978597,46.1,77950.28,78.0,0.00411,1e-05,0.43864]
[1778936978857,46.1,77950.28,78.0,0.00411,1e-05,0.43864]
[1778936984086,46.1,77950.55,78.0,0.00411,1e-05,0.43883]
[1778936989121,46.1,77950.38,78.0,0.00411,1e-05,0.43872]
[1778936994156,46.1,77952.61,78.0,0.00413,1e-05,0.44028]
[1778936999191,46.1,77951.34,78.0,0.00412,1e-05,0.43939]
[1778937005233,46.1,77951.27,78.0,0.00412,1e-05,0.43934]
[1778937010268,46.1,77951.12,78.0,0.00412,1e-05,0.43923]
[1778937019341,46.1,77955.8,78.0,0.00415,1e-05,0.44253]
[1778937024376,46.1,77961.2,78.0,0.00419,1e-05,0.44636]
[1778937029411,46.1,77972.27,78.0,0.00427,1e-05,0.4543]
[1778937035453,46.1,77974.38,78.0,0.00427,1e-05,0.45422]
[1778937040488,46.1,77975.2,78.0,0.00428,1e-05,0.45482]
[1778937045523,46.1,77976.45,78.0,0.00429,1e-05,0.45572]
[1778937050558,46.1,77977.39,78.0,0.0043,1e-05,0.4564]
[1778937055593,46.1,77980.81,78.0,0.00432,1e-05,0.45889]
[1778937061635,46.1,77975.68,78.0,0.00428,1e-05,0.45516]
[1778937066670,46.1,77965.58,78.0,0.00421,1e-05,0.4479]
[1778937071705,46.1,77962.74,78.0,0.00419,1e-05,0.44588]
[1778937076740,46.1,77963.52,78.0,0.00419,1e-05,0.44643]
[1778937082784,46.1,77962.02,78.0,0.00418,1e-05,0.44536]
[1778937087819,46.1,77962.12,78.0,0.00418,1e-05,0.44543]
[1778937093861,46.1,77961.48,78.0,0.00416,1e-05,0.4434]
[1778937098897,46.1,77959.16,78.0,0.00415,1e-05,0.44176]
[1778937103932,46.1,77956.62,78.0,0.00413,1e-05,0.43997]
[1778937108967,46.1,77956.04,78.0,0.00412,1e-05,0.43956]
[1778937115011,46.1,77949.41,78.0,0.00407,1e-05,0.43492]
[1778937120044,46.1,77941.93,78.0,0.00402,1e-05,0.42974]
[1778937125079,46.1,77943.23,78.0,0.00403,1e-05,0.43063]
[1778937130115,46.1,77938.53,78.0,0.004,1e-05,0.4274]
[1778937135149,46.1,77937.7,78.0,0.00399,1e-05,0.42683]
[1778937140184,46.1,77936.5,78.0,0.00398,1e-05,0.42601]
[1778937146226,46.1,77936.52,78.0,0.00398,1e-05,0.42602]
[1778937156464,46.1,77936.46,78.0,0.00398,1e-05,0.42598]
[1778937159317,46.1,77926.0,78.0,0.00389,1e-05,0.41736]
[1778937166587,46.1,77917.24,78.0,0.00383,1e-05,0.4115]
[1778937172409,46.1,77913.32,78.0,0.00381,1e-05,0.4089]
[1778937177444,46.1,77913.14,78.0,0.00381,1e-05,0.40878]
[1778937184493,46.1,77912.5,78.0,0.0038,1e-05,0.40836]
[1778937189528,46.1,77897.5,78.0,0.0037,1e-05,0.39855]
[1778937194563,46.1,77889.0,78.0,0.00364,1e-05,0.39309]
[1778937199598,46.1,77884.99,78.0,0.00362,1e-05,0.39053]
[1778937204633,46.1,77874.01,78.0,0.00355,1e-05,0.3836]
[1778937209670,46.1,77872.35,78.0,0.00354,1e-05,0.38256]
[1778937214706,46.1,77868.6,78.0,0.0035,1e-05,0.37882]
[1778937219740,46.1,77869.68,78.0,0.00351,1e-05,0.37949]
[1778937224775,46.1,77872.35,78.0,0.00352,1e-05,0.38115]
[1778937231824,46.1,77878.11,78.0,0.00356,1e-05,0.38476]
[1778937236859,46.1,77878.1,78.0,0.00356,1e-05,0.38475]
[1778937241895,46.1,77876.34,78.0,0.00355,1e-05,0.38365]
[1778937246930,46.1,77877.85,78.0,0.00356,1e-05,0.38459]
[1778937251965,46.1,77877.81,78.0,0.00356,1e-05,0.38457]
[1778937257000,46.1,77877.03,78.0,0.00355,1e-05,0.38408]
[1778937262041,46.1,77877.64,78.0,0.00356,1e-05,0.38446]
[1778937269089,46.1,77877.73,78.0,0.00356,1e-05,0.38452]
[1778937274124,46.1,77877.52,78.0,0.00354,1e-05,0.38297]
[1778937279159,46.1,77878.17,78.0,0.00355,1e-05,0.38338]
[1778937288222,46.1,77877.26,78.0,0.00354,1e-05,0.38281]
[1778937293257,46.1,77876.59,78.0,0.00354,1e-05,0.38239]
[1778937298292,46.1,77877.18,78.0,0.00354,1e-05,0.38276]
[1778937303327,46.1,77876.65,78.0,0.00354,1e-05,0.38243]
[1778937308362,46.1,77877.03,78.0,0.00354,1e-05,0.38266]
[1778937313397,46.1,77879.01,78.0,0.00355,1e-05,0.3839]
[1778937318432,46.1,77880.87,78.0,0.00357,1e-05,0.38507]
[1778937323467,46.1,77879.7,78.0,0.00356,1e-05,0.38434]
[1778937328505,46.1,77880.35,78.0,0.00356,1e-05,0.38475]
[1778937335554,46.1,77879.7,78.0,0.00355,1e-05,0.38292]
[1778937341596,46.1,77880.11,78.0,0.00355,1e-05,0.38318]
[1778937346631,46.1,77880.31,78.0,0.00355,1e-05,0.3833]
[1778937351667,46.1,77880.33,78.0,0.00355,1e-05,0.38332]
[1778937356702,46.1,77879.71,78.0,0.00355,1e-05,0.38293]
[1778937361737,46.1,77878.94,78.0,0.00354,1e-05,0.38245]
[1778937366772,46.1,77878.58,78.0,0.00354,1e-05,0.38222]
[1778937371807,46.1,77879.84,78.0,0.00355,1e-05,0.38301]
[1778937376842,46.1,77880.16,78.0,0.00355,1e-05,0.38321]
[1778937381877,46.1,77880.65,78.0,0.00355,1e-05,0.38352]
[1778937387919,46.1,77881.14,78.0,0.00355,1e-05,0.38382]
[1778937392955,46.1,77881.17,78.0,0.00354,1e-05,0.38243]
[1778937401011,46.1,77881.17,78.0,0.00354,1e-05,0.38243]
[1778937406046,46.1,77881.3,78.0,0.00354,1e-05,0.38251]
[1778937412088,46.1,77881.26,78.0,0.00354,1e-05,0.38248]
[1778937422158,46.1,77881.26,78.0,0.00354,1e-05,0.38248]
[1778937434245,46.1,77881.3,78.0,0.00354,1e-05,0.38251]
[1778937441294,46.1,77880.9,78.0,0.00354,1e-05,0.38226]
[1778937446329,46.1,77881.01,78.0,0.00354,1e-05,0.38233]
[1778937458414,46.1,77881.15,78.0,0.00353,1e-05,0.381]
[1778937465463,46.1,77879.22,78.0,0.00352,1e-05,0.3798]
[1778937470498,46.1,77872.13,78.0,0.00347,1e-05,0.37541]
[1778937475533,46.1,77870.04,78.0,0.00346,1e-05,0.37413]
[1778937481575,46.1,77868.01,78.0,0.00345,1e-05,0.37288]
[1778937486610,46.1,77860.85,78.0,0.0034,1e-05,0.36852]
[1778937487673,46.1,77860.85,78.0,0.0034,1e-05,0.36852]
[1778937492653,46.1,77848.02,78.0,0.00332,1e-05,0.36081]
[1778937497689,46.1,77852.06,78.0,0.00335,1e-05,0.36322]
[1778937501717,46.1,77863.46,78.0,0.00342,1e-05,0.3701]
[1778937502724,46.1,77877.32,78.0,0.0035,1e-05,0.37862]
[1778937505050,46.1,77878.31,78.0,0.00351,1e-05,0.37923]
[1778937510780,46.1,77875.85,78.0,0.0035,1e-05,0.37771]
[1778937515815,46.1,77883.6,78.0,0.00353,1e-05,0.38112]
[1778937516959,46.1,77883.6,78.0,0.00353,1e-05,0.38112]
[1778937522868,46.1,77885.02,78.0,0.00354,1e-05,0.382]
[1778937528910,46.1,77885.0,78.0,0.00354,1e-05,0.38199]
[1778937533947,46.1,77882.07,78.0,0.00352,1e-05,0.38016]
[1778937538982,46.1,77882.46,78.0,0.00352,1e-05,0.3804]
[1778937544018,46.1,77883.66,78.0,0.00353,1e-05,0.38115]
[1778937546732,46.1,77883.57,78.0,0.00353,1e-05,0.3811]
[1778937552075,46.1,77883.66,78.0,0.00353,1e-05,0.38115]
[1778937558117,46.1,77884.64,78.0,0.00354,1e-05,0.38177]
[1778937563152,46.1,77884.16,78.0,0.00354,1e-05,0.38147]
[1778937569197,46.1,77884.33,78.0,0.00354,1e-05,0.38157]
[1778937573225,46.1,77900.04,78.0,0.00363,1e-05,0.39005]
[1778937575709,46.1,77901.13,78.0,0.00363,1e-05,0.39075]
[1778937578377,46.1,77900.43,78.0,0.00363,1e-05,0.3903]
[1778937584302,46.1,77911.98,78.0,0.0037,1e-05,0.39772]
[1778937588330,46.1,77924.48,78.0,0.00379,1e-05,0.40588]
[1778937589610,46.1,77933.04,78.0,0.00385,1e-05,0.41155]
[1778937589718,46.1,77933.04,78.0,0.00385,1e-05,0.41155]
[1778937593372,46.1,77950.44,78.0,0.00397,1e-05,0.42329]
[1778937598407,46.1,77957.09,78.0,0.00402,1e-05,0.42786]
[1778937603443,46.1,77951.43,78.0,0.00398,1e-05,0.42397]
[1778937608478,46.1,77943.89,78.0,0.00392,1e-05,0.41884]
[1778937613513,46.1,77938.95,78.0,0.00389,1e-05,0.41551]
[1778937618548,46.1,77938.91,78.0,0.00389,1e-05,0.41548]
[1778937623583,46.1,77938.59,78.0,0.00389,1e-05,0.41527]
[1778937628620,46.1,77938.34,78.0,0.00388,1e-05,0.4151]
[1778937633655,46.1,77937.56,78.0,0.00386,1e-05,0.41307]
[1778937638691,46.1,77936.42,78.0,0.00386,1e-05,0.41231]
[1778937643725,46.1,77942.05,78.0,0.0039,1e-05,0.41608]
[1778937648761,46.1,77944.43,78.0,0.00391,1e-05,0.41769]
[1778937655810,46.1,77943.36,78.0,0.0039,1e-05,0.41697]
[1778937662864,46.1,77943.48,78.0,0.00391,1e-05,0.41705]
[1778937667899,46.1,77948.42,78.0,0.00394,1e-05,0.42039]
[1778937672934,46.1,77951.6,78.0,0.00396,1e-05,0.42255]
[1778937678980,46.1,77951.57,78.0,0.00396,1e-05,0.42253]
[1778937688043,46.1,77954.28,78.0,0.00398,1e-05,0.42439]
[1778937693078,46.1,77954.38,78.0,0.00397,1e-05,0.42292]
[1778937702141,46.1,77954.84,78.0,0.00397,1e-05,0.42323]
[1778937706169,46.1,77932.8,78.0,0.00382,1e-05,0.4084]
[1778937708789,46.1,77928.61,78.0,0.00379,1e-05,0.40563]
[1778937712867,46.1,77921.56,78.0,0.00374,1e-05,0.40101]
[1778937718253,46.1,77921.98,78.0,0.00374,1e-05,0.40129]
[1778937723288,46.1,77922.15,78.0,0.00375,1e-05,0.4014]
[1778937728323,46.1,77922.24,78.0,0.00375,1e-05,0.40146]
[1778937733358,46.1,77922.31,78.0,0.00375,1e-05,0.4015]
[1778937738393,46.1,77922.16,78.0,0.00375,1e-05,0.4014]
[1778937745442,46.1,77923.1,78.0,0.00375,1e-05,0.40202]
[1778937750477,46.1,77920.52,78.0,0.00373,1e-05,0.40033]
[1778937755512,46.1,77916.96,78.0,0.0037,1e-05,0.39656]
[1778937760549,46.1,77913.97,78.0,0.00368,1e-05,0.39463]
[1778937764577,46.1,77900.79,78.0,0.00359,1e-05,0.38622]
[1778937766594,46.1,77889.91,78.0,0.00352,1e-05,0.3794]
[1778937771629,46.1,77890.07,78.0,0.00352,1e-05,0.3795]
[1778937776665,46.1,77889.96,78.0,0.00352,1e-05,0.37943]
[1778937781699,46.1,77889.89,78.0,0.00352,1e-05,0.37938]
[1778937786734,46.1,77890.28,78.0,0.00352,1e-05,0.37963]
[1778937791769,46.1,77890.29,78.0,0.00352,1e-05,0.37963]
[1778937796804,46.1,77893.19,78.0,0.00354,1e-05,0.38144]
[1778937801839,46.1,77896.49,78.0,0.00356,1e-05,0.38351]
[1778937806874,46.1,77896.32,78.0,0.00356,1e-05,0.3834]
[1778937811909,46.1,77899.88,78.0,0.00357,1e-05,0.38422]
[1778937816944,46.1,77902.09,78.0,0.00359,1e-05,0.38561]
[1778937821979,46.1,77902.36,78.0,0.00359,1e-05,0.38578]
[1778937827018,46.1,77901.06,78.0,0.00358,1e-05,0.38496]
[1778937832052,46.1,77899.94,78.0,0.00357,1e-05,0.38425]
[1778937837087,46.1,77899.84,78.0,0.00357,1e-05,0.38419]
[1778937842122,46.1,77898.19,78.0,0.00356,1e-05,0.38315]
[1778937847157,46.1,77898.34,78.0,0.00356,1e-05,0.38325]
[1778937852193,46.1,77898.34,78.0,0.00356,1e-05,0.38325]
[1778937857228,46.1,77898.36,78.0,0.00356,1e-05,0.38326]
[1778937862263,46.1,77890.43,78.0,0.00351,1e-05,0.37831]
[1778937868305,46.1,77885.07,78.0,0.00348,1e-05,0.37499]
[1778937872298,46.1,77885.14,78.0,0.00346,1e-05,0.37363]
[1778937878375,46.1,77885.14,78.0,0.00346,1e-05,0.37363]
[1778937883410,46.1,77874.79,78.0,0.0034,1e-05,0.36732]
[1778937888446,46.1,77869.31,78.0,0.00337,1e-05,0.36401]
[1778937893487,46.1,77869.2,78.0,0.00337,1e-05,0.36394]
[1778937898522,46.1,77869.3,78.0,0.00337,1e-05,0.364]
[1778937903557,46.1,77865.85,78.0,0.00335,1e-05,0.36193]
[1778937908592,46.1,77866.55,78.0,0.00335,1e-05,0.36235]
[1778937913627,46.1,77867.02,78.0,0.00335,1e-05,0.36263]
[1778937918308,46.1,77867.19,78.0,0.00335,1e-05,0.36274]
[1778937923698,46.1,77867.44,78.0,0.00336,1e-05,0.36289]
[1778937928735,46.1,77869.67,78.0,0.00337,1e-05,0.36423]
[1778937934777,46.1,77870.27,78.0,0.00336,1e-05,0.36321]
[1778937940819,46.1,77869.98,78.0,0.00336,1e-05,0.36304]
[1778937945854,46.1,77872.32,78.0,0.00337,1e-05,0.36445]
[1778937950891,46.1,77870.84,78.0,0.00336,1e-05,0.36356]
[1778937955926,46.1,77870.75,78.0,0.00336,1e-05,0.3635]
[1778937960961,46.1,77871.35,78.0,0.00337,1e-05,0.36386]
[1778937965996,46.1,77874.86,78.0,0.00339,1e-05,0.36598]
[1778937971033,46.1,77875.99,78.0,0.0034,1e-05,0.36666]
[1778937976068,46.1,77876.96,78.0,0.0034,1e-05,0.36725]
[1778937982110,46.1,77879.98,78.0,0.00342,1e-05,0.36908]
[1778937987145,46.1,77880.09,78.0,0.00342,1e-05,0.36915]
[1778937992180,46.1,77881.65,78.0,0.00342,1e-05,0.36871]
[1778937995203,46.1,77891.2,78.0,0.00348,1e-05,0.37456]
[1778938000236,46.1,77890.64,78.0,0.00347,1e-05,0.37422]
[1778938003367,46.1,77889.71,78.0,0.00347,1e-05,0.37364]
[1778938009300,46.1,77890.43,78.0,0.00347,1e-05,0.37409]
[1778938014336,46.1,77887.3,78.0,0.00345,1e-05,0.37216]
[1778938015117,46.1,77887.3,78.0,0.00345,1e-05,0.37216]
[1778938020378,46.1,77886.53,78.0,0.00345,1e-05,0.37169]
[1778938025413,46.1,77886.56,78.0,0.00345,1e-05,0.37171]
[1778938030448,46.1,77885.13,78.0,0.00344,1e-05,0.37084]
[1778938035483,46.1,77883.78,78.0,0.00343,1e-05,0.37001]
[1778938037497,46.1,77869.23,78.0,0.00334,1e-05,0.36122]
[1778938042533,46.1,77867.76,78.0,0.00333,1e-05,0.36035]
[1778938047568,46.1,77868.22,78.0,0.00334,1e-05,0.36062]
[1778938053610,46.1,77870.45,78.0,0.00334,1e-05,0.36059]
[1778938058645,46.1,77870.71,78.0,0.00334,1e-05,0.36074]
[1778938063680,46.1,77870.59,78.0,0.00334,1e-05,0.36067]
[1778938068715,46.1,77874.28,78.0,0.00336,1e-05,0.36288]
[1778938073750,46.1,77887.61,78.0,0.00344,1e-05,0.37096]
[1778938078785,46.1,77887.68,78.0,0.00344,1e-05,0.371]
[1778938084827,46.1,77888.57,78.0,0.00345,1e-05,0.37155]
[1778938086733,46.1,77888.65,78.0,0.00345,1e-05,0.37159]
[1778938091878,46.1,77892.58,78.0,0.00347,1e-05,0.37401]
[1778938092691,46.1,77892.58,78.0,0.00347,1e-05,0.37401]
[1778938094899,46.1,77904.82,78.0,0.00355,1e-05,0.38161]
[1778938099934,46.1,77905.48,78.0,0.00356,1e-05,0.38203]
[1778938102955,46.1,77893.21,78.0,0.00348,1e-05,0.3744]
[1778938107990,46.1,77897.55,78.0,0.00351,1e-05,0.37708]
[1778938110563,46.1,77899.93,78.0,0.00352,1e-05,0.37856]
[1778938116046,46.1,77903.01,78.0,0.00353,1e-05,0.37906]
[1778938121081,46.1,77906.45,78.0,0.00355,1e-05,0.38121]
[1778938122470,46.1,77906.26,78.0,0.00355,1e-05,0.38109]
[1778938128130,46.1,77906.0,78.0,0.00355,1e-05,0.38093]
[1778938133165,46.1,77907.14,78.0,0.00355,1e-05,0.38164]
[1778938138200,46.1,77908.66,78.0,0.00356,1e-05,0.3826]
[1778938143235,46.1,77909.03,78.0,0.00357,1e-05,0.38283]
[1778938148270,46.1,77909.24,78.0,0.00357,1e-05,0.38296]
[1778938153305,46.1,77908.18,78.0,0.00356,1e-05,0.3823]
[1778938158340,46.1,77908.83,78.0,0.00356,1e-05,0.3827]
[1778938163375,46.1,77909.12,78.0,0.00357,1e-05,0.38289]
[1778938168410,46.1,77926.55,78.0,0.00368,1e-05,0.39398]
[1778938173445,46.1,77929.34,78.0,0.00369,1e-05,0.39432]
[1778938176071,46.1,77929.55,78.0,0.00369,1e-05,0.39445]
[1778938181502,46.1,77939.0,78.0,0.00375,1e-05,0.40059]
[1778938186536,46.1,77941.12,78.0,0.00377,1e-05,0.40198]
[1778938191571,46.1,77941.74,78.0,0.00377,1e-05,0.40238]
[1778938196606,46.1,77941.33,78.0,0.00377,1e-05,0.40212]
[1778938200599,46.1,77941.18,78.0,0.00377,1e-05,0.40202]
[1778938200782,46.1,77941.18,78.0,0.00377,1e-05,0.40202]
[1778938206676,46.1,77936.17,78.0,0.00373,1e-05,0.39874]
[1778938211711,46.1,77935.88,78.0,0.00373,1e-05,0.39855]
[1778938216746,46.1,77935.21,78.0,0.00373,1e-05,0.39812]
[1778938222076,46.1,77934.84,78.0,0.00372,1e-05,0.39788]
[1778938223795,46.1,77918.42,78.0,0.00361,1e-05,0.38733]
[1778938228830,46.1,77918.12,78.0,0.00361,1e-05,0.38714]
[1778938230369,46.1,77922.75,78.0,0.00364,1e-05,0.39009]
[1778938230691,46.1,77922.75,78.0,0.00364,1e-05,0.39009]
[1778938232103,46.1,77928.79,78.0,0.00368,1e-05,0.39396]
[1778938233476,46.1,77932.47,78.0,0.00369,1e-05,0.39487]
[1778938233772,46.1,77932.47,78.0,0.00369,1e-05,0.39487]
[1778938234900,46.1,77933.9,78.0,0.0037,1e-05,0.3958]
[1778938235797,46.1,77934.03,78.0,0.0037,1e-05,0.39588]
[1778938240916,46.1,77937.07,78.0,0.00372,1e-05,0.39785]
[1778938244351,46.1,77941.45,78.0,0.00375,1e-05,0.40071]
[1778938244734,46.1,77941.45,78.0,0.00375,1e-05,0.40071]
[1778938247351,46.1,77941.49,78.0,0.00375,1e-05,0.40074]
[1778938253000,46.1,77941.87,78.0,0.00376,1e-05,0.40099]
[1778938258037,46.1,77942.63,78.0,0.00376,1e-05,0.40148]
[1778938263073,46.1,77942.43,78.0,0.00376,1e-05,0.40135]
[1778938268108,46.1,77942.73,78.0,0.00376,1e-05,0.40155]
[1778938271129,46.1,77931.81,78.0,0.00369,1e-05,0.39445]
[1778938276164,46.1,77930.63,78.0,0.00368,1e-05,0.39369]
[1778938283213,46.1,77929.99,78.0,0.00368,1e-05,0.39327]
[1778938288248,46.1,77930.48,78.0,0.00368,1e-05,0.39359]
[1778938293283,46.1,77938.0,78.0,0.00372,1e-05,0.39699]
[1778938298319,46.1,77940.37,78.0,0.00373,1e-05,0.39853]
[1778938303354,46.1,77940.4,78.0,0.00373,1e-05,0.39855]
[1778938308389,46.1,77941.97,78.0,0.00374,1e-05,0.39957]
[1778938313424,46.1,77948.94,78.0,0.00379,1e-05,0.40414]
[1778938319466,46.1,77951.23,78.0,0.00381,1e-05,0.40565]
[1778938323494,46.1,77934.74,78.0,0.0037,1e-05,0.39487]
[1778938328529,46.1,77945.74,78.0,0.00377,1e-05,0.40204]
[1778938333564,46.1,77938.96,78.0,0.00372,1e-05,0.39761]
[1778938338599,46.1,77937.52,78.0,0.00371,1e-05,0.39667]
[1778938343634,46.1,77936.82,78.0,0.00371,1e-05,0.39622]
[1778938348669,46.1,77936.65,78.0,0.00371,1e-05,0.39611]
[1778938353704,46.1,77938.28,78.0,0.00371,1e-05,0.39569]
[1778938359746,46.1,77938.02,78.0,0.0037,1e-05,0.39553]
[1778938364781,46.1,77937.64,78.0,0.0037,1e-05,0.39528]
[1778938369816,46.1,77937.7,78.0,0.0037,1e-05,0.39532]
[1778938375860,46.1,77936.95,78.0,0.0037,1e-05,0.39483]
[1778938380896,46.1,77929.73,78.0,0.00365,1e-05,0.39019]
[1778938384923,46.1,77916.68,78.0,0.00356,1e-05,0.38192]
[1778938387944,46.1,77903.91,78.0,0.00348,1e-05,0.37396]
[1778938393496,46.1,77896.41,78.0,0.00343,1e-05,0.36936]
[1778938399021,46.1,77895.0,78.0,0.00343,1e-05,0.3685]
[1778938404056,46.1,77894.46,78.0,0.00342,1e-05,0.36817]
[1778938409091,46.1,77894.88,78.0,0.00342,1e-05,0.36843]
[1778938414126,46.1,77894.22,78.0,0.00341,1e-05,0.36664]
[1778938419162,46.1,77898.87,78.0,0.00344,1e-05,0.36947]
[1778938421737,46.1,77901.58,78.0,0.00345,1e-05,0.37113]
[1778938427218,46.1,77911.05,78.0,0.00351,1e-05,0.37697]
[1778938432254,46.1,77912.71,78.0,0.00352,1e-05,0.37801]
[1778938437289,46.1,77918.35,78.0,0.00356,1e-05,0.38153]
[1778938442324,46.1,77911.73,78.0,0.00352,1e-05,0.3774]
[1778938447359,46.1,77910.88,78.0,0.00351,1e-05,0.37687]
[1778938452394,46.1,77909.63,78.0,0.0035,1e-05,0.37609]
[1778938457429,46.1,77908.42,78.0,0.0035,1e-05,0.37534]
[1778938462464,46.1,77905.67,78.0,0.00348,1e-05,0.37364]
[1778938467499,46.1,77898.21,78.0,0.00343,1e-05,0.36906]
[1778938471527,46.1,77890.52,78.0,0.00337,1e-05,0.36302]
[1778938476565,46.1,77889.26,78.0,0.00336,1e-05,0.36226]
[1778938482604,46.1,77883.78,78.0,0.00333,1e-05,0.35898]
[1778938487639,46.1,77883.58,78.0,0.00333,1e-05,0.35886]
[1778938492674,46.1,77884.32,78.0,0.00333,1e-05,0.3593]
[1778938497709,46.1,77883.72,78.0,0.00333,1e-05,0.35894]
[1778938502744,46.1,77882.53,78.0,0.00332,1e-05,0.35823]
[1778938507780,46.1,77880.46,78.0,0.00331,1e-05,0.357]
[1778938512815,46.1,77878.84,78.0,0.0033,1e-05,0.35604]
[1778938517850,46.1,77875.29,78.0,0.00328,1e-05,0.35395]
[1778938522885,46.1,77874.09,78.0,0.00327,1e-05,0.35324]
[1778938527920,46.1,77873.79,78.0,0.00327,1e-05,0.35306]
[1778938532955,46.1,77873.61,78.0,0.00326,1e-05,0.35161]
[1778938537991,46.1,77879.14,78.0,0.00329,1e-05,0.35486]
[1778938545044,46.1,77879.35,78.0,0.00329,1e-05,0.35499]
[1778938551086,46.1,77879.29,78.0,0.00329,1e-05,0.35495]
[1778938556121,46.1,77879.43,78.0,0.00329,1e-05,0.35503]
[1778938561156,46.1,77879.26,78.0,0.00329,1e-05,0.35493]
[1778938566191,46.1,77877.22,78.0,0.00328,1e-05,0.35373]
[1778938571226,46.1,77877.53,78.0,0.00328,1e-05,0.35391]
[1778938576275,46.1,77873.29,78.0,0.00326,1e-05,0.35142]
[1778938581310,46.1,77873.06,78.0,0.00325,1e-05,0.35129]
[1778938586345,46.1,77874.75,78.0,0.00326,1e-05,0.35228]
[1778938591380,46.1,77873.04,78.0,0.00324,1e-05,0.34993]
[1778938596418,46.1,77870.9,78.0,0.00323,1e-05,0.34868]
[1778938598432,46.1,77856.26,78.0,0.00314,1e-05,0.34025]
[1778938603467,46.1,77856.22,78.0,0.00314,1e-05,0.34023]
[1778938608502,46.1,77853.84,78.0,0.00313,1e-05,0.33888]
[1778938613538,46.1,77853.5,78.0,0.00313,1e-05,0.33868]
[1778938618574,46.1,77853.24,78.0,0.00313,1e-05,0.33854]
[1778938620587,46.1,77842.25,78.0,0.00306,1e-05,0.33235]
[1778938625622,46.1,77827.79,78.0,0.00298,1e-05,0.32436]
[1778938630657,46.1,77818.98,78.0,0.00293,1e-05,0.31957]
[1778938635692,46.1,77812.01,78.0,0.0029,1e-05,0.31583]
[1778938640727,46.1,77812.18,78.0,0.0029,1e-05,0.31592]
[1778938643749,46.1,77821.79,78.0,0.00295,1e-05,0.32109]
[1778938648784,46.1,77829.37,78.0,0.00299,1e-05,0.32523]
[1778938653821,46.1,77829.42,78.0,0.00298,1e-05,0.32398]
[1778938658856,46.1,77829.92,78.0,0.00298,1e-05,0.32426]
[1778938663891,46.1,77830.01,78.0,0.00298,1e-05,0.32431]
[1778938671947,46.1,77829.94,78.0,0.00298,1e-05,0.32427]
[1778938676987,46.1,77822.0,78.0,0.00294,1e-05,0.31995]
[1778938682024,46.1,77823.08,78.0,0.00294,1e-05,0.32054]
[1778938687059,46.1,77825.55,78.0,0.00296,1e-05,0.32188]
[1778938697129,46.1,77828.18,78.0,0.00297,1e-05,0.32331]
[1778938700579,46.1,77828.44,78.0,0.00297,1e-05,0.32345]
[1778938706200,46.1,77830.3,78.0,0.00298,1e-05,0.32447]
[1778938711235,46.1,77824.9,78.0,0.00294,1e-05,0.32026]
[1778938716270,46.1,77825.2,78.0,0.00294,1e-05,0.32043]
[1778938721305,46.1,77825.51,78.0,0.00295,1e-05,0.32059]
[1778938726340,46.1,77825.21,78.0,0.00294,1e-05,0.32043]
[1778938731375,46.1,77826.56,78.0,0.00295,1e-05,0.32116]
[1778938738424,46.1,77826.9,78.0,0.00295,1e-05,0.32135]
[1778938743459,46.1,77827.06,78.0,0.00295,1e-05,0.32143]
[1778938749501,46.1,77827.27,78.0,0.00296,1e-05,0.32155]
[1778938754536,46.1,77828.4,78.0,0.00296,1e-05,0.32216]
[1778938759572,46.1,77832.04,78.0,0.00298,1e-05,0.32415]
[1778938764609,46.1,77833.51,78.0,0.00299,1e-05,0.32495]
[1778938769644,46.1,77835.35,78.0,0.003,1e-05,0.32596]
[1778938772665,46.1,77850.45,78.0,0.00307,1e-05,0.33305]
[1778938777700,46.1,77855.83,78.0,0.0031,1e-05,0.33608]
[1778938782735,46.1,77847.8,78.0,0.00306,1e-05,0.33157]
[1778938787770,46.1,77852.02,78.0,0.00308,1e-05,0.33393]
[1778938792805,46.1,77852.98,78.0,0.00309,1e-05,0.33447]
[1778938797840,46.1,77854.01,78.0,0.00309,1e-05,0.33505]
[1778938802791,46.1,77856.22,78.0,0.00311,1e-05,0.3363]
[1778938807910,46.1,77857.61,78.0,0.00311,1e-05,0.33709]
[1778938811597,46.1,77857.39,78.0,0.00311,1e-05,0.33696]
[1778938811810,46.1,77857.39,78.0,0.00311,1e-05,0.33696]
[1778938817980,46.1,77864.25,78.0,0.00315,1e-05,0.34086]
[1778938823015,46.1,77867.17,78.0,0.00317,1e-05,0.34253]
[1778938828050,46.1,77868.53,78.0,0.00318,1e-05,0.34331]
[1778938830064,46.1,77857.59,78.0,0.00311,1e-05,0.33707]
[1778938835100,46.1,77856.5,78.0,0.0031,1e-05,0.33515]
[1778938840135,46.1,77855.83,78.0,0.00309,1e-05,0.33478]
[1778938845170,46.1,77855.46,78.0,0.00309,1e-05,0.33457]
[1778938850205,46.1,77855.52,78.0,0.00309,1e-05,0.3346]
[1778938855241,46.1,77857.29,78.0,0.0031,1e-05,0.3356]
[1778938860276,46.1,77857.86,78.0,0.0031,1e-05,0.33592]
[1778938865311,46.1,77857.14,78.0,0.0031,1e-05,0.33551]
[1778938870346,46.1,77857.14,78.0,0.0031,1e-05,0.33551]
[1778938875381,46.1,77855.94,78.0,0.00309,1e-05,0.33484]
[1778938880416,46.1,77855.9,78.0,0.00309,1e-05,0.33481]
[1778938885451,46.1,77856.95,78.0,0.0031,1e-05,0.33541]
[1778938891493,46.1,77855.87,78.0,0.00308,1e-05,0.3335]
[1778938896528,46.1,77855.93,78.0,0.00308,1e-05,0.33353]
[1778938902570,46.1,77855.23,78.0,0.00308,1e-05,0.33314]
[1778938907605,46.1,77853.86,78.0,0.00307,1e-05,0.33237]
[1778938912640,46.1,77851.39,78.0,0.00306,1e-05,0.33099]
[1778938917675,46.1,77851.39,78.0,0.00306,1e-05,0.33099]
[1778938922710,46.1,77850.75,78.0,0.00305,1e-05,0.33063]
[1778938923743,46.1,77850.75,78.0,0.00305,1e-05,0.33063]
[1778938931776,46.1,77851.21,78.0,0.00305,1e-05,0.33089]
[1778938936811,46.1,77851.84,78.0,0.00306,1e-05,0.33124]
[1778938941846,46.1,77853.12,78.0,0.00307,1e-05,0.33196]
[1778938946885,46.1,77852.52,78.0,0.00306,1e-05,0.33162]
[1778938953934,46.1,77853.09,78.0,0.00305,1e-05,0.33065]
[1778938958969,46.1,77853.12,78.0,0.00305,1e-05,0.33066]
[1778938964006,46.1,77853.45,78.0,0.00306,1e-05,0.33085]
[1778938970046,46.1,77861.59,78.0,0.0031,1e-05,0.33541]
[1778938975081,46.1,77863.31,78.0,0.00311,1e-05,0.33638]
[1778938981123,46.1,77862.39,78.0,0.00311,1e-05,0.33586]
[1778938986158,46.1,77862.35,78.0,0.00311,1e-05,0.33584]
[1778938991193,46.1,77862.14,78.0,0.00311,1e-05,0.33572]
[1778938996228,46.1,77862.49,78.0,0.00311,1e-05,0.33592]
[1778939000256,46.1,77872.04,78.0,0.00316,1e-05,0.34135]
[1778939002452,46.1,77872.35,78.0,0.00316,1e-05,0.34153]
[1778939002489,46.1,77872.35,78.0,0.00316,1e-05,0.34153]
[1778939005861,46.1,77877.53,78.0,0.0032,1e-05,0.34451]
[1778939011012,46.1,77877.13,78.0,0.00319,1e-05,0.34428]
[1778939016368,46.1,77877.42,78.0,0.00318,1e-05,0.34311]
[1778939022410,46.1,77877.4,78.0,0.00318,1e-05,0.3431]
[1778939028452,46.1,77874.41,78.0,0.00316,1e-05,0.34138]
[1778939033487,46.1,77869.24,78.0,0.00313,1e-05,0.33843]
[1778939038522,46.1,77867.74,78.0,0.00313,1e-05,0.33758]
[1778939043557,46.1,77863.68,78.0,0.0031,1e-05,0.33528]
[1778939048592,46.1,77864.82,78.0,0.00311,1e-05,0.33593]
[1778939053628,46.1,77862.68,78.0,0.0031,1e-05,0.33472]
[1778939058662,46.1,77861.19,78.0,0.00309,1e-05,0.33388]
[1778939063697,46.1,77860.98,78.0,0.00309,1e-05,0.33376]
[1778939068732,46.1,77865.01,78.0,0.00311,1e-05,0.33603]
[1778939074776,46.1,77868.37,78.0,0.00312,1e-05,0.33662]
[1778939079811,46.1,77868.63,78.0,0.00312,1e-05,0.33677]
[1778939084846,46.1,77868.98,78.0,0.00312,1e-05,0.33697]
[1778939089881,46.1,77873.42,78.0,0.00315,1e-05,0.33949]
[1778939095923,46.1,77873.16,78.0,0.00315,1e-05,0.33934]
[1778939102974,46.1,77872.78,78.0,0.00314,1e-05,0.33913]
[1778939108012,46.1,77872.33,78.0,0.00314,1e-05,0.33887]
[1778939118081,46.1,77872.6,78.0,0.00314,1e-05,0.33903]
[1778939124123,46.1,77872.78,78.0,0.00314,1e-05,0.33913]
[1778939129158,46.1,77872.88,78.0,0.00314,1e-05,0.33919]
[1778939134241,46.1,77874.68,78.0,0.00314,1e-05,0.33889]
[1778939139276,46.1,77875.98,78.0,0.00315,1e-05,0.33963]
[1778939144311,46.1,77874.62,78.0,0.00314,1e-05,0.33886]
[1778939150353,46.1,77874.96,78.0,0.00314,1e-05,0.33905]
[1778939155388,46.1,77869.8,78.0,0.00311,1e-05,0.33612]
[1778939160423,46.1,77871.54,78.0,0.00312,1e-05,0.33711]
[1778939165458,46.1,77875.35,78.0,0.00315,1e-05,0.33927]
[1778939170493,46.1,77872.14,78.0,0.00313,1e-05,0.33745]
[1778939176535,46.1,77871.62,78.0,0.00312,1e-05,0.33715]
[1778939181570,46.1,77865.53,78.0,0.00309,1e-05,0.33371]
[1778939186416,46.1,77865.58,78.0,0.00309,1e-05,0.33374]
[1778939192647,46.1,77866.07,78.0,0.00308,1e-05,0.33271]
[1778939198689,46.1,77866.15,78.0,0.00308,1e-05,0.33276]
[1778939200327,46.1,77865.97,78.0,0.00308,1e-05,0.33266]
[1778939202826,46.1,77866.2,78.0,0.00308,1e-05,0.33278]
[1778939211781,46.1,77866.29,78.0,0.00308,1e-05,0.33283]
[1778939216816,46.1,77865.47,78.0,0.00308,1e-05,0.33238]
[1778939221851,46.1,77865.39,78.0,0.00308,1e-05,0.33233]
[1778939226886,46.1,77874.77,78.0,0.00313,1e-05,0.33762]
[1778939232928,46.1,77875.5,78.0,0.00313,1e-05,0.33804]
[1778939238970,46.1,77876.26,78.0,0.00314,1e-05,0.33847]
[1778939244007,46.1,77876.18,78.0,0.00314,1e-05,0.33842]
[1778939250048,46.1,77876.46,78.0,0.00314,1e-05,0.33858]
[1778939255084,46.1,77876.52,78.0,0.00313,1e-05,0.3373]
[1778939262133,46.1,77876.34,78.0,0.00313,1e-05,0.3372]
[1778939267168,46.1,77876.88,78.0,0.00313,1e-05,0.3375]
[1778939271196,46.1,77866.05,78.0,0.00307,1e-05,0.3314]
[1778939277238,46.1,77866.79,78.0,0.00307,1e-05,0.33181]
[1778939282273,46.1,77871.97,78.0,0.0031,1e-05,0.33472]
[1778939287308,46.1,77872.85,78.0,0.00311,1e-05,0.33522]
[1778939292895,46.1,77873.4,78.0,0.00311,1e-05,0.33553]
[1778939298385,46.1,77872.13,78.0,0.0031,1e-05,0.33481]
[1778939303420,46.1,77875.63,78.0,0.00312,1e-05,0.33679]
[1778939308455,46.1,77874.99,78.0,0.00312,1e-05,0.33643]
[1778939313490,46.1,77875.56,78.0,0.00311,1e-05,0.33544]
[1778939318525,46.1,77875.25,78.0,0.00311,1e-05,0.33526]
[1778939323560,46.1,77879.98,78.0,0.00314,1e-05,0.33795]
[1778939329602,46.1,77879.38,78.0,0.00313,1e-05,0.33761]
[1778939335644,46.1,77879.13,78.0,0.00313,1e-05,0.33746]
[1778939343700,46.1,77879.16,78.0,0.00313,1e-05,0.33748]
[1778939350751,46.1,77878.68,78.0,0.00313,1e-05,0.33721]
[1778939355786,46.1,77878.8,78.0,0.00313,1e-05,0.33728]
[1778939360821,46.1,77879.04,78.0,0.00313,1e-05,0.33741]
[1778939365856,46.1,77879.5,78.0,0.00313,1e-05,0.33767]
[1778939371898,46.1,77881.13,78.0,0.00313,1e-05,0.33728]
[1778939377940,46.1,77884.88,78.0,0.00315,1e-05,0.33942]
[1778939382975,46.1,77885.83,78.0,0.00316,1e-05,0.33996]
[1778939388010,46.1,77888.19,78.0,0.00317,1e-05,0.34131]
[1778939393045,46.1,77887.9,78.0,0.00317,1e-05,0.34115]
[1778939398085,46.1,77889.18,78.0,0.00318,1e-05,0.34188]
[1778939403120,46.1,77893.33,78.0,0.0032,1e-05,0.34427]
[1778939408155,46.1,77892.28,78.0,0.0032,1e-05,0.34367]
[1778939413245,46.1,77892.77,78.0,0.0032,1e-05,0.34395]
[1778939419233,46.1,77892.49,78.0,0.0032,1e-05,0.34379]
[1778939422601,46.1,77892.3,78.0,0.0032,1e-05,0.34368]
[1778939423362,46.1,77892.3,78.0,0.0032,1e-05,0.34368]
[1778939429305,46.1,77887.64,78.0,0.00317,1e-05,0.341]
[1778939434341,46.1,77883.26,78.0,0.00313,1e-05,0.33717]
[1778939442396,46.1,77882.56,78.0,0.00313,1e-05,0.33677]
[1778939447431,46.1,77896.75,78.0,0.00321,1e-05,0.34491]
[1778939452466,46.1,77898.88,78.0,0.00322,1e-05,0.34615]
[1778939457501,46.1,77896.29,78.0,0.00321,1e-05,0.34465]
[1778939462536,46.1,77894.7,78.0,0.0032,1e-05,0.34373]
[1778939467571,46.1,77894.23,78.0,0.0032,1e-05,0.34345]
[1778939472606,46.1,77885.3,78.0,0.00314,1e-05,0.33833]
[1778939477641,46.1,77887.55,78.0,0.00316,1e-05,0.33962]
[1778939482676,46.1,77888.44,78.0,0.00316,1e-05,0.34012]
[1778939487711,46.1,77892.8,78.0,0.00319,1e-05,0.34263]
[1778939492746,46.1,77893.2,78.0,0.00318,1e-05,0.34152]
[1778939497781,46.1,77895.12,78.0,0.00319,1e-05,0.34263]
[1778939500481,46.1,77895.16,78.0,0.00319,1e-05,0.34265]
[1778939505837,46.1,77896.69,78.0,0.0032,1e-05,0.34353]
[1778939510783,46.1,77899.62,78.0,0.00322,1e-05,0.34523]
[1778939512372,46.1,77901.28,78.0,0.00323,1e-05,0.34619]
[1778939519935,46.1,77901.89,78.0,0.00323,1e-05,0.34655]
[1778939524271,46.1,77901.92,78.0,0.00323,1e-05,0.34657]
[1778939535040,46.1,77901.89,78.0,0.00323,1e-05,0.34655]
[1778939542090,46.1,77902.03,78.0,0.00323,1e-05,0.34663]
[1778939548132,46.1,77901.93,78.0,0.00323,1e-05,0.34657]
[1778939554174,46.1,77901.98,78.0,0.00322,1e-05,0.34525]
[1778939561223,46.1,77901.76,78.0,0.00322,1e-05,0.34513]
[1778939572301,46.1,77901.77,78.0,0.00322,1e-05,0.34513]
[1778939577336,46.1,77904.89,78.0,0.00324,1e-05,0.34695]
[1778939579350,46.1,77914.97,78.0,0.0033,1e-05,0.35286]
[1778939584386,46.1,77914.53,78.0,0.00329,1e-05,0.3526]
[1778939592442,46.1,77914.53,78.0,0.00329,1e-05,0.3526]
[1778939597481,46.1,77917.47,78.0,0.00331,1e-05,0.35435]
[1778939602516,46.1,77917.08,78.0,0.00331,1e-05,0.35411]
[1778939607551,46.1,77918.12,78.0,0.00332,1e-05,0.35473]
[1778939612586,46.1,77919.21,78.0,0.00331,1e-05,0.354]
[1778939612743,46.1,77919.21,78.0,0.00331,1e-05,0.354]
[1778939627691,46.1,77919.24,78.0,0.00331,1e-05,0.35402]
[1778939633733,46.1,77920.84,78.0,0.00332,1e-05,0.35497]
[1778939638768,46.1,77922.95,78.0,0.00333,1e-05,0.35623]
[1778939643803,46.1,77924.36,78.0,0.00334,1e-05,0.35707]
[1778939648838,46.1,77926.17,78.0,0.00335,1e-05,0.35815]
[1778939653873,46.1,77926.95,78.0,0.00336,1e-05,0.35862]
[1778939658912,46.1,77928.76,78.0,0.00337,1e-05,0.35971]
[1778939663947,46.1,77929.2,78.0,0.00337,1e-05,0.35997]
[1778939668982,46.1,77937.46,78.0,0.00342,1e-05,0.36497]
[1778939674021,46.1,77937.33,78.0,0.00341,1e-05,0.36349]
[1778939674810,46.1,77937.33,78.0,0.00341,1e-05,0.36349]
[1778939679056,46.1,77927.96,78.0,0.00335,1e-05,0.35784]
[1778939684091,46.1,77928.78,78.0,0.00336,1e-05,0.35833]
[1778939686312,46.1,77928.24,78.0,0.00335,1e-05,0.35801]
[1778939686446,46.1,77928.24,78.0,0.00335,1e-05,0.35801]
[1778939694161,46.1,77927.42,78.0,0.00335,1e-05,0.35752]
[1778939702217,46.1,77930.48,78.0,0.00337,1e-05,0.35935]
[1778939713294,46.1,77930.97,78.0,0.00337,1e-05,0.35965]
[1778939718532,46.1,77932.25,78.0,0.00338,1e-05,0.36042]
[1778939724373,46.1,77933.89,78.0,0.00339,1e-05,0.36141]
[1778939729408,46.1,77934.11,78.0,0.00339,1e-05,0.36154]
[1778939735450,46.1,77934.18,78.0,0.00338,1e-05,0.36019]
[1778939743506,46.1,77933.87,78.0,0.00337,1e-05,0.36]
[1778939748541,46.1,77934.52,78.0,0.00338,1e-05,0.36039]
[1778939756598,46.1,77932.49,78.0,0.00337,1e-05,0.35917]
[1778939761633,46.1,77931.02,78.0,0.00336,1e-05,0.35829]
[1778939769689,46.1,77931.03,78.0,0.00336,1e-05,0.35829]
[1778939774724,46.1,77930.76,78.0,0.00336,1e-05,0.35813]
[1778939779759,46.1,77932.6,78.0,0.00337,1e-05,0.35923]
[1778939784794,46.1,77934.2,78.0,0.00338,1e-05,0.3602]
[1778939789829,46.1,77935.03,78.0,0.00338,1e-05,0.3607]
[1778939796878,46.1,77936.5,78.0,0.00338,1e-05,0.36019]
[1778939801913,46.1,77936.24,78.0,0.00338,1e-05,0.36003]
[1778939806948,46.1,77936.08,78.0,0.00338,1e-05,0.35994]
[1778939816011,46.1,77936.83,78.0,0.00338,1e-05,0.36039]
[1778939823060,46.1,77936.86,78.0,0.00338,1e-05,0.36041]
[1778939828095,46.1,77936.88,78.0,0.00338,1e-05,0.36042]
[1778939833130,46.1,77938.84,78.0,0.00339,1e-05,0.3616]
[1778939838165,46.1,77938.67,78.0,0.00339,1e-05,0.3615]
[1778939842193,46.1,77948.4,78.0,0.00345,1e-05,0.36742]
[1778939845214,46.1,77960.7,78.0,0.00353,1e-05,0.37503]
[1778939850249,46.1,77968.03,78.0,0.00358,1e-05,0.37963]
[1778939856291,46.1,77969.47,78.0,0.00358,1e-05,0.37908]
[1778939862333,46.1,77970.27,78.0,0.00358,1e-05,0.37959]
[1778939867368,46.1,77970.23,78.0,0.00358,1e-05,0.37956]
[1778939873410,46.1,77970.63,78.0,0.00358,1e-05,0.37982]
[1778939878446,46.1,77972.89,78.0,0.0036,1e-05,0.38124]
[1778939883481,46.1,77973.37,78.0,0.0036,1e-05,0.38155]
[1778939889523,46.1,77972.93,78.0,0.0036,1e-05,0.38127]
[1778939896572,46.1,77974.25,78.0,0.00361,1e-05,0.38211]
[1778939902614,46.1,77974.5,78.0,0.00361,1e-05,0.38226]
[1778939908656,46.1,77974.76,78.0,0.00361,1e-05,0.38243]
[1778939913691,46.1,77974.76,78.0,0.0036,1e-05,0.38097]
[1778939918726,46.1,77973.7,78.0,0.00359,1e-05,0.3803]
[1778939923761,46.1,77973.12,78.0,0.00359,1e-05,0.37993]
[1778939928796,46.1,77973.98,78.0,0.00359,1e-05,0.38048]
[1778939934838,46.1,77973.79,78.0,0.00359,1e-05,0.38036]
[1778939939873,46.1,77973.92,78.0,0.00359,1e-05,0.38044]
[1778939945915,46.1,77974.02,78.0,0.00359,1e-05,0.3805]
[1778939949944,46.1,77959.39,78.0,0.0035,1e-05,0.37135]
[1778939954979,46.1,77961.55,78.0,0.00351,1e-05,0.37269]
[1778939960014,46.1,77963.98,78.0,0.00353,1e-05,0.3742]
[1778939966056,46.1,77965.15,78.0,0.00353,1e-05,0.37493]
[1778939971091,46.1,77970.17,78.0,0.00355,1e-05,0.37662]
[1778939976126,46.1,77972.05,78.0,0.00357,1e-05,0.3778]
[1778939981161,46.1,77975.43,78.0,0.00359,1e-05,0.37993]
[1778939986196,46.1,77978.63,78.0,0.00361,1e-05,0.38196]
[1778939991231,46.1,77980.51,78.0,0.00362,1e-05,0.38316]
[1778939996266,46.1,77981.23,78.0,0.00363,1e-05,0.38361]
[1778940000294,46.1,77991.17,78.0,0.00369,1e-05,0.38999]
[1778940003315,46.1,78002.02,78.0,0.00377,1e-05,0.39705]
[1778940008350,46.1,78016.01,78.0,0.00387,1e-05,0.40632]
[1778940013385,46.1,78016.51,78.0,0.00387,1e-05,0.40665]
[1778940019428,46.1,78014.52,78.0,0.00385,1e-05,0.40532]
[1778940024463,46.1,78005.57,78.0,0.00379,1e-05,0.39939]
[1778940029498,46.1,77988.74,78.0,0.00368,1e-05,0.38842]
[1778940033598,46.1,77983.09,78.0,0.00363,1e-05,0.38333]
[1778940033775,46.1,77983.09,78.0,0.00363,1e-05,0.38333]
[1778940039570,46.1,77983.0,78.0,0.00363,1e-05,0.38327]
[1778940044605,46.1,77982.65,78.0,0.00362,1e-05,0.38305]
[1778940057697,46.1,77983.32,78.0,0.00363,1e-05,0.38348]
[1778940062741,46.1,77973.68,78.0,0.00356,1e-05,0.37738]
[1778940066772,46.1,77962.89,78.0,0.00349,1e-05,0.37065]
[1778940071807,46.1,77956.76,78.0,0.00345,1e-05,0.36688]
[1778940076842,46.1,77952.93,78.0,0.00343,1e-05,0.36453]
[1778940081877,46.1,77948.64,78.0,0.0034,1e-05,0.36192]
[1778940086912,46.1,77939.89,78.0,0.00335,1e-05,0.35665]
[1778940091947,46.1,77930.47,78.0,0.00328,1e-05,0.34968]
[1778940096982,46.1,77933.02,78.0,0.00329,1e-05,0.35119]
[1778940102021,46.1,77932.65,78.0,0.00329,1e-05,0.35097]
[1778940107056,46.1,77931.87,78.0,0.00329,1e-05,0.35051]
[1778940112091,46.1,77931.58,78.0,0.00328,1e-05,0.35034]
[1778940117126,46.1,77931.66,78.0,0.00328,1e-05,0.35038]
[1778940122161,46.1,77931.47,78.0,0.00328,1e-05,0.35027]
[1778940132232,46.1,77931.51,78.0,0.00328,1e-05,0.35029]
[1778940143309,46.1,77931.83,78.0,0.00329,1e-05,0.35048]
[1778940148344,46.1,77931.52,78.0,0.00328,1e-05,0.3503]
[1778940153379,46.1,77932.88,78.0,0.00328,1e-05,0.34973]
[1778940158414,46.1,77931.73,78.0,0.00327,1e-05,0.34905]
[1778940165575,46.1,77931.51,78.0,0.00327,1e-05,0.34892]
[1778940171506,46.1,77932.34,78.0,0.00328,1e-05,0.34941]
[1778940178554,46.1,77932.45,78.0,0.00328,1e-05,0.34948]
[1778940183590,46.1,77932.54,78.0,0.00328,1e-05,0.34953]
[1778940188625,46.1,77933.29,78.0,0.00328,1e-05,0.34997]
[1778940193660,46.1,77934.02,78.0,0.00329,1e-05,0.3504]
[1778940198695,46.1,77934.01,78.0,0.00329,1e-05,0.3504]
[1778940203733,46.1,77933.79,78.0,0.00329,1e-05,0.35027]
[1778940210779,46.1,77932.85,78.0,0.00328,1e-05,0.34971]
[1778940216821,46.1,77932.95,78.0,0.00327,1e-05,0.3484]
[1778940224877,46.1,77932.29,78.0,0.00326,1e-05,0.34801]
[1778940232933,46.1,77931.6,78.0,0.00326,1e-05,0.34761]
[1778940237968,46.1,77931.8,78.0,0.00326,1e-05,0.34773]
[1778940243003,46.1,77931.16,78.0,0.00326,1e-05,0.34735]
[1778940248039,46.1,77930.27,78.0,0.00325,1e-05,0.34683]
[1778940253074,46.1,77930.46,78.0,0.00325,1e-05,0.34694]
[1778940258109,46.1,77930.67,78.0,0.00325,1e-05,0.34706]
[1778940264151,46.1,77931.17,78.0,0.00326,1e-05,0.34736]
[1778940273214,46.1,77930.74,78.0,0.00324,1e-05,0.34574]
[1778940278249,46.1,77929.79,78.0,0.00324,1e-05,0.34519]
[1778940282278,46.1,77920.16,78.0,0.00318,1e-05,0.33961]
[1778940287313,46.1,77905.15,78.0,0.00309,1e-05,0.33108]
[1778940292348,46.1,77910.56,78.0,0.00312,1e-05,0.33413]
[1778940297383,46.1,77900.26,78.0,0.00306,1e-05,0.32834]
[1778940302418,46.1,77899.05,78.0,0.00306,1e-05,0.32767]
[1778940304432,46.1,77886.59,78.0,0.00298,1e-05,0.32078]
[1778940309467,46.1,77886.37,78.0,0.00298,1e-05,0.32066]
[1778940311481,46.1,77873.19,78.0,0.00291,1e-05,0.31352]
[1778940316516,46.1,77867.77,78.0,0.00288,1e-05,0.31063]
[1778940321551,46.1,77877.46,78.0,0.00293,1e-05,0.31582]
[1778940326586,46.1,77884.53,78.0,0.00297,1e-05,0.31966]
[1778940331621,46.1,77884.37,78.0,0.00296,1e-05,0.31829]
[1778940336656,46.1,77883.92,78.0,0.00296,1e-05,0.31805]
[1778940341691,46.1,77886.51,78.0,0.00297,1e-05,0.31946]
[1778940346726,46.1,77889.33,78.0,0.00299,1e-05,0.321]
[1778940351761,46.1,77889.64,78.0,0.00299,1e-05,0.32117]
[1778940356796,46.1,77889.54,78.0,0.00299,1e-05,0.32111]
[1778940365860,46.1,77889.56,78.0,0.00299,1e-05,0.32112]
[1778940370895,46.1,77890.13,78.0,0.00299,1e-05,0.32144]
[1778940375932,46.1,77893.9,78.0,0.00301,1e-05,0.32351]
[1778940380967,46.1,77897.02,78.0,0.00303,1e-05,0.32523]
[1778940386002,46.1,77896.62,78.0,0.00303,1e-05,0.32501]
[1778940392044,46.1,77896.47,78.0,0.00302,1e-05,0.32363]
[1778940397079,46.1,77897.03,78.0,0.00302,1e-05,0.32394]
[1778940402114,46.1,77897.36,78.0,0.00302,1e-05,0.32412]
[1778940407153,46.1,77900.9,78.0,0.00304,1e-05,0.32608]
[1778940412188,46.1,77900.88,78.0,0.00304,1e-05,0.32607]
[1778940417223,46.1,77900.83,78.0,0.00304,1e-05,0.32604]
[1778940422258,46.1,77901.26,78.0,0.00304,1e-05,0.32628]
[1778940428300,46.1,77901.87,78.0,0.00305,1e-05,0.32662]
[1778940433335,46.1,77899.84,78.0,0.00304,1e-05,0.3255]
[1778940440384,46.1,77899.79,78.0,0.00304,1e-05,0.32547]
[1778940445419,46.1,77900.48,78.0,0.00304,1e-05,0.32585]
[1778940448440,46.1,77914.21,78.0,0.00312,1e-05,0.33355]
[1778940453475,46.1,77914.58,78.0,0.00311,1e-05,0.33243]
[1778940458510,46.1,77916.18,78.0,0.00312,1e-05,0.33334]
[1778940468580,46.1,77916.18,78.0,0.00312,1e-05,0.33334]
[1778940478650,46.1,77916.18,78.0,0.00312,1e-05,0.33334]
[1778940483685,46.1,77916.44,78.0,0.00312,1e-05,0.33348]
[1778940490734,46.1,77917.0,78.0,0.00312,1e-05,0.3338]
[1778940497783,46.1,77916.53,78.0,0.00312,1e-05,0.33354]
[1778940499798,46.1,77905.34,78.0,0.00306,1e-05,0.32725]
[1778940505840,46.1,77905.27,78.0,0.00305,1e-05,0.32721]
[1778940510876,46.1,77903.91,78.0,0.00305,1e-05,0.32645]
[1778940515911,46.1,77911.36,78.0,0.00308,1e-05,0.3293]
[1778940520946,46.1,77914.02,78.0,0.00309,1e-05,0.33079]
[1778940523967,46.1,77923.34,78.0,0.00315,1e-05,0.33607]
[1778940532023,46.1,77929.45,78.0,0.00318,1e-05,0.33958]
[1778940537058,46.1,77929.53,78.0,0.00318,1e-05,0.33962]
[1778940542093,46.1,77929.17,78.0,0.00318,1e-05,0.33941]
[1778940549142,46.1,77929.94,78.0,0.00319,1e-05,0.33986]
[1778940555184,46.1,77929.68,78.0,0.00319,1e-05,0.33971]
[1778940560219,46.1,77922.83,78.0,0.00314,1e-05,0.33578]
[1778940565254,46.1,77922.76,78.0,0.00314,1e-05,0.33574]
[1778940572303,46.1,77922.59,78.0,0.00313,1e-05,0.33431]
[1778940577338,46.1,77913.35,78.0,0.00308,1e-05,0.3291]
[1778940582373,46.1,77911.89,78.0,0.00307,1e-05,0.32828]
[1778940589422,46.1,77911.21,78.0,0.00307,1e-05,0.3279]
[1778940594457,46.1,77910.1,78.0,0.00306,1e-05,0.32728]
[1778940599492,46.1,77910.38,78.0,0.00306,1e-05,0.32744]
[1778940604527,46.1,77906.99,78.0,0.00304,1e-05,0.32555]
[1778940609562,46.1,77905.38,78.0,0.00303,1e-05,0.32466]
[1778940615604,46.1,77905.31,78.0,0.00303,1e-05,0.32462]
[1778940620639,46.1,77904.51,78.0,0.00303,1e-05,0.32418]
[1778940625683,46.1,77904.29,78.0,0.00303,1e-05,0.32405]
[1778940630718,46.1,77903.67,78.0,0.00302,1e-05,0.32371]
[1778940635753,46.1,77906.39,78.0,0.00303,1e-05,0.32391]
[1778940640788,46.1,77907.17,78.0,0.00303,1e-05,0.32435]
[1778940644597,46.1,77907.17,78.0,0.00303,1e-05,0.32435]
[1778940645620,46.1,77907.29,78.0,0.00303,1e-05,0.32441]
[1778940650858,46.1,77910.45,78.0,0.00305,1e-05,0.32617]
[1778940656900,46.1,77914.28,78.0,0.00307,1e-05,0.3283]
[1778940662945,46.1,77914.04,78.0,0.00307,1e-05,0.32817]
[1778940668987,46.1,77913.54,78.0,0.00307,1e-05,0.32789]
[1778940674023,46.1,77914.2,78.0,0.00307,1e-05,0.32826]
[1778940679058,46.1,77913.44,78.0,0.00307,1e-05,0.32783]
[1778940685100,46.1,77913.55,78.0,0.00307,1e-05,0.3279]
[1778940695170,46.1,77912.19,78.0,0.00305,1e-05,0.32583]
[1778940703227,46.1,77908.7,78.0,0.00303,1e-05,0.32389]
[1778940708262,46.1,77910.43,78.0,0.00304,1e-05,0.32485]
[1778940716318,46.1,77911.55,78.0,0.00304,1e-05,0.32547]
[1778940720346,46.1,77925.69,78.0,0.00312,1e-05,0.33341]
[1778940725381,46.1,77930.54,78.0,0.00315,1e-05,0.33617]
[1778940730424,46.1,77935.49,78.0,0.00318,1e-05,0.33901]
[1778940740494,46.1,77936.14,78.0,0.00319,1e-05,0.33938]
[1778940745529,46.1,77928.72,78.0,0.00314,1e-05,0.33513]
[1778940750564,46.1,77915.03,78.0,0.00306,1e-05,0.32741]
[1778940755601,46.1,77915.41,78.0,0.00305,1e-05,0.32631]
[1778940761643,46.1,77915.51,78.0,0.00305,1e-05,0.32636]
[1778940766679,46.1,77917.03,78.0,0.00306,1e-05,0.32721]
[1778940771714,46.1,77917.53,78.0,0.00307,1e-05,0.32749]
[1778940776749,46.1,77917.49,78.0,0.00307,1e-05,0.32747]
[1778940787826,46.1,77916.29,78.0,0.00306,1e-05,0.3268]
[1778940792861,46.1,77917.54,78.0,0.00307,1e-05,0.3275]
[1778940799910,46.1,77920.04,78.0,0.00308,1e-05,0.3289]
[1778940804945,46.1,77918.45,78.0,0.00307,1e-05,0.32801]
[1778940809995,46.1,77919.12,78.0,0.00307,1e-05,0.32838]
[1778940815034,46.1,77919.47,78.0,0.00306,1e-05,0.32726]
[1778940823096,46.1,77919.83,78.0,0.00307,1e-05,0.32746]
[1778940830145,46.1,77920.77,78.0,0.00307,1e-05,0.32799]
[1778940836187,46.1,77921.28,78.0,0.00307,1e-05,0.32827]
[1778940844243,46.1,77921.9,78.0,0.00308,1e-05,0.32862]
[1778940850285,46.1,77925.28,78.0,0.0031,1e-05,0.33052]
[1778940855320,46.1,77927.3,78.0,0.00311,1e-05,0.33166]
[1778940860355,46.1,77934.19,78.0,0.00315,1e-05,0.33557]
[1778940865390,46.1,77934.19,78.0,0.00315,1e-05,0.33557]
[1778940870425,46.1,77933.83,78.0,0.00315,1e-05,0.33537]
[1778940879488,46.1,77933.4,78.0,0.00313,1e-05,0.33378]
[1778940884523,46.1,77933.23,78.0,0.00313,1e-05,0.33369]
[1778940891572,46.1,77935.91,78.0,0.00315,1e-05,0.33521]
[1778940897614,46.1,77936.05,78.0,0.00315,1e-05,0.33529]
[1778940902649,46.1,77937.37,78.0,0.00316,1e-05,0.33605]
[1778940907684,46.1,77937.62,78.0,0.00316,1e-05,0.33619]
[1778940913726,46.1,77937.59,78.0,0.00316,1e-05,0.33617]
[1778940918761,46.1,77935.13,78.0,0.00314,1e-05,0.33477]
[1778940923796,46.1,77933.23,78.0,0.00313,1e-05,0.33369]
[1778940928212,46.1,77931.44,78.0,0.00312,1e-05,0.33267]
[1778940933866,46.1,77933.44,78.0,0.00312,1e-05,0.33247]
[1778940938902,46.1,77933.2,78.0,0.00312,1e-05,0.33234]
[1778940943937,46.1,77933.06,78.0,0.00312,1e-05,0.33226]
[1778940955014,46.1,77933.33,78.0,0.00312,1e-05,0.33241]
[1778940960049,46.1,77939.05,78.0,0.00315,1e-05,0.33566]
[1778940965084,46.1,77937.24,78.0,0.00314,1e-05,0.33463]
[1778940969112,46.1,77924.89,78.0,0.00307,1e-05,0.32766]
[1778940974147,46.1,77924.57,78.0,0.00307,1e-05,0.32748]
[1778940979182,46.1,77925.64,78.0,0.00308,1e-05,0.32808]
[1778940984217,46.1,77925.28,78.0,0.00307,1e-05,0.32787]
[1778940989252,46.1,77920.54,78.0,0.00305,1e-05,0.32523]
[1778940990727,46.1,77920.54,78.0,0.00305,1e-05,0.32523]
[1778940997315,46.1,77919.83,78.0,0.00303,1e-05,0.32353]
[1778941003351,46.1,77920.18,78.0,0.00303,1e-05,0.32372]
[1778941008386,46.1,77915.85,78.0,0.00301,1e-05,0.32133]
[1778941013421,46.1,77916.58,78.0,0.00301,1e-05,0.32173]
[1778941019464,46.1,77918.26,78.0,0.00302,1e-05,0.32266]
[1778941024499,46.1,77917.78,78.0,0.00302,1e-05,0.32239]
[1778941029534,46.1,77915.31,78.0,0.003,1e-05,0.32103]
[1778941034569,46.1,77916.23,78.0,0.00301,1e-05,0.32154]
[1778941039604,46.1,77916.03,78.0,0.00301,1e-05,0.32143]
[1778941045646,46.1,77916.39,78.0,0.00301,1e-05,0.32163]
[1778941053702,46.1,77916.28,78.0,0.003,1e-05,0.32027]
[1778941060751,46.1,77915.82,78.0,0.003,1e-05,0.32001]
[1778941065786,46.1,77915.84,78.0,0.003,1e-05,0.32002]
[1778941070822,46.1,77915.59,78.0,0.00299,1e-05,0.31989]
[1778941075857,46.1,77915.86,78.0,0.003,1e-05,0.32004]
[1778941077871,46.1,77905.17,78.0,0.00294,1e-05,0.31421]
[1778941082907,46.1,77903.5,78.0,0.00293,1e-05,0.31331]
[1778941086935,46.1,77893.34,78.0,0.00287,1e-05,0.30788]
[1778941091970,46.1,77892.03,78.0,0.00286,1e-05,0.30719]
[1778941096824,46.1,77887.14,78.0,0.00284,1e-05,0.3046]
[1778941102046,46.1,77887.3,78.0,0.00284,1e-05,0.30469]
[1778941106825,46.1,77891.6,78.0,0.00286,1e-05,0.30696]
[1778941112116,46.1,77895.34,78.0,0.00287,1e-05,0.30768]
[1778941117151,46.1,77895.38,78.0,0.00287,1e-05,0.3077]
[1778941120780,46.1,77895.46,78.0,0.00287,1e-05,0.30775]
[1778941126214,46.1,77895.56,78.0,0.00287,1e-05,0.3078]
[1778941131250,46.1,77895.66,78.0,0.00287,1e-05,0.30785]
[1778941136284,46.1,77895.49,78.0,0.00287,1e-05,0.30776]
[1778941141319,46.1,77895.52,78.0,0.00287,1e-05,0.30778]
[1778941146354,46.1,77895.77,78.0,0.00287,1e-05,0.30791]
[1778941151389,46.1,77895.69,78.0,0.00287,1e-05,0.30787]
[1778941153785,46.1,77899.32,78.0,0.00289,1e-05,0.3098]
[1778941159445,46.1,77893.91,78.0,0.00286,1e-05,0.30692]
[1778941167501,46.1,77894.34,78.0,0.00286,1e-05,0.30715]
[1778941172536,46.1,77894.05,78.0,0.00285,1e-05,0.30574]
[1778941177376,46.1,77892.42,78.0,0.00284,1e-05,0.30488]
[1778941182606,46.1,77887.45,78.0,0.00282,1e-05,0.30227]
[1778941186746,46.1,77885.61,78.0,0.00281,1e-05,0.30131]
[1778941187253,46.1,77885.61,78.0,0.00281,1e-05,0.30131]
[1778941187840,46.1,77888.27,78.0,0.00282,1e-05,0.3027]
[1778941194690,46.1,77897.33,78.0,0.00287,1e-05,0.30748]
[1778941199725,46.1,77894.02,78.0,0.00285,1e-05,0.30573]
[1778941204760,46.1,77893.41,78.0,0.00285,1e-05,0.3054]
[1778941210802,46.1,77892.21,78.0,0.00284,1e-05,0.30477]
[1778941215837,46.1,77890.07,78.0,0.00283,1e-05,0.30365]
[1778941222886,46.1,77890.75,78.0,0.00283,1e-05,0.304]
[1778941227921,46.1,77893.15,78.0,0.00285,1e-05,0.30527]
[1778941232956,46.1,77893.7,78.0,0.00284,1e-05,0.30431]
[1778941243027,46.1,77892.01,78.0,0.00283,1e-05,0.30342]
[1778941250083,46.1,77892.15,78.0,0.00283,1e-05,0.30349]
[1778941255118,46.1,77894.06,78.0,0.00284,1e-05,0.30449]
[1778941255598,46.1,77894.06,78.0,0.00284,1e-05,0.30449]
[1778941255992,46.1,77894.06,78.0,0.00284,1e-05,0.30449]
[1778941266195,46.1,77895.44,78.0,0.00285,1e-05,0.30522]
[1778941266448,46.1,77895.44,78.0,0.00285,1e-05,0.30522]
[1778941266832,46.1,77895.44,78.0,0.00285,1e-05,0.30522]
[1778941268228,46.1,77895.26,78.0,0.00285,1e-05,0.30513]
[1778941274251,46.1,77895.89,78.0,0.00285,1e-05,0.30546]
[1778941279286,46.1,77903.9,78.0,0.00289,1e-05,0.30971]
[1778941281509,46.1,77903.62,78.0,0.00289,1e-05,0.30956]
[1778941287250,46.1,77903.68,78.0,0.00289,1e-05,0.30959]
[1778941294391,46.1,77905.9,78.0,0.00289,1e-05,0.30951]
[1778941299427,46.1,77912.31,78.0,0.00293,1e-05,0.31295]
[1778941304461,46.1,77909.5,78.0,0.00291,1e-05,0.31144]
[1778941309496,46.1,77909.54,78.0,0.00291,1e-05,0.31146]
[1778941314531,46.1,77909.72,78.0,0.00291,1e-05,0.31156]
[1778941319566,46.1,77913.25,78.0,0.00293,1e-05,0.31346]
[1778941324601,46.1,77913.83,78.0,0.00294,1e-05,0.31377]
[1778941329636,46.1,77913.1,78.0,0.00293,1e-05,0.31338]
[1778941335678,46.1,77912.8,78.0,0.00293,1e-05,0.31322]
[1778941340713,46.1,77914.75,78.0,0.00294,1e-05,0.31427]
[1778941345748,46.1,77912.67,78.0,0.00293,1e-05,0.31315]
[1778941350783,46.1,77912.22,78.0,0.00293,1e-05,0.3129]
[1778941352900,46.1,77912.22,78.0,0.00293,1e-05,0.3129]
[1778941358839,46.1,77913.13,78.0,0.00292,1e-05,0.31211]
[1778941363874,46.1,77913.38,78.0,0.00292,1e-05,0.31225]
[1778941368909,46.1,77913.23,78.0,0.00292,1e-05,0.31217]
[1778941373945,46.1,77912.75,78.0,0.00292,1e-05,0.31191]
[1778941378980,46.1,77914.7,78.0,0.00293,1e-05,0.31296]
[1778941384016,46.1,77914.64,78.0,0.00293,1e-05,0.31293]
[1778941389050,46.1,77915.07,78.0,0.00293,1e-05,0.31316]
[1778941394085,46.1,77918.53,78.0,0.00295,1e-05,0.31503]
[1778941399120,46.1,77918.55,78.0,0.00295,1e-05,0.31504]
[1778941405162,46.1,77918.78,78.0,0.00295,1e-05,0.31517]
[1778941405587,46.1,77918.78,78.0,0.00295,1e-05,0.31517]
[1778941411204,46.1,77920.28,78.0,0.00295,1e-05,0.31469]
[1778941416239,46.1,77920.32,78.0,0.00295,1e-05,0.31472]
[1778941421274,46.1,77920.32,78.0,0.00295,1e-05,0.31472]
[1778941426309,46.1,77914.25,78.0,0.00292,1e-05,0.31144]
[1778941431344,46.1,77919.41,78.0,0.00294,1e-05,0.31422]
[1778941436385,46.1,77922.95,78.0,0.00296,1e-05,0.31614]
[1778941441423,46.1,77922.85,78.0,0.00296,1e-05,0.31609]
[1778941446458,46.1,77925.47,78.0,0.00298,1e-05,0.31752]
[1778941451493,46.1,77925.5,78.0,0.00298,1e-05,0.31753]
[1778941456528,46.1,77928.33,78.0,0.00299,1e-05,0.31908]
[1778941461564,46.1,77935.41,78.0,0.00304,1e-05,0.32299]
[1778941464585,46.1,77952.04,78.0,0.00313,1e-05,0.33232]
[1778941466599,46.1,77964.71,78.0,0.00321,1e-05,0.33959]
[1778941471634,46.1,77964.79,78.0,0.0032,1e-05,0.33827]
[1778941476669,46.1,77965.83,78.0,0.0032,1e-05,0.33887]
[1778941481704,46.1,77970.52,78.0,0.00323,1e-05,0.34159]
[1778941486739,46.1,77968.46,78.0,0.00322,1e-05,0.3404]
[1778941491774,46.1,77971.09,78.0,0.00323,1e-05,0.34193]
[1778941496810,46.1,77967.53,78.0,0.00321,1e-05,0.33986]
[1778941501846,46.1,77967.49,78.0,0.00321,1e-05,0.33983]
[1778941506881,46.1,77969.91,78.0,0.00323,1e-05,0.34124]
[1778941511925,46.1,77974.07,78.0,0.00325,1e-05,0.34367]
[1778941512927,46.1,77985.62,78.0,0.00332,1e-05,0.35048]
[1778941517962,46.1,77985.15,78.0,0.00332,1e-05,0.3502]
[1778941522997,46.1,77987.33,78.0,0.00333,1e-05,0.3515]
[1778941529039,46.1,77988.4,78.0,0.00334,1e-05,0.35214]
[1778941534074,46.1,77993.62,78.0,0.00336,1e-05,0.35386]
[1778941539109,46.1,77997.56,78.0,0.00338,1e-05,0.35623]
[1778941545151,46.1,77997.38,78.0,0.00338,1e-05,0.35612]
[1778941547165,46.1,78012.27,78.0,0.00348,1e-05,0.3652]
[1778941548173,46.1,78027.4,78.0,0.00358,1e-05,0.37463]
[1778941553207,46.1,78021.83,78.0,0.00354,1e-05,0.37114]
[1778941559277,46.1,78022.04,78.0,0.00354,1e-05,0.37127]
[1778941565294,46.1,78018.49,78.0,0.00352,1e-05,0.36906]
[1778941570329,46.1,78009.82,78.0,0.00346,1e-05,0.36369]
[1778941577378,46.1,78008.93,78.0,0.00346,1e-05,0.36315]
[1778941582413,46.1,78008.79,78.0,0.00346,1e-05,0.36306]
[1778941587448,46.1,78008.88,78.0,0.00346,1e-05,0.36312]
[1778941592483,46.1,78008.74,78.0,0.00344,1e-05,0.36159]
[1778941597518,46.1,78008.4,78.0,0.00344,1e-05,0.36139]
[1778941602553,46.1,78005.89,78.0,0.00342,1e-05,0.35986]
[1778941609602,46.1,78006.4,78.0,0.00343,1e-05,0.36017]
[1778941614637,46.1,78005.61,78.0,0.00342,1e-05,0.35968]
[1778941617498,46.1,78005.6,78.0,0.00342,1e-05,0.35968]
[1778941622474,46.1,77999.23,78.0,0.00338,1e-05,0.35582]
[1778941624722,46.1,77991.08,78.0,0.00333,1e-05,0.35093]
[1778941626726,46.1,77990.24,78.0,0.00333,1e-05,0.35043]
[1778941628230,46.1,77989.96,78.0,0.00332,1e-05,0.35026]
[1778941633770,46.1,77985.62,78.0,0.0033,1e-05,0.34769]
[1778941639812,46.1,77983.17,78.0,0.00328,1e-05,0.34624]
[1778941645854,46.1,77983.56,78.0,0.00328,1e-05,0.34647]
[1778941650889,46.1,77983.44,78.0,0.00328,1e-05,0.3464]
[1778941656931,46.1,77981.11,78.0,0.00326,1e-05,0.34365]
[1778941661966,46.1,77980.97,78.0,0.00326,1e-05,0.34357]
[1778941667001,46.1,77980.74,78.0,0.00325,1e-05,0.34343]
[1778941672036,46.1,77980.74,78.0,0.00325,1e-05,0.34343]
[1778941677072,46.1,77980.81,78.0,0.00325,1e-05,0.34347]
[1778941682106,46.1,77980.59,78.0,0.00325,1e-05,0.34334]
[1778941686135,46.1,77968.3,78.0,0.00318,1e-05,0.33621]
[1778941687141,46.1,77953.63,78.0,0.00309,1e-05,0.32787]
[1778941692176,46.1,77951.41,78.0,0.00308,1e-05,0.32663]
[1778941697816,46.1,77958.41,78.0,0.00312,1e-05,0.33057]
[1778941703253,46.1,77962.4,78.0,0.00314,1e-05,0.33284]
[1778941708289,46.1,77962.62,78.0,0.00314,1e-05,0.33296]
[1778941713324,46.1,77962.62,78.0,0.00313,1e-05,0.33162]
[1778941718359,46.1,77963.04,78.0,0.00313,1e-05,0.33185]
[1778941723394,46.1,77963.67,78.0,0.00314,1e-05,0.33221]
[1778941728429,46.1,77963.91,78.0,0.00314,1e-05,0.33235]
[1778941733464,46.1,77963.84,78.0,0.00314,1e-05,0.33231]
[1778941738503,46.1,77962.58,78.0,0.00313,1e-05,0.33159]
[1778941743534,46.1,77959.78,78.0,0.00312,1e-05,0.33001]
[1778941744521,46.1,77959.78,78.0,0.00312,1e-05,0.33001]
[1778941750648,46.1,77960.1,78.0,0.00312,1e-05,0.33019]
[1778941760653,46.1,77958.93,78.0,0.00311,1e-05,0.32952]
[1778941766705,46.1,77958.15,78.0,0.00311,1e-05,0.32908]
[1778941771740,46.1,77957.33,78.0,0.00309,1e-05,0.32729]
[1778941776776,46.1,77956.2,78.0,0.00308,1e-05,0.32665]
[1778941781811,46.1,77955.9,78.0,0.00308,1e-05,0.32648]
[1778941786846,46.1,77955.44,78.0,0.00308,1e-05,0.32623]
[1778941791034,46.1,77954.96,78.0,0.00308,1e-05,0.32596]
[1778941797924,46.1,77967.01,78.0,0.00315,1e-05,0.33277]
[1778941800949,46.1,77977.9,78.0,0.00321,1e-05,0.33903]
[1778941805986,46.1,77987.39,78.0,0.00327,1e-05,0.34456]
[1778941811019,46.1,77992.29,78.0,0.0033,1e-05,0.34745]
[1778941817061,46.1,77997.61,78.0,0.00333,1e-05,0.35061]
[1778941822096,46.1,77995.26,78.0,0.00332,1e-05,0.34921]
[1778941827131,46.1,77997.44,78.0,0.00333,1e-05,0.35051]
[1778941832166,46.1,77998.73,78.0,0.00333,1e-05,0.34987]
[1778941837201,46.1,77997.15,78.0,0.00332,1e-05,0.34893]
[1778941842236,46.1,77988.05,78.0,0.00326,1e-05,0.34356]
[1778941848278,46.1,77985.98,78.0,0.00325,1e-05,0.34235]
[1778941854320,46.1,77985.29,78.0,0.00324,1e-05,0.34195]
[1778941859355,46.1,77986.98,78.0,0.00325,1e-05,0.34294]
[1778941864390,46.1,77990.25,78.0,0.00327,1e-05,0.34486]
[1778941866599,46.1,77990.25,78.0,0.00327,1e-05,0.34486]
[1778941867571,46.1,77990.57,78.0,0.00328,1e-05,0.34504]
[1778941876474,46.1,77991.24,78.0,0.00328,1e-05,0.34544]
[1778941880502,46.1,78002.78,78.0,0.00335,1e-05,0.35229]
[1778941885537,46.1,78003.65,78.0,0.00336,1e-05,0.35282]
[1778941890572,46.1,78004.26,78.0,0.00336,1e-05,0.35318]
[1778941895607,46.1,78005.86,78.0,0.00336,1e-05,0.35273]
[1778941900642,46.1,78005.8,78.0,0.00336,1e-05,0.35269]
[1778941905677,46.1,78004.15,78.0,0.00335,1e-05,0.3517]
[1778941910712,46.1,78012.9,78.0,0.0034,1e-05,0.35697]
[1778941915747,46.1,78013.89,78.0,0.00341,1e-05,0.35757]
[1778941920782,46.1,78014.82,78.0,0.00342,1e-05,0.35814]
[1778941925817,46.1,78006.81,78.0,0.00336,1e-05,0.3533]
[1778941930873,46.1,78006.62,78.0,0.00336,1e-05,0.35318]
[1778941935907,46.1,78008.33,78.0,0.00337,1e-05,0.35421]
[1778941940942,46.1,78004.8,78.0,0.00335,1e-05,0.35209]
[1778941945977,46.1,78004.52,78.0,0.00335,1e-05,0.35192]
[1778941952019,46.1,78004.31,78.0,0.00334,1e-05,0.35039]
[1778941956047,46.1,78016.38,78.0,0.00341,1e-05,0.35765]
[1778941961082,46.1,78016.97,78.0,0.00342,1e-05,0.35801]
[1778941966122,46.1,78018.44,78.0,0.00342,1e-05,0.35891]
[1778941971157,46.1,78019.88,78.0,0.00343,1e-05,0.35979]
[1778941977199,46.1,78021.03,78.0,0.00344,1e-05,0.36049]
[1778941982234,46.1,78020.88,78.0,0.00344,1e-05,0.3604]
[1778941987269,46.1,78021.13,78.0,0.00344,1e-05,0.36055]
[1778941992304,46.1,78021.11,78.0,0.00344,1e-05,0.36054]
[1778941998346,46.1,78022.41,78.0,0.00345,1e-05,0.36133]
[1778942003381,46.1,78031.88,78.0,0.00351,1e-05,0.36717]
[1778942008416,46.1,78039.69,78.0,0.00356,1e-05,0.37205]
[1778942009199,46.1,78039.69,78.0,0.00356,1e-05,0.37205]
[1778942015465,46.1,78040.41,78.0,0.00355,1e-05,0.37103]
[1778942020500,46.1,78041.56,78.0,0.00356,1e-05,0.37175]
[1778942025535,46.1,78044.65,78.0,0.00358,1e-05,0.3737]
[1778942030570,46.1,78052.38,78.0,0.00363,1e-05,0.3786]
[1778942035605,46.1,78061.87,78.0,0.0037,1e-05,0.3847]
[1778942042654,46.1,78064.6,78.0,0.00372,1e-05,0.38647]
[1778942047689,46.1,78065.02,78.0,0.00372,1e-05,0.38674]
[1778942053731,46.1,78066.19,78.0,0.00373,1e-05,0.3875]
[1778942058766,46.1,78066.28,78.0,0.00373,1e-05,0.38756]
[1778942063801,46.1,78067.07,78.0,0.00374,1e-05,0.38807]
[1778942068836,46.1,78067.3,78.0,0.00374,1e-05,0.38822]
[1778942073871,46.1,78064.97,78.0,0.00371,1e-05,0.38519]
[1778942078906,46.1,78065.23,78.0,0.00371,1e-05,0.38536]
[1778942083941,46.1,78075.25,78.0,0.00378,1e-05,0.3919]
[1778942084281,46.1,78075.25,78.0,0.00378,1e-05,0.3919]
[1778942089983,46.1,78078.01,78.0,0.0038,1e-05,0.39371]
[1778942095018,46.1,78079.29,78.0,0.00381,1e-05,0.39456]
[1778942100058,46.1,78076.68,78.0,0.00379,1e-05,0.39284]
[1778942102074,46.1,78090.08,78.0,0.00388,1e-05,0.40175]
[1778942107112,46.1,78093.02,78.0,0.0039,1e-05,0.40373]
[1778942112146,46.1,78094.81,78.0,0.00392,1e-05,0.40493]
[1778942114165,46.1,78106.73,78.0,0.004,1e-05,0.41306]
[1778942119208,46.1,78101.31,78.0,0.00397,1e-05,0.40935]
[1778942123233,46.1,78091.82,78.0,0.0039,1e-05,0.40292]
[1778942128268,46.1,78089.55,78.0,0.00388,1e-05,0.40139]
[1778942133303,46.1,78087.33,78.0,0.00385,1e-05,0.39835]
[1778942138338,46.1,78084.33,78.0,0.00383,1e-05,0.39635]
[1778942143374,46.1,78082.91,78.0,0.00382,1e-05,0.39541]
[1778942148409,46.1,78076.02,78.0,0.00377,1e-05,0.39087]
[1778942153444,46.1,78077.78,78.0,0.00378,1e-05,0.39202]
[1778942158479,46.1,78076.79,78.0,0.00377,1e-05,0.39137]
[1778942162509,46.1,78066.17,78.0,0.0037,1e-05,0.38445]
[1778942167544,46.1,78062.72,78.0,0.00368,1e-05,0.38222]
[1778942172579,46.1,78065.15,78.0,0.00369,1e-05,0.38379]
[1778942177615,46.1,78065.93,78.0,0.0037,1e-05,0.3843]
[1778942182650,46.1,78066.04,78.0,0.0037,1e-05,0.38437]
[1778942187685,46.1,78064.82,78.0,0.00369,1e-05,0.38358]
[1778942192720,46.1,78061.4,78.0,0.00365,1e-05,0.37987]
[1778942199769,46.1,78059.72,78.0,0.00364,1e-05,0.3788]
[1778942204804,46.1,78059.61,78.0,0.00364,1e-05,0.37873]
[1778942210846,46.1,78056.99,78.0,0.00362,1e-05,0.37706]
[1778942217895,46.1,78057.83,78.0,0.00363,1e-05,0.37759]
[1778942222930,46.1,78063.02,78.0,0.00367,1e-05,0.38091]
[1778942227965,46.1,78062.32,78.0,0.00366,1e-05,0.38046]
[1778942233000,46.1,78066.04,78.0,0.00369,1e-05,0.38285]
[1778942237028,46.1,78079.73,78.0,0.00378,1e-05,0.39177]
[1778942242063,46.1,78081.38,78.0,0.00379,1e-05,0.39285]
[1778942247098,46.1,78086.08,78.0,0.00383,1e-05,0.39596]
[1778942252133,46.1,78086.36,78.0,0.00381,1e-05,0.3946]
[1778942253140,46.1,78095.96,78.0,0.00388,1e-05,0.401]
[1778942256161,46.1,78105.6,78.0,0.00395,1e-05,0.40751]
[1778942262203,46.1,78106.0,78.0,0.00395,1e-05,0.40778]
[1778942268245,46.1,78108.66,78.0,0.00397,1e-05,0.4096]
[1778942273280,46.1,78109.28,78.0,0.00398,1e-05,0.41002]
[1778942278315,46.1,78112.35,78.0,0.004,1e-05,0.41212]
[1778942283350,46.1,78112.31,78.0,0.004,1e-05,0.4121]
[1778942288385,46.1,78116.93,78.0,0.00403,1e-05,0.41528]
[1778942293421,46.1,78117.63,78.0,0.00404,1e-05,0.41577]
[1778942298456,46.1,78117.34,78.0,0.00404,1e-05,0.41556]
[1778942303491,46.1,78115.6,78.0,0.00403,1e-05,0.41436]
[1778942308526,46.1,78109.11,78.0,0.00398,1e-05,0.4099]
[1778942313561,46.1,78107.11,78.0,0.00395,1e-05,0.40695]
[1778942319603,46.1,78108.62,78.0,0.00396,1e-05,0.40798]
[1778942324638,46.1,78114.03,78.0,0.004,1e-05,0.41168]
[1778942329673,46.1,78115.58,78.0,0.00401,1e-05,0.41274]
[1778942334708,46.1,78115.72,78.0,0.00401,1e-05,0.41284]
[1778942341757,46.1,78116.35,78.0,0.00402,1e-05,0.41327]
[1778942349818,46.1,78116.62,78.0,0.00402,1e-05,0.41346]
[1778942354853,46.1,78111.49,78.0,0.00398,1e-05,0.40994]
[1778942359888,46.1,78108.31,78.0,0.00396,1e-05,0.40777]
[1778942364923,46.1,78105.6,78.0,0.00394,1e-05,0.40593]
[1778942369961,46.1,78103.97,78.0,0.00392,1e-05,0.40482]
[1778942373989,46.1,78097.22,78.0,0.00386,1e-05,0.39871]
[1778942379028,46.1,78089.56,78.0,0.00381,1e-05,0.39362]
[1778942384064,46.1,78090.26,78.0,0.00381,1e-05,0.39408]
[1778942389099,46.1,78090.48,78.0,0.00381,1e-05,0.39423]
[1778942394134,46.1,78091.11,78.0,0.00382,1e-05,0.39465]
[1778942399169,46.1,78091.11,78.0,0.00382,1e-05,0.39465]
[1778942404205,46.1,78100.3,78.0,0.00388,1e-05,0.40077]
[1778942409240,46.1,78097.42,78.0,0.00386,1e-05,0.39885]
[1778942414276,46.1,78104.59,78.0,0.00391,1e-05,0.40366]
[1778942420318,46.1,78109.89,78.0,0.00395,1e-05,0.40726]
[1778942425353,46.1,78113.01,78.0,0.00398,1e-05,0.40938]
[1778942430391,46.1,78113.15,78.0,0.00398,1e-05,0.40948]
[1778942438447,46.1,78112.76,78.0,0.00396,1e-05,0.40762]
[1778942442295,46.1,78112.87,78.0,0.00396,1e-05,0.4077]
[1778942447512,46.1,78110.36,78.0,0.00394,1e-05,0.40599]
[1778942448427,46.1,78110.36,78.0,0.00394,1e-05,0.40599]
[1778942453554,46.1,78110.43,78.0,0.00394,1e-05,0.40604]
[1778942458589,46.1,78106.6,78.0,0.00391,1e-05,0.40344]
[1778942463624,46.1,78108.94,78.0,0.00393,1e-05,0.40503]
[1778942469666,46.1,78109.79,78.0,0.00394,1e-05,0.4056]
[1778942474701,46.1,78109.5,78.0,0.00393,1e-05,0.40541]
[1778942477598,46.1,78111.77,78.0,0.00395,1e-05,0.40695]
[1778942477621,46.1,78111.77,78.0,0.00395,1e-05,0.40695]
[1778942484771,46.1,78115.62,78.0,0.00398,1e-05,0.40957]
[1778942489806,46.1,78115.7,78.0,0.00398,1e-05,0.40963]
[1778942494841,46.1,78115.64,78.0,0.00396,1e-05,0.40799]
[1778942500883,46.1,78117.82,78.0,0.00398,1e-05,0.40948]
[1778942505918,46.1,78125.92,78.0,0.00404,1e-05,0.41506]
[1778942510953,46.1,78125.52,78.0,0.00404,1e-05,0.41478]
[1778942515988,46.1,78128.45,78.0,0.00406,1e-05,0.41681]
[1778942521024,46.1,78136.16,78.0,0.00412,1e-05,0.42219]
[1778942526059,46.1,78137.37,78.0,0.00413,1e-05,0.42305]
[1778942531094,46.1,78137.19,78.0,0.00413,1e-05,0.42292]
[1778942536130,46.1,78142.02,78.0,0.00416,1e-05,0.42633]
[1778942541165,46.1,78146.46,78.0,0.0042,1e-05,0.42948]
[1778942546200,46.1,78146.36,78.0,0.0042,1e-05,0.42941]
[1778942551236,46.1,78146.82,78.0,0.00418,1e-05,0.42808]
[1778942556271,46.1,78147.15,78.0,0.00419,1e-05,0.42832]
[1778942561306,46.1,78145.11,78.0,0.00417,1e-05,0.42687]
[1778942566341,46.1,78145.36,78.0,0.00417,1e-05,0.42705]
[1778942571376,46.1,78144.59,78.0,0.00417,1e-05,0.4265]
[1778942576411,46.1,78144.37,78.0,0.00416,1e-05,0.42634]
[1778942585474,46.1,78144.49,78.0,0.00417,1e-05,0.42643]
[1778942590510,46.1,78144.77,78.0,0.00417,1e-05,0.42663]
[1778942595545,46.1,78144.02,78.0,0.00416,1e-05,0.4261]
[1778942599575,46.1,78155.35,78.0,0.00425,1e-05,0.43418]
[1778942606624,46.1,78161.93,78.0,0.0043,1e-05,0.43894]
[1778942612666,46.1,78159.88,78.0,0.00427,1e-05,0.43577]
[1778942617701,46.1,78161.58,78.0,0.00428,1e-05,0.437]
[1778942623743,46.1,78161.62,78.0,0.00428,1e-05,0.43703]
[1778942627773,46.1,78172.09,78.0,0.00437,1e-05,0.44467]
[1778942632808,46.1,78180.44,78.0,0.00443,1e-05,0.45083]
[1778942636836,46.1,78190.92,78.0,0.00452,1e-05,0.45868]
[1778942637363,46.1,78190.92,78.0,0.00452,1e-05,0.45868]
[1778942642879,46.1,78195.15,78.0,0.00455,1e-05,0.46188]
[1778942647567,46.1,78199.31,78.0,0.00459,1e-05,0.46504]
[1778942652948,46.1,78197.4,78.0,0.00457,1e-05,0.46359]
[1778942659997,46.1,78197.67,78.0,0.00458,1e-05,0.46379]
[1778942665032,46.1,78197.62,78.0,0.00457,1e-05,0.46376]
[1778942670067,46.1,78198.19,78.0,0.00458,1e-05,0.46419]
[1778942675103,46.1,78197.52,78.0,0.00456,1e-05,0.46192]
[1778942680143,46.1,78197.49,78.0,0.00456,1e-05,0.4619]
[1778942685178,46.1,78197.5,78.0,0.00456,1e-05,0.46191]
[1778942690213,46.1,78197.33,78.0,0.00456,1e-05,0.46178]
[1778942695248,46.1,78197.76,78.0,0.00456,1e-05,0.46211]
[1778942698378,46.1,78197.54,78.0,0.00456,1e-05,0.46194]
[1778942704311,46.1,78189.11,78.0,0.00449,1e-05,0.45558]
[1778942708339,46.1,78201.95,78.0,0.00459,1e-05,0.4653]
[1778942709346,46.1,78229.99,78.0,0.00483,1e-05,0.48713]
[1778942710353,46.1,78255.07,78.0,0.00506,1e-05,0.50738]
[1778942710936,46.1,78255.07,78.0,0.00506,1e-05,0.50738]
[1778942710985,46.1,78255.07,78.0,0.00506,1e-05,0.50738]
[1778942718414,46.1,78239.25,78.0,0.00492,1e-05,0.49453]
[1778942723449,46.1,78235.92,78.0,0.00489,1e-05,0.49185]
[1778942728484,46.1,78241.88,78.0,0.00494,1e-05,0.49664]
[1778942733519,46.1,78250.82,78.0,0.005,1e-05,0.50203]
[1778942738554,46.1,78251.93,78.0,0.00501,1e-05,0.50294]
[1778942743589,46.1,78243.25,78.0,0.00493,1e-05,0.4959]
[1778942748624,46.1,78246.81,78.0,0.00497,1e-05,0.49878]
[1778942753659,46.1,78246.53,78.0,0.00496,1e-05,0.49855]
[1778942757975,46.1,78244.79,78.0,0.00495,1e-05,0.49714]
[1778942766495,46.1,78251.35,78.0,0.00501,1e-05,0.50246]
[1778942771785,46.1,78252.88,78.0,0.00502,1e-05,0.50371]
[1778942775016,46.1,78253.59,78.0,0.00503,1e-05,0.50429]
[1778942775813,46.1,78262.7,78.0,0.00511,1e-05,0.51179]
[1778942777837,46.1,78277.26,78.0,0.00525,1e-05,0.52396]
[1778942778077,46.1,78277.26,78.0,0.00525,1e-05,0.52396]
[1778942778842,46.1,78290.85,78.0,0.00538,1e-05,0.53554]
[1778942779851,46.1,78301.34,78.0,0.00548,1e-05,0.54463]
[1778942783879,46.1,78292.23,78.0,0.00539,1e-05,0.53673]
[1778942785890,46.1,78287.95,78.0,0.00535,1e-05,0.53305]
[1778942788921,46.1,78261.35,78.0,0.0051,1e-05,0.51067]
[1778942789922,46.1,78249.44,78.0,0.00499,1e-05,0.50091]
[1778942794957,46.1,78251.07,78.0,0.00499,1e-05,0.50037]
[1778942799992,46.1,78249.28,78.0,0.00497,1e-05,0.49892]
[1778942805027,46.1,78250.17,78.0,0.00498,1e-05,0.49964]
[1778942810062,46.1,78250.28,78.0,0.00498,1e-05,0.49973]
[1778942812076,46.1,78239.7,78.0,0.00488,1e-05,0.4912]
[1778942815097,46.1,78229.8,78.0,0.0048,1e-05,0.48334]
[1778942816104,46.1,78218.06,78.0,0.0047,1e-05,0.47415]
[1778942821139,46.1,78219.06,78.0,0.0047,1e-05,0.47493]
[1778942823153,46.1,78206.33,78.0,0.0046,1e-05,0.46512]
[1778942828188,46.1,78201.88,78.0,0.00456,1e-05,0.46173]
[1778942833385,46.1,78204.24,78.0,0.00458,1e-05,0.46352]
[1778942839270,46.1,78194.57,78.0,0.0045,1e-05,0.45621]
[1778942842301,46.1,78184.17,78.0,0.00441,1e-05,0.44845]
[1778942846968,46.1,78185.12,78.0,0.00442,1e-05,0.44915]
[1778942852363,46.1,78190.08,78.0,0.00445,1e-05,0.45111]
[1778942854377,46.1,78177.68,78.0,0.00435,1e-05,0.44196]
[1778942859412,46.1,78177.39,78.0,0.00434,1e-05,0.44175]
[1778942864447,46.1,78177.71,78.0,0.00435,1e-05,0.44198]
[1778942868475,46.1,78166.39,78.0,0.00426,1e-05,0.43376]
[1778942873510,46.1,78156.43,78.0,0.00418,1e-05,0.42664]
[1778942875524,46.1,78146.66,78.0,0.0041,1e-05,0.41975]
[1778942880559,46.1,78147.41,78.0,0.00411,1e-05,0.42028]
[1778942885594,46.1,78142.43,78.0,0.00407,1e-05,0.4168]
[1778942890629,46.1,78147.34,78.0,0.00411,1e-05,0.42023]
[1778942895666,46.1,78157.62,78.0,0.00419,1e-05,0.42749]
[1778942901708,46.1,78156.74,78.0,0.00418,1e-05,0.42686]
[1778942906743,46.1,78160.07,78.0,0.00421,1e-05,0.42923]
[1778942911779,46.1,78163.51,78.0,0.00422,1e-05,0.43003]
[1778942916816,46.1,78163.51,78.0,0.00422,1e-05,0.43003]
[1778942921856,46.1,78159.6,78.0,0.00419,1e-05,0.42724]
[1778942926891,46.1,78160.47,78.0,0.00419,1e-05,0.42786]
[1778942931926,46.1,78162.69,78.0,0.00421,1e-05,0.42944]
[1778942936961,46.1,78166.2,78.0,0.00424,1e-05,0.43195]
[1778942941997,46.1,78166.16,78.0,0.00424,1e-05,0.43192]
[1778942947032,46.1,78166.25,78.0,0.00424,1e-05,0.43199]
[1778942952067,46.1,78164.1,78.0,0.00422,1e-05,0.43045]
[1778942957102,46.1,78163.35,78.0,0.00422,1e-05,0.42991]
[1778942962137,46.1,78163.53,78.0,0.00422,1e-05,0.43004]
[1778942967172,46.1,78163.21,78.0,0.00422,1e-05,0.42981]
[1778942970193,46.1,78152.66,78.0,0.00413,1e-05,0.42232]
[1778942975228,46.1,78150.22,78.0,0.0041,1e-05,0.41897]
[1778942980264,46.1,78145.74,78.0,0.00407,1e-05,0.41585]
[1778942985300,46.1,78147.08,78.0,0.00408,1e-05,0.41678]
[1778942990335,46.1,78151.55,78.0,0.00411,1e-05,0.4199]
[1778942995370,46.1,78151.54,78.0,0.00411,1e-05,0.4199]
[1778943000405,46.1,78151.96,78.0,0.00411,1e-05,0.42019]
[1778943005440,46.1,78156.08,78.0,0.00414,1e-05,0.42309]
[1778943012489,46.1,78155.16,78.0,0.00414,1e-05,0.42244]
[1778943017524,46.1,78149.44,78.0,0.00409,1e-05,0.41843]
[1778943022559,46.1,78148.84,78.0,0.00409,1e-05,0.41801]
[1778943028601,46.1,78148.7,78.0,0.00409,1e-05,0.41791]
[1778943033636,46.1,78147.0,78.0,0.00406,1e-05,0.4151]
[1778943038671,46.1,78147.89,78.0,0.00407,1e-05,0.41571]
[1778943045720,46.1,78147.67,78.0,0.00406,1e-05,0.41556]
[1778943050755,46.1,78140.95,78.0,0.00401,1e-05,0.41091]
[1778943055791,46.1,78133.29,78.0,0.00396,1e-05,0.40567]
[1778943060825,46.1,78129.69,78.0,0.00393,1e-05,0.40322]
[1778943065860,46.1,78133.34,78.0,0.00396,1e-05,0.4057]
[1778943070895,46.1,78132.48,78.0,0.00395,1e-05,0.40511]
[1778943075930,46.1,78134.56,78.0,0.00397,1e-05,0.40653]
[1778943081972,46.1,78133.39,78.0,0.00396,1e-05,0.40573]
[1778943087007,46.1,78135.69,78.0,0.00398,1e-05,0.4073]
[1778943088598,46.1,78137.78,78.0,0.00399,1e-05,0.40873]
[1778943089624,46.1,78137.78,78.0,0.00399,1e-05,0.40873]
[1778943095072,46.1,78144.6,78.0,0.00403,1e-05,0.41181]
[1778943100107,46.1,78148.18,78.0,0.00405,1e-05,0.41429]
[1778943105143,46.1,78149.14,78.0,0.00406,1e-05,0.41496]
[1778943110178,46.1,78152.79,78.0,0.00409,1e-05,0.4175]
[1778943115213,46.1,78153.0,78.0,0.00409,1e-05,0.41764]
[1778943120248,46.1,78153.75,78.0,0.00409,1e-05,0.41817]
[1778943125284,46.1,78153.74,78.0,0.00409,1e-05,0.41816]
[1778943130318,46.1,78154.26,78.0,0.0041,1e-05,0.41852]
[1778943135353,46.1,78155.77,78.0,0.00411,1e-05,0.41958]
[1778943140388,46.1,78154.71,78.0,0.0041,1e-05,0.41884]
[1778943145423,46.1,78155.21,78.0,0.00411,1e-05,0.41919]
[1778943150458,46.1,78155.02,78.0,0.0041,1e-05,0.41906]
[1778943155494,46.1,78155.05,78.0,0.00409,1e-05,0.41744]
[1778943160529,46.1,78155.06,78.0,0.00409,1e-05,0.41745]
[1778943165564,46.1,78151.97,78.0,0.00407,1e-05,0.41529]
[1778943170599,46.1,78151.88,78.0,0.00407,1e-05,0.41523]
[1778943175634,46.1,78151.6,78.0,0.00406,1e-05,0.41504]
[1778943180669,46.1,78142.63,78.0,0.004,1e-05,0.40884]
[1778943182683,46.1,78128.4,78.0,0.00389,1e-05,0.39918]
[1778943187718,46.1,78125.76,78.0,0.00387,1e-05,0.39741]
[1778943192754,46.1,78124.97,78.0,0.00387,1e-05,0.39688]
[1778943197789,46.1,78124.34,78.0,0.00386,1e-05,0.39645]
[1778943205845,46.1,78122.15,78.0,0.00385,1e-05,0.39499]
[1778943210880,46.1,78124.33,78.0,0.00386,1e-05,0.39645]
[1778943217929,46.1,78124.42,78.0,0.00385,1e-05,0.39494]
[1778943219943,46.1,78114.25,78.0,0.00378,1e-05,0.38821]
[1778943220498,46.1,78114.25,78.0,0.00378,1e-05,0.38821]
[1778943220950,46.1,78103.42,78.0,0.0037,1e-05,0.38115]
[1778943225985,46.1,78095.92,78.0,0.00365,1e-05,0.37633]
[1778943230013,46.1,78086.61,78.0,0.00358,1e-05,0.37041]
[1778943235048,46.1,78086.02,78.0,0.00358,1e-05,0.37004]
[1778943235589,46.1,78086.02,78.0,0.00358,1e-05,0.37004]
[1778943241096,46.1,78083.88,78.0,0.00357,1e-05,0.36869]
[1778943246131,46.1,78086.07,78.0,0.00358,1e-05,0.37007]
[1778943252173,46.1,78089.15,78.0,0.0036,1e-05,0.37202]
[1778943257208,46.1,78089.34,78.0,0.0036,1e-05,0.37214]
[1778943264257,46.1,78091.2,78.0,0.00362,1e-05,0.37332]
[1778943269292,46.1,78091.15,78.0,0.00361,1e-05,0.37329]
[1778943275335,46.1,78093.58,78.0,0.00362,1e-05,0.37333]
[1778943280370,46.1,78091.02,78.0,0.0036,1e-05,0.3717]
[1778943285405,46.1,78092.42,78.0,0.00361,1e-05,0.37259]
[1778943290440,46.1,78093.34,78.0,0.00362,1e-05,0.37317]
[1778943295475,46.1,78092.74,78.0,0.00361,1e-05,0.37279]
[1778943300510,46.1,78095.43,78.0,0.00363,1e-05,0.3745]
[1778943305545,46.1,78095.17,78.0,0.00363,1e-05,0.37434]
[1778943310581,46.1,78095.14,78.0,0.00363,1e-05,0.37432]
[1778943318637,46.1,78095.14,78.0,0.00363,1e-05,0.37432]
[1778943323672,46.1,78095.14,78.0,0.00363,1e-05,0.37432]
[1778943328707,46.1,78095.8,78.0,0.00363,1e-05,0.37474]
[1778943333742,46.1,78095.69,78.0,0.00362,1e-05,0.37316]
[1778943338777,46.1,78090.62,78.0,0.00358,1e-05,0.36995]
[1778943343812,46.1,78091.29,78.0,0.00359,1e-05,0.37037]
[1778943348847,46.1,78091.29,78.0,0.00359,1e-05,0.37037]
[1778943353882,46.1,78091.46,78.0,0.00359,1e-05,0.37048]
[1778943358917,46.1,78103.61,78.0,0.00367,1e-05,0.37822]
[1778943363953,46.1,78103.67,78.0,0.00367,1e-05,0.37826]
[1778943368989,46.1,78111.04,78.0,0.00372,1e-05,0.38302]
[1778943374024,46.1,78110.16,78.0,0.00372,1e-05,0.38245]
[1778943379059,46.1,78121.89,78.0,0.0038,1e-05,0.39013]
[1778943384094,46.1,78126.73,78.0,0.00383,1e-05,0.39334]
[1778943389427,46.1,78126.1,78.0,0.00383,1e-05,0.39292]
[1778943396178,46.1,78126.0,78.0,0.00381,1e-05,0.39129]
[1778943401213,46.1,78127.32,78.0,0.00382,1e-05,0.39216]
[1778943407255,46.1,78127.21,78.0,0.00382,1e-05,0.39209]
[1778943412290,46.1,78124.6,78.0,0.0038,1e-05,0.39036]
[1778943417325,46.1,78121.79,78.0,0.00378,1e-05,0.38851]
[1778943422360,46.1,78118.03,78.0,0.00376,1e-05,0.38604]
[1778943427395,46.1,78113.21,78.0,0.00372,1e-05,0.3829]
[1778943432430,46.1,78112.36,78.0,0.00372,1e-05,0.38235]
[1778943437465,46.1,78112.46,78.0,0.00372,1e-05,0.38241]
[1778943442503,46.1,78110.48,78.0,0.0037,1e-05,0.38113]
[1778943450559,46.1,78110.48,78.0,0.0037,1e-05,0.38113]
[1778943455594,46.1,78112.58,78.0,0.0037,1e-05,0.38095]
[1778943460629,46.1,78108.01,78.0,0.00367,1e-05,0.37801]
[1778943465664,46.1,78105.64,78.0,0.00366,1e-05,0.37648]
[1778943470699,46.1,78106.04,78.0,0.00366,1e-05,0.37674]
[1778943475734,46.1,78104.99,78.0,0.00365,1e-05,0.37607]
[1778943481776,46.1,78100.7,78.0,0.00362,1e-05,0.37333]
[1778943486813,46.1,78094.2,78.0,0.00358,1e-05,0.36921]
[1778943491848,46.1,78092.41,78.0,0.00357,1e-05,0.36809]
[1778943496883,46.1,78089.22,78.0,0.00355,1e-05,0.36609]
[1778943504939,46.1,78096.13,78.0,0.00359,1e-05,0.37043]
[1778943506698,46.1,78096.13,78.0,0.00359,1e-05,0.37043]
[1778943514002,46.1,78105.27,78.0,0.00364,1e-05,0.37473]
[1778943520047,46.1,78107.39,78.0,0.00365,1e-05,0.37609]
[1778943526089,46.1,78107.19,78.0,0.00365,1e-05,0.37596]
[1778943532131,46.1,78106.72,78.0,0.00365,1e-05,0.37566]
[1778943537166,46.1,78108.75,78.0,0.00366,1e-05,0.37696]
[1778943542201,46.1,78108.75,78.0,0.00366,1e-05,0.37696]
[1778943549250,46.1,78108.89,78.0,0.00366,1e-05,0.37705]
[1778943554285,46.1,78106.51,78.0,0.00365,1e-05,0.37552]
[1778943560327,46.1,78106.14,78.0,0.00365,1e-05,0.37529]
[1778943565365,46.1,78106.09,78.0,0.00365,1e-05,0.37525]
[1778943570400,46.1,78107.09,78.0,0.00365,1e-05,0.37589]
[1778943575435,46.1,78107.36,78.0,0.00364,1e-05,0.37455]
[1778943580470,46.1,78105.81,78.0,0.00363,1e-05,0.37356]
[1778943588526,46.1,78105.78,78.0,0.00363,1e-05,0.37354]
[1778943593561,46.1,78105.47,78.0,0.00363,1e-05,0.37334]
[1778943598596,46.1,78104.97,78.0,0.00362,1e-05,0.37303]
[1778943602624,46.1,78094.46,78.0,0.00355,1e-05,0.36639]
[1778943605647,46.1,78109.08,78.0,0.00365,1e-05,0.37565]
[1778943610681,46.1,78114.91,78.0,0.00369,1e-05,0.3794]
[1778943616723,46.1,78119.73,78.0,0.00373,1e-05,0.38252]
[1778943620660,46.1,78115.36,78.0,0.00369,1e-05,0.37969]
[1778943623777,46.1,78124.77,78.0,0.00376,1e-05,0.38581]
[1778943628812,46.1,78121.23,78.0,0.00374,1e-05,0.38349]
[1778943633852,46.1,78124.4,78.0,0.00374,1e-05,0.38402]
[1778943638887,46.1,78126.26,78.0,0.00376,1e-05,0.38523]
[1778943643922,46.1,78126.37,78.0,0.00376,1e-05,0.3853]
[1778943648957,46.1,78124.93,78.0,0.00375,1e-05,0.38436]
[1778943653992,46.1,78124.6,78.0,0.00374,1e-05,0.38415]
[1778943659028,46.1,78130.04,78.0,0.00378,1e-05,0.38771]
[1778943664067,46.1,78131.64,78.0,0.00379,1e-05,0.38877]
[1778943669102,46.1,78128.84,78.0,0.00377,1e-05,0.38692]
[1778943674137,46.1,78129.52,78.0,0.00378,1e-05,0.38737]
[1778943677158,46.1,78140.64,78.0,0.00386,1e-05,0.39474]
[1778943682193,46.1,78144.1,78.0,0.00388,1e-05,0.39706]
[1778943687931,46.1,78150.71,78.0,0.00393,1e-05,0.40151]
[1778943691853,46.1,78150.65,78.0,0.00393,1e-05,0.40147]
[1778943697298,46.1,78152.45,78.0,0.00393,1e-05,0.40109]
[1778943699600,46.1,78152.63,78.0,0.00393,1e-05,0.40122]
[1778943700625,46.1,78153.97,78.0,0.00394,1e-05,0.40213]
[1778943706361,46.1,78159.75,78.0,0.00398,1e-05,0.40607]
[1778943711396,46.1,78157.7,78.0,0.00397,1e-05,0.40466]
[1778943716431,46.1,78159.94,78.0,0.00399,1e-05,0.4062]
[1778943721466,46.1,78160.37,78.0,0.00399,1e-05,0.40649]
[1778943727508,46.1,78161.26,78.0,0.004,1e-05,0.4071]
[1778943732544,46.1,78162.6,78.0,0.00401,1e-05,0.40802]
[1778943737579,46.1,78167.64,78.0,0.00404,1e-05,0.4115]
[1778943742614,46.1,78166.49,78.0,0.00403,1e-05,0.4107]
[1778943747649,46.1,78166.57,78.0,0.00404,1e-05,0.41076]
[1778943753691,46.1,78170.52,78.0,0.00405,1e-05,0.41186]
[1778943758726,46.1,78172.52,78.0,0.00406,1e-05,0.41325]
[1778943762754,46.1,78182.64,78.0,0.00414,1e-05,0.42034]
[1778943763303,46.1,78182.64,78.0,0.00414,1e-05,0.42034]
[1778943767789,46.1,78195.68,78.0,0.00424,1e-05,0.42962]
[1778943772825,46.1,78197.19,78.0,0.00426,1e-05,0.43071]
[1778943777598,46.1,78192.14,78.0,0.00422,1e-05,0.42708]
[1778943782894,46.1,78186.82,78.0,0.00417,1e-05,0.42329]
[1778943787929,46.1,78184.91,78.0,0.00416,1e-05,0.42194]
[1778943792996,46.1,78183.52,78.0,0.00415,1e-05,0.42096]
[1778943800046,46.1,78186.55,78.0,0.00417,1e-05,0.4231]
[1778943805081,46.1,78186.04,78.0,0.00417,1e-05,0.42274]
[1778943810116,46.1,78186.15,78.0,0.00417,1e-05,0.42282]
[1778943815151,46.1,78186.3,78.0,0.00415,1e-05,0.42126]
[1778943820186,46.1,78186.26,78.0,0.00415,1e-05,0.42123]
[1778943825221,46.1,78187.66,78.0,0.00416,1e-05,0.42222]
[1778943830256,46.1,78187.88,78.0,0.00417,1e-05,0.42238]
[1778943835291,46.1,78187.1,78.0,0.00416,1e-05,0.42183]
[1778943840329,46.1,78186.78,78.0,0.00416,1e-05,0.4216]
[1778943845364,46.1,78186.52,78.0,0.00416,1e-05,0.42142]
[1778943850400,46.1,78188.58,78.0,0.00417,1e-05,0.42287]
[1778943855438,46.1,78191.26,78.0,0.00419,1e-05,0.42478]
[1778943861480,46.1,78191.51,78.0,0.00419,1e-05,0.42496]
[1778943867522,46.1,78188.47,78.0,0.00417,1e-05,0.4228]
[1778943872557,46.1,78186.03,78.0,0.00414,1e-05,0.41941]
[1778943877593,46.1,78183.59,78.0,0.00412,1e-05,0.41769]
[1778943882628,46.1,78184.16,78.0,0.00412,1e-05,0.41809]
[1778943887663,46.1,78184.61,78.0,0.00413,1e-05,0.41841]
[1778943892698,46.1,78183.57,78.0,0.00412,1e-05,0.41768]
[1778943897733,46.1,78183.55,78.0,0.00412,1e-05,0.41767]
[1778943902768,46.1,78180.91,78.0,0.0041,1e-05,0.41582]
[1778943907803,46.1,78180.97,78.0,0.0041,1e-05,0.41586]
[1778943912838,46.1,78180.61,78.0,0.00409,1e-05,0.41561]
[1778943917873,46.1,78180.8,78.0,0.0041,1e-05,0.41574]
[1778943923915,46.1,78181.02,78.0,0.0041,1e-05,0.41589]
[1778943928950,46.1,78181.05,78.0,0.0041,1e-05,0.41591]
[1778943933988,46.1,78177.44,78.0,0.00405,1e-05,0.41176]
[1778943941047,46.1,78176.94,78.0,0.00405,1e-05,0.41141]
[1778943946083,46.1,78177.16,78.0,0.00405,1e-05,0.41156]
[1778943954138,46.1,78176.49,78.0,0.00405,1e-05,0.4111]
[1778943955145,46.1,78148.76,78.0,0.00384,1e-05,0.39226]
[1778943956152,46.1,78125.82,78.0,0.00368,1e-05,0.37724]
[1778943960180,46.1,78114.9,78.0,0.0036,1e-05,0.37026]
[1778943965215,46.1,78111.25,78.0,0.00358,1e-05,0.36796]
[1778943965221,46.1,78111.25,78.0,0.00358,1e-05,0.36796]
[1778943970253,46.1,78109.34,78.0,0.00357,1e-05,0.36676]
[1778943975288,46.1,78114.73,78.0,0.0036,1e-05,0.37016]
[1778943980323,46.1,78118.8,78.0,0.00363,1e-05,0.37274]
[1778943985358,46.1,78119.41,78.0,0.00364,1e-05,0.37313]
[1778943990393,46.1,78122.0,78.0,0.00365,1e-05,0.37479]
[1778943995429,46.1,78124.43,78.0,0.00366,1e-05,0.37482]
[1778944000463,46.1,78128.21,78.0,0.00368,1e-05,0.37725]
[1778944003003,46.1,78128.35,78.0,0.00368,1e-05,0.37734]
[1778944003484,46.1,78114.91,78.0,0.00359,1e-05,0.36876]
[1778944004491,46.1,78102.49,78.0,0.00351,1e-05,0.36099]
[1778944009526,46.1,78103.03,78.0,0.00351,1e-05,0.36132]
[1778944014561,46.1,78105.74,78.0,0.00353,1e-05,0.36301]
[1778944019597,46.1,78105.89,78.0,0.00353,1e-05,0.3631]
[1778944024631,46.1,78104.05,78.0,0.00352,1e-05,0.36196]
[1778944030673,46.1,78102.33,78.0,0.00351,1e-05,0.36089]
[1778944035708,46.1,78100.43,78.0,0.00349,1e-05,0.35971]
[1778944040743,46.1,78089.71,78.0,0.00342,1e-05,0.35313]
[1778944045778,46.1,78087.13,78.0,0.00341,1e-05,0.35157]
[1778944050814,46.1,78087.49,78.0,0.00341,1e-05,0.35178]
[1778944055848,46.1,78086.67,78.0,0.00339,1e-05,0.34984]
[1778944060883,46.1,78078.77,78.0,0.00334,1e-05,0.34509]
[1778944066925,46.1,78078.55,78.0,0.00334,1e-05,0.34496]
[1778944071960,46.1,78073.37,78.0,0.0033,1e-05,0.34188]
[1778944076995,46.1,78073.58,78.0,0.00331,1e-05,0.342]
[1778944082034,46.1,78070.75,78.0,0.00329,1e-05,0.34033]
[1778944087069,46.1,78070.22,78.0,0.00328,1e-05,0.34002]
[1778944092104,46.1,78070.68,78.0,0.00329,1e-05,0.34029]
[1778944098146,46.1,78068.48,78.0,0.00327,1e-05,0.33899]
[1778944103181,46.1,78073.95,78.0,0.00331,1e-05,0.34222]
[1778944108216,46.1,78079.34,78.0,0.00334,1e-05,0.34543]
[1778944113251,46.1,78074.62,78.0,0.0033,1e-05,0.3412]
[1778944118286,46.1,78075.05,78.0,0.0033,1e-05,0.34145]
[1778944123321,46.1,78074.58,78.0,0.0033,1e-05,0.34117]
[1778944128356,46.1,78074.78,78.0,0.0033,1e-05,0.34129]
[1778944134400,46.1,78074.58,78.0,0.0033,1e-05,0.34117]
[1778944139435,46.1,78077.92,78.0,0.00332,1e-05,0.34315]
[1778944144470,46.1,78086.88,78.0,0.00338,1e-05,0.34851]
[1778944149505,46.1,78089.49,78.0,0.00339,1e-05,0.35009]
[1778944154540,46.1,78092.18,78.0,0.00341,1e-05,0.35172]
[1778944159575,46.1,78098.56,78.0,0.00345,1e-05,0.35561]
[1778944164610,46.1,78100.33,78.0,0.00346,1e-05,0.3567]
[1778944169645,46.1,78100.46,78.0,0.00347,1e-05,0.35678]
[1778944174680,46.1,78101.54,78.0,0.00346,1e-05,0.35597]
[1778944179715,46.1,78101.38,78.0,0.00346,1e-05,0.35587]
[1778944184753,46.1,78100.31,78.0,0.00345,1e-05,0.35521]
[1778944189788,46.1,78099.9,78.0,0.00345,1e-05,0.35496]
[1778944194823,46.1,78099.06,78.0,0.00344,1e-05,0.35445]
[1778944199859,46.1,78098.22,78.0,0.00344,1e-05,0.35394]
[1778944204894,46.1,78092.93,78.0,0.0034,1e-05,0.35072]
[1778944210937,46.1,78092.71,78.0,0.0034,1e-05,0.35059]
[1778944215972,46.1,78091.69,78.0,0.00339,1e-05,0.34997]
[1778944221007,46.1,78087.8,78.0,0.00337,1e-05,0.34762]
[1778944228056,46.1,78087.16,78.0,0.00336,1e-05,0.34724]
[1778944234102,46.1,78086.48,78.0,0.00335,1e-05,0.34539]
[1778944239137,46.1,78086.0,78.0,0.00334,1e-05,0.3451]
[1778944244172,46.1,78083.29,78.0,0.00333,1e-05,0.34348]
[1778944249207,46.1,78078.48,78.0,0.0033,1e-05,0.34063]
[1778944254242,46.1,78067.46,78.0,0.00323,1e-05,0.33417]
[1778944259282,46.1,78063.71,78.0,0.0032,1e-05,0.332]
[1778944264318,46.1,78063.54,78.0,0.0032,1e-05,0.3319]
[1778944269354,46.1,78063.59,78.0,0.0032,1e-05,0.33193]
[1778944274389,46.1,78062.79,78.0,0.0032,1e-05,0.33146]
[1778944279424,46.1,78063.32,78.0,0.0032,1e-05,0.33177]
[1778944284459,46.1,78063.23,78.0,0.0032,1e-05,0.33172]
[1778944290501,46.1,78062.96,78.0,0.0032,1e-05,0.33156]
[1778944295537,46.1,78059.98,78.0,0.00317,1e-05,0.32846]
[1778944300571,46.1,78051.65,78.0,0.00312,1e-05,0.32371]
[1778944309640,46.1,78057.96,78.0,0.00316,1e-05,0.3273]
[1778944310601,46.1,78057.96,78.0,0.00316,1e-05,0.3273]
[1778944310813,46.1,78057.96,78.0,0.00316,1e-05,0.3273]
[1778944320717,46.1,78067.56,78.0,0.00321,1e-05,0.33283]
[1778944325752,46.1,78067.31,78.0,0.00321,1e-05,0.33268]
[1778944330787,46.1,78068.73,78.0,0.00322,1e-05,0.33351]
[1778944335822,46.1,78076.37,78.0,0.00327,1e-05,0.33797]
[1778944336829,46.1,78086.56,78.0,0.00333,1e-05,0.344]
[1778944341865,46.1,78091.58,78.0,0.00337,1e-05,0.347]
[1778944347907,46.1,78091.19,78.0,0.00336,1e-05,0.34677]
[1778944349921,46.1,78077.51,78.0,0.00328,1e-05,0.33864]
[1778944355963,46.1,78076.86,78.0,0.00326,1e-05,0.33684]
[1778944360998,46.1,78076.15,78.0,0.00325,1e-05,0.33642]
[1778944366033,46.1,78077.06,78.0,0.00326,1e-05,0.33696]
[1778944371069,46.1,78076.72,78.0,0.00326,1e-05,0.33676]
[1778944379125,46.1,78075.98,78.0,0.00325,1e-05,0.33632]
[1778944384160,46.1,78075.12,78.0,0.00325,1e-05,0.33582]
[1778944391209,46.1,78075.26,78.0,0.00325,1e-05,0.3359]
[1778944397252,46.1,78081.42,78.0,0.00329,1e-05,0.33952]
[1778944402286,46.1,78081.53,78.0,0.00329,1e-05,0.33959]
[1778944407321,46.1,78083.58,78.0,0.0033,1e-05,0.3408]
[1778944410342,46.1,78092.99,78.0,0.00336,1e-05,0.34641]
[1778944418398,46.1,78093.04,78.0,0.00335,1e-05,0.34499]
[1778944423433,46.1,78092.81,78.0,0.00335,1e-05,0.34485]
[1778944428468,46.1,78092.86,78.0,0.00335,1e-05,0.34488]
[1778944433503,46.1,78093.67,78.0,0.00335,1e-05,0.34537]
[1778944438538,46.1,78094.1,78.0,0.00335,1e-05,0.34563]
[1778944443573,46.1,78095.87,78.0,0.00337,1e-05,0.34669]
[1778944448608,46.1,78094.12,78.0,0.00335,1e-05,0.34564]
[1778944456664,46.1,78094.4,78.0,0.00336,1e-05,0.34581]
[1778944462706,46.1,78094.84,78.0,0.00336,1e-05,0.34607]
[1778944468748,46.1,78094.49,78.0,0.00336,1e-05,0.34586]
[1778944476804,46.1,78094.31,78.0,0.00334,1e-05,0.34431]
[1778944481839,46.1,78094.56,78.0,0.00334,1e-05,0.34446]
[1778944486874,46.1,78094.93,78.0,0.00335,1e-05,0.34468]
[1778944491909,46.1,78094.92,78.0,0.00335,1e-05,0.34468]
[1778944496944,46.1,78099.82,78.0,0.00338,1e-05,0.34762]
[1778944501979,46.1,78099.96,78.0,0.00338,1e-05,0.3477]
[1778944507014,46.1,78101.24,78.0,0.00339,1e-05,0.34847]
[1778944512053,46.1,78103.4,78.0,0.0034,1e-05,0.34978]
[1778944518095,46.1,78103.49,78.0,0.0034,1e-05,0.34983]
[1778944523130,46.1,78104.07,78.0,0.0034,1e-05,0.35019]
[1778944530180,46.1,78109.65,78.0,0.00344,1e-05,0.35358]
[1778944535216,46.1,78115.95,78.0,0.00347,1e-05,0.35597]
[1778944540250,46.1,78120.8,78.0,0.0035,1e-05,0.35897]
[1778944545285,46.1,78121.56,78.0,0.00351,1e-05,0.35944]
[1778944550320,46.1,78121.31,78.0,0.0035,1e-05,0.35928]
[1778944559383,46.1,78122.54,78.0,0.00351,1e-05,0.36004]
[1778944564418,46.1,78126.95,78.0,0.00354,1e-05,0.36279]
[1778944566496,46.1,78124.32,78.0,0.00352,1e-05,0.36115]
[1778944567416,46.1,78124.39,78.0,0.00353,1e-05,0.3612]
[1778944572474,46.1,78126.89,78.0,0.00354,1e-05,0.36276]
[1778944577509,46.1,78124.7,78.0,0.00353,1e-05,0.36139]
[1778944582544,46.1,78124.73,78.0,0.00353,1e-05,0.36141]
[1778944587579,46.1,78124.77,78.0,0.00353,1e-05,0.36143]
[1778944592614,46.1,78119.46,78.0,0.00348,1e-05,0.35665]
[1778944596704,46.1,78113.09,78.0,0.00344,1e-05,0.35274]
[1778944602684,46.1,78107.63,78.0,0.0034,1e-05,0.34942]
[1778944603321,46.1,78107.63,78.0,0.0034,1e-05,0.34942]
[1778944608727,46.1,78108.39,78.0,0.00341,1e-05,0.34988]
[1778944613762,46.1,78108.13,78.0,0.0034,1e-05,0.34973]
[1778944618797,46.1,78107.69,78.0,0.0034,1e-05,0.34946]
[1778944623832,46.1,78103.66,78.0,0.00337,1e-05,0.34703]
[1778944626345,46.1,78103.33,78.0,0.00337,1e-05,0.34683]
[1778944627399,46.1,78099.42,78.0,0.00335,1e-05,0.34448]
[1778944627860,46.1,78090.38,78.0,0.00329,1e-05,0.33911]
[1778944630881,46.1,78080.08,78.0,0.00323,1e-05,0.33308]
[1778944635916,46.1,78074.17,78.0,0.00319,1e-05,0.32966]
[1778944639944,46.1,78065.13,78.0,0.00313,1e-05,0.32448]
[1778944646993,46.1,78065.59,78.0,0.00314,1e-05,0.32475]
[1778944652479,46.1,78066.95,78.0,0.00313,1e-05,0.32414]
[1778944659077,46.1,78075.69,78.0,0.00318,1e-05,0.32914]
[1778944660473,46.1,78075.69,78.0,0.00318,1e-05,0.32914]
[1778944665119,46.1,78085.04,78.0,0.00324,1e-05,0.33455]
[1778944670154,46.1,78085.17,78.0,0.00324,1e-05,0.33463]
[1778944677203,46.1,78081.42,78.0,0.00322,1e-05,0.33245]
[1778944682238,46.1,78073.95,78.0,0.00317,1e-05,0.32814]
[1778944687273,46.1,78072.67,78.0,0.00317,1e-05,0.3274]
[1778944692310,46.1,78080.6,78.0,0.00322,1e-05,0.33197]
[1778944697345,46.1,78083.35,78.0,0.00323,1e-05,0.33357]
[1778944702380,46.1,78083.89,78.0,0.00324,1e-05,0.33388]
[1778944713458,46.1,78084.19,78.0,0.00322,1e-05,0.33265]
[1778944718493,46.1,78084.29,78.0,0.00322,1e-05,0.33271]
[1778944724535,46.1,78092.98,78.0,0.00328,1e-05,0.33779]
[1778944726549,46.1,78103.7,78.0,0.00335,1e-05,0.34415]
[1778944731591,46.1,78099.72,78.0,0.00332,1e-05,0.34178]
[1778944736627,46.1,78104.31,78.0,0.00335,1e-05,0.34452]
[1778944742669,46.1,78104.22,78.0,0.00335,1e-05,0.34446]
[1778944750725,46.1,78104.2,78.0,0.00335,1e-05,0.34445]
[1778944755761,46.1,78105.41,78.0,0.00336,1e-05,0.34518]
[1778944756758,46.1,78105.41,78.0,0.00336,1e-05,0.34518]
[1778944762811,46.1,78104.84,78.0,0.00335,1e-05,0.34484]
[1778944763774,46.1,78104.84,78.0,0.00335,1e-05,0.34484]
[1778944768853,46.1,78104.92,78.0,0.00336,1e-05,0.34488]
[1778944773888,46.1,78105.42,78.0,0.00334,1e-05,0.34374]
[1778944778923,46.1,78105.59,78.0,0.00335,1e-05,0.34384]
[1778944783958,46.1,78105.7,78.0,0.00335,1e-05,0.3439]
[1778944791007,46.1,78105.73,78.0,0.00335,1e-05,0.34392]
[1778944796051,46.1,78105.9,78.0,0.00335,1e-05,0.34402]
[1778944803100,46.1,78105.97,78.0,0.00335,1e-05,0.34407]
[1778944808135,46.1,78106.07,78.0,0.00335,1e-05,0.34412]
[1778944813170,46.1,78106.52,78.0,0.00335,1e-05,0.34439]
[1778944818205,46.1,78106.25,78.0,0.00335,1e-05,0.34423]
[1778944823240,46.1,78106.21,78.0,0.00335,1e-05,0.34421]
[1778944829282,46.1,78106.01,78.0,0.00335,1e-05,0.34409]
[1778944834317,46.1,78106.36,78.0,0.00334,1e-05,0.34285]
[1778944836305,46.1,78106.64,78.0,0.00334,1e-05,0.34302]
[1778944841366,46.1,78106.48,78.0,0.00334,1e-05,0.34292]
[1778944842887,46.1,78106.48,78.0,0.00334,1e-05,0.34292]
[1778944848415,46.1,78106.66,78.0,0.00334,1e-05,0.34303]
[1778944859492,46.1,78106.37,78.0,0.00334,1e-05,0.34286]
[1778944862513,46.1,78093.47,78.0,0.00326,1e-05,0.33523]
[1778944869564,46.1,78092.85,78.0,0.00325,1e-05,0.33487]
[1778944874599,46.1,78092.38,78.0,0.00325,1e-05,0.3346]
[1778944880641,46.1,78089.72,78.0,0.00323,1e-05,0.33304]
[1778944886683,46.1,78089.67,78.0,0.00323,1e-05,0.33302]
[1778944891718,46.1,78090.03,78.0,0.00322,1e-05,0.33181]
[1778944896753,46.1,78088.19,78.0,0.00321,1e-05,0.33075]
[1778944901788,46.1,78087.15,78.0,0.0032,1e-05,0.33015]
[1778944907832,46.1,78087.35,78.0,0.0032,1e-05,0.33026]
[1778944912868,46.1,78074.44,78.0,0.00312,1e-05,0.32287]
[1778944917903,46.1,78071.45,78.0,0.00311,1e-05,0.32118]
[1778944921597,46.1,78070.69,78.0,0.0031,1e-05,0.32075]
[1778944921754,46.1,78070.69,78.0,0.0031,1e-05,0.32075]
[1778944927977,46.1,78069.76,78.0,0.0031,1e-05,0.32023]
[1778944934019,46.1,78067.49,78.0,0.00308,1e-05,0.31895]
[1778944939054,46.1,78078.1,78.0,0.00315,1e-05,0.32495]
[1778944942075,46.1,78087.4,78.0,0.0032,1e-05,0.33029]
[1778944947110,46.1,78088.93,78.0,0.00321,1e-05,0.33118]
[1778944953152,46.1,78088.78,78.0,0.0032,1e-05,0.32968]
[1778944958187,46.1,78088.43,78.0,0.0032,1e-05,0.32948]
[1778944962669,46.1,78088.42,78.0,0.0032,1e-05,0.32948]
[1778944968257,46.1,78085.99,78.0,0.00318,1e-05,0.32808]
[1778944973292,46.1,78086.25,78.0,0.00318,1e-05,0.32823]
[1778944979334,46.1,78086.62,78.0,0.00319,1e-05,0.32844]
[1778944984369,46.1,78084.32,78.0,0.00317,1e-05,0.32712]
[1778944986383,46.1,78075.12,78.0,0.00312,1e-05,0.32188]
[1778944991418,46.1,78073.23,78.0,0.0031,1e-05,0.32081]
[1778944996453,46.1,78071.89,78.0,0.0031,1e-05,0.32005]
[1778945001455,46.1,78071.95,78.0,0.0031,1e-05,0.32009]
[1778945006523,46.1,78070.92,78.0,0.00309,1e-05,0.31951]
[1778945011558,46.1,78079.94,78.0,0.00313,1e-05,0.32323]
[1778945016593,46.1,78089.85,78.0,0.00319,1e-05,0.3289]
[1778945027670,46.1,78091.14,78.0,0.0032,1e-05,0.32964]
[1778945033712,46.1,78093.13,78.0,0.00321,1e-05,0.33079]
[1778945041768,46.1,78095.16,78.0,0.00323,1e-05,0.33197]
[1778945044789,46.1,78104.56,78.0,0.00328,1e-05,0.33747]
[1778945049824,46.1,78106.3,78.0,0.0033,1e-05,0.3385]
[1778945054859,46.1,78106.1,78.0,0.00329,1e-05,0.33838]
[1778945061908,46.1,78105.76,78.0,0.00329,1e-05,0.33818]
[1778945067950,46.1,78105.77,78.0,0.00329,1e-05,0.33819]
[1778945072985,46.1,78112.64,78.0,0.00332,1e-05,0.34082]
[1778945079029,46.1,78113.57,78.0,0.00333,1e-05,0.34138]
[1778945084064,46.1,78113.24,78.0,0.00333,1e-05,0.34118]
[1778945089099,46.1,78116.11,78.0,0.00334,1e-05,0.34289]
[1778945094134,46.1,78119.04,78.0,0.00336,1e-05,0.34465]
[1778945099169,46.1,78120.61,78.0,0.00337,1e-05,0.34559]
[1778945103199,46.1,78129.98,78.0,0.00343,1e-05,0.35127]
[1778945108234,46.1,78129.78,78.0,0.00343,1e-05,0.35115]
[1778945114276,46.1,78129.96,78.0,0.00343,1e-05,0.35126]
[1778945119311,46.1,78134.68,78.0,0.00347,1e-05,0.35415]
[1778945121325,46.1,78147.48,78.0,0.00355,1e-05,0.36209]
[1778945126360,46.1,78149.27,78.0,0.00356,1e-05,0.36321]
[1778945128339,46.1,78149.4,78.0,0.00356,1e-05,0.3633]
[1778945129447,46.1,78151.5,78.0,0.00358,1e-05,0.36462]
[1778945135423,46.1,78155.14,78.0,0.00359,1e-05,0.36539]
[1778945141396,46.1,78155.31,78.0,0.00359,1e-05,0.3655]
[1778945146500,46.1,78156.28,78.0,0.0036,1e-05,0.36611]
[1778945152542,46.1,78157.25,78.0,0.0036,1e-05,0.36673]
[1778945158584,46.1,78157.21,78.0,0.0036,1e-05,0.3667]
[1778945165634,46.1,78157.28,78.0,0.0036,1e-05,0.36675]
[1778945171676,46.1,78157.13,78.0,0.0036,1e-05,0.36665]
[1778945177718,46.1,78162.58,78.0,0.00364,1e-05,0.37012]
[1778945182754,46.1,78163.32,78.0,0.00365,1e-05,0.37059]
[1778945187788,46.1,78163.21,78.0,0.00365,1e-05,0.37052]
[1778945192823,46.1,78163.32,78.0,0.00363,1e-05,0.36905]
[1778945197858,46.1,78163.25,78.0,0.00363,1e-05,0.36901]
[1778945203900,46.1,78163.18,78.0,0.00363,1e-05,0.36897]
[1778945208935,46.1,78166.76,78.0,0.00366,1e-05,0.37125]
[1778945214977,46.1,78170.3,78.0,0.00368,1e-05,0.37353]
[1778945220018,46.1,78169.79,78.0,0.00368,1e-05,0.3732]
[1778945227063,46.1,78169.76,78.0,0.00368,1e-05,0.37318]
[1778945231092,46.1,78158.39,78.0,0.0036,1e-05,0.36592]
[1778945236126,46.1,78156.59,78.0,0.00358,1e-05,0.36479]
[1778945241161,46.1,78156.47,78.0,0.00358,1e-05,0.36471]
[1778945246196,46.1,78156.86,78.0,0.00359,1e-05,0.36496]
[1778945253245,46.1,78156.89,78.0,0.00357,1e-05,0.36346]
[1778945259287,46.1,78157.5,78.0,0.00358,1e-05,0.36384]
[1778945264322,46.1,78157.26,78.0,0.00357,1e-05,0.36369]
[1778945271373,46.1,78156.98,78.0,0.00357,1e-05,0.36351]
[1778945276408,46.1,78157.12,78.0,0.00357,1e-05,0.3636]
[1778945281443,46.1,78157.12,78.0,0.00357,1e-05,0.3636]
[1778945289499,46.1,78156.77,78.0,0.00357,1e-05,0.36338]
[1778945294536,46.1,78157.15,78.0,0.00357,1e-05,0.36362]
[1778945299571,46.1,78157.07,78.0,0.00357,1e-05,0.36357]
[1778945311660,46.1,78157.12,78.0,0.00356,1e-05,0.36208]
[1778945316696,46.1,78157.21,78.0,0.00356,1e-05,0.36214]
[1778945322738,46.1,78157.12,78.0,0.00356,1e-05,0.36208]
[1778945329787,46.1,78158.23,78.0,0.00357,1e-05,0.36278]
[1778945334823,46.1,78156.8,78.0,0.00356,1e-05,0.36188]
[1778945339858,46.1,78154.2,78.0,0.00354,1e-05,0.36026]
[1778945346907,46.1,78154.23,78.0,0.00354,1e-05,0.36027]
[1778945352949,46.1,78154.3,78.0,0.00354,1e-05,0.36032]
[1778945357984,46.1,78139.04,78.0,0.00344,1e-05,0.35089]
[1778945365033,46.1,78137.17,78.0,0.00343,1e-05,0.34975]
[1778945370068,46.1,78140.26,78.0,0.00345,1e-05,0.35164]
[1778945375103,46.1,78140.57,78.0,0.00343,1e-05,0.35034]
[1778945380138,46.1,78139.48,78.0,0.00343,1e-05,0.34968]
[1778945385173,46.1,78131.24,78.0,0.00337,1e-05,0.34469]
[1778945390209,46.1,78120.98,78.0,0.00331,1e-05,0.33856]
[1778945395244,46.1,78111.34,78.0,0.00325,1e-05,0.33289]
[1778945398265,46.1,78100.61,78.0,0.00318,1e-05,0.32668]
[1778945401286,46.1,78110.59,78.0,0.00324,1e-05,0.33246]
[1778945403304,46.1,78120.35,78.0,0.0033,1e-05,0.33819]
[1778945408339,46.1,78123.41,78.0,0.00332,1e-05,0.34001]
[1778945414381,46.1,78124.29,78.0,0.00333,1e-05,0.34053]
[1778945418449,46.1,78125.13,78.0,0.00333,1e-05,0.34103]
[1778945419524,46.1,78125.13,78.0,0.00333,1e-05,0.34103]
[1778945426465,46.1,78126.25,78.0,0.00334,1e-05,0.3417]
[1778945432508,46.1,78134.35,78.0,0.00338,1e-05,0.3451]
[1778945433519,46.1,78144.15,78.0,0.00344,1e-05,0.35105]
[1778945438554,46.1,78144.97,78.0,0.00345,1e-05,0.35155]
[1778945443590,46.1,78147.29,78.0,0.00346,1e-05,0.35298]
[1778945449632,46.1,78146.45,78.0,0.00346,1e-05,0.35246]
[1778945454667,46.1,78146.52,78.0,0.00346,1e-05,0.3525]
[1778945459702,46.1,78147.05,78.0,0.00346,1e-05,0.35283]
[1778945466752,46.1,78146.85,78.0,0.00346,1e-05,0.3527]
[1778945472803,46.1,78147.0,78.0,0.00346,1e-05,0.3528]
[1778945477838,46.1,78147.0,78.0,0.00346,1e-05,0.3528]
[1778945483880,46.1,78147.45,78.0,0.00346,1e-05,0.35307]
[1778945487908,46.1,78156.33,78.0,0.00352,1e-05,0.35857]
[1778945492943,46.1,78158.78,78.0,0.00353,1e-05,0.35858]
[1778945496971,46.1,78174.33,78.0,0.00363,1e-05,0.36839]
[1778945502006,46.1,78176.3,78.0,0.00365,1e-05,0.36964]
[1778945507042,46.1,78171.55,78.0,0.00361,1e-05,0.36662]
[1778945512077,46.1,78172.52,78.0,0.00362,1e-05,0.36723]
[1778945517112,46.1,78172.48,78.0,0.00362,1e-05,0.36721]
[1778945522147,46.1,78176.89,78.0,0.00365,1e-05,0.37002]
[1778945527182,46.1,78177.43,78.0,0.00366,1e-05,0.37037]
[1778945532600,46.1,78184.61,78.0,0.00371,1e-05,0.37499]
[1778945532661,46.1,78184.61,78.0,0.00371,1e-05,0.37499]
[1778945534231,46.1,78200.45,78.0,0.00382,1e-05,0.38536]
[1778945539266,46.1,78200.89,78.0,0.00382,1e-05,0.38566]
[1778945544301,46.1,78200.44,78.0,0.00382,1e-05,0.38536]
[1778945549336,46.1,78193.42,78.0,0.00377,1e-05,0.38073]
[1778945554985,46.1,78193.2,78.0,0.00377,1e-05,0.38059]
[1778945560413,46.1,78194.76,78.0,0.00376,1e-05,0.38003]
[1778945567462,46.1,78194.45,78.0,0.00376,1e-05,0.37983]
[1778945570485,46.1,78175.97,78.0,0.00363,1e-05,0.36789]
[1778945579550,46.1,78173.93,78.0,0.00362,1e-05,0.36659]
[1778945587606,46.1,78174.2,78.0,0.00362,1e-05,0.36676]
[1778945590627,46.1,78188.73,78.0,0.00372,1e-05,0.3761]
[1778945595662,46.1,78199.32,78.0,0.0038,1e-05,0.38303]
[1778945600706,46.1,78203.67,78.0,0.00383,1e-05,0.3859]
[1778945605741,46.1,78203.55,78.0,0.00383,1e-05,0.38582]
[1778945610776,46.1,78203.51,78.0,0.00383,1e-05,0.3858]
[1778945615812,46.1,78203.54,78.0,0.00381,1e-05,0.38422]
[1778945616351,46.1,78203.54,78.0,0.00381,1e-05,0.38422]
[1778945621853,46.1,78203.57,78.0,0.00381,1e-05,0.38424]
[1778945627895,46.1,78205.51,78.0,0.00383,1e-05,0.38553]
[1778945632930,46.1,78204.21,78.0,0.00382,1e-05,0.38467]
[1778945635952,46.1,78194.17,78.0,0.00374,1e-05,0.37807]
[1778945640987,46.1,78187.75,78.0,0.0037,1e-05,0.3739]
[1778945646167,46.1,78181.79,78.0,0.00366,1e-05,0.37006]
[1778945652066,46.1,78183.22,78.0,0.00367,1e-05,0.37098]
[1778945657101,46.1,78183.11,78.0,0.00366,1e-05,0.37091]
[1778945663143,46.1,78182.67,78.0,0.00366,1e-05,0.37063]
[1778945670192,46.1,78184.41,78.0,0.00367,1e-05,0.37175]
[1778945677241,46.1,78184.61,78.0,0.00366,1e-05,0.37032]
[1778945683283,46.1,78184.75,78.0,0.00366,1e-05,0.37041]
[1778945688318,46.1,78185.2,78.0,0.00366,1e-05,0.3707]
[1778945696374,46.1,78184.96,78.0,0.00366,1e-05,0.37055]
[1778945701409,46.1,78185.34,78.0,0.00367,1e-05,0.37079]
[1778945706445,46.1,78185.72,78.0,0.00367,1e-05,0.37104]
[1778945711480,46.1,78185.68,78.0,0.00367,1e-05,0.37101]
[1778945716515,46.1,78185.07,78.0,0.00366,1e-05,0.37062]
[1778945721550,46.1,78185.1,78.0,0.00366,1e-05,0.37064]
[1778945726585,46.1,78184.89,78.0,0.00366,1e-05,0.3705]
[1778945731620,46.1,78184.88,78.0,0.00365,1e-05,0.36895]
[1778945736656,46.1,78185.01,78.0,0.00365,1e-05,0.36903]
[1778945743705,46.1,78185.22,78.0,0.00365,1e-05,0.36916]
[1778945750754,46.1,78185.75,78.0,0.00365,1e-05,0.3695]
[1778945760824,46.1,78185.74,78.0,0.00365,1e-05,0.3695]
[1778945770894,46.1,78184.91,78.0,0.00365,1e-05,0.36897]
[1778945778950,46.1,78185.19,78.0,0.00365,1e-05,0.36915]
[1778945783986,46.1,78191.51,78.0,0.00369,1e-05,0.37321]
[1778945789022,46.1,78196.84,78.0,0.00373,1e-05,0.37666]
[1778945794057,46.1,78196.37,78.0,0.00371,1e-05,0.37479]
[1778945799092,46.1,78196.33,78.0,0.00371,1e-05,0.37476]
[1778945804127,46.1,78195.69,78.0,0.00371,1e-05,0.37435]
[1778945809170,46.1,78186.81,78.0,0.00365,1e-05,0.36863]
[1778945814205,46.1,78187.5,78.0,0.00365,1e-05,0.36908]
[1778945820247,46.1,78187.36,78.0,0.00365,1e-05,0.36899]
[1778945829311,46.1,78187.28,78.0,0.00365,1e-05,0.36893]
[1778945834346,46.1,78187.51,78.0,0.00365,1e-05,0.36908]
[1778945839381,46.1,78187.59,78.0,0.00365,1e-05,0.36913]
[1778945844418,46.1,78188.68,78.0,0.00366,1e-05,0.36983]
[1778945855511,46.1,78188.4,78.0,0.00364,1e-05,0.3681]
[1778945860546,46.1,78188.68,78.0,0.00364,1e-05,0.36828]
[1778945865581,46.1,78187.75,78.0,0.00364,1e-05,0.36769]
[1778945870616,46.1,78192.69,78.0,0.00367,1e-05,0.37085]
[1778945875651,46.1,78193.41,78.0,0.00368,1e-05,0.37131]
[1778945880686,46.1,78194.21,78.0,0.00368,1e-05,0.37183]
[1778945886728,46.1,78196.34,78.0,0.0037,1e-05,0.3732]
[1778945891763,46.1,78199.92,78.0,0.00372,1e-05,0.37552]
[1778945896798,46.1,78202.84,78.0,0.00374,1e-05,0.37742]
[1778945901833,46.1,78202.59,78.0,0.00374,1e-05,0.37726]
[1778945906868,46.1,78203.34,78.0,0.00375,1e-05,0.37775]
[1778945911903,46.1,78203.48,78.0,0.00373,1e-05,0.37627]
[1778945916938,46.1,78202.48,78.0,0.00373,1e-05,0.37562]
[1778945921973,46.1,78203.09,78.0,0.00373,1e-05,0.37601]
[1778945927012,46.1,78204.39,78.0,0.00374,1e-05,0.37686]
[1778945932049,46.1,78205.32,78.0,0.00375,1e-05,0.37747]
[1778945939099,46.1,78204.14,78.0,0.00374,1e-05,0.3767]
[1778945945141,46.1,78204.49,78.0,0.00374,1e-05,0.37692]
[1778945951183,46.1,78205.64,78.0,0.00375,1e-05,0.37767]
[1778945956218,46.1,78205.62,78.0,0.00375,1e-05,0.37766]
[1778945962260,46.1,78206.1,78.0,0.00375,1e-05,0.37798]
[1778945967295,46.1,78206.1,78.0,0.00375,1e-05,0.37798]
[1778945974344,46.1,78206.13,78.0,0.00374,1e-05,0.37642]
[1778945980912,46.1,78205.85,78.0,0.00374,1e-05,0.37623]
[1778945986431,46.1,78200.39,78.0,0.0037,1e-05,0.37269]
[1778945991466,46.1,78196.27,78.0,0.00367,1e-05,0.37004]
[1778945996501,46.1,78203.09,78.0,0.00372,1e-05,0.37444]
[1778946001536,46.1,78196.46,78.0,0.00367,1e-05,0.37016]
[1778946006571,46.1,78196.62,78.0,0.00367,1e-05,0.37026]
[1778946011607,46.1,78193.19,78.0,0.00365,1e-05,0.36807]
[1778946016641,46.1,78193.02,78.0,0.00364,1e-05,0.36796]
[1778946021676,46.1,78194.16,78.0,0.00365,1e-05,0.36869]
[1778946026711,46.1,78191.76,78.0,0.00364,1e-05,0.36715]
[1778946031748,46.1,78189.73,78.0,0.00361,1e-05,0.36432]
[1778946036783,46.1,78186.64,78.0,0.00358,1e-05,0.36236]
[1778946041818,46.1,78186.63,78.0,0.00358,1e-05,0.36236]
[1778946047860,46.1,78185.45,78.0,0.00358,1e-05,0.36161]
[1778946056923,46.1,78185.47,78.0,0.00358,1e-05,0.36163]
[1778946065987,46.1,78185.35,78.0,0.00358,1e-05,0.36155]
[1778946071022,46.1,78185.38,78.0,0.00358,1e-05,0.36157]
[1778946077064,46.1,78185.24,78.0,0.00358,1e-05,0.36148]
[1778946082099,46.1,78185.2,78.0,0.00357,1e-05,0.36146]
[1778946091162,46.1,78184.54,78.0,0.00356,1e-05,0.35952]
[1778946096197,46.1,78183.01,78.0,0.00355,1e-05,0.35856]
[1778946099229,46.1,78173.14,78.0,0.00348,1e-05,0.35243]
[1778946100236,46.1,78164.0,78.0,0.00342,1e-05,0.34683]
[1778946105271,46.1,78163.1,78.0,0.00341,1e-05,0.34629]
[1778946110306,46.1,78159.58,78.0,0.00339,1e-05,0.34416]
[1778946115341,46.1,78157.25,78.0,0.00337,1e-05,0.34275]
[1778946120376,46.1,78162.32,78.0,0.00341,1e-05,0.34581]
[1778946125411,46.1,78160.6,78.0,0.00339,1e-05,0.34477]
[1778946131453,46.1,78160.57,78.0,0.00339,1e-05,0.34475]
[1778946142530,46.1,78160.73,78.0,0.0034,1e-05,0.34485]
[1778946143599,46.1,78160.73,78.0,0.0034,1e-05,0.34485]
[1778946144621,46.1,78161.3,78.0,0.0034,1e-05,0.3452]
[1778946151593,46.1,78162.08,78.0,0.00339,1e-05,0.34419]
[1778946158643,46.1,78161.97,78.0,0.00339,1e-05,0.34412]
[1778946163678,46.1,78162.01,78.0,0.00339,1e-05,0.34415]
[1778946170727,46.1,78166.23,78.0,0.00342,1e-05,0.3467]
[1778946177776,46.1,78170.73,78.0,0.00345,1e-05,0.34945]
[1778946182811,46.1,78171.88,78.0,0.00346,1e-05,0.35015]
[1778946190867,46.1,78171.85,78.0,0.00346,1e-05,0.35014]
[1778946195902,46.1,78172.96,78.0,0.00346,1e-05,0.35082]
[1778946202951,46.1,78179.02,78.0,0.0035,1e-05,0.35456]
[1778946207986,46.1,78180.54,78.0,0.00351,1e-05,0.3555]
[1778946213021,46.1,78181.38,78.0,0.0035,1e-05,0.35451]
[1778946219069,46.1,78183.84,78.0,0.00352,1e-05,0.35604]
[1778946224105,46.1,78187.4,78.0,0.00355,1e-05,0.35826]
[1778946229140,46.1,78189.2,78.0,0.00356,1e-05,0.35938]
[1778946234175,46.1,78190.95,78.0,0.00357,1e-05,0.36048]
[1778946244248,46.1,78193.6,78.0,0.00359,1e-05,0.36215]
[1778946249283,46.1,78189.18,78.0,0.00356,1e-05,0.35937]
[1778946254318,46.1,78188.28,78.0,0.00355,1e-05,0.35881]
[1778946259353,46.1,78188.6,78.0,0.00355,1e-05,0.35901]
[1778946265399,46.1,78188.58,78.0,0.00355,1e-05,0.359]
[1778946270434,46.1,78187.29,78.0,0.00354,1e-05,0.35819]
[1778946275469,46.1,78187.39,78.0,0.00353,1e-05,0.35673]
[1778946280504,46.1,78187.41,78.0,0.00353,1e-05,0.35674]
[1778946285539,46.1,78187.41,78.0,0.00353,1e-05,0.35674]
[1778946290574,46.1,78187.87,78.0,0.00353,1e-05,0.35703]
[1778946296616,46.1,78189.35,78.0,0.00354,1e-05,0.35795]
[1778946301651,46.1,78189.56,78.0,0.00355,1e-05,0.35808]
[1778946306688,46.1,78185.93,78.0,0.00352,1e-05,0.35582]
[1778946312730,46.1,78185.86,78.0,0.00352,1e-05,0.35578]
[1778946322800,46.1,78185.86,78.0,0.00352,1e-05,0.35578]
[1778946328842,46.1,78183.64,78.0,0.00351,1e-05,0.3544]
[1778946333881,46.1,78187.63,78.0,0.00352,1e-05,0.35536]
[1778946338917,46.1,78188.23,78.0,0.00352,1e-05,0.35573]
[1778946343952,46.1,78194.43,78.0,0.00356,1e-05,0.35961]
[1778946348987,46.1,78196.47,78.0,0.00358,1e-05,0.36089]
[1778946352011,46.1,78209.59,78.0,0.00367,1e-05,0.36924]
[1778946357046,46.1,78215.95,78.0,0.00372,1e-05,0.37335]
[1778946362082,46.1,78215.87,78.0,0.00371,1e-05,0.37329]
[1778946367116,46.1,78216.07,78.0,0.00372,1e-05,0.37342]
[1778946374170,46.1,78216.05,78.0,0.00372,1e-05,0.37341]
[1778946379205,46.1,78216.0,78.0,0.00372,1e-05,0.37338]
[1778946385247,46.1,78215.9,78.0,0.00371,1e-05,0.37331]
[1778946390282,46.1,78216.11,78.0,0.00372,1e-05,0.37345]
[1778946396324,46.1,78216.21,78.0,0.0037,1e-05,0.37194]
[1778946403373,46.1,78216.12,78.0,0.0037,1e-05,0.37188]
[1778946408408,46.1,78216.11,78.0,0.0037,1e-05,0.37188]
[1778946413443,46.1,78216.13,78.0,0.0037,1e-05,0.37189]
[1778946418478,46.1,78211.0,78.0,0.00366,1e-05,0.36858]
[1778946426534,46.1,78208.97,78.0,0.00365,1e-05,0.36728]
[1778946431569,46.1,78208.48,78.0,0.00365,1e-05,0.36697]
[1778946436604,46.1,78208.5,78.0,0.00365,1e-05,0.36698]
[1778946442646,46.1,78207.44,78.0,0.00364,1e-05,0.3663]
[1778946444660,46.1,78219.06,78.0,0.00372,1e-05,0.37379]
[1778946449695,46.1,78222.99,78.0,0.00375,1e-05,0.37635]
[1778946455743,46.1,78225.06,78.0,0.00375,1e-05,0.37611]
[1778946461785,46.1,78233.41,78.0,0.00381,1e-05,0.3816]
[1778946467827,46.1,78233.17,78.0,0.00381,1e-05,0.38144]
[1778946473869,46.1,78240.27,78.0,0.00386,1e-05,0.38616]
[1778946479911,46.1,78240.99,78.0,0.00387,1e-05,0.38664]
[1778946484946,46.1,78241.98,78.0,0.00387,1e-05,0.38731]
[1778946490988,46.1,78245.73,78.0,0.0039,1e-05,0.38982]
[1778946496023,46.1,78246.21,78.0,0.0039,1e-05,0.39015]
[1778946501058,46.1,78247.35,78.0,0.00391,1e-05,0.39092]
[1778946506093,46.1,78248.51,78.0,0.00392,1e-05,0.3917]
[1778946511128,46.1,78249.46,78.0,0.00391,1e-05,0.39071]
[1778946516163,46.1,78248.21,78.0,0.0039,1e-05,0.38986]
[1778946521198,46.1,78240.59,78.0,0.00385,1e-05,0.38476]
[1778946526233,46.1,78241.08,78.0,0.00385,1e-05,0.38508]
[1778946531268,46.1,78241.69,78.0,0.00386,1e-05,0.38549]
[1778946536303,46.1,78249.08,78.0,0.00391,1e-05,0.39045]
[1778946541338,46.1,78249.63,78.0,0.00391,1e-05,0.39082]
[1778946546373,46.1,78250.23,78.0,0.00392,1e-05,0.39123]
[1778946551408,46.1,78256.71,78.0,0.00397,1e-05,0.39563]
[1778946556444,46.1,78252.48,78.0,0.00394,1e-05,0.39275]
[1778946562486,46.1,78245.96,78.0,0.00389,1e-05,0.38835]
[1778946567521,46.1,78248.52,78.0,0.00391,1e-05,0.39007]
[1778946574570,46.1,78249.47,78.0,0.0039,1e-05,0.38908]
[1778946579605,46.1,78248.24,78.0,0.00389,1e-05,0.38825]
[1778946584640,46.1,78245.72,78.0,0.00387,1e-05,0.38656]
[1778946590682,46.1,78246.66,78.0,0.00388,1e-05,0.38719]
[1778946595718,46.1,78238.8,78.0,0.00382,1e-05,0.38196]
[1778946601765,46.1,78237.88,78.0,0.00381,1e-05,0.38135]
[1778946606800,46.1,78233.62,78.0,0.00378,1e-05,0.37854]
[1778946611835,46.1,78233.71,78.0,0.00378,1e-05,0.3786]
[1778946617877,46.1,78232.89,78.0,0.00378,1e-05,0.37806]
[1778946621905,46.1,78221.31,78.0,0.00369,1e-05,0.37052]
[1778946626940,46.1,78218.87,78.0,0.00367,1e-05,0.36895]
[1778946631975,46.1,78215.42,78.0,0.00364,1e-05,0.36518]
[1778946637011,46.1,78214.9,78.0,0.00363,1e-05,0.36484]
[1778946642049,46.1,78215.49,78.0,0.00364,1e-05,0.36522]
[1778946647084,46.1,78215.17,78.0,0.00363,1e-05,0.36502]
[1778946652120,46.1,78213.64,78.0,0.00362,1e-05,0.36404]
[1778946658162,46.1,78213.85,78.0,0.00362,1e-05,0.36418]
[1778946663198,46.1,78213.8,78.0,0.00362,1e-05,0.36414]
[1778946671256,46.1,78214.26,78.0,0.00363,1e-05,0.36444]
[1778946678305,46.1,78214.38,78.0,0.00363,1e-05,0.36451]
[1778946688375,46.1,78214.33,78.0,0.00363,1e-05,0.36448]
[1778946698446,46.1,78214.55,78.0,0.00361,1e-05,0.36307]
[1778946703481,46.1,78215.46,78.0,0.00362,1e-05,0.36365]
[1778946708516,46.1,78215.26,78.0,0.00362,1e-05,0.36352]
[1778946714558,46.1,78215.24,78.0,0.00362,1e-05,0.36351]
[1778946719593,46.1,78214.06,78.0,0.00361,1e-05,0.36276]
[1778946725635,46.1,78214.51,78.0,0.00361,1e-05,0.36304]
[1778946730670,46.1,78214.46,78.0,0.00361,1e-05,0.36301]
[1778946735705,46.1,78214.41,78.0,0.00361,1e-05,0.36298]
[1778946745775,46.1,78214.15,78.0,0.00361,1e-05,0.36282]
[1778946750810,46.1,78213.05,78.0,0.0036,1e-05,0.36212]
[1778946754600,46.1,78213.75,78.0,0.00359,1e-05,0.36101]
[1778946754807,46.1,78213.75,78.0,0.00359,1e-05,0.36101]
[1778946760880,46.1,78215.48,78.0,0.00361,1e-05,0.36211]
[1778946765917,46.1,78220.81,78.0,0.00364,1e-05,0.3655]
[1778946770956,46.1,78218.54,78.0,0.00363,1e-05,0.36405]
[1778946775995,46.1,78222.14,78.0,0.00365,1e-05,0.36635]
[1778946781030,46.1,78221.06,78.0,0.00364,1e-05,0.36566]
[1778946787073,46.1,78221.81,78.0,0.00365,1e-05,0.36614]
[1778946792108,46.1,78221.66,78.0,0.00365,1e-05,0.36604]
[1778946798150,46.1,78221.86,78.0,0.00365,1e-05,0.36617]
[1778946807213,46.1,78221.9,78.0,0.00365,1e-05,0.3662]
[1778946812248,46.1,78221.97,78.0,0.00364,1e-05,0.36468]
[1778946818290,46.1,78222.09,78.0,0.00364,1e-05,0.36476]
[1778946824332,46.1,78221.91,78.0,0.00364,1e-05,0.36464]
[1778946829367,46.1,78215.48,78.0,0.00359,1e-05,0.36056]
[1778946834402,46.1,78214.39,78.0,0.00358,1e-05,0.35987]
[1778946839437,46.1,78214.32,78.0,0.00358,1e-05,0.35983]
[1778946844473,46.1,78218.66,78.0,0.00361,1e-05,0.36258]
[1778946849508,46.1,78219.42,78.0,0.00362,1e-05,0.36306]
[1778946854543,46.1,78221.02,78.0,0.00363,1e-05,0.36408]
[1778946859578,46.1,78221.47,78.0,0.00363,1e-05,0.36436]
[1778946864613,46.1,78221.27,78.0,0.00363,1e-05,0.36424]
[1778946870655,46.1,78221.05,78.0,0.00363,1e-05,0.36409]
[1778946875690,46.1,78219.73,78.0,0.0036,1e-05,0.3617]
[1778946880725,46.1,78217.19,78.0,0.00359,1e-05,0.3601]
[1778946885760,46.1,78215.78,78.0,0.00358,1e-05,0.35921]
[1778946890795,46.1,78208.63,78.0,0.00353,1e-05,0.35473]
[1778946895830,46.1,78208.47,78.0,0.00353,1e-05,0.35463]
[1778946900865,46.1,78210.42,78.0,0.00354,1e-05,0.35584]
[1778946907914,46.1,78210.76,78.0,0.00354,1e-05,0.35606]
[1778946912949,46.1,78213.11,78.0,0.00356,1e-05,0.35753]
[1778946917984,46.1,78218.56,78.0,0.0036,1e-05,0.36096]
[1778946928054,46.1,78219.32,78.0,0.0036,1e-05,0.36144]
[1778946933089,46.1,78219.53,78.0,0.00359,1e-05,0.36003]
[1778946940138,46.1,78219.25,78.0,0.00359,1e-05,0.35985]
[1778946942299,46.1,78219.46,78.0,0.00359,1e-05,0.35998]
[1778946942444,46.1,78219.42,78.0,0.00359,1e-05,0.35996]
[1778946954238,46.1,78225.39,78.0,0.00363,1e-05,0.36374]
[1778946961285,46.1,78225.73,78.0,0.00363,1e-05,0.36396]
[1778946966350,46.1,78217.32,78.0,0.00357,1e-05,0.35863]
[1778946971386,46.1,78215.4,78.0,0.00356,1e-05,0.35743]
[1778946977428,46.1,78215.25,78.0,0.00356,1e-05,0.35733]
[1778946982463,46.1,78214.3,78.0,0.00355,1e-05,0.35674]
[1778946987498,46.1,78213.82,78.0,0.00355,1e-05,0.35644]
[1778946992533,46.1,78212.78,78.0,0.00353,1e-05,0.35426]
[1778946997568,46.1,78210.52,78.0,0.00351,1e-05,0.35285]
[1778947004617,46.1,78209.76,78.0,0.00351,1e-05,0.35238]
[1778947009652,46.1,78209.0,78.0,0.0035,1e-05,0.35191]
[1778947014687,46.1,78209.37,78.0,0.0035,1e-05,0.35214]
[1778947019722,46.1,78209.48,78.0,0.0035,1e-05,0.35221]
[1778947024757,46.1,78209.17,78.0,0.0035,1e-05,0.35201]
[1778947030799,46.1,78208.64,78.0,0.0035,1e-05,0.35169]
[1778947036841,46.1,78210.15,78.0,0.00351,1e-05,0.35262]
[1778947041876,46.1,78212.83,78.0,0.00353,1e-05,0.35429]
[1778947046912,46.1,78217.0,78.0,0.00356,1e-05,0.35689]
[1778947052954,46.1,78218.53,78.0,0.00355,1e-05,0.35632]
[1778947057989,46.1,78218.49,78.0,0.00355,1e-05,0.35629]
[1778947064032,46.1,78218.52,78.0,0.00355,1e-05,0.35631]
[1778947069067,46.1,78215.28,78.0,0.00353,1e-05,0.35428]
[1778947074102,46.1,78215.33,78.0,0.00353,1e-05,0.35432]
[1778947079137,46.1,78215.09,78.0,0.00353,1e-05,0.35417]
[1778947084172,46.1,78216.21,78.0,0.00354,1e-05,0.35486]
[1778947089207,46.1,78215.61,78.0,0.00353,1e-05,0.35449]
[1778947094242,46.1,78215.63,78.0,0.00353,1e-05,0.3545]
[1778947099277,46.1,78215.85,78.0,0.00353,1e-05,0.35464]
[1778947104312,46.1,78215.72,78.0,0.00353,1e-05,0.35456]
[1778947109347,46.1,78215.84,78.0,0.00353,1e-05,0.35463]
[1778947118410,46.1,78215.19,78.0,0.00351,1e-05,0.3527]
[1778947123445,46.1,78216.07,78.0,0.00352,1e-05,0.35325]
[1778947128480,46.1,78215.43,78.0,0.00351,1e-05,0.35285]
[1778947133515,46.1,78215.49,78.0,0.00352,1e-05,0.35289]
[1778947140564,46.1,78215.58,78.0,0.00352,1e-05,0.35294]
[1778947146606,46.1,78215.26,78.0,0.00351,1e-05,0.35274]
[1778947151641,46.1,78216.35,78.0,0.00352,1e-05,0.35342]
[1778947157696,46.1,78215.73,78.0,0.00352,1e-05,0.35304]
[1778947166760,46.1,78216.04,78.0,0.00352,1e-05,0.35323]
[1778947171796,46.1,78215.14,78.0,0.0035,1e-05,0.35114]
[1778947177838,46.1,78213.63,78.0,0.00349,1e-05,0.35021]
[1778947182873,46.1,78213.93,78.0,0.00349,1e-05,0.3504]
[1778947190929,46.1,78214.05,78.0,0.00349,1e-05,0.35047]
[1778947195964,46.1,78213.85,78.0,0.00349,1e-05,0.35035]
[1778947201003,46.1,78213.81,78.0,0.00349,1e-05,0.35032]
[1778947202011,46.1,78204.8,78.0,0.00343,1e-05,0.34479]
[1778947206041,46.1,78195.99,78.0,0.00337,1e-05,0.33946]
[1778947211077,46.1,78195.41,78.0,0.00337,1e-05,0.33911]
[1778947216113,46.1,78198.32,78.0,0.00339,1e-05,0.34086]
[1778947221148,46.1,78198.09,78.0,0.00338,1e-05,0.34073]
[1778947226183,46.1,78198.75,78.0,0.00339,1e-05,0.34112]
[1778947231218,46.1,78198.8,78.0,0.00337,1e-05,0.33967]
[1778947236255,46.1,78197.89,78.0,0.00337,1e-05,0.33912]
[1778947241290,46.1,78195.07,78.0,0.00335,1e-05,0.33743]
[1778947247333,46.1,78193.67,78.0,0.00334,1e-05,0.33659]
[1778947252368,46.1,78193.6,78.0,0.00334,1e-05,0.33655]
[1778947257403,46.1,78191.84,78.0,0.00333,1e-05,0.3355]
[1778947262443,46.1,78191.26,78.0,0.00332,1e-05,0.33515]
[1778947266466,46.1,78180.47,78.0,0.00325,1e-05,0.32879]
[1778947269487,46.1,78169.0,78.0,0.00318,1e-05,0.32213]
[1778947274522,46.1,78169.64,78.0,0.00319,1e-05,0.3225]
[1778947278554,46.1,78182.26,78.0,0.00327,1e-05,0.32984]
[1778947279564,46.1,78193.37,78.0,0.00334,1e-05,0.33641]
[1778947284598,46.1,78199.63,78.0,0.00338,1e-05,0.34017]
[1778947289633,46.1,78199.39,78.0,0.00338,1e-05,0.34002]
[1778947294668,46.1,78198.73,78.0,0.00336,1e-05,0.33814]
[1778947299704,46.1,78198.22,78.0,0.00336,1e-05,0.33783]
[1778947309773,46.1,78198.16,78.0,0.00336,1e-05,0.3378]
[1778947314808,46.1,78198.62,78.0,0.00336,1e-05,0.33807]
[1778947319843,46.1,78198.96,78.0,0.00336,1e-05,0.33828]
[1778947324885,46.1,78195.66,78.0,0.00334,1e-05,0.3363]
[1778947329919,46.1,78195.38,78.0,0.00334,1e-05,0.33614]
[1778947333948,46.1,78205.32,78.0,0.0034,1e-05,0.34211]
[1778947338984,46.1,78209.6,78.0,0.00343,1e-05,0.34471]
[1778947348047,46.1,78211.02,78.0,0.00344,1e-05,0.34558]
[1778947356103,46.1,78211.39,78.0,0.00343,1e-05,0.3443]
[1778947361138,46.1,78217.46,78.0,0.00347,1e-05,0.34802]
[1778947365598,46.1,78218.32,78.0,0.00348,1e-05,0.34855]
[1778947365850,46.1,78218.71,78.0,0.00348,1e-05,0.34879]
[1778947371208,46.1,78219.59,78.0,0.00348,1e-05,0.34933]
[1778947376243,46.1,78219.93,78.0,0.00349,1e-05,0.34954]
[1778947381278,46.1,78221.66,78.0,0.0035,1e-05,0.35061]
[1778947386313,46.1,78225.17,78.0,0.00352,1e-05,0.35279]
[1778947387321,46.1,78237.63,78.0,0.00361,1e-05,0.36061]
[1778947388327,46.1,78250.71,78.0,0.0037,1e-05,0.36899]
[1778947393362,46.1,78249.0,78.0,0.00369,1e-05,0.36788]
[1778947398397,46.1,78247.02,78.0,0.00367,1e-05,0.36661]
[1778947403432,46.1,78241.16,78.0,0.00363,1e-05,0.36286]
[1778947408467,46.1,78240.96,78.0,0.00363,1e-05,0.36273]
[1778947413502,46.1,78242.7,78.0,0.00363,1e-05,0.36227]
[1778947418537,46.1,78245.11,78.0,0.00365,1e-05,0.36381]
[1778947422565,46.1,78255.61,78.0,0.00372,1e-05,0.37058]
[1778947427600,46.1,78257.45,78.0,0.00373,1e-05,0.37177]
[1778947432635,46.1,78261.53,78.0,0.00376,1e-05,0.37444]
[1778947438677,46.1,78263.41,78.0,0.00378,1e-05,0.37567]
[1778947440691,46.1,78281.75,78.0,0.00391,1e-05,0.38788]
[1778947441698,46.1,78297.5,78.0,0.00403,1e-05,0.39864]
[1778947443818,46.1,78295.37,78.0,0.00402,1e-05,0.39717]
[1778947454790,46.1,78298.33,78.0,0.00404,1e-05,0.39922]
[1778947459825,46.1,78301.19,78.0,0.00406,1e-05,0.4012]
[1778947460360,46.1,78301.19,78.0,0.00406,1e-05,0.4012]
[1778947465867,46.1,78303.75,78.0,0.00408,1e-05,0.40298]
[1778947470902,46.1,78303.99,78.0,0.00408,1e-05,0.40315]
[1778947476944,46.1,78305.44,78.0,0.00408,1e-05,0.40246]
[1778947479333,46.1,78306.69,78.0,0.00409,1e-05,0.40334]
[1778947479967,46.1,78322.72,78.0,0.00422,1e-05,0.41466]
[1778947480974,46.1,78335.49,78.0,0.00432,1e-05,0.42388]
[1778947483751,46.1,78336.28,78.0,0.00433,1e-05,0.42445]
[1778947484505,46.1,78335.64,78.0,0.00432,1e-05,0.42399]
[1778947486388,46.1,78332.68,78.0,0.0043,1e-05,0.42184]
[1778947490037,46.1,78322.65,78.0,0.00422,1e-05,0.41461]
[1778947495072,46.1,78323.12,78.0,0.00422,1e-05,0.41495]
[1778947500107,46.1,78319.08,78.0,0.00419,1e-05,0.41207]
[1778947505151,46.1,78308.14,78.0,0.0041,1e-05,0.40435]
[1778947507167,46.1,78299.25,78.0,0.00403,1e-05,0.39817]
[1778947512202,46.1,78298.89,78.0,0.00403,1e-05,0.39792]
[1778947517237,46.1,78298.32,78.0,0.00402,1e-05,0.39753]
[1778947523110,46.1,78298.03,78.0,0.00402,1e-05,0.39733]
[1778947525293,46.1,78285.22,78.0,0.00392,1e-05,0.38858]
[1778947530328,46.1,78282.71,78.0,0.0039,1e-05,0.38688]
[1778947531335,46.1,78274.96,78.0,0.00383,1e-05,0.38006]
[1778947536370,46.1,78262.22,78.0,0.00374,1e-05,0.37168]
[1778947539391,46.1,78252.81,78.0,0.00367,1e-05,0.3656]
[1778947546440,46.1,78256.89,78.0,0.0037,1e-05,0.36822]
[1778947551477,46.1,78257.42,78.0,0.0037,1e-05,0.36857]
[1778947556512,46.1,78257.53,78.0,0.0037,1e-05,0.36864]
[1778947561547,46.1,78255.5,78.0,0.00369,1e-05,0.36733]
[1778947566584,46.1,78256.34,78.0,0.00369,1e-05,0.36787]
[1778947571619,46.1,78259.73,78.0,0.00372,1e-05,0.37006]
[1778947574642,46.1,78268.81,78.0,0.00379,1e-05,0.376]
[1778947582696,46.1,78274.0,78.0,0.00382,1e-05,0.37943]
[1778947588738,46.1,78274.45,78.0,0.00383,1e-05,0.37972]
[1778947593773,46.1,78274.96,78.0,0.00381,1e-05,0.37844]
[1778947598808,46.1,78270.43,78.0,0.00378,1e-05,0.37545]
[1778947603843,46.1,78269.18,78.0,0.00377,1e-05,0.37463]
[1778947609885,46.1,78266.05,78.0,0.00375,1e-05,0.37258]
[1778947617942,46.1,78264.39,78.0,0.00374,1e-05,0.3715]
[1778947619956,46.1,78253.18,78.0,0.00366,1e-05,0.36426]
[1778947624991,46.1,78251.74,78.0,0.00365,1e-05,0.36333]
[1778947630026,46.1,78255.31,78.0,0.00367,1e-05,0.36562]
[1778947635061,46.1,78257.85,78.0,0.00369,1e-05,0.36726]
[1778947640096,46.1,78257.26,78.0,0.00369,1e-05,0.36688]
[1778947645139,46.1,78252.84,78.0,0.00365,1e-05,0.36404]
[1778947650168,46.1,78247.64,78.0,0.00362,1e-05,0.36072]
[1778947655203,46.1,78245.62,78.0,0.00359,1e-05,0.35788]
[1778947660238,46.1,78245.52,78.0,0.00359,1e-05,0.35782]
[1778947665273,46.1,78248.23,78.0,0.00361,1e-05,0.35953]
[1778947670308,46.1,78241.46,78.0,0.00356,1e-05,0.35526]
[1778947675343,46.1,78241.13,78.0,0.00356,1e-05,0.35506]
[1778947680378,46.1,78245.58,78.0,0.00359,1e-05,0.35786]
[1778947685413,46.1,78246.03,78.0,0.00359,1e-05,0.35814]
[1778947690448,46.1,78245.9,78.0,0.00359,1e-05,0.35806]
[1778947695483,46.1,78247.4,78.0,0.0036,1e-05,0.35901]
[1778947700518,46.1,78263.34,78.0,0.00371,1e-05,0.36922]
[1778947701525,46.1,78273.65,78.0,0.00379,1e-05,0.37596]
[1778947702532,46.1,78282.75,78.0,0.00386,1e-05,0.38199]
[1778947707568,46.1,78286.62,78.0,0.00389,1e-05,0.38458]
[1778947715626,46.1,78286.46,78.0,0.00387,1e-05,0.38283]
[1778947720661,46.1,78285.55,78.0,0.00386,1e-05,0.38222]
[1778947725696,46.1,78273.75,78.0,0.00377,1e-05,0.37441]
[1778947730731,46.1,78272.8,78.0,0.00377,1e-05,0.37378]
[1778947735766,46.1,78272.51,78.0,0.00376,1e-05,0.37359]
[1778947739794,46.1,78262.56,78.0,0.00369,1e-05,0.36712]
[1778947744829,46.1,78264.39,78.0,0.00371,1e-05,0.36831]
[1778947749864,46.1,78264.14,78.0,0.0037,1e-05,0.36814]
[1778947754899,46.1,78258.32,78.0,0.00366,1e-05,0.36439]
[1778947759934,46.1,78258.48,78.0,0.00366,1e-05,0.3645]
[1778947764969,46.1,78258.08,78.0,0.00366,1e-05,0.36424]
[1778947770007,46.1,78257.6,78.0,0.00366,1e-05,0.36393]
[1778947775042,46.1,78255.27,78.0,0.00363,1e-05,0.36087]
[1778947781084,46.1,78254.71,78.0,0.00362,1e-05,0.36052]
[1778947787126,46.1,78253.71,78.0,0.00361,1e-05,0.35988]
[1778947793168,46.1,78253.89,78.0,0.00362,1e-05,0.35999]
[1778947798203,46.1,78245.81,78.0,0.00356,1e-05,0.35489]
[1778947803242,46.1,78246.07,78.0,0.00356,1e-05,0.35506]
[1778947809280,46.1,78240.43,78.0,0.00352,1e-05,0.35153]
[1778947814316,46.1,78236.86,78.0,0.0035,1e-05,0.34932]
[1778947819351,46.1,78228.11,78.0,0.00344,1e-05,0.34394]
[1778947823379,46.1,78218.68,78.0,0.00337,1e-05,0.33822]
[1778947828424,46.1,78215.33,78.0,0.00335,1e-05,0.33621]
[1778947829424,46.1,78201.27,78.0,0.00326,1e-05,0.32788]
[1778947832445,46.1,78194.84,78.0,0.00321,1e-05,0.32269]
[1778947837480,46.1,78194.24,78.0,0.0032,1e-05,0.32234]
[1778947842515,46.1,78193.92,78.0,0.0032,1e-05,0.32215]
[1778947847550,46.1,78189.98,78.0,0.00317,1e-05,0.31989]
[1778947852585,46.1,78189.78,78.0,0.00317,1e-05,0.31977]
[1778947857620,46.1,78183.89,78.0,0.00314,1e-05,0.31641]
[1778947862655,46.1,78179.72,78.0,0.00311,1e-05,0.31404]
[1778947867690,46.1,78174.98,78.0,0.00308,1e-05,0.31137]
[1778947872725,46.1,78174.67,78.0,0.00308,1e-05,0.3112]
[1778947875746,46.1,78164.95,78.0,0.00302,1e-05,0.30579]
[1778947880781,46.1,78171.32,78.0,0.00306,1e-05,0.30933]
[1778947885819,46.1,78171.09,78.0,0.00306,1e-05,0.3092]
[1778947890852,46.1,78168.91,78.0,0.00304,1e-05,0.30799]
[1778947895887,46.1,78170.1,78.0,0.00304,1e-05,0.30726]
[1778947900922,46.1,78170.18,78.0,0.00304,1e-05,0.3073]
[1778947905957,46.1,78170.08,78.0,0.00304,1e-05,0.30724]
[1778947911999,46.1,78172.28,78.0,0.00305,1e-05,0.30847]
[1778947917035,46.1,78179.82,78.0,0.0031,1e-05,0.31269]
[1778947922070,46.1,78176.89,78.0,0.00308,1e-05,0.31104]
[1778947927105,46.1,78185.65,78.0,0.00313,1e-05,0.31599]
[1778947932140,46.1,78186.42,78.0,0.00314,1e-05,0.31642]
[1778947938182,46.1,78186.35,78.0,0.00314,1e-05,0.31638]
[1778947943183,46.1,78186.35,78.0,0.00314,1e-05,0.31638]
[1778947948252,46.1,78187.67,78.0,0.00315,1e-05,0.31714]
[1778947953287,46.1,78188.56,78.0,0.00314,1e-05,0.31622]
[1778947958322,46.1,78188.96,78.0,0.00314,1e-05,0.31645]
[1778947963357,46.1,78189.27,78.0,0.00314,1e-05,0.31662]
[1778947968392,46.1,78187.69,78.0,0.00313,1e-05,0.31572]
[1778947973427,46.1,78187.34,78.0,0.00313,1e-05,0.31553]
[1778947976598,46.1,78187.23,78.0,0.00313,1e-05,0.31546]
[1778947977166,46.1,78187.23,78.0,0.00313,1e-05,0.31546]
[1778947978462,46.1,78200.22,78.0,0.00321,1e-05,0.32291]
[1778947983497,46.1,78200.59,78.0,0.00321,1e-05,0.32313]
[1778947988532,46.1,78200.38,78.0,0.00321,1e-05,0.323]
[1778947993568,46.1,78200.0,78.0,0.00321,1e-05,0.32278]
[1778947998603,46.1,78200.16,78.0,0.00321,1e-05,0.32288]
[1778948003639,46.1,78199.95,78.0,0.00321,1e-05,0.32276]
[1778948008674,46.1,78199.4,78.0,0.00321,1e-05,0.32244]
[1778948014716,46.1,78199.31,78.0,0.00319,1e-05,0.32094]
[1778948019752,46.1,78199.97,78.0,0.0032,1e-05,0.32132]
[1778948024786,46.1,78201.08,78.0,0.0032,1e-05,0.32196]
[1778948029821,46.1,78200.82,78.0,0.0032,1e-05,0.32181]
[1778948034856,46.1,78200.85,78.0,0.0032,1e-05,0.32183]
[1778948038884,46.1,78210.41,78.0,0.00326,1e-05,0.3274]
[1778948044926,46.1,78213.76,78.0,0.00328,1e-05,0.32936]
[1778948049961,46.1,78211.88,78.0,0.00327,1e-05,0.32826]
[1778948054996,46.1,78208.43,78.0,0.00325,1e-05,0.32624]
[1778948060031,46.1,78201.2,78.0,0.0032,1e-05,0.32203]
[1778948065066,46.1,78199.59,78.0,0.00319,1e-05,0.3211]
[1778948070101,46.1,78199.07,78.0,0.00319,1e-05,0.3208]
[1778948075136,46.1,78198.8,78.0,0.00317,1e-05,0.31921]
[1778948079164,46.1,78212.9,78.0,0.00326,1e-05,0.32739]
[1778948085206,46.1,78214.42,78.0,0.00327,1e-05,0.32829]
[1778948094271,46.1,78214.28,78.0,0.00327,1e-05,0.3282]
[1778948099306,46.1,78213.62,78.0,0.00327,1e-05,0.32782]
[1778948104343,46.1,78211.22,78.0,0.00325,1e-05,0.32641]
[1778948110386,46.1,78208.67,78.0,0.00324,1e-05,0.32492]
[1778948115422,46.1,78212.06,78.0,0.00326,1e-05,0.3269]
[1778948120456,46.1,78211.95,78.0,0.00326,1e-05,0.32684]
[1778948125491,46.1,78211.66,78.0,0.00326,1e-05,0.32667]
[1778948131533,46.1,78211.66,78.0,0.00324,1e-05,0.32521]
[1778948136568,46.1,78209.55,78.0,0.00323,1e-05,0.32398]
[1778948141603,46.1,78204.7,78.0,0.0032,1e-05,0.32117]
[1778948146638,46.1,78199.81,78.0,0.00317,1e-05,0.31835]
[1778948151673,46.1,78204.78,78.0,0.0032,1e-05,0.32121]
[1778948157716,46.1,78202.78,78.0,0.00319,1e-05,0.32006]
[1778948162751,46.1,78203.69,78.0,0.00319,1e-05,0.32058]
[1778948167786,46.1,78204.52,78.0,0.0032,1e-05,0.32106]
[1778948171818,46.1,78195.75,78.0,0.00314,1e-05,0.31604]
[1778948176853,46.1,78194.53,78.0,0.00313,1e-05,0.31534]
[1778948181889,46.1,78188.52,78.0,0.0031,1e-05,0.31194]
[1778948186924,46.1,78188.73,78.0,0.0031,1e-05,0.31206]
[1778948189945,46.1,78198.67,78.0,0.00316,1e-05,0.3177]
[1778948194980,46.1,78206.22,78.0,0.00319,1e-05,0.3206]
[1778948200015,46.1,78206.61,78.0,0.0032,1e-05,0.32083]
[1778948205050,46.1,78206.21,78.0,0.00319,1e-05,0.32059]
[1778948215120,46.1,78206.39,78.0,0.00319,1e-05,0.3207]
[1778948220155,46.1,78206.39,78.0,0.00319,1e-05,0.3207]
[1778948230225,46.1,78206.39,78.0,0.00319,1e-05,0.3207]
[1778948235260,46.1,78207.11,78.0,0.0032,1e-05,0.32111]
[1778948240304,46.1,78208.14,78.0,0.00321,1e-05,0.32171]
[1778948241310,46.1,78219.58,78.0,0.00328,1e-05,0.32838]
[1778948246345,46.1,78225.4,78.0,0.00332,1e-05,0.33182]
[1778948252387,46.1,78227.01,78.0,0.00331,1e-05,0.3313]
[1778948258429,46.1,78227.53,78.0,0.00332,1e-05,0.33161]
[1778948263464,46.1,78228.52,78.0,0.00332,1e-05,0.3322]
[1778948270520,46.1,78228.58,78.0,0.00332,1e-05,0.33223]
[1778948275555,46.1,78236.59,78.0,0.00338,1e-05,0.33703]
[1778948280590,46.1,78238.76,78.0,0.00339,1e-05,0.33833]
[1778948286632,46.1,78237.42,78.0,0.00338,1e-05,0.33753]
[1778948291667,46.1,78237.19,78.0,0.00338,1e-05,0.33739]
[1778948296702,46.1,78239.96,78.0,0.0034,1e-05,0.33906]
[1778948301737,46.1,78246.65,78.0,0.00344,1e-05,0.34313]
[1778948306772,46.1,78248.08,78.0,0.00345,1e-05,0.34401]
[1778948311977,46.1,78253.92,78.0,0.00349,1e-05,0.3476]
[1778948317849,46.1,78261.31,78.0,0.00353,1e-05,0.35065]
[1778948319863,46.1,78279.26,78.0,0.00366,1e-05,0.36199]
[1778948320870,46.1,78288.48,78.0,0.00372,1e-05,0.36793]
[1778948325905,46.1,78292.64,78.0,0.00375,1e-05,0.37064]
[1778948330940,46.1,78286.56,78.0,0.00371,1e-05,0.36669]
[1778948333573,46.1,78286.58,78.0,0.00371,1e-05,0.3667]
[1778948342020,46.1,78287.3,78.0,0.00371,1e-05,0.36717]
[1778948347055,46.1,78288.02,78.0,0.00372,1e-05,0.36764]
[1778948352090,46.1,78288.07,78.0,0.00372,1e-05,0.36767]
[1778948357125,46.1,78299.21,78.0,0.0038,1e-05,0.37496]
[1778948363255,46.1,78301.92,78.0,0.00382,1e-05,0.37675]
[1778948365379,46.1,78302.37,78.0,0.00382,1e-05,0.37705]
[1778948372230,46.1,78302.83,78.0,0.00381,1e-05,0.37572]
[1778948377265,46.1,78303.98,78.0,0.00382,1e-05,0.37648]
[1778948382300,46.1,78303.74,78.0,0.00382,1e-05,0.37632]
[1778948387335,46.1,78303.42,78.0,0.00382,1e-05,0.37611]
[1778948392370,46.1,78303.42,78.0,0.00382,1e-05,0.37611]
[1778948397405,46.1,78303.76,78.0,0.00382,1e-05,0.37634]
[1778948402440,46.1,78306.65,78.0,0.00384,1e-05,0.37825]
[1778948409489,46.1,78302.94,78.0,0.00381,1e-05,0.37579]
[1778948416538,46.1,78297.61,78.0,0.00377,1e-05,0.37228]
[1778948421573,46.1,78294.73,78.0,0.00375,1e-05,0.37039]
[1778948426608,46.1,78292.2,78.0,0.00373,1e-05,0.36874]
[1778948431648,46.1,78291.74,78.0,0.00371,1e-05,0.36684]
[1778948436685,46.1,78288.18,78.0,0.00369,1e-05,0.36454]
[1778948442731,46.1,78288.24,78.0,0.00369,1e-05,0.36457]
[1778948447766,46.1,78287.78,78.0,0.00369,1e-05,0.36428]
[1778948452803,46.1,78279.49,78.0,0.00363,1e-05,0.35897]
[1778948457840,46.1,78268.7,78.0,0.00355,1e-05,0.35216]
[1778948462875,46.1,78263.54,78.0,0.00351,1e-05,0.34894]
[1778948467913,46.1,78257.64,78.0,0.00347,1e-05,0.34529]
[1778948472948,46.1,78257.49,78.0,0.00347,1e-05,0.3452]
[1778948477983,46.1,78257.01,78.0,0.00347,1e-05,0.3449]
[1778948483018,46.1,78266.9,78.0,0.00354,1e-05,0.35103]
[1778948489060,46.1,78269.4,78.0,0.00355,1e-05,0.3526]
[1778948494095,46.1,78272.44,78.0,0.00356,1e-05,0.35294]
[1778948499133,46.1,78280.4,78.0,0.00362,1e-05,0.35797]
[1778948504167,46.1,78281.95,78.0,0.00363,1e-05,0.35895]
[1778948509202,46.1,78282.1,78.0,0.00363,1e-05,0.35905]
[1778948514237,46.1,78279.74,78.0,0.00361,1e-05,0.35755]
[1778948520279,46.1,78279.85,78.0,0.00361,1e-05,0.35762]
[1778948525314,46.1,78279.32,78.0,0.00361,1e-05,0.35728]
[1778948530349,46.1,78275.01,78.0,0.00358,1e-05,0.35456]
[1778948537398,46.1,78274.71,78.0,0.00358,1e-05,0.35437]
[1778948542434,46.1,78274.61,78.0,0.00358,1e-05,0.35431]
[1778948547470,46.1,78269.6,78.0,0.00354,1e-05,0.35116]
[1778948552505,46.1,78269.06,78.0,0.00352,1e-05,0.34928]
[1778948557541,46.1,78266.28,78.0,0.0035,1e-05,0.34755]
[1778948562576,46.1,78265.23,78.0,0.0035,1e-05,0.3469]
[1778948568619,46.1,78264.59,78.0,0.00349,1e-05,0.3465]
[1778948575668,46.1,78264.47,78.0,0.00349,1e-05,0.34643]
[1778948580703,46.1,78260.22,78.0,0.00346,1e-05,0.34381]
[1778948585738,46.1,78258.95,78.0,0.00345,1e-05,0.34303]
[1778948593794,46.1,78259.2,78.0,0.00345,1e-05,0.34319]
[1778948599836,46.1,78263.69,78.0,0.00348,1e-05,0.34595]
[1778948604878,46.1,78268.22,78.0,0.00352,1e-05,0.34875]
[1778948609912,46.1,78273.36,78.0,0.00355,1e-05,0.35196]
[1778948617969,46.1,78273.82,78.0,0.00354,1e-05,0.35069]
[1778948624010,46.1,78273.93,78.0,0.00354,1e-05,0.35076]
[1778948630052,46.1,78274.9,78.0,0.00355,1e-05,0.35137]
[1778948635088,46.1,78275.24,78.0,0.00355,1e-05,0.35158]
[1778948641129,46.1,78276.63,78.0,0.00356,1e-05,0.35245]
[1778948647171,46.1,78278.64,78.0,0.00357,1e-05,0.35371]
[1778948652206,46.1,78277.36,78.0,0.00356,1e-05,0.35291]
[1778948658248,46.1,78276.68,78.0,0.00356,1e-05,0.35248]
[1778948663283,46.1,78277.42,78.0,0.00356,1e-05,0.35295]
[1778948668318,46.1,78277.53,78.0,0.00357,1e-05,0.35301]
[1778948673353,46.1,78277.57,78.0,0.00355,1e-05,0.35148]
[1778948678388,46.1,78277.69,78.0,0.00355,1e-05,0.35155]
[1778948683423,46.1,78277.91,78.0,0.00355,1e-05,0.35169]
[1778948693493,46.1,78278.0,78.0,0.00355,1e-05,0.35175]
[1778948699536,46.1,78278.46,78.0,0.00356,1e-05,0.35204]
[1778948705578,46.1,78280.63,78.0,0.00357,1e-05,0.3534]
[1778948711620,46.1,78280.75,78.0,0.00357,1e-05,0.35347]
[1778948717662,46.1,78280.72,78.0,0.00357,1e-05,0.35346]
[1778948722698,46.1,78280.71,78.0,0.00357,1e-05,0.35345]
[1778948723376,46.1,78280.71,78.0,0.00357,1e-05,0.35345]
[1778948724718,46.1,78280.91,78.0,0.00357,1e-05,0.35357]
[1778948730753,46.1,78280.83,78.0,0.00357,1e-05,0.35352]
[1778948735788,46.1,78280.85,78.0,0.00356,1e-05,0.35197]
[1778948743844,46.1,78281.61,78.0,0.00356,1e-05,0.35245]
[1778948748879,46.1,78281.55,78.0,0.00356,1e-05,0.35241]
[1778948756309,46.1,78281.61,78.0,0.00356,1e-05,0.35245]
[1778948762978,46.1,78282.65,78.0,0.00357,1e-05,0.3531]
[1778948768013,46.1,78282.7,78.0,0.00357,1e-05,0.35313]
[1778948778085,46.1,78285.16,78.0,0.00359,1e-05,0.35468]
[1778948783829,46.1,78285.16,78.0,0.00359,1e-05,0.35468]
[1778948790169,46.1,78288.11,78.0,0.00361,1e-05,0.35655]
[1778948797218,46.1,78288.69,78.0,0.0036,1e-05,0.35534]
[1778948803260,46.1,78287.86,78.0,0.00359,1e-05,0.35482]
[1778948808295,46.1,78288.15,78.0,0.00359,1e-05,0.355]
[1778948815344,46.1,78288.52,78.0,0.0036,1e-05,0.35523]
[1778948820379,46.1,78288.52,78.0,0.0036,1e-05,0.35523]
[1778948826422,46.1,78288.64,78.0,0.0036,1e-05,0.35531]
[1778948831457,46.1,78289.14,78.0,0.0036,1e-05,0.35563]
[1778948836492,46.1,78289.17,78.0,0.0036,1e-05,0.35564]
[1778948841527,46.1,78290.11,78.0,0.00361,1e-05,0.35624]
[1778948843541,46.1,78299.33,78.0,0.00367,1e-05,0.36213]
[1778948848576,46.1,78302.09,78.0,0.00369,1e-05,0.3639]
[1778948853611,46.1,78301.52,78.0,0.00367,1e-05,0.36193]
[1778948857639,46.1,78291.5,78.0,0.0036,1e-05,0.35554]
[1778948862674,46.1,78291.4,78.0,0.0036,1e-05,0.35548]
[1778948867709,46.1,78288.23,78.0,0.00358,1e-05,0.35348]
[1778948872744,46.1,78278.07,78.0,0.00351,1e-05,0.34713]
[1778948877779,46.1,78276.62,78.0,0.0035,1e-05,0.34623]
[1778948882814,46.1,78277.17,78.0,0.0035,1e-05,0.34657]
[1778948887849,46.1,78277.24,78.0,0.0035,1e-05,0.34661]
[1778948892884,46.1,78277.53,78.0,0.0035,1e-05,0.34679]
[1778948897919,46.1,78285.83,78.0,0.00356,1e-05,0.35197]
[1778948902954,46.1,78285.61,78.0,0.00356,1e-05,0.35183]
[1778948908996,46.1,78285.97,78.0,0.00356,1e-05,0.35206]
[1778948914031,46.1,78286.0,78.0,0.00355,1e-05,0.35051]
[1778948920082,46.1,78289.63,78.0,0.00357,1e-05,0.35279]
[1778948925117,46.1,78282.8,78.0,0.00353,1e-05,0.34851]
[1778948932166,46.1,78281.53,78.0,0.00352,1e-05,0.34772]
[1778948937201,46.1,78281.68,78.0,0.00352,1e-05,0.34782]
[1778948943243,46.1,78281.62,78.0,0.00352,1e-05,0.34778]
[1778948948279,46.1,78278.42,78.0,0.00349,1e-05,0.34579]
[1778948949286,46.1,78269.25,78.0,0.00343,1e-05,0.34016]
[1778948954321,46.1,78262.71,78.0,0.00339,1e-05,0.33619]
[1778948960363,46.1,78262.57,78.0,0.00339,1e-05,0.33611]
[1778948970433,46.1,78261.92,78.0,0.00338,1e-05,0.33572]
[1778948975468,46.1,78262.02,78.0,0.00337,1e-05,0.33427]
[1778948980503,46.1,78262.01,78.0,0.00337,1e-05,0.33426]
[1778948985538,46.1,78262.02,78.0,0.00337,1e-05,0.33427]
[1778948992587,46.1,78261.95,78.0,0.00337,1e-05,0.33422]
[1778948997622,46.1,78262.05,78.0,0.00337,1e-05,0.33428]
[1778949002657,46.1,78261.82,78.0,0.00337,1e-05,0.33415]
[1778949007692,46.1,78262.83,78.0,0.00337,1e-05,0.33475]
[1778949012727,46.1,78262.48,78.0,0.00337,1e-05,0.33454]
[1778949017764,46.1,78262.31,78.0,0.00337,1e-05,0.33444]
[1778949024813,46.1,78253.67,78.0,0.00331,1e-05,0.32928]
[1778949029849,46.1,78260.42,78.0,0.00336,1e-05,0.33331]
[1778949034885,46.1,78260.91,78.0,0.00335,1e-05,0.3321]
[1778949040926,46.1,78258.4,78.0,0.00333,1e-05,0.3306]
[1778949045965,46.1,78258.2,78.0,0.00333,1e-05,0.33048]
[1778949053012,46.1,78258.54,78.0,0.00333,1e-05,0.33068]
[1778949058049,46.1,78262.22,78.0,0.00335,1e-05,0.33288]
[1778949063084,46.1,78262.43,78.0,0.00336,1e-05,0.33301]
[1778949068119,46.1,78262.74,78.0,0.00336,1e-05,0.33319]
[1778949073154,46.1,78264.24,78.0,0.00337,1e-05,0.33409]
[1778949078189,46.1,78263.21,78.0,0.00336,1e-05,0.33347]
[1778949083225,46.1,78262.83,78.0,0.00336,1e-05,0.33325]
[1778949089267,46.1,78262.59,78.0,0.00336,1e-05,0.3331]
[1778949094302,46.1,78262.3,78.0,0.00334,1e-05,0.33142]
[1778949099337,46.1,78262.37,78.0,0.00334,1e-05,0.33147]
[1778949104372,46.1,78262.61,78.0,0.00334,1e-05,0.33161]
[1778949109407,46.1,78262.15,78.0,0.00334,1e-05,0.33133]
[1778949115449,46.1,78260.48,78.0,0.00333,1e-05,0.33034]
[1778949120484,46.1,78259.19,78.0,0.00332,1e-05,0.32957]
[1778949125519,46.1,78259.59,78.0,0.00332,1e-05,0.32981]
[1778949130554,46.1,78259.96,78.0,0.00332,1e-05,0.33003]
[1778949135589,46.1,78258.91,78.0,0.00332,1e-05,0.32941]
[1778949144652,46.1,78258.96,78.0,0.00332,1e-05,0.32943]
[1778949149687,46.1,78258.74,78.0,0.00332,1e-05,0.3293]
[1778949154722,46.1,78256.07,78.0,0.00328,1e-05,0.32623]
[1778949164796,46.1,78263.62,78.0,0.00333,1e-05,0.33071]
[1778949169831,46.1,78264.1,78.0,0.00334,1e-05,0.331]
[1778949174866,46.1,78265.66,78.0,0.00335,1e-05,0.33193]
[1778949180908,46.1,78265.55,78.0,0.00335,1e-05,0.33186]
[1778949185943,46.1,78263.95,78.0,0.00334,1e-05,0.33091]
[1778949190978,46.1,78263.44,78.0,0.00333,1e-05,0.3306]
[1778949196013,46.1,78263.34,78.0,0.00333,1e-05,0.33054]
[1778949202057,46.1,78262.31,78.0,0.00333,1e-05,0.32993]
[1778949207092,46.1,78260.63,78.0,0.00331,1e-05,0.32893]
[1778949214141,46.1,78258.64,78.0,0.00329,1e-05,0.32626]
[1778949219177,46.1,78257.96,78.0,0.00328,1e-05,0.32586]
[1778949222547,46.1,78257.61,78.0,0.00328,1e-05,0.32566]
[1778949224418,46.1,78254.33,78.0,0.00326,1e-05,0.32373]
[1778949230254,46.1,78253.98,78.0,0.00326,1e-05,0.32353]
[1778949235289,46.1,78250.89,78.0,0.00324,1e-05,0.32172]
[1778949240324,46.1,78245.99,78.0,0.0032,1e-05,0.31888]
[1778949246366,46.1,78245.13,78.0,0.0032,1e-05,0.31838]
[1778949251401,46.1,78245.29,78.0,0.0032,1e-05,0.31847]
[1778949253484,46.1,78245.07,78.0,0.0032,1e-05,0.31835]
[1778949254749,46.1,78244.04,78.0,0.00319,1e-05,0.31775]
[1778949256405,46.1,78243.36,78.0,0.00319,1e-05,0.31736]
[1778949257375,46.1,78243.67,78.0,0.00319,1e-05,0.31754]
[1778949259925,46.1,78243.37,78.0,0.00319,1e-05,0.31737]
[1778949261852,46.1,78243.57,78.0,0.00319,1e-05,0.31748]
[1778949262850,46.1,78243.57,78.0,0.00319,1e-05,0.31748]
[1778949269527,46.1,78242.43,78.0,0.00318,1e-05,0.31683]
[1778949278592,46.1,78242.32,78.0,0.00317,1e-05,0.31531]
[1778949283629,46.1,78241.83,78.0,0.00316,1e-05,0.31503]
[1778949288664,46.1,78243.0,78.0,0.00317,1e-05,0.3157]
[1778949293699,46.1,78253.18,78.0,0.00324,1e-05,0.32158]
[1778949296440,46.1,78257.94,78.0,0.00327,1e-05,0.32437]
[1778949297727,46.1,78273.18,78.0,0.00337,1e-05,0.33342]
[1778949299741,46.1,78283.71,78.0,0.00344,1e-05,0.3398]
[1778949303842,46.1,78284.05,78.0,0.00344,1e-05,0.34001]
[1778949304771,46.1,78284.05,78.0,0.00344,1e-05,0.34001]
[1778949305695,46.1,78282.14,78.0,0.00343,1e-05,0.33884]
[1778949310476,46.1,78281.67,78.0,0.00343,1e-05,0.33856]
[1778949316464,46.1,78280.5,78.0,0.00342,1e-05,0.33785]
[1778949318392,46.1,78279.96,78.0,0.00341,1e-05,0.33752]
[1778949318882,46.1,78280.04,78.0,0.00341,1e-05,0.33757]
[1778949324916,46.1,78275.53,78.0,0.00338,1e-05,0.33484]
[1778949329951,46.1,78275.49,78.0,0.00338,1e-05,0.33481]
[1778949332476,46.1,78275.5,78.0,0.00338,1e-05,0.33482]
[1778949333403,46.1,78272.44,78.0,0.00335,1e-05,0.33147]
[1778949339014,46.1,78255.41,78.0,0.00324,1e-05,0.32141]
[1778949343745,46.1,78255.39,78.0,0.00324,1e-05,0.3214]
[1778949347359,46.1,78253.04,78.0,0.00322,1e-05,0.32003]
[1778949348388,46.1,78253.12,78.0,0.00322,1e-05,0.32008]
[1778949349537,46.1,78253.11,78.0,0.00322,1e-05,0.32007]
[1778949349850,46.1,78253.29,78.0,0.00322,1e-05,0.32018]
[1778949353888,46.1,78253.04,78.0,0.00322,1e-05,0.32003]
[1778949358149,46.1,78242.25,78.0,0.00315,1e-05,0.31382]
[1778949362178,46.1,78231.78,78.0,0.00309,1e-05,0.3079]
[1778949365200,46.1,78221.73,78.0,0.00302,1e-05,0.3023]
[1778949368221,46.1,78209.06,78.0,0.00295,1e-05,0.29536]
[1778949373256,46.1,78211.31,78.0,0.00296,1e-05,0.29659]
[1778949376277,46.1,78220.73,78.0,0.00302,1e-05,0.30174]
[1778949381312,46.1,78222.69,78.0,0.00303,1e-05,0.30283]
[1778949387354,46.1,78222.63,78.0,0.00303,1e-05,0.30279]
[1778949394403,46.1,78223.6,78.0,0.00302,1e-05,0.30193]
[1778949399439,46.1,78224.37,78.0,0.00303,1e-05,0.30235]
[1778949405481,46.1,78224.45,78.0,0.00303,1e-05,0.30239]
[1778949410516,46.1,78225.1,78.0,0.00303,1e-05,0.30275]
[1778949417565,46.1,78225.28,78.0,0.00303,1e-05,0.30285]
[1778949423607,46.1,78229.51,78.0,0.00306,1e-05,0.3052]
[1778949428642,46.1,78230.38,78.0,0.00306,1e-05,0.30569]
[1778949433679,46.1,78235.06,78.0,0.00309,1e-05,0.30831]
[1778949438715,46.1,78237.82,78.0,0.00311,1e-05,0.30987]
[1778949443750,46.1,78239.24,78.0,0.00312,1e-05,0.31067]
[1778949447778,46.1,78229.54,78.0,0.00306,1e-05,0.30522]
[1778949452813,46.1,78228.49,78.0,0.00304,1e-05,0.30322]
[1778949457848,46.1,78229.13,78.0,0.00304,1e-05,0.30358]
[1778949462883,46.1,78234.8,78.0,0.00308,1e-05,0.30674]
[1778949467918,46.1,78235.43,78.0,0.00308,1e-05,0.30709]
[1778949472954,46.1,78238.32,78.0,0.0031,1e-05,0.30872]
[1778949477989,46.1,78234.05,78.0,0.00307,1e-05,0.30632]
[1778949483024,46.1,78234.92,78.0,0.00308,1e-05,0.30681]
[1778949488059,46.1,78238.39,78.0,0.0031,1e-05,0.30876]
[1778949493094,46.1,78238.46,78.0,0.0031,1e-05,0.3088]
[1778949501150,46.1,78238.57,78.0,0.0031,1e-05,0.30886]
[1778949506185,46.1,78239.52,78.0,0.00311,1e-05,0.30939]
[1778949511220,46.1,78241.07,78.0,0.0031,1e-05,0.30884]
[1778949516255,46.1,78240.49,78.0,0.0031,1e-05,0.30851]
[1778949521291,46.1,78241.24,78.0,0.0031,1e-05,0.30893]
[1778949526326,46.1,78240.67,78.0,0.0031,1e-05,0.30861]
[1778949531362,46.1,78241.18,78.0,0.0031,1e-05,0.3089]
[1778949538416,46.1,78243.34,78.0,0.00312,1e-05,0.31012]
[1778949543453,46.1,78243.46,78.0,0.00312,1e-05,0.31019]
[1778949550501,46.1,78243.75,78.0,0.00312,1e-05,0.31035]
[1778949555536,46.1,78235.03,78.0,0.00306,1e-05,0.30545]
[1778949558557,46.1,78224.24,78.0,0.003,1e-05,0.29947]
[1778949563592,46.1,78224.73,78.0,0.003,1e-05,0.29974]
[1778949568627,46.1,78225.51,78.0,0.00301,1e-05,0.30017]
[1778949574670,46.1,78225.12,78.0,0.00299,1e-05,0.29856]
[1778949579705,46.1,78222.05,78.0,0.00297,1e-05,0.29688]
[1778949584740,46.1,78224.8,78.0,0.00299,1e-05,0.29838]
[1778949589782,46.1,78224.84,78.0,0.00299,1e-05,0.29841]
[1778949595824,46.1,78224.84,78.0,0.00299,1e-05,0.29841]
[1778949601866,46.1,78224.85,78.0,0.00299,1e-05,0.29841]
[1778949606901,46.1,78224.91,78.0,0.00299,1e-05,0.29844]
[1778949613964,46.1,78223.74,78.0,0.00298,1e-05,0.2978]
[1778949614202,46.1,78223.74,78.0,0.00298,1e-05,0.2978]
[1778949614977,46.1,78223.74,78.0,0.00298,1e-05,0.2978]
[1778949614991,46.1,78196.96,78.0,0.00282,1e-05,0.28347]
[1778949621009,46.1,78198.95,78.0,0.00284,1e-05,0.28452]
[1778949626044,46.1,78198.28,78.0,0.00283,1e-05,0.28417]
[1778949631079,46.1,78205.28,78.0,0.00286,1e-05,0.2865]
[1778949636115,46.1,78205.1,78.0,0.00286,1e-05,0.28641]
[1778949641150,46.1,78204.79,78.0,0.00286,1e-05,0.28625]
[1778949648199,46.1,78205.07,78.0,0.00286,1e-05,0.28639]
[1778949653235,46.1,78204.91,78.0,0.00286,1e-05,0.28631]
[1778949658272,46.1,78204.8,78.0,0.00286,1e-05,0.28625]
[1778949663306,46.1,78198.69,78.0,0.00282,1e-05,0.28304]
[1778949668341,46.1,78195.94,78.0,0.00281,1e-05,0.2816]
[1778949673377,46.1,78196.77,78.0,0.00281,1e-05,0.28203]
[1778949676397,46.1,78186.3,78.0,0.00275,1e-05,0.27662]
[1778949681432,46.1,78177.73,78.0,0.0027,1e-05,0.27225]
[1778949683446,46.1,78168.96,78.0,0.00265,1e-05,0.26785]
[1778949688483,46.1,78170.31,78.0,0.00266,1e-05,0.26852]
[1778949693518,46.1,78165.68,78.0,0.00262,1e-05,0.26493]
[1778949698553,46.1,78165.44,78.0,0.00262,1e-05,0.26482]
[1778949703588,46.1,78166.91,78.0,0.00263,1e-05,0.26554]
[1778949708623,46.1,78164.92,78.0,0.00262,1e-05,0.26456]
[1778949713660,46.1,78162.0,78.0,0.00261,1e-05,0.26312]
[1778949718698,46.1,78156.56,78.0,0.00258,1e-05,0.26046]
[1778949723733,46.1,78156.89,78.0,0.00258,1e-05,0.26062]
[1778949728768,46.1,78156.84,78.0,0.00258,1e-05,0.2606]
[1778949733803,46.1,78161.22,78.0,0.0026,1e-05,0.26274]
[1778949738840,46.1,78161.0,78.0,0.0026,1e-05,0.26263]
[1778949743875,46.1,78161.06,78.0,0.0026,1e-05,0.26266]
[1778949748910,46.1,78161.24,78.0,0.0026,1e-05,0.26275]
[1778949753945,46.1,78161.42,78.0,0.00259,1e-05,0.26157]
[1778949758980,46.1,78161.55,78.0,0.00259,1e-05,0.26163]
[1778949764015,46.1,78160.2,78.0,0.00258,1e-05,0.26097]
[1778949769050,46.1,78154.17,78.0,0.00255,1e-05,0.25804]
[1778949774085,46.1,78147.93,78.0,0.00252,1e-05,0.25504]
[1778949779120,46.1,78143.4,78.0,0.0025,1e-05,0.25288]
[1778949784157,46.1,78143.32,78.0,0.00249,1e-05,0.25284]
[1778949789192,46.1,78143.26,78.0,0.00249,1e-05,0.25282]
[1778949794227,46.1,78141.89,78.0,0.00249,1e-05,0.25217]
[1778949799262,46.1,78141.07,78.0,0.00248,1e-05,0.25178]
[1778949801276,46.1,78126.15,78.0,0.00241,0.0,0.2448]
[1778949806311,46.1,78125.79,78.0,0.00241,0.0,0.24464]
[1778949809597,46.1,78120.43,78.0,0.00238,0.0,0.24217]
[1778949809760,46.1,78120.43,78.0,0.00238,0.0,0.24217]
[1778949811346,46.1,78109.95,78.0,0.00232,0.0,0.23625]
[1778949816381,46.1,78109.7,78.0,0.00232,0.0,0.23613]
[1778949821416,46.1,78112.71,78.0,0.00233,0.0,0.23749]
[1778949826451,46.1,78116.36,78.0,0.00235,0.0,0.23913]
[1778949831486,46.1,78119.53,78.0,0.00236,0.0,0.24057]
[1778949836521,46.1,78124.38,78.0,0.00239,0.0,0.24279]
[1778949841556,46.1,78123.66,78.0,0.00238,0.0,0.24246]
[1778949846591,46.1,78119.37,78.0,0.00236,0.0,0.2405]
[1778949851626,46.1,78118.83,78.0,0.00236,0.0,0.24025]
[1778949857668,46.1,78118.46,78.0,0.00236,0.0,0.24009]
[1778949862703,46.1,78118.08,78.0,0.00236,0.0,0.23991]
[1778949867738,46.1,78118.37,78.0,0.00236,0.0,0.24005]
[1778949872773,46.1,78118.22,78.0,0.00235,0.0,0.23879]
[1778949878815,46.1,78118.69,78.0,0.00235,0.0,0.23901]
[1778949883851,46.1,78118.73,78.0,0.00235,0.0,0.23903]
[1778949888886,46.1,78119.47,78.0,0.00235,0.0,0.23936]
[1778949895935,46.1,78119.75,78.0,0.00235,0.0,0.23949]
[1778949900972,46.1,78126.08,78.0,0.00238,0.0,0.24237]
[1778949906362,46.1,78132.65,78.0,0.00242,1e-05,0.2454]
[1778949917086,46.1,78136.2,78.0,0.00243,1e-05,0.24705]
[1778949922121,46.1,78131.47,78.0,0.00241,0.0,0.24485]
[1778949927156,46.1,78131.54,78.0,0.00241,0.0,0.24489]
[1778949932191,46.1,78135.8,78.0,0.00242,1e-05,0.24565]
[1778949937226,46.1,78136.47,78.0,0.00242,1e-05,0.24596]
[1778949942261,46.1,78136.55,78.0,0.00242,1e-05,0.246]
[1778949947296,46.1,78136.58,78.0,0.00243,1e-05,0.24602]
[1778949952331,46.1,78136.48,78.0,0.00242,1e-05,0.24597]
[1778949957366,46.1,78138.8,78.0,0.00244,1e-05,0.24705]
[1778949960387,46.1,78147.5,78.0,0.00248,1e-05,0.25113]
[1778949967436,46.1,78144.29,78.0,0.00246,1e-05,0.24962]
[1778949972471,46.1,78143.33,78.0,0.00246,1e-05,0.24917]
[1778949977506,46.1,78141.84,78.0,0.00245,1e-05,0.24847]
[1778949982541,46.1,78143.43,78.0,0.00246,1e-05,0.24921]
[1778949987576,46.1,78145.06,78.0,0.00247,1e-05,0.24998]
[1778949992611,46.1,78145.31,78.0,0.00246,1e-05,0.24888]
[1778949999660,46.1,78145.88,78.0,0.00246,1e-05,0.24914]
[1778950005702,46.1,78146.94,78.0,0.00247,1e-05,0.24964]
[1778950015772,46.1,78145.5,78.0,0.00246,1e-05,0.24896]
[1778950024835,46.1,78146.42,78.0,0.00246,1e-05,0.2494]
[1778950029870,46.1,78146.88,78.0,0.00247,1e-05,0.24961]
[1778950038934,46.1,78152.52,78.0,0.00249,1e-05,0.25228]
[1778950046801,46.1,78158.59,78.0,0.00253,1e-05,0.25518]
[1778950052025,46.1,78159.27,78.0,0.00252,1e-05,0.25426]
[1778950057060,46.1,78159.37,78.0,0.00252,1e-05,0.25431]
[1778950062096,46.1,78163.69,78.0,0.00254,1e-05,0.25638]
[1778950067130,46.1,78159.97,78.0,0.00252,1e-05,0.25459]
[1778950072165,46.1,78160.16,78.0,0.00252,1e-05,0.25468]
[1778950081229,46.1,78161.09,78.0,0.00253,1e-05,0.25513]
[1778950086264,46.1,78167.65,78.0,0.00256,1e-05,0.25829]
[1778950090292,46.1,78178.79,78.0,0.00262,1e-05,0.26375]
[1778950091299,46.1,78188.37,78.0,0.00267,1e-05,0.26851]
[1778950096334,46.1,78192.06,78.0,0.00269,1e-05,0.27037]
[1778950102376,46.1,78193.54,78.0,0.0027,1e-05,0.27112]
[1778950107411,46.1,78197.54,78.0,0.00272,1e-05,0.27315]
[1778950112446,46.1,78197.2,78.0,0.00271,1e-05,0.27166]
[1778950117481,46.1,78192.68,78.0,0.00268,1e-05,0.26938]
[1778950122518,46.1,78194.61,78.0,0.00269,1e-05,0.27035]
[1778950126779,46.1,78195.6,78.0,0.0027,1e-05,0.27085]
[1778950132423,46.1,78199.49,78.0,0.00272,1e-05,0.27282]
[1778950137626,46.1,78202.2,78.0,0.00274,1e-05,0.27421]
[1778950142016,46.1,78196.89,78.0,0.00271,1e-05,0.2715]
[1778950147696,46.1,78193.96,78.0,0.00269,1e-05,0.27002]
[1778950161794,46.1,78193.8,78.0,0.00269,1e-05,0.26994]
[1778950170857,46.1,78194.23,78.0,0.00269,1e-05,0.27016]
[1778950176899,46.1,78194.27,78.0,0.00268,1e-05,0.26888]
[1778950182945,46.1,78194.59,78.0,0.00268,1e-05,0.26904]
[1778950187980,46.1,78193.95,78.0,0.00268,1e-05,0.26872]
[1778950193015,46.1,78187.36,78.0,0.00264,1e-05,0.26542]
[1778950198053,46.1,78187.46,78.0,0.00264,1e-05,0.26547]
[1778950203088,46.1,78184.99,78.0,0.00263,1e-05,0.26425]
[1778950206109,46.1,78171.85,78.0,0.00256,1e-05,0.25781]
[1778950216179,46.1,78170.88,78.0,0.00255,1e-05,0.25734]
[1778950222221,46.1,78169.72,78.0,0.00255,1e-05,0.25678]
[1778950228263,46.1,78162.42,78.0,0.00251,1e-05,0.25328]
[1778950233298,46.1,78153.76,78.0,0.00245,1e-05,0.24795]
[1778950238333,46.1,78146.79,78.0,0.00242,1e-05,0.2447]
[1778950243368,46.1,78144.79,78.0,0.00241,1e-05,0.24378]
[1778950250422,46.1,78138.81,78.0,0.00238,0.0,0.24103]
[1778950251427,46.1,78129.66,78.0,0.00233,0.0,0.23688]
[1778950256462,46.1,78129.75,78.0,0.00233,0.0,0.23692]
[1778950261497,46.1,78134.48,78.0,0.00236,0.0,0.23905]
[1778950266532,46.1,78136.94,78.0,0.00237,0.0,0.24017]
[1778950271567,46.1,78138.47,78.0,0.00238,0.0,0.24087]
[1778950274588,46.1,78153.96,78.0,0.00245,1e-05,0.24804]
[1778950279623,46.1,78159.86,78.0,0.00248,1e-05,0.25082]
[1778950284658,46.1,78162.35,78.0,0.0025,1e-05,0.252]
[1778950289327,46.1,78161.87,78.0,0.00249,1e-05,0.25178]
[1778950294728,46.1,78167.92,78.0,0.00251,1e-05,0.25342]
[1778950295735,46.1,78181.35,78.0,0.00258,1e-05,0.2599]
[1778950301777,46.1,78185.69,78.0,0.00261,1e-05,0.26203]
[1778950309833,46.1,78185.98,78.0,0.00261,1e-05,0.26217]
[1778950314868,46.1,78184.45,78.0,0.0026,1e-05,0.26142]
[1778950319903,46.1,78179.8,78.0,0.00258,1e-05,0.25915]
[1778950324938,46.1,78175.72,78.0,0.00255,1e-05,0.25717]
[1778950329975,46.1,78170.05,78.0,0.00253,1e-05,0.25444]
[1778950335009,46.1,78169.84,78.0,0.00252,1e-05,0.25433]
[1778950340045,46.1,78170.73,78.0,0.00253,1e-05,0.25476]
[1778950345080,46.1,78173.96,78.0,0.00255,1e-05,0.25632]
[1778950350115,46.1,78165.53,78.0,0.0025,1e-05,0.25228]
[1778950355150,46.1,78161.4,78.0,0.00247,1e-05,0.24909]
[1778950360185,46.1,78158.0,78.0,0.00245,1e-05,0.24749]
[1778950365220,46.1,78151.0,78.0,0.00242,1e-05,0.24423]
[1778950372269,46.1,78144.67,78.0,0.00238,0.0,0.24131]
[1778950375290,46.1,78154.45,78.0,0.00243,1e-05,0.24583]
[1778950380325,46.1,78158.91,78.0,0.00246,1e-05,0.24792]
[1778950385365,46.1,78160.59,78.0,0.00246,1e-05,0.2487]
[1778950390400,46.1,78161.92,78.0,0.00247,1e-05,0.24933]
[1778950395435,46.1,78165.84,78.0,0.00249,1e-05,0.25118]
[1778950400470,46.1,78167.67,78.0,0.0025,1e-05,0.25205]
[1778950405505,46.1,78168.88,78.0,0.00251,1e-05,0.25263]
[1778950410540,46.1,78167.5,78.0,0.0025,1e-05,0.25197]
[1778950415575,46.1,78168.08,78.0,0.00249,1e-05,0.25101]
[1778950420598,46.1,78168.09,78.0,0.00249,1e-05,0.25101]
[1778950420637,46.1,78168.09,78.0,0.00249,1e-05,0.25101]
[1778950426658,46.1,78170.43,78.0,0.0025,1e-05,0.25213]
[1778950431693,46.1,78178.34,78.0,0.00254,1e-05,0.25592]
[1778950435721,46.1,78169.79,78.0,0.0025,1e-05,0.25182]
[1778950440756,46.1,78166.4,78.0,0.00248,1e-05,0.25021]
[1778950445791,46.1,78169.82,78.0,0.0025,1e-05,0.25183]
[1778950450826,46.1,78169.22,78.0,0.0025,1e-05,0.25155]
[1778950455861,46.1,78168.57,78.0,0.00249,1e-05,0.25124]
[1778950460896,46.1,78169.64,78.0,0.0025,1e-05,0.25175]
[1778950465931,46.1,78169.42,78.0,0.0025,1e-05,0.25164]
[1778950470967,46.1,78169.45,78.0,0.0025,1e-05,0.25166]
[1778950476001,46.1,78168.74,78.0,0.00248,1e-05,0.25008]
[1778950481036,46.1,78168.76,78.0,0.00248,1e-05,0.25009]
[1778950487078,46.1,78169.14,78.0,0.00248,1e-05,0.25027]
[1778950492113,46.1,78169.34,78.0,0.00248,1e-05,0.25037]
[1778950501176,46.1,78169.53,78.0,0.00249,1e-05,0.25046]
[1778950506211,46.1,78169.53,78.0,0.00249,1e-05,0.25046]
[1778950512254,46.1,78170.45,78.0,0.00249,1e-05,0.25089]
[1778950517289,46.1,78170.27,78.0,0.00249,1e-05,0.25081]
[1778950522324,46.1,78170.49,78.0,0.00249,1e-05,0.25091]
[1778950527359,46.1,78170.23,78.0,0.00249,1e-05,0.25079]
[1778950532394,46.1,78172.0,78.0,0.00249,1e-05,0.25039]
[1778950538437,46.1,78173.08,78.0,0.00249,1e-05,0.2509]
[1778950543472,46.1,78165.91,78.0,0.00246,1e-05,0.24752]
[1778950548507,46.1,78166.6,78.0,0.00246,1e-05,0.24784]
[1778950553542,46.1,78166.43,78.0,0.00246,1e-05,0.24776]
[1778950558577,46.1,78166.74,78.0,0.00246,1e-05,0.24791]
[1778950563612,46.1,78175.81,78.0,0.00251,1e-05,0.2522]
[1778950568647,46.1,78179.86,78.0,0.00253,1e-05,0.25414]
[1778950570303,46.1,78180.04,78.0,0.00253,1e-05,0.25422]
[1778950571556,46.1,78180.63,78.0,0.00253,1e-05,0.25451]
[1778950577710,46.1,78182.07,78.0,0.00254,1e-05,0.2552]
[1778950582745,46.1,78177.77,78.0,0.00252,1e-05,0.25314]
[1778950587780,46.1,78182.29,78.0,0.00254,1e-05,0.25531]
[1778950592815,46.1,78182.99,78.0,0.00253,1e-05,0.25439]
[1778950602885,46.1,78183.03,78.0,0.00253,1e-05,0.25441]
[1778950605906,46.1,78173.12,78.0,0.00248,1e-05,0.24968]
[1778950611948,46.1,78172.9,78.0,0.00248,1e-05,0.24958]
[1778950616983,46.1,78172.68,78.0,0.00248,1e-05,0.24947]
[1778950623027,46.1,78170.57,78.0,0.00247,1e-05,0.24848]
[1778950629069,46.1,78168.93,78.0,0.00246,1e-05,0.24771]
[1778950634104,46.1,78169.34,78.0,0.00246,1e-05,0.2479]
[1778950639139,46.1,78164.71,78.0,0.00244,1e-05,0.24573]
[1778950644174,46.1,78164.86,78.0,0.00244,1e-05,0.2458]
[1778950650216,46.1,78164.28,78.0,0.00244,1e-05,0.24553]
[1778950656258,46.1,78165.18,78.0,0.00243,1e-05,0.24473]
[1778950662300,46.1,78165.11,78.0,0.00243,1e-05,0.2447]
[1778950667335,46.1,78163.96,78.0,0.00242,1e-05,0.24417]
[1778950672370,46.1,78164.11,78.0,0.00242,1e-05,0.24423]
[1778950677405,46.1,78164.25,78.0,0.00242,1e-05,0.2443]
[1778950682440,46.1,78163.91,78.0,0.00242,1e-05,0.24414]
[1778950688482,46.1,78164.5,78.0,0.00242,1e-05,0.24442]
[1778950692523,46.1,78155.32,78.0,0.00238,0.0,0.24019]
[1778950694531,46.1,78146.57,78.0,0.00234,0.0,0.23621]
[1778950701581,46.1,78147.17,78.0,0.00234,0.0,0.23648]
[1778950706616,46.1,78148.81,78.0,0.00235,0.0,0.23722]
[1778950713665,46.1,78146.62,78.0,0.00232,0.0,0.23505]
[1778950719707,46.1,78146.68,78.0,0.00232,0.0,0.23508]
[1778950724742,46.1,78146.47,78.0,0.00232,0.0,0.23498]
[1778950730784,46.1,78146.57,78.0,0.00232,0.0,0.23503]
[1778950735819,46.1,78145.9,78.0,0.00232,0.0,0.23473]
[1778950740854,46.1,78144.83,78.0,0.00232,0.0,0.23425]
[1778950745889,46.1,78145.01,78.0,0.00232,0.0,0.23433]
[1778950750924,46.1,78144.8,78.0,0.00232,0.0,0.23424]
[1778950755959,46.1,78144.43,78.0,0.00231,0.0,0.23407]
[1778950760995,46.1,78144.69,78.0,0.00231,0.0,0.23419]
[1778950766030,46.1,78144.79,78.0,0.00232,0.0,0.23423]
[1778950771065,46.1,78143.48,78.0,0.0023,0.0,0.23247]
[1778950778114,46.1,78142.44,78.0,0.00229,0.0,0.23201]
[1778950783149,46.1,78141.86,78.0,0.00229,0.0,0.23175]
[1778950788184,46.1,78146.39,78.0,0.00231,0.0,0.23377]
[1778950793220,46.1,78147.71,78.0,0.00232,0.0,0.23436]
[1778950797248,46.1,78164.58,78.0,0.0024,1e-05,0.24202]
[1778950798255,46.1,78175.72,78.0,0.00246,1e-05,0.2472]
[1778950803293,46.1,78184.0,78.0,0.0025,1e-05,0.25112]
[1778950808331,46.1,78176.05,78.0,0.00246,1e-05,0.24736]
[1778950813366,46.1,78187.13,78.0,0.00252,1e-05,0.25261]
[1778950818401,46.1,78188.63,78.0,0.00252,1e-05,0.25333]
[1778950823436,46.1,78189.1,78.0,0.00253,1e-05,0.25355]
[1778950831492,46.1,78189.68,78.0,0.00252,1e-05,0.25258]
[1778950839548,46.1,78190.22,78.0,0.00252,1e-05,0.25284]
[1778950844583,46.1,78199.63,78.0,0.00257,1e-05,0.25738]
[1778950849618,46.1,78201.51,78.0,0.00258,1e-05,0.25829]
[1778950856667,46.1,78202.53,78.0,0.00259,1e-05,0.25879]
[1778950861688,46.1,78204.41,78.0,0.0026,1e-05,0.25971]
[1778950866738,46.1,78206.11,78.0,0.00261,1e-05,0.26054]
[1778950871773,46.1,78209.8,78.0,0.00263,1e-05,0.26236]
[1778950878822,46.1,78210.67,78.0,0.00263,1e-05,0.26279]
[1778950883857,46.1,78210.43,78.0,0.00263,1e-05,0.26268]
[1778950890183,46.1,78210.47,78.0,0.00263,1e-05,0.2627]
[1778950895941,46.1,78215.0,78.0,0.00264,1e-05,0.26365]
[1778950900976,46.1,78213.89,78.0,0.00263,1e-05,0.2631]
[1778950906011,46.1,78215.13,78.0,0.00264,1e-05,0.26371]
[1778950911046,46.1,78214.98,78.0,0.00264,1e-05,0.26364]
[1778950916082,46.1,78224.92,78.0,0.0027,1e-05,0.26862]
[1778950921117,46.1,78227.76,78.0,0.00271,1e-05,0.27005]
[1778950926152,46.1,78227.5,78.0,0.00271,1e-05,0.26992]
[1778950931187,46.1,78229.1,78.0,0.00272,1e-05,0.27073]
[1778950936222,46.1,78227.48,78.0,0.00271,1e-05,0.26991]
[1778950941257,46.1,78223.31,78.0,0.00269,1e-05,0.2678]
[1778950946292,46.1,78219.16,78.0,0.00266,1e-05,0.26572]
[1778950951327,46.1,78219.02,78.0,0.00265,1e-05,0.26435]
[1778950956362,46.1,78218.37,78.0,0.00265,1e-05,0.26402]
[1778950965426,46.1,78218.69,78.0,0.00265,1e-05,0.26418]
[1778950970461,46.1,78221.36,78.0,0.00266,1e-05,0.26552]
[1778950975496,46.1,78223.38,78.0,0.00267,1e-05,0.26653]
[1778950980531,46.1,78217.32,78.0,0.00264,1e-05,0.2635]
[1778950989594,46.1,78218.11,78.0,0.00265,1e-05,0.2639]
[1778950995636,46.1,78218.15,78.0,0.00265,1e-05,0.26392]
[1778951005706,46.1,78218.15,78.0,0.00265,1e-05,0.26392]
[1778951011748,46.1,78218.55,78.0,0.00263,1e-05,0.26282]
[1778951016783,46.1,78222.86,78.0,0.00266,1e-05,0.26496]
[1778951021818,46.1,78226.89,78.0,0.00268,1e-05,0.26698]
[1778951027860,46.1,78227.08,78.0,0.00268,1e-05,0.26708]
[1778951031598,46.1,78227.3,78.0,0.00268,1e-05,0.26719]
[1778951032620,46.1,78227.3,78.0,0.00268,1e-05,0.26719]
[1778951037938,46.1,78229.4,78.0,0.00269,1e-05,0.26824]
[1778951042973,46.1,78229.94,78.0,0.0027,1e-05,0.26852]
[1778951048008,46.1,78230.11,78.0,0.0027,1e-05,0.2686]
[1778951053043,46.1,78229.93,78.0,0.0027,1e-05,0.26851]
[1778951064120,46.1,78230.24,78.0,0.0027,1e-05,0.26867]
[1778951069155,46.1,78230.18,78.0,0.0027,1e-05,0.26864]
[1778951074190,46.1,78230.44,78.0,0.00269,1e-05,0.26745]
[1778951080232,46.1,78230.5,78.0,0.00269,1e-05,0.26748]
[1778951085267,46.1,78230.9,78.0,0.00269,1e-05,0.26768]
[1778951090302,46.1,78232.32,78.0,0.0027,1e-05,0.2684]
[1778951097351,46.1,78232.39,78.0,0.0027,1e-05,0.26844]
[1778951102386,46.1,78230.73,78.0,0.00269,1e-05,0.2676]
[1778951108428,46.1,78231.66,78.0,0.00269,1e-05,0.26807]
[1778951113463,46.1,78232.65,78.0,0.0027,1e-05,0.26857]
[1778951119505,46.1,78235.05,78.0,0.00271,1e-05,0.26978]
[1778951124540,46.1,78238.87,78.0,0.00273,1e-05,0.27173]
[1778951131589,46.1,78238.64,78.0,0.00272,1e-05,0.27028]
[1778951141659,46.1,78239.39,78.0,0.00272,1e-05,0.27066]
[1778951146696,46.1,78239.97,78.0,0.00273,1e-05,0.27096]
[1778951151729,46.1,78246.0,78.0,0.00276,1e-05,0.27405]
[1778951157771,46.1,78247.39,78.0,0.00277,1e-05,0.27476]
[1778951163823,46.1,78243.83,78.0,0.00275,1e-05,0.27293]
[1778951168858,46.1,78241.09,78.0,0.00273,1e-05,0.27153]
[1778951173893,46.1,78242.06,78.0,0.00274,1e-05,0.27203]
[1778951178928,46.1,78241.8,78.0,0.00274,1e-05,0.27189]
[1778951186984,46.1,78241.8,78.0,0.00274,1e-05,0.27189]
[1778951192019,46.1,78241.72,78.0,0.00272,1e-05,0.27052]
[1778951200077,46.1,78241.75,78.0,0.00272,1e-05,0.27054]
[1778951211154,46.1,78241.93,78.0,0.00273,1e-05,0.27063]
[1778951223238,46.1,78241.86,78.0,0.00273,1e-05,0.27059]
[1778951230287,46.1,78241.92,78.0,0.00273,1e-05,0.27062]
[1778951244385,46.1,78242.15,78.0,0.00273,1e-05,0.27074]
[1778951253448,46.1,78243.59,78.0,0.00272,1e-05,0.27014]
[1778951259490,46.1,78238.03,78.0,0.00269,1e-05,0.26733]
[1778951264525,46.1,78235.3,78.0,0.00268,1e-05,0.26595]
[1778951269640,46.1,78235.46,78.0,0.00268,1e-05,0.26603]
[1778951275602,46.1,78235.4,78.0,0.00268,1e-05,0.266]
[1778951280637,46.1,78234.62,78.0,0.00267,1e-05,0.26561]
[1778951285672,46.1,78234.46,78.0,0.00267,1e-05,0.26553]
[1778951290707,46.1,78233.99,78.0,0.00267,1e-05,0.2653]
[1778951295742,46.1,78234.39,78.0,0.00267,1e-05,0.2655]
[1778951301784,46.1,78235.01,78.0,0.00267,1e-05,0.26581]
[1778951307826,46.1,78234.9,78.0,0.00267,1e-05,0.26575]
[1778951318903,46.1,78235.12,78.0,0.00266,1e-05,0.26455]
[1778951323938,46.1,78235.36,78.0,0.00266,1e-05,0.26467]
[1778951331994,46.1,78234.66,78.0,0.00266,1e-05,0.26432]
[1778951340050,46.1,78235.08,78.0,0.00266,1e-05,0.26453]
[1778951349114,46.1,78235.09,78.0,0.00266,1e-05,0.26454]
[1778951351128,46.1,78244.93,78.0,0.00272,1e-05,0.26949]
[1778951356163,46.1,78247.81,78.0,0.00273,1e-05,0.27096]
[1778951363212,46.1,78247.72,78.0,0.00273,1e-05,0.27091]
[1778951368247,46.1,78247.26,78.0,0.00273,1e-05,0.27068]
[1778951373285,46.1,78241.72,78.0,0.00269,1e-05,0.26655]
[1778951378320,46.1,78241.53,78.0,0.00268,1e-05,0.26645]
[1778951385369,46.1,78239.46,78.0,0.00267,1e-05,0.26541]
[1778951390404,46.1,78239.86,78.0,0.00267,1e-05,0.26561]
[1778951396446,46.1,78239.12,78.0,0.00267,1e-05,0.26524]
[1778951401481,46.1,78239.75,78.0,0.00267,1e-05,0.26556]
[1778951407523,46.1,78237.27,78.0,0.00266,1e-05,0.26432]
[1778951412559,46.1,78228.54,78.0,0.00261,1e-05,0.25999]
[1778951417594,46.1,78226.54,78.0,0.0026,1e-05,0.259]
[1778951423636,46.1,78223.33,78.0,0.00258,1e-05,0.25743]
[1778951428671,46.1,78223.43,78.0,0.00259,1e-05,0.25748]
[1778951429950,46.1,78223.73,78.0,0.00259,1e-05,0.25763]
[1778951435731,46.1,78223.55,78.0,0.00257,1e-05,0.25626]
[1778951440766,46.1,78223.63,78.0,0.00257,1e-05,0.2563]
[1778951446808,46.1,78223.77,78.0,0.00257,1e-05,0.25636]
[1778951449903,46.1,78225.33,78.0,0.00258,1e-05,0.25712]
[1778951455871,46.1,78225.15,78.0,0.00258,1e-05,0.25704]
[1778951460596,46.1,78225.08,78.0,0.00258,1e-05,0.257]
[1778951462839,46.1,78225.04,78.0,0.00258,1e-05,0.25698]
[1778951471983,46.1,78225.17,78.0,0.00258,1e-05,0.25705]
[1778951477019,46.1,78225.43,78.0,0.00258,1e-05,0.25717]
[1778951482054,46.1,78225.51,78.0,0.00258,1e-05,0.25721]
[1778951488096,46.1,78225.48,78.0,0.00258,1e-05,0.2572]
[1778951493131,46.1,78227.48,78.0,0.00258,1e-05,0.25689]
[1778951500180,46.1,78227.16,78.0,0.00258,1e-05,0.25673]
[1778951505215,46.1,78227.04,78.0,0.00258,1e-05,0.25667]
[1778951508386,46.1,78227.07,78.0,0.00258,1e-05,0.25669]
[1778951512462,46.1,78227.07,78.0,0.00258,1e-05,0.25669]
[1778951512757,46.1,78227.07,78.0,0.00258,1e-05,0.25669]
[1778951522334,46.1,78227.14,78.0,0.00258,1e-05,0.25672]
[1778951533415,46.1,78226.61,78.0,0.00258,1e-05,0.25647]
[1778951541472,46.1,78227.11,78.0,0.00258,1e-05,0.25671]
[1778951546507,46.1,78226.71,78.0,0.00258,1e-05,0.25651]
[1778951551542,46.1,78227.11,78.0,0.00257,1e-05,0.25543]
[1778951556437,46.1,78227.24,78.0,0.00257,1e-05,0.25549]
[1778951561612,46.1,78227.44,78.0,0.00257,1e-05,0.25559]
[1778951566647,46.1,78225.99,78.0,0.00256,1e-05,0.25488]
[1778951572690,46.1,78226.84,78.0,0.00257,1e-05,0.2553]
[1778951578732,46.1,78226.74,78.0,0.00256,1e-05,0.25525]
[1778951584774,46.1,78227.11,78.0,0.00257,1e-05,0.25543]
[1778951591823,46.1,78227.11,78.0,0.00257,1e-05,0.25543]
[1778951596860,46.1,78227.09,78.0,0.00257,1e-05,0.25542]
[1778951601895,46.1,78232.34,78.0,0.0026,1e-05,0.25798]
[1778951606930,46.1,78229.45,78.0,0.00258,1e-05,0.25657]
[1778951611965,46.1,78226.49,78.0,0.00255,1e-05,0.25385]
[1778951619014,46.1,78226.02,78.0,0.00255,1e-05,0.25362]
[1778951632106,46.1,78226.46,78.0,0.00255,1e-05,0.25384]
[1778951634767,46.1,78226.46,78.0,0.00255,1e-05,0.25384]
[1778951642597,46.1,78226.56,78.0,0.00255,1e-05,0.25388]
[1778951648218,46.1,78226.65,78.0,0.00255,1e-05,0.25393]
[1778951653253,46.1,78226.18,78.0,0.00255,1e-05,0.2537]
[1778951658288,46.1,78224.26,78.0,0.00254,1e-05,0.25277]
[1778951663323,46.1,78217.32,78.0,0.0025,1e-05,0.24945]
[1778951668358,46.1,78217.35,78.0,0.0025,1e-05,0.24947]
[1778951673393,46.1,78217.39,78.0,0.00249,1e-05,0.24823]
[1778951678428,46.1,78224.4,78.0,0.00253,1e-05,0.25157]
[1778951683464,46.1,78231.08,78.0,0.00256,1e-05,0.2548]
[1778951686615,46.1,78237.35,78.0,0.0026,1e-05,0.25785]
[1778951692527,46.1,78247.22,78.0,0.00265,1e-05,0.26273]
[1778951697562,46.1,78246.6,78.0,0.00265,1e-05,0.26242]
[1778951701861,46.1,78245.48,78.0,0.00264,1e-05,0.26187]
[1778951712667,46.1,78246.34,78.0,0.00265,1e-05,0.26229]
[1778951717702,46.1,78246.74,78.0,0.00265,1e-05,0.26249]
[1778951722737,46.1,78246.87,78.0,0.00265,1e-05,0.26256]
[1778951727775,46.1,78246.73,78.0,0.00265,1e-05,0.26249]
[1778951732810,46.1,78245.91,78.0,0.00263,1e-05,0.26077]
[1778951737845,46.1,78245.36,78.0,0.00263,1e-05,0.2605]
[1778951742880,46.1,78245.37,78.0,0.00263,1e-05,0.26051]
[1778951747915,46.1,78245.37,78.0,0.00263,1e-05,0.26051]
[1778951752950,46.1,78245.4,78.0,0.00263,1e-05,0.26052]
[1778951757985,46.1,78245.42,78.0,0.00263,1e-05,0.26053]
[1778951763020,46.1,78245.43,78.0,0.00263,1e-05,0.26054]
[1778951768055,46.1,78245.5,78.0,0.00263,1e-05,0.26057]
[1778951773090,46.1,78244.15,78.0,0.00262,1e-05,0.2599]
[1778951778125,46.1,78243.96,78.0,0.00262,1e-05,0.25981]
[1778951783160,46.1,78243.99,78.0,0.00262,1e-05,0.25982]
[1778951786385,46.1,78243.73,78.0,0.00262,1e-05,0.2597]
[1778951791216,46.1,78235.54,78.0,0.00256,1e-05,0.2544]
[1778951793859,46.1,78235.67,78.0,0.00256,1e-05,0.25446]
[1778951800279,46.1,78233.33,78.0,0.00255,1e-05,0.25333]
[1778951807328,46.1,78233.33,78.0,0.00255,1e-05,0.25333]
[1778951814377,46.1,78233.17,78.0,0.00255,1e-05,0.25325]
[1778951821427,46.1,78232.77,78.0,0.00255,1e-05,0.25306]
[1778951830489,46.1,78232.82,78.0,0.00255,1e-05,0.25308]
[1778951836531,46.1,78233.3,78.0,0.00255,1e-05,0.25332]
[1778951838032,46.1,78233.3,78.0,0.00255,1e-05,0.25332]
[1778951843580,46.1,78221.75,78.0,0.00249,1e-05,0.24779]
[1778951848615,46.1,78219.03,78.0,0.00247,1e-05,0.2465]
[1778951853650,46.1,78213.63,78.0,0.00243,1e-05,0.24273]
[1778951858685,46.1,78211.28,78.0,0.00242,1e-05,0.24164]
[1778951863720,46.1,78202.9,78.0,0.00238,1e-05,0.23777]
[1778951874752,46.1,78200.93,78.0,0.00237,1e-05,0.23688]
[1778951879832,46.1,78205.29,78.0,0.00239,1e-05,0.23887]
[1778951884867,46.1,78215.91,78.0,0.00245,1e-05,0.24379]
[1778951890909,46.1,78219.11,78.0,0.00246,1e-05,0.24529]
[1778951895944,46.1,78220.13,78.0,0.00247,1e-05,0.24577]
[1778951901986,46.1,78221.03,78.0,0.00247,1e-05,0.2462]
[1778951907021,46.1,78224.6,78.0,0.00249,1e-05,0.24788]
[1778951912056,46.1,78224.82,78.0,0.00248,1e-05,0.24673]
[1778951919105,46.1,78224.87,78.0,0.00248,1e-05,0.24676]
[1778951924140,46.1,78225.8,78.0,0.00248,1e-05,0.2472]
[1778951929175,46.1,78225.57,78.0,0.00248,1e-05,0.24709]
[1778951934210,46.1,78228.07,78.0,0.0025,1e-05,0.24827]
[1778951939246,46.1,78227.94,78.0,0.0025,1e-05,0.24821]
[1778951944281,46.1,78226.74,78.0,0.00249,1e-05,0.24764]
[1778951950323,46.1,78226.56,78.0,0.00249,1e-05,0.24756]
[1778951958381,46.1,78226.47,78.0,0.00249,1e-05,0.24752]
[1778951964423,46.1,78226.46,78.0,0.00249,1e-05,0.24751]
[1778951969458,46.1,78219.78,78.0,0.00245,1e-05,0.24436]
[1778951974493,46.1,78220.51,78.0,0.00245,1e-05,0.24346]
[1778951979528,46.1,78218.86,78.0,0.00244,1e-05,0.24269]
[1778951985570,46.1,78220.79,78.0,0.00245,1e-05,0.24359]
[1778951990605,46.1,78224.24,78.0,0.00246,1e-05,0.24521]
[1778951995640,46.1,78232.38,78.0,0.00251,1e-05,0.24906]
[1778951997656,46.1,78248.3,78.0,0.00259,1e-05,0.25676]
[1778951998662,46.1,78259.23,78.0,0.00265,1e-05,0.26215]
[1778952001687,46.1,78271.21,78.0,0.00272,1e-05,0.26818]
[1778952006722,46.1,78268.81,78.0,0.00271,1e-05,0.26697]
[1778952011757,46.1,78268.63,78.0,0.0027,1e-05,0.26688]
[1778952019813,46.1,78268.74,78.0,0.00271,1e-05,0.26693]
[1778952024848,46.1,78259.96,78.0,0.00266,1e-05,0.26252]
[1778952030890,46.1,78256.2,78.0,0.00264,1e-05,0.26065]
[1778952036932,46.1,78255.29,78.0,0.00262,1e-05,0.25889]
[1778952045996,46.1,78254.89,78.0,0.00262,1e-05,0.2587]
[1778952051031,46.1,78252.86,78.0,0.0026,1e-05,0.2577]
[1778952056066,46.1,78248.92,78.0,0.00258,1e-05,0.25577]
[1778952061101,46.1,78240.39,78.0,0.00254,1e-05,0.25163]
[1778952067143,46.1,78239.09,78.0,0.00253,1e-05,0.25101]
[1778952074193,46.1,78238.42,78.0,0.00253,1e-05,0.25069]
[1778952085271,46.1,78237.83,78.0,0.00252,1e-05,0.2504]
[1778952090306,46.1,78238.0,78.0,0.00252,1e-05,0.25048]
[1778952095341,46.1,78237.66,78.0,0.00251,1e-05,0.24905]
[1778952100376,46.1,78236.72,78.0,0.0025,1e-05,0.24861]
[1778952108432,46.1,78236.51,78.0,0.0025,1e-05,0.24851]
[1778952122530,46.1,78236.95,78.0,0.00251,1e-05,0.24872]
[1778952127565,46.1,78243.43,78.0,0.00254,1e-05,0.25182]
[1778952132605,46.1,78248.69,78.0,0.00257,1e-05,0.25437]
[1778952137637,46.1,78248.9,78.0,0.00257,1e-05,0.25447]
[1778952147708,46.1,78248.9,78.0,0.00257,1e-05,0.25447]
[1778952152743,46.1,78248.17,78.0,0.00255,1e-05,0.25283]
[1778952157778,46.1,78248.28,78.0,0.00255,1e-05,0.25288]
[1778952162813,46.1,78249.01,78.0,0.00256,1e-05,0.25324]
[1778952168855,46.1,78249.41,78.0,0.00256,1e-05,0.25343]
[1778952174897,46.1,78248.27,78.0,0.00255,1e-05,0.25288]
[1778952180939,46.1,78248.3,78.0,0.00255,1e-05,0.25289]
[1778952186982,46.1,78248.85,78.0,0.00256,1e-05,0.25316]
[1778952191011,46.1,78258.13,78.0,0.00261,1e-05,0.25769]
[1778952196046,46.1,78258.59,78.0,0.00261,1e-05,0.25791]
[1778952201081,46.1,78254.81,78.0,0.00259,1e-05,0.25606]
[1778952208130,46.1,78256.72,78.0,0.0026,1e-05,0.25699]
[1778952214172,46.1,78256.41,78.0,0.00258,1e-05,0.25555]
[1778952219207,46.1,78256.35,78.0,0.00258,1e-05,0.25552]
[1778952224242,46.1,78255.05,78.0,0.00258,1e-05,0.25488]
[1778952229277,46.1,78255.94,78.0,0.00258,1e-05,0.25532]
[1778952234312,46.1,78256.34,78.0,0.00258,1e-05,0.25551]
[1778952239347,46.1,78257.66,78.0,0.00259,1e-05,0.25616]
[1778952244382,46.1,78257.81,78.0,0.00259,1e-05,0.25623]
[1778952249417,46.1,78258.12,78.0,0.00259,1e-05,0.25638]
[1778952253597,46.1,78257.07,78.0,0.00259,1e-05,0.25587]
[1778952253625,46.1,78257.07,78.0,0.00259,1e-05,0.25587]
[1778952259488,46.1,78254.34,78.0,0.00257,1e-05,0.25454]
[1778952264523,46.1,78253.25,78.0,0.00257,1e-05,0.25401]
[1778952269559,46.1,78252.82,78.0,0.00257,1e-05,0.2538]
[1778952274594,46.1,78252.79,78.0,0.00255,1e-05,0.2525]
[1778952279629,46.1,78251.09,78.0,0.00254,1e-05,0.25168]
[1778952284664,46.1,78251.53,78.0,0.00255,1e-05,0.25189]
[1778952289699,46.1,78251.71,78.0,0.00255,1e-05,0.25198]
[1778952292720,46.1,78265.31,78.0,0.00262,1e-05,0.25862]
[1778952296748,46.1,78276.17,78.0,0.00268,1e-05,0.26403]
[1778952301783,46.1,78282.26,78.0,0.00272,1e-05,0.2671]
[1778952306818,46.1,78283.1,78.0,0.00272,1e-05,0.26753]
[1778952311854,46.1,78283.11,78.0,0.00272,1e-05,0.26753]
[1778952316888,46.1,78284.8,78.0,0.00273,1e-05,0.2684]
[1778952318240,46.1,78284.8,78.0,0.00273,1e-05,0.2684]
[1778952323937,46.1,78285.06,78.0,0.00273,1e-05,0.26853]
[1778952328972,46.1,78284.94,78.0,0.00273,1e-05,0.26847]
[1778952338035,46.1,78285.1,78.0,0.00272,1e-05,0.2672]
[1778952341797,46.1,78285.1,78.0,0.00272,1e-05,0.2672]
[1778952348105,46.1,78286.6,78.0,0.00273,1e-05,0.26797]
[1778952353140,46.1,78289.67,78.0,0.00274,1e-05,0.26953]
[1778952359182,46.1,78294.75,78.0,0.00277,1e-05,0.27215]
[1778952364217,46.1,78295.6,78.0,0.00278,1e-05,0.27259]
[1778952369252,46.1,78297.18,78.0,0.00279,1e-05,0.2734]
[1778952373420,46.1,78295.8,78.0,0.00278,1e-05,0.27269]
[1778952380329,46.1,78294.99,78.0,0.00277,1e-05,0.27227]
[1778952385454,46.1,78294.13,78.0,0.00277,1e-05,0.27183]
[1778952391407,46.1,78294.38,78.0,0.00276,1e-05,0.2706]
[1778952396442,46.1,78294.14,78.0,0.00276,1e-05,0.27047]
[1778952400537,46.1,78292.8,78.0,0.00275,1e-05,0.26979]
[1778952406713,46.1,78292.48,78.0,0.00275,1e-05,0.26962]
[1778952407352,46.1,78291.47,78.0,0.00274,1e-05,0.2691]
[1778952413561,46.1,78291.06,78.0,0.00274,1e-05,0.2689]
[1778952418596,46.1,78288.07,78.0,0.00272,1e-05,0.26737]
[1778952423631,46.1,78287.5,78.0,0.00272,1e-05,0.26708]
[1778952428666,46.1,78287.03,78.0,0.00272,1e-05,0.26684]
[1778952433701,46.1,78279.29,78.0,0.00267,1e-05,0.26294]
[1778952440750,46.1,78278.47,78.0,0.00267,1e-05,0.26253]
[1778952445787,46.1,78275.67,78.0,0.00265,1e-05,0.26113]
[1778952453843,46.1,78275.27,78.0,0.00264,1e-05,0.25961]
[1778952458878,46.1,78273.08,78.0,0.00262,1e-05,0.25853]
[1778952461450,46.1,78272.71,78.0,0.00262,1e-05,0.25834]
[1778952461864,46.1,78272.71,78.0,0.00262,1e-05,0.25834]
[1778952468948,46.1,78272.46,78.0,0.00262,1e-05,0.25822]
[1778952471512,46.1,78272.63,78.0,0.00262,1e-05,0.2583]
[1778952475782,46.1,78267.29,78.0,0.00259,1e-05,0.25568]
[1778952480788,46.1,78267.65,78.0,0.00259,1e-05,0.25585]
[1778952481392,46.1,78267.16,78.0,0.00259,1e-05,0.25562]
[1778952489093,46.1,78267.46,78.0,0.00259,1e-05,0.25576]
[1778952490589,46.1,78267.46,78.0,0.00259,1e-05,0.25576]
[1778952491171,46.1,78267.2,78.0,0.00259,1e-05,0.25563]
[1778952496142,46.1,78252.59,78.0,0.00251,1e-05,0.24857]
[1778952497458,46.1,78252.59,78.0,0.00251,1e-05,0.24857]
[1778952503191,46.1,78247.47,78.0,0.00249,1e-05,0.24613]
[1778952505205,46.1,78238.05,78.0,0.00244,1e-05,0.24171]
[1778952506102,46.1,78238.05,78.0,0.00244,1e-05,0.24171]
[1778952511248,46.1,78236.24,78.0,0.00242,1e-05,0.23963]
[1778952516285,46.1,78236.74,78.0,0.00242,1e-05,0.23986]
[1778952522327,46.1,78243.84,78.0,0.00245,1e-05,0.24317]
[1778952527362,46.1,78244.35,78.0,0.00246,1e-05,0.24341]
[1778952532405,46.1,78243.97,78.0,0.00246,1e-05,0.24323]
[1778952537440,46.1,78244.52,78.0,0.00246,1e-05,0.24349]
[1778952542475,46.1,78248.73,78.0,0.00248,1e-05,0.24547]
[1778952547513,46.1,78248.63,78.0,0.00248,1e-05,0.24542]
[1778952548427,46.1,78248.63,78.0,0.00248,1e-05,0.24542]
[1778952550567,46.1,78250.22,78.0,0.00249,1e-05,0.24617]
[1778952556576,46.1,78249.7,78.0,0.00249,1e-05,0.24593]
[1778952561611,46.1,78249.92,78.0,0.00249,1e-05,0.24603]
[1778952566646,46.1,78252.0,78.0,0.0025,1e-05,0.24702]
[1778952571681,46.1,78254.16,78.0,0.0025,1e-05,0.24678]
[1778952576716,46.1,78254.52,78.0,0.0025,1e-05,0.24695]
[1778952581751,46.1,78254.53,78.0,0.0025,1e-05,0.24695]
[1778952584363,46.1,78259.82,78.0,0.00253,1e-05,0.24948]
[1778952585481,46.1,78261.01,78.0,0.00253,1e-05,0.25005]
[1778952585750,46.1,78261.01,78.0,0.00253,1e-05,0.25005]
[1778952586366,46.1,78261.03,78.0,0.00253,1e-05,0.25006]
[1778952586873,46.1,78261.03,78.0,0.00253,1e-05,0.25006]
[1778952594842,46.1,78265.82,78.0,0.00256,1e-05,0.25237]
[1778952600884,46.1,78266.87,78.0,0.00256,1e-05,0.25288]
[1778952605919,46.1,78266.9,78.0,0.00256,1e-05,0.2529]
[1778952610954,46.1,78266.95,78.0,0.00256,1e-05,0.25292]
[1778952613331,46.1,78266.94,78.0,0.00256,1e-05,0.25292]
[1778952615317,46.1,78267.1,78.0,0.00257,1e-05,0.25299]
[1778952616301,46.1,78267.29,78.0,0.00257,1e-05,0.25309]
[1778952616940,46.1,78267.29,78.0,0.00257,1e-05,0.25309]
[1778952622483,46.1,78267.6,78.0,0.00257,1e-05,0.25324]
[1778952622750,46.1,78267.6,78.0,0.00257,1e-05,0.25324]
[1778952629082,46.1,78267.75,78.0,0.00257,1e-05,0.25331]
[1778952635124,46.1,78267.61,78.0,0.00256,1e-05,0.25195]
[1778952645194,46.1,78267.48,78.0,0.00255,1e-05,0.25189]
[1778952650229,46.1,78267.43,78.0,0.00255,1e-05,0.25186]
[1778952656273,46.1,78266.21,78.0,0.00255,1e-05,0.25127]
[1778952660301,46.1,78257.57,78.0,0.0025,1e-05,0.24713]
[1778952665336,46.1,78259.09,78.0,0.00251,1e-05,0.24786]
[1778952671663,46.1,78259.09,78.0,0.00251,1e-05,0.24786]
[1778952674496,46.1,78259.09,78.0,0.00251,1e-05,0.24786]
[1778952676439,46.1,78259.09,78.0,0.00251,1e-05,0.24786]
[1778952677751,46.1,78259.09,78.0,0.00251,1e-05,0.24786]
[1778952685479,46.1,78257.94,78.0,0.0025,1e-05,0.24731]
[1778952686858,46.1,78257.94,78.0,0.0025,1e-05,0.24731]
[1778952695549,46.1,78258.05,78.0,0.00249,1e-05,0.24609]
[1778952700584,46.1,78257.1,78.0,0.00249,1e-05,0.24564]
[1778952701279,46.1,78257.1,78.0,0.00249,1e-05,0.24564]
[1778952703372,46.1,78254.7,78.0,0.00247,1e-05,0.24451]
[1778952703840,46.1,78254.7,78.0,0.00247,1e-05,0.24451]
[1778952713675,46.1,78253.99,78.0,0.00247,1e-05,0.24417]
[1778952718710,46.1,78255.52,78.0,0.00248,1e-05,0.24489]
[1778952719783,46.1,78255.52,78.0,0.00248,1e-05,0.24489]
[1778952720407,46.1,78255.48,78.0,0.00248,1e-05,0.24487]
[1778952727773,46.1,78254.44,78.0,0.00247,1e-05,0.24438]
[1778952730378,46.1,78254.01,78.0,0.00247,1e-05,0.24418]
[1778952735829,46.1,78251.15,78.0,0.00246,1e-05,0.24284]
[1778952740864,46.1,78251.63,78.0,0.00246,1e-05,0.24306]
[1778952746931,46.1,78251.66,78.0,0.00246,1e-05,0.24308]
[1778952748385,46.1,78251.44,78.0,0.00246,1e-05,0.24297]
[1778952754987,46.1,78253.03,78.0,0.00245,1e-05,0.24246]
[1778952760022,46.1,78253.03,78.0,0.00245,1e-05,0.24246]
[1778952760418,46.1,78253.03,78.0,0.00245,1e-05,0.24246]
[1778952766064,46.1,78252.43,78.0,0.00245,1e-05,0.24218]
[1778952766786,46.1,78252.43,78.0,0.00245,1e-05,0.24218]
[1778952767769,46.1,78252.43,78.0,0.00245,1e-05,0.24218]
[1778952768437,46.1,78252.46,78.0,0.00245,1e-05,0.2422]
[1778952772479,46.1,78252.71,78.0,0.00245,1e-05,0.24231]
[1778952772753,46.1,78252.71,78.0,0.00245,1e-05,0.24231]
[1778952780168,46.1,78250.59,78.0,0.00244,1e-05,0.24132]
[1778952787217,46.1,78250.59,78.0,0.00244,1e-05,0.24132]
[1778952792254,46.1,78251.06,78.0,0.00244,1e-05,0.24154]
[1778952797289,46.1,78251.31,78.0,0.00244,1e-05,0.24166]
[1778952802325,46.1,78251.7,78.0,0.00245,1e-05,0.24184]
[1778952807364,46.1,78251.28,78.0,0.00244,1e-05,0.24165]
[1778952812399,46.1,78251.05,78.0,0.00243,1e-05,0.24029]
[1778952820690,46.1,78251.35,78.0,0.00243,1e-05,0.24043]
[1778952821267,46.1,78251.35,78.0,0.00243,1e-05,0.24043]
[1778952822252,46.1,78251.35,78.0,0.00243,1e-05,0.24043]
[1778952827504,46.1,78251.03,78.0,0.00243,1e-05,0.24028]
[1778952832539,46.1,78252.41,78.0,0.00244,1e-05,0.24092]
[1778952837574,46.1,78245.44,78.0,0.0024,1e-05,0.23769]
[1778952842609,46.1,78252.23,78.0,0.00244,1e-05,0.24084]
[1778952847644,46.1,78255.95,78.0,0.00246,1e-05,0.24258]
[1778952852679,46.1,78261.83,78.0,0.00249,1e-05,0.24535]
[1778952857714,46.1,78261.83,78.0,0.00249,1e-05,0.24535]
[1778952862750,46.1,78259.75,78.0,0.00248,1e-05,0.24437]
[1778952864597,46.1,78259.75,78.0,0.00248,1e-05,0.24437]
[1778952864809,46.1,78259.75,78.0,0.00248,1e-05,0.24437]
[1778952872819,46.1,78258.84,78.0,0.00246,1e-05,0.24268]
[1778952877854,46.1,78259.03,78.0,0.00246,1e-05,0.24277]
[1778952882889,46.1,78259.24,78.0,0.00246,1e-05,0.24287]
[1778952887924,46.1,78258.52,78.0,0.00246,1e-05,0.24253]
[1778952890901,46.1,78259.11,78.0,0.00246,1e-05,0.2428]
[1778952891756,46.1,78259.33,78.0,0.00246,1e-05,0.24291]
[1778952892332,46.1,78259.33,78.0,0.00246,1e-05,0.24291]
[1778952893758,46.1,78261.19,78.0,0.00247,1e-05,0.24378]
[1778952894840,46.1,78261.3,78.0,0.00247,1e-05,0.24384]
[1778952895470,46.1,78261.3,78.0,0.00247,1e-05,0.24384]
[1778952896989,46.1,78269.95,78.0,0.00252,1e-05,0.24794]
[1778952897817,46.1,78269.95,78.0,0.00252,1e-05,0.24794]
[1778952902813,46.1,78282.25,78.0,0.00258,1e-05,0.25389]
[1778952909075,46.1,78282.99,78.0,0.00259,1e-05,0.25425]
[1778952914110,46.1,78285.31,78.0,0.0026,1e-05,0.25538]
[1778952918733,46.1,78285.16,78.0,0.0026,1e-05,0.25531]
[1778952927201,46.1,78285.16,78.0,0.0026,1e-05,0.25531]
[1778952932236,46.1,78285.78,78.0,0.00259,1e-05,0.25431]
[1778952937271,46.1,78285.78,78.0,0.00259,1e-05,0.25431]
[1778952942306,46.1,78285.86,78.0,0.00259,1e-05,0.25435]
[1778952947341,46.1,78281.45,78.0,0.00257,1e-05,0.2522]
[1778952953388,46.1,78276.03,78.0,0.00254,1e-05,0.24958]
[1778952954415,46.1,78276.03,78.0,0.00254,1e-05,0.24958]
[1778952958424,46.1,78285.25,78.0,0.00259,1e-05,0.25405]
[1778952963458,46.1,78287.09,78.0,0.0026,1e-05,0.25495]
[1778952968493,46.1,78287.25,78.0,0.0026,1e-05,0.25503]
[1778952973528,46.1,78287.53,78.0,0.0026,1e-05,0.25516]
[1778952978863,46.1,78287.37,78.0,0.0026,1e-05,0.25509]
[1778952984605,46.1,78290.75,78.0,0.00262,1e-05,0.25675]
[1778952989640,46.1,78294.71,78.0,0.00264,1e-05,0.25871]
[1778952996916,46.1,78296.34,78.0,0.00263,1e-05,0.25819]
[1778953003738,46.1,78295.96,78.0,0.00263,1e-05,0.258]
[1778953012801,46.1,78296.03,78.0,0.00263,1e-05,0.25804]
[1778953017836,46.1,78296.73,78.0,0.00264,1e-05,0.25839]
[1778953022871,46.1,78291.37,78.0,0.00261,1e-05,0.25574]
[1778953027906,46.1,78290.72,78.0,0.0026,1e-05,0.25542]
[1778953032941,46.1,78292.79,78.0,0.00262,1e-05,0.25644]
[1778953037976,46.1,78291.22,78.0,0.00261,1e-05,0.25567]
[1778953043011,46.1,78291.34,78.0,0.00261,1e-05,0.25572]
[1778953048048,46.1,78291.32,78.0,0.00261,1e-05,0.25571]
[1778953054090,46.1,78290.86,78.0,0.00259,1e-05,0.25418]
[1778953059125,46.1,78290.97,78.0,0.00259,1e-05,0.25423]
[1778953064160,46.1,78291.47,78.0,0.00259,1e-05,0.25448]
[1778953071209,46.1,78291.61,78.0,0.0026,1e-05,0.25455]
[1778953076246,46.1,78291.19,78.0,0.00259,1e-05,0.25434]
[1778953081281,46.1,78290.61,78.0,0.00259,1e-05,0.25406]
[1778953088330,46.1,78288.42,78.0,0.00258,1e-05,0.25299]
[1778953093365,46.1,78285.05,78.0,0.00256,1e-05,0.25135]
[1778953098400,46.1,78283.71,78.0,0.00255,1e-05,0.2507]
[1778953103435,46.1,78280.44,78.0,0.00253,1e-05,0.24912]
[1778953108470,46.1,78279.83,78.0,0.00253,1e-05,0.24883]
[1778953113506,46.1,78279.72,78.0,0.00252,1e-05,0.24749]
[1778953118544,46.1,78280.34,78.0,0.00252,1e-05,0.24779]
[1778953121565,46.1,78269.74,78.0,0.00247,1e-05,0.24276]
[1778953126600,46.1,78265.91,78.0,0.00245,1e-05,0.24096]
[1778953132642,46.1,78265.69,78.0,0.00244,1e-05,0.24086]
[1778953137677,46.1,78265.04,78.0,0.00244,1e-05,0.24056]
[1778953142712,46.1,78262.47,78.0,0.00243,1e-05,0.23936]
[1778953147749,46.1,78258.92,78.0,0.00241,1e-05,0.23772]
[1778953152784,46.1,78258.62,78.0,0.00241,1e-05,0.23758]
[1778953157819,46.1,78259.46,78.0,0.00241,1e-05,0.23797]
[1778953162854,46.1,78256.59,78.0,0.0024,1e-05,0.23664]
[1778953167889,46.1,78256.46,78.0,0.0024,1e-05,0.23658]
[1778953172925,46.1,78255.4,78.0,0.00238,1e-05,0.23486]
[1778953177959,46.1,78267.24,78.0,0.00244,1e-05,0.24033]
[1778953182469,46.1,78266.96,78.0,0.00244,1e-05,0.2402]
[1778953186819,46.1,78265.27,78.0,0.00243,1e-05,0.23941]
[1778953189608,46.1,78265.35,78.0,0.00243,1e-05,0.23945]
[1778953195078,46.1,78262.0,78.0,0.00241,1e-05,0.2379]
[1778953200113,46.1,78261.98,78.0,0.00241,1e-05,0.23789]
[1778953206155,46.1,78262.23,78.0,0.00241,1e-05,0.238]
[1778953211190,46.1,78262.16,78.0,0.00241,1e-05,0.23797]
[1778953218239,46.1,78262.24,78.0,0.00241,1e-05,0.23801]
[1778953220889,46.1,78262.27,78.0,0.00241,1e-05,0.23802]
[1778953222526,46.1,78262.31,78.0,0.00241,1e-05,0.23804]
[1778953226462,46.1,78262.28,78.0,0.00241,1e-05,0.23803]
[1778953232338,46.1,78262.3,78.0,0.0024,1e-05,0.23679]
[1778953239387,46.1,78262.29,78.0,0.0024,1e-05,0.23679]
[1778953244422,46.1,78262.19,78.0,0.0024,1e-05,0.23674]
[1778953245756,46.1,78262.19,78.0,0.0024,1e-05,0.23674]
[1778953246477,46.1,78262.16,78.0,0.0024,1e-05,0.23673]
[1778953252478,46.1,78261.57,78.0,0.0024,1e-05,0.23646]
[1778953257513,46.1,78261.47,78.0,0.0024,1e-05,0.23641]
[1778953262548,46.1,78261.13,78.0,0.0024,1e-05,0.23625]
[1778953267583,46.1,78262.65,78.0,0.0024,1e-05,0.23695]
[1778953273625,46.1,78267.14,78.0,0.00243,1e-05,0.23903]
[1778953278660,46.1,78267.56,78.0,0.00243,1e-05,0.23923]
[1778953284702,46.1,78267.24,78.0,0.00243,1e-05,0.23908]
[1778953289737,46.1,78268.03,78.0,0.00243,1e-05,0.23945]
[1778953294772,46.1,78267.69,78.0,0.00242,1e-05,0.23804]
[1778953299807,46.1,78267.44,78.0,0.00242,1e-05,0.23792]
[1778953304870,46.1,78267.58,78.0,0.00242,1e-05,0.23799]
[1778953309905,46.1,78267.48,78.0,0.00242,1e-05,0.23794]
[1778953315947,46.1,78267.53,78.0,0.00242,1e-05,0.23796]
[1778953320982,46.1,78267.56,78.0,0.00242,1e-05,0.23798]
[1778953326022,46.1,78267.93,78.0,0.00242,1e-05,0.23815]
[1778953331053,46.1,78268.95,78.0,0.00242,1e-05,0.23862]
[1778953336088,46.1,78269.17,78.0,0.00242,1e-05,0.23872]
[1778953343137,46.1,78269.27,78.0,0.00243,1e-05,0.23877]
[1778953350186,46.1,78269.02,78.0,0.00242,1e-05,0.23865]
[1778953360256,46.1,78269.02,78.0,0.00241,1e-05,0.23741]
[1778953365291,46.1,78269.15,78.0,0.00241,1e-05,0.23747]
[1778953370326,46.1,78269.07,78.0,0.00241,1e-05,0.23743]
[1778953376368,46.1,78269.48,78.0,0.00241,1e-05,0.23762]
[1778953382410,46.1,78269.02,78.0,0.00241,1e-05,0.23741]
[1778953390466,46.1,78269.04,78.0,0.00241,1e-05,0.23742]
[1778953395501,46.1,78269.61,78.0,0.00241,1e-05,0.23768]
[1778953401543,46.1,78269.64,78.0,0.00241,1e-05,0.23769]
[1778953406578,46.1,78268.93,78.0,0.00241,1e-05,0.23736]
[1778953412622,46.1,78269.26,78.0,0.0024,1e-05,0.23627]
[1778953417655,46.1,78269.18,78.0,0.0024,1e-05,0.23624]
[1778953422690,46.1,78268.68,78.0,0.0024,1e-05,0.23601]
[1778953426718,46.1,78276.94,78.0,0.00244,1e-05,0.23983]
[1778953431753,46.1,78272.68,78.0,0.00242,1e-05,0.23785]
[1778953436788,46.1,78267.86,78.0,0.00239,1e-05,0.23563]
[1778953441823,46.1,78268.01,78.0,0.00239,1e-05,0.2357]
[1778953446858,46.1,78267.03,78.0,0.00239,1e-05,0.23525]
[1778953451893,46.1,78267.0,78.0,0.00239,1e-05,0.23523]
[1778953456928,46.1,78266.44,78.0,0.00239,1e-05,0.23498]
[1778953461965,46.1,78266.38,78.0,0.00239,1e-05,0.23495]
[1778953466999,46.1,78266.38,78.0,0.00239,1e-05,0.23495]
[1778953472035,46.1,78265.4,78.0,0.00237,1e-05,0.23327]
[1778953475599,46.1,78262.91,78.0,0.00236,1e-05,0.23213]
[1778953475838,46.1,78262.91,78.0,0.00236,1e-05,0.23213]
[1778953482105,46.1,78262.23,78.0,0.00235,1e-05,0.23183]
[1778953487140,46.1,78261.54,78.0,0.00235,1e-05,0.23151]
[1778953492176,46.1,78261.29,78.0,0.00235,1e-05,0.2314]
[1778953497210,46.1,78257.94,78.0,0.00233,1e-05,0.22989]
[1778953502245,46.1,78251.4,78.0,0.0023,0.0,0.22696]
[1778953507280,46.1,78251.66,78.0,0.0023,0.0,0.22708]
[1778953512315,46.1,78249.25,78.0,0.00229,0.0,0.22601]
[1778953517350,46.1,78248.41,78.0,0.00228,0.0,0.22564]
[1778953522385,46.1,78247.71,78.0,0.00228,0.0,0.22533]
[1778953527420,46.1,78247.83,78.0,0.00228,0.0,0.22538]
[1778953532455,46.1,78248.26,78.0,0.00227,0.0,0.22437]
[1778953538498,46.1,78248.63,78.0,0.00227,0.0,0.22453]
[1778953543534,46.1,78248.34,78.0,0.00227,0.0,0.22441]
[1778953549575,46.1,78247.49,78.0,0.00227,0.0,0.22403]
[1778953553603,46.1,78238.44,78.0,0.00222,0.0,0.22008]
[1778953558638,46.1,78237.72,78.0,0.00222,0.0,0.21977]
[1778953563673,46.1,78237.46,78.0,0.00222,0.0,0.21965]
[1778953568716,46.1,78238.75,78.0,0.00222,0.0,0.22021]
[1778953573751,46.1,78238.05,78.0,0.00222,0.0,0.21991]
[1778953578786,46.1,78234.91,78.0,0.00221,0.0,0.21855]
[1778953579829,46.1,78234.91,78.0,0.00221,0.0,0.21855]
[1778953587849,46.1,78228.72,78.0,0.00218,0.0,0.2159]
[1778953589394,46.1,78228.76,78.0,0.00218,0.0,0.21592]
[1778953589751,46.1,78228.76,78.0,0.00218,0.0,0.21592]
[1778953590150,46.1,78228.76,78.0,0.00218,0.0,0.21592]
[1778953590880,46.1,78228.04,78.0,0.00217,0.0,0.21561]
[1778953596913,46.1,78220.49,78.0,0.00213,0.0,0.21127]
[1778953600875,46.1,78220.26,78.0,0.00213,0.0,0.21118]
[1778953601557,46.1,78220.18,78.0,0.00213,0.0,0.21114]
[1778953601869,46.1,78220.18,78.0,0.00213,0.0,0.21114]
[1778953611011,46.1,78225.85,78.0,0.00215,0.0,0.21353]
[1778953611467,46.1,78225.85,78.0,0.00215,0.0,0.21353]
[1778953613536,46.1,78226.32,78.0,0.00215,0.0,0.21373]
[1778953619069,46.1,78230.94,78.0,0.00218,0.0,0.21569]
[1778953624104,46.1,78234.44,78.0,0.00219,0.0,0.21718]
[1778953629139,46.1,78235.09,78.0,0.0022,0.0,0.21746]
[1778953634175,46.1,78235.16,78.0,0.0022,0.0,0.21749]
[1778953639209,46.1,78235.35,78.0,0.0022,0.0,0.21757]
[1778953645251,46.1,78235.26,78.0,0.0022,0.0,0.21753]
[1778953650393,46.1,78235.41,78.0,0.0022,0.0,0.2176]
[1778953650870,46.1,78235.41,78.0,0.0022,0.0,0.2176]
[1778953657336,46.1,78243.68,78.0,0.00222,0.0,0.21999]
[1778953662372,46.1,78248.55,78.0,0.00225,0.0,0.22211]
[1778953667407,46.1,78250.8,78.0,0.00226,0.0,0.2231]
[1778953672442,46.1,78253.84,78.0,0.00227,0.0,0.22444]
[1778953677477,46.1,78254.84,78.0,0.00228,0.0,0.22488]
[1778953682512,46.1,78255.54,78.0,0.00228,0.0,0.22519]
[1778953687547,46.1,78259.66,78.0,0.0023,0.0,0.22702]
[1778953693592,46.1,78259.24,78.0,0.0023,0.0,0.22683]
[1778953699634,46.1,78259.73,78.0,0.0023,0.0,0.22705]
[1778953704669,46.1,78260.54,78.0,0.00231,0.0,0.22741]
[1778953709704,46.1,78260.13,78.0,0.00231,0.0,0.22723]
[1778953715166,46.1,78258.6,78.0,0.00229,0.0,0.22534]
[1778953720782,46.1,78259.15,78.0,0.00229,0.0,0.22558]
[1778953730853,46.1,78259.03,78.0,0.00229,0.0,0.22553]
[1778953731792,46.1,78259.03,78.0,0.00229,0.0,0.22553]
[1778953737902,46.1,78259.55,78.0,0.00229,0.0,0.22576]
[1778953743944,46.1,78258.55,78.0,0.00229,0.0,0.22532]
[1778953752006,46.1,78259.4,78.0,0.00229,0.0,0.22569]
[1778953759052,46.1,78259.1,78.0,0.00229,0.0,0.22556]
[1778953764090,46.1,78258.37,78.0,0.00228,0.0,0.22524]
[1778953771802,46.1,78257.81,78.0,0.00228,0.0,0.22499]
[1778953777211,46.1,78258.43,78.0,0.00227,0.0,0.22406]
[1778953786244,46.1,78260.72,78.0,0.00228,0.0,0.22507]
[1778953792286,46.1,78261.26,78.0,0.00229,0.0,0.22531]
[1778953798328,46.1,78261.27,78.0,0.00229,0.0,0.22532]
[1778953809406,46.1,78261.3,78.0,0.00229,0.0,0.22533]
[1778953814441,46.1,78261.24,78.0,0.00229,0.0,0.22531]
[1778953819480,46.1,78258.22,78.0,0.00227,0.0,0.22397]
[1778953824515,46.1,78258.19,78.0,0.00227,0.0,0.22396]
[1778953834587,46.1,78265.43,78.0,0.0023,0.0,0.22596]
[1778953835525,46.1,78265.43,78.0,0.0023,0.0,0.22596]
[1778953840629,46.1,78274.27,78.0,0.00234,1e-05,0.22992]
[1778953846674,46.1,78273.83,78.0,0.00234,1e-05,0.22972]
[1778953851708,46.1,78274.51,78.0,0.00234,1e-05,0.23003]
[1778953856743,46.1,78274.35,78.0,0.00234,1e-05,0.22995]
[1778953861778,46.1,78274.15,78.0,0.00234,1e-05,0.22986]
[1778953866819,46.1,78274.12,78.0,0.00234,1e-05,0.22985]
[1778953873869,46.1,78274.06,78.0,0.00234,1e-05,0.22982]
[1778953878904,46.1,78267.19,78.0,0.0023,0.0,0.22674]
[1778953883939,46.1,78261.62,78.0,0.00228,0.0,0.22427]
[1778953887967,46.1,78244.35,78.0,0.00219,0.0,0.21675]
[1778953891995,46.1,78238.05,78.0,0.00215,0.0,0.21291]
[1778953897030,46.1,78231.87,78.0,0.00212,0.0,0.21032]
[1778953902065,46.1,78229.17,78.0,0.00211,0.0,0.20919]
[1778953907100,46.1,78227.4,78.0,0.0021,0.0,0.20846]
[1778953912135,46.1,78221.82,78.0,0.00208,0.0,0.20615]
[1778953918177,46.1,78220.57,78.0,0.00207,0.0,0.20564]
[1778953923212,46.1,78210.23,78.0,0.00203,0.0,0.20144]
[1778953928247,46.1,78216.03,78.0,0.00205,0.0,0.20379]
[1778953933282,46.1,78219.58,78.0,0.00207,0.0,0.20524]
[1778953938317,46.1,78219.51,78.0,0.00207,0.0,0.20521]
[1778953944359,46.1,78218.97,78.0,0.00206,0.0,0.20499]
[1778953950401,46.1,78219.3,78.0,0.00207,0.0,0.20512]
[1778953955436,46.1,78219.42,78.0,0.00206,0.0,0.20405]
[1778953961478,46.1,78223.26,78.0,0.00207,0.0,0.20562]
[1778953967520,46.1,78225.9,78.0,0.00208,0.0,0.2067]
[1778953972556,46.1,78226.35,78.0,0.00209,0.0,0.20689]
[1778953977757,46.1,78226.28,78.0,0.00209,0.0,0.20686]
[1778953983632,46.1,78220.71,78.0,0.00206,0.0,0.20458]
[1778953988667,46.1,78218.14,78.0,0.00205,0.0,0.20353]
[1778953993703,46.1,78216.49,78.0,0.00204,0.0,0.20286]
[1778953998738,46.1,78213.61,78.0,0.00203,0.0,0.2017]
[1778954003773,46.1,78217.44,78.0,0.00205,0.0,0.20324]
[1778954008808,46.1,78217.88,78.0,0.00205,0.0,0.20342]
[1778954013843,46.1,78217.8,78.0,0.00204,0.0,0.20228]
[1778954018878,46.1,78217.44,78.0,0.00204,0.0,0.20213]
[1778954023913,46.1,78217.08,78.0,0.00203,0.0,0.20199]
[1778954028948,46.1,78218.18,78.0,0.00204,0.0,0.20243]
[1778954033983,46.1,78218.86,78.0,0.00204,0.0,0.20271]
[1778954039018,46.1,78218.99,78.0,0.00204,0.0,0.20276]
[1778954044053,46.1,78218.28,78.0,0.00204,0.0,0.20247]
[1778954051105,46.1,78218.0,78.0,0.00204,0.0,0.20236]
[1778954056140,46.1,78217.27,78.0,0.00203,0.0,0.20206]
[1778954061175,46.1,78216.63,78.0,0.00203,0.0,0.2018]
[1778954066210,46.1,78212.83,78.0,0.00201,0.0,0.20028]
[1778954071245,46.1,78212.01,78.0,0.002,0.0,0.19885]
[1778954076280,46.1,78213.74,78.0,0.00201,0.0,0.19954]
[1778954081315,46.1,78213.9,78.0,0.00201,0.0,0.1996]
[1778954086599,46.1,78213.3,78.0,0.00201,0.0,0.19936]
[1778954087622,46.1,78213.02,78.0,0.002,0.0,0.19925]
[1778954094406,46.1,78214.58,78.0,0.00201,0.0,0.19987]
[1778954102462,46.1,78216.16,78.0,0.00202,0.0,0.20051]
[1778954107497,46.1,78213.73,78.0,0.00201,0.0,0.19953]
[1778954112532,46.1,78213.97,78.0,0.00201,0.0,0.19963]
[1778954117567,46.1,78214.0,78.0,0.00201,0.0,0.19964]
[1778954122602,46.1,78213.94,78.0,0.00201,0.0,0.19962]
[1778954127637,46.1,78214.3,78.0,0.00201,0.0,0.19976]
[1778954132672,46.1,78214.03,78.0,0.002,0.0,0.19855]
[1778954137707,46.1,78213.5,78.0,0.002,0.0,0.19834]
[1778954143753,46.1,78213.25,78.0,0.00199,0.0,0.19824]
[1778954148789,46.1,78211.94,78.0,0.00199,0.0,0.19772]
[1778954153824,46.1,78211.97,78.0,0.00199,0.0,0.19774]
[1778954158859,46.1,78211.94,78.0,0.00199,0.0,0.19772]
[1778954163894,46.1,78210.45,78.0,0.00198,0.0,0.19713]
[1778954169938,46.1,78216.2,78.0,0.00201,0.0,0.19942]
[1778954174974,46.1,78216.06,78.0,0.00201,0.0,0.19936]
[1778954180014,46.1,78216.07,78.0,0.00201,0.0,0.19937]
[1778954185048,46.1,78216.11,78.0,0.00201,0.0,0.19938]
[1778954190083,46.1,78216.23,78.0,0.00201,0.0,0.19943]
[1778954195118,46.1,78216.18,78.0,0.002,0.0,0.19831]
[1778954198327,46.1,78216.05,78.0,0.002,0.0,0.19826]
[1778954205188,46.1,78216.28,78.0,0.002,0.0,0.19835]
[1778954210223,46.1,78209.35,78.0,0.00197,0.0,0.19561]
[1778954217273,46.1,78208.22,78.0,0.00196,0.0,0.19517]
[1778954223315,46.1,78206.67,78.0,0.00196,0.0,0.19456]
[1778954228350,46.1,78208.94,78.0,0.00197,0.0,0.19545]
[1778954233385,46.1,78208.09,78.0,0.00196,0.0,0.19512]
[1778954239427,46.1,78207.78,78.0,0.00196,0.0,0.19499]
[1778954244511,46.1,78207.56,78.0,0.00196,0.0,0.19491]
[1778954250505,46.1,78207.95,78.0,0.00196,0.0,0.19506]
[1778954255540,46.1,78208.05,78.0,0.00195,0.0,0.19402]
[1778954261582,46.1,78207.06,78.0,0.00195,0.0,0.19363]
[1778954267747,46.1,78207.35,78.0,0.00195,0.0,0.19374]
[1778954274673,46.1,78200.23,78.0,0.00192,0.0,0.19098]
[1778954277503,46.1,78195.76,78.0,0.0019,0.0,0.18927]
[1778954277792,46.1,78195.76,78.0,0.0019,0.0,0.18927]
[1778954283442,46.1,78198.81,78.0,0.00191,0.0,0.19044]
[1778954288773,46.1,78202.89,78.0,0.00193,0.0,0.19201]
[1778954290366,46.1,78202.8,78.0,0.00193,0.0,0.19198]
[1778954295822,46.1,78202.76,78.0,0.00193,0.0,0.19196]
[1778954297445,46.1,78202.62,78.0,0.00193,0.0,0.19191]
[1778954302871,46.1,78202.62,78.0,0.00193,0.0,0.19191]
[1778954305874,46.1,78204.52,78.0,0.00194,0.0,0.19264]
[1778954310928,46.1,78202.38,78.0,0.00193,0.0,0.19181]
[1778954316970,46.1,78202.54,78.0,0.00192,0.0,0.19081]
[1778954323012,46.1,78202.37,78.0,0.00192,0.0,0.19074]
[1778954328047,46.1,78201.61,78.0,0.00191,0.0,0.19045]
[1778954333082,46.1,78195.31,78.0,0.00189,0.0,0.18804]
[1778954338117,46.1,78191.71,78.0,0.00187,0.0,0.18668]
[1778954343152,46.1,78192.53,78.0,0.00187,0.0,0.18699]
[1778954348188,46.1,78192.31,78.0,0.00187,0.0,0.1869]
[1778954353222,46.1,78194.22,78.0,0.00188,0.0,0.18763]
[1778954358257,46.1,78194.1,78.0,0.00188,0.0,0.18758]
[1778954364299,46.1,78195.2,78.0,0.00189,0.0,0.188]
[1778954369334,46.1,78195.35,78.0,0.00189,0.0,0.18806]
[1778954374369,46.1,78195.14,78.0,0.00188,0.0,0.18692]
[1778954379404,46.1,78194.96,78.0,0.00187,0.0,0.18685]
[1778954384439,46.1,78195.03,78.0,0.00187,0.0,0.18688]
[1778954389474,46.1,78194.42,78.0,0.00187,0.0,0.18665]
[1778954394509,46.1,78186.01,78.0,0.00184,0.0,0.1835]
[1778954399544,46.1,78184.06,78.0,0.00183,0.0,0.18277]
[1778954404579,46.1,78181.09,78.0,0.00182,0.0,0.18167]
[1778954409614,46.1,78180.24,78.0,0.00181,0.0,0.18136]
[1778954414649,46.1,78183.3,78.0,0.00183,0.0,0.18249]
[1778954416435,46.1,78182.9,78.0,0.00182,0.0,0.18234]
[1778954419310,46.1,78182.09,78.0,0.00182,0.0,0.18204]
[1778954419737,46.1,78182.09,78.0,0.00182,0.0,0.18204]
[1778954419802,46.1,78182.09,78.0,0.00182,0.0,0.18204]
[1778954420334,46.1,78182.23,78.0,0.00182,0.0,0.18209]
[1778954425732,46.1,78185.86,78.0,0.00184,0.0,0.18344]
[1778954430767,46.1,78184.03,78.0,0.00183,0.0,0.18276]
[1778954433450,46.1,78186.23,78.0,0.00183,0.0,0.18254]
[1778954438825,46.1,78186.88,78.0,0.00183,0.0,0.18278]
[1778954439177,46.1,78186.88,78.0,0.00183,0.0,0.18278]
[1778954444867,46.1,78187.24,78.0,0.00183,0.0,0.18292]
[1778954449902,46.1,78187.55,78.0,0.00183,0.0,0.18303]
[1778954454937,46.1,78185.94,78.0,0.00183,0.0,0.18243]
[1778954459976,46.1,78185.8,78.0,0.00183,0.0,0.18238]
[1778954465011,46.1,78185.83,78.0,0.00183,0.0,0.18239]
[1778954470046,46.1,78185.77,78.0,0.00183,0.0,0.18237]
[1778954475081,46.1,78189.5,78.0,0.00184,0.0,0.18376]
[1778954479779,46.1,78197.05,78.0,0.00187,0.0,0.18659]
[1778954481258,46.1,78198.23,78.0,0.00188,0.0,0.18704]
[1778954487167,46.1,78199.78,78.0,0.00188,0.0,0.18763]
[1778954488840,46.1,78199.78,78.0,0.00188,0.0,0.18763]
[1778954494399,46.1,78200.34,78.0,0.00188,0.0,0.18678]
[1778954494912,46.1,78200.34,78.0,0.00188,0.0,0.18678]
[1778954495404,46.1,78207.12,78.0,0.0019,0.0,0.18937]
[1778954501265,46.1,78213.72,78.0,0.00193,0.0,0.19191]
[1778954507307,46.1,78213.37,78.0,0.00193,0.0,0.19177]
[1778954512343,46.1,78214.07,78.0,0.00193,0.0,0.19204]
[1778954517377,46.1,78215.51,78.0,0.00194,0.0,0.1926]
[1778954522412,46.1,78215.09,78.0,0.00194,0.0,0.19244]
[1778954526440,46.1,78206.86,78.0,0.0019,0.0,0.18927]
[1778954531480,46.1,78213.74,78.0,0.00193,0.0,0.19192]
[1778954536526,46.1,78214.44,78.0,0.00194,0.0,0.19219]
[1778954542557,46.1,78213.19,78.0,0.00193,0.0,0.1917]
[1778954547592,46.1,78207.78,78.0,0.00191,0.0,0.18962]
[1778954553634,46.1,78205.23,78.0,0.00189,0.0,0.18758]
[1778954558671,46.1,78198.92,78.0,0.00186,0.0,0.1852]
[1778954565718,46.1,78198.58,78.0,0.00186,0.0,0.18507]
[1778954570753,46.1,78198.74,78.0,0.00186,0.0,0.18513]
[1778954576795,46.1,78197.8,78.0,0.00186,0.0,0.18478]
[1778954581831,46.1,78198.34,78.0,0.00186,0.0,0.18498]
[1778954582454,46.1,78198.34,78.0,0.00186,0.0,0.18498]
[1778954584819,46.1,78199.03,78.0,0.00186,0.0,0.18524]
[1778954585563,46.1,78201.06,78.0,0.00187,0.0,0.186]
[1778954585907,46.1,78201.06,78.0,0.00187,0.0,0.186]
[1778954587534,46.1,78201.04,78.0,0.00187,0.0,0.186]
[1778954590485,46.1,78200.49,78.0,0.00187,0.0,0.18579]
[1778954592173,46.1,78200.68,78.0,0.00187,0.0,0.18586]
[1778954594526,46.1,78200.86,78.0,0.00187,0.0,0.18593]
[1778954598559,46.1,78201.44,78.0,0.00187,0.0,0.18615]
[1778954603985,46.1,78200.01,78.0,0.00186,0.0,0.18561]
[1778954609055,46.1,78200.33,78.0,0.00187,0.0,0.18573]
[1778954614090,46.1,78200.01,78.0,0.00185,0.0,0.18456]
[1778954614865,46.1,78200.01,78.0,0.00185,0.0,0.18456]
[1778954615856,46.1,78200.11,78.0,0.00185,0.0,0.1846]
[1778954616393,46.1,78199.97,78.0,0.00185,0.0,0.18455]
[1778954616598,46.1,78199.97,78.0,0.00185,0.0,0.18455]
[1778954617870,46.1,78201.54,78.0,0.00186,0.0,0.18513]
[1778954620326,46.1,78202.95,78.0,0.00187,0.0,0.18566]
[1778954627181,46.1,78204.04,78.0,0.00187,0.0,0.18608]
[1778954633223,46.1,78207.75,78.0,0.00189,0.0,0.18748]
[1778954638262,46.1,78207.4,78.0,0.00188,0.0,0.18735]
[1778954644304,46.1,78207.7,78.0,0.00189,0.0,0.18746]
[1778954649340,46.1,78207.46,78.0,0.00188,0.0,0.18737]
[1778954654375,46.1,78207.27,78.0,0.00188,0.0,0.1873]
[1778954659410,46.1,78207.14,78.0,0.00188,0.0,0.18725]
[1778954662431,46.1,78197.82,78.0,0.00184,0.0,0.18374]
[1778954667468,46.1,78197.94,78.0,0.00185,0.0,0.18379]
[1778954672501,46.1,78198.02,78.0,0.00184,0.0,0.18277]
[1778954677536,46.1,78196.99,78.0,0.00183,0.0,0.18239]
[1778954678530,46.1,78196.99,78.0,0.00183,0.0,0.18239]
[1778954680467,46.1,78197.3,78.0,0.00183,0.0,0.18251]
[1778954685594,46.1,78197.05,78.0,0.00183,0.0,0.18241]
[1778954689622,46.1,78185.75,78.0,0.00179,0.0,0.17826]
[1778954694657,46.1,78177.18,78.0,0.00175,0.0,0.17517]
[1778954699692,46.1,78171.4,78.0,0.00173,0.0,0.17311]
[1778954704727,46.1,78164.87,78.0,0.0017,0.0,0.17081]
[1778954709762,46.1,78168.32,78.0,0.00172,0.0,0.17202]
[1778954714797,46.1,78164.65,78.0,0.0017,0.0,0.17073]
[1778954719832,46.1,78168.37,78.0,0.00172,0.0,0.17204]
[1778954720839,46.1,78176.85,78.0,0.00175,0.0,0.17505]
[1778954725874,46.1,78178.56,78.0,0.00176,0.0,0.17566]
[1778954730909,46.1,78178.3,78.0,0.00176,0.0,0.17557]
[1778954735944,46.1,78177.9,78.0,0.00175,0.0,0.17442]
[1778954740979,46.1,78178.33,78.0,0.00175,0.0,0.17458]
[1778954745014,46.1,78189.84,78.0,0.00179,0.0,0.17873]
[1778954750049,46.1,78192.93,78.0,0.0018,0.0,0.17986]
[1778954755084,46.1,78193.26,78.0,0.00181,0.0,0.17998]
[1778954761127,46.1,78193.39,78.0,0.00181,0.0,0.18003]
[1778954766161,46.1,78193.34,78.0,0.00181,0.0,0.18001]
[1778954771196,46.1,78192.73,78.0,0.0018,0.0,0.17979]
[1778954776231,46.1,78192.47,78.0,0.0018,0.0,0.17969]
[1778954781266,46.1,78192.42,78.0,0.0018,0.0,0.17967]
[1778954787308,46.1,78192.48,78.0,0.0018,0.0,0.1797]
[1778954792343,46.1,78192.65,78.0,0.00179,0.0,0.17873]
[1778954797378,46.1,78180.18,78.0,0.00174,0.0,0.17423]
[1778954802413,46.1,78178.92,78.0,0.00174,0.0,0.17378]
[1778954807449,46.1,78180.23,78.0,0.00174,0.0,0.17425]
[1778954812484,46.1,78179.77,78.0,0.00174,0.0,0.17409]
[1778954817520,46.1,78177.11,78.0,0.00173,0.0,0.17314]
[1778954822554,46.1,78176.81,78.0,0.00173,0.0,0.17303]
[1778954827589,46.1,78175.3,78.0,0.00173,0.0,0.1725]
[1778954832624,46.1,78175.53,78.0,0.00173,0.0,0.17258]
[1778954840680,46.1,78175.13,78.0,0.00172,0.0,0.17244]
[1778954846722,46.1,78173.02,78.0,0.00172,0.0,0.17169]
[1778954851757,46.1,78165.68,78.0,0.00168,0.0,0.16815]
[1778954857799,46.1,78165.0,78.0,0.00168,0.0,0.16791]
[1778954861827,46.1,78154.95,78.0,0.00164,0.0,0.16447]
[1778954866450,46.1,78159.04,78.0,0.00165,0.0,0.16586]
[1778954868734,46.1,78161.87,78.0,0.00166,0.0,0.16683]
[1778954869502,46.1,78161.87,78.0,0.00166,0.0,0.16683]
[1778954880362,46.1,78158.62,78.0,0.00165,0.0,0.16572]
[1778954885995,46.1,78159.38,78.0,0.00166,0.0,0.16598]
[1778954891030,46.1,78159.54,78.0,0.00166,0.0,0.16603]
[1778954896065,46.1,78159.7,78.0,0.00166,0.0,0.16609]
[1778954901100,46.1,78159.26,78.0,0.00165,0.0,0.16594]
[1778954906135,46.1,78159.36,78.0,0.00165,0.0,0.16597]
[1778954911170,46.1,78159.39,78.0,0.00165,0.0,0.16502]
[1778954916205,46.1,78159.29,78.0,0.00165,0.0,0.16498]
[1778954921240,46.1,78159.25,78.0,0.00165,0.0,0.16497]
[1778954926275,46.1,78158.7,78.0,0.00164,0.0,0.16478]
[1778954931310,46.1,78159.44,78.0,0.00165,0.0,0.16504]
[1778954936345,46.1,78159.52,78.0,0.00165,0.0,0.16506]
[1778954941380,46.1,78157.88,78.0,0.00164,0.0,0.1645]
[1778954946415,46.1,78161.81,78.0,0.00165,0.0,0.16584]
[1778954952457,46.1,78165.41,78.0,0.00167,0.0,0.16708]
[1778954958499,46.1,78166.1,78.0,0.00167,0.0,0.16732]
[1778954963534,46.1,78165.8,78.0,0.00167,0.0,0.16721]
[1778954968569,46.1,78165.05,78.0,0.00167,0.0,0.16696]
[1778954973604,46.1,78163.13,78.0,0.00165,0.0,0.16533]
[1778954978642,46.1,78161.22,78.0,0.00164,0.0,0.16468]
[1778954983677,46.1,78160.83,78.0,0.00164,0.0,0.16455]
[1778954988712,46.1,78160.05,78.0,0.00164,0.0,0.16428]
[1778954993747,46.1,78158.99,78.0,0.00163,0.0,0.16392]
[1778954998783,46.1,78160.96,78.0,0.00164,0.0,0.16459]
[1778955003818,46.1,78163.48,78.0,0.00165,0.0,0.16545]
[1778955007846,46.1,78154.94,78.0,0.00162,0.0,0.16256]
[1778955012881,46.1,78153.0,78.0,0.00161,0.0,0.1619]
[1778955018924,46.1,78152.3,78.0,0.00161,0.0,0.16167]
[1778955023958,46.1,78153.02,78.0,0.00161,0.0,0.16191]
[1778955028993,46.1,78153.29,78.0,0.00161,0.0,0.162]
[1778955034028,46.1,78153.05,78.0,0.0016,0.0,0.16097]
[1778955040071,46.1,78152.97,78.0,0.0016,0.0,0.16095]
[1778955046113,46.1,78152.83,78.0,0.0016,0.0,0.1609]
[1778955052156,46.1,78154.22,78.0,0.00161,0.0,0.16136]
[1778955057192,46.1,78158.76,78.0,0.00162,0.0,0.16289]
[1778955062227,46.1,78161.97,78.0,0.00164,0.0,0.16397]
[1778955069276,46.1,78165.8,78.0,0.00165,0.0,0.16528]
[1778955074312,46.1,78164.88,78.0,0.00165,0.0,0.16496]
[1778955079347,46.1,78164.75,78.0,0.00165,0.0,0.16492]
[1778955084382,46.1,78165.19,78.0,0.00165,0.0,0.16507]
[1778955089417,46.1,78165.43,78.0,0.00165,0.0,0.16515]
[1778955094452,46.1,78163.59,78.0,0.00163,0.0,0.16356]
[1778955099487,46.1,78166.62,78.0,0.00164,0.0,0.16459]
[1778955105298,46.1,78168.11,78.0,0.00165,0.0,0.1651]
[1778955108551,46.1,78177.11,78.0,0.00168,0.0,0.1682]
[1778955113586,46.1,78176.73,78.0,0.00168,0.0,0.16806]
[1778955118621,46.1,78176.88,78.0,0.00168,0.0,0.16812]
[1778955127684,46.1,78176.63,78.0,0.00168,0.0,0.16803]
[1778955133726,46.1,78177.11,78.0,0.00168,0.0,0.1682]
[1778955138761,46.1,78177.08,78.0,0.00168,0.0,0.16819]
[1778955143797,46.1,78179.31,78.0,0.00169,0.0,0.16896]
[1778955148832,46.1,78181.72,78.0,0.0017,0.0,0.1698]
[1778955155882,46.1,78182.28,78.0,0.00169,0.0,0.16901]
[1778955158903,46.1,78171.69,78.0,0.00165,0.0,0.16536]
[1778955163938,46.1,78170.75,78.0,0.00165,0.0,0.16503]
[1778955168985,46.1,78171.0,78.0,0.00165,0.0,0.16512]
[1778955174020,46.1,78170.82,78.0,0.00165,0.0,0.16506]
[1778955179055,46.1,78172.45,78.0,0.00166,0.0,0.16562]
[1778955184090,46.1,78170.62,78.0,0.00165,0.0,0.16499]
[1778955189125,46.1,78169.44,78.0,0.00165,0.0,0.16459]
[1778955194160,46.1,78169.65,78.0,0.00165,0.0,0.16466]
[1778955200202,46.1,78169.51,78.0,0.00165,0.0,0.16461]
[1778955205237,46.1,78172.64,78.0,0.00166,0.0,0.16568]
[1778955210272,46.1,78172.81,78.0,0.00166,0.0,0.16574]
[1778955215307,46.1,78171.86,78.0,0.00164,0.0,0.16445]
[1778955220342,46.1,78171.89,78.0,0.00164,0.0,0.16446]
[1778955225377,46.1,78171.71,78.0,0.00164,0.0,0.1644]
[1778955230412,46.1,78172.92,78.0,0.00165,0.0,0.16481]
[1778955235447,46.1,78172.86,78.0,0.00165,0.0,0.16479]
[1778955241489,46.1,78172.08,78.0,0.00165,0.0,0.16452]
[1778955246525,46.1,78173.29,78.0,0.00165,0.0,0.16493]
[1778955251560,46.1,78173.26,78.0,0.00165,0.0,0.16492]
[1778955253926,46.1,78173.05,78.0,0.00165,0.0,0.16485]
[1778955263644,46.1,78173.02,78.0,0.00165,0.0,0.16484]
[1778955268680,46.1,78174.95,78.0,0.00166,0.0,0.1655]
[1778955273715,46.1,78174.49,78.0,0.00164,0.0,0.16438]
[1778955278750,46.1,78174.85,78.0,0.00165,0.0,0.1645]
[1778955284792,46.1,78174.46,78.0,0.00164,0.0,0.16437]
[1778955290834,46.1,78173.5,78.0,0.00164,0.0,0.16404]
[1778955295869,46.1,78173.54,78.0,0.00164,0.0,0.16405]
[1778955300904,46.1,78173.92,78.0,0.00164,0.0,0.16418]
[1778955305939,46.1,78174.32,78.0,0.00164,0.0,0.16432]
[1778955308599,46.1,78176.02,78.0,0.00165,0.0,0.1649]
[1778955308705,46.1,78176.02,78.0,0.00165,0.0,0.1649]
[1778955316010,46.1,78181.45,78.0,0.00167,0.0,0.16676]
[1778955323059,46.1,78183.88,78.0,0.00168,0.0,0.1676]
[1778955330108,46.1,78184.54,78.0,0.00168,0.0,0.16783]
[1778955335143,46.1,78187.57,78.0,0.00168,0.0,0.1679]
[1778955340178,46.1,78189.19,78.0,0.00169,0.0,0.16846]
[1778955345213,46.1,78189.3,78.0,0.00169,0.0,0.1685]
[1778955350248,46.1,78190.44,78.0,0.0017,0.0,0.1689]
[1778955355283,46.1,78191.49,78.0,0.0017,0.0,0.16926]
[1778955360319,46.1,78192.31,78.0,0.0017,0.0,0.16955]
[1778955365354,46.1,78192.31,78.0,0.0017,0.0,0.16955]
[1778955370389,46.1,78192.46,78.0,0.0017,0.0,0.1696]
[1778955375424,46.1,78191.93,78.0,0.0017,0.0,0.16942]
[1778955381467,46.1,78191.82,78.0,0.0017,0.0,0.16938]
[1778955386502,46.1,78195.18,78.0,0.00171,0.0,0.17056]
[1778955391537,46.1,78194.19,78.0,0.0017,0.0,0.16922]
[1778955396572,46.1,78185.82,78.0,0.00167,0.0,0.16631]
[1778955398586,46.1,78176.22,78.0,0.00163,0.0,0.16304]
[1778955403621,46.1,78176.18,78.0,0.00163,0.0,0.16302]
[1778955408656,46.1,78180.1,78.0,0.00165,0.0,0.16435]
[1778955413693,46.1,78180.88,78.0,0.00165,0.0,0.16462]
[1778955418728,46.1,78180.18,78.0,0.00165,0.0,0.16438]
[1778955424770,46.1,78179.26,78.0,0.00164,0.0,0.16407]
[1778955427792,46.1,78170.71,78.0,0.00161,0.0,0.16118]
[1778955432826,46.1,78168.05,78.0,0.0016,0.0,0.16029]
[1778955439875,46.1,78166.41,78.0,0.0016,0.0,0.15975]
[1778955445917,46.1,78166.38,78.0,0.0016,0.0,0.15974]
[1778955450952,46.1,78165.21,78.0,0.00159,0.0,0.15935]
[1778955459008,46.1,78164.15,78.0,0.00158,0.0,0.15806]
[1778955464044,46.1,78156.66,78.0,0.00155,0.0,0.15561]
[1778955470086,46.1,78156.73,78.0,0.00155,0.0,0.15563]
[1778955475121,46.1,78156.96,78.0,0.00155,0.0,0.1557]
[1778955481163,46.1,78156.7,78.0,0.00155,0.0,0.15562]
[1778955486198,46.1,78156.72,78.0,0.00155,0.0,0.15563]
[1778955491234,46.1,78156.91,78.0,0.00155,0.0,0.15569]
[1778955496269,46.1,78156.52,78.0,0.00155,0.0,0.15556]
[1778955501304,46.1,78156.4,78.0,0.00155,0.0,0.15552]
[1778955506339,46.1,78155.07,78.0,0.00155,0.0,0.15509]
[1778955511375,46.1,78155.08,78.0,0.00154,0.0,0.15417]
[1778955516409,46.1,78153.45,78.0,0.00153,0.0,0.15365]
[1778955521444,46.1,78144.6,78.0,0.0015,0.0,0.15082]
[1778955526479,46.1,78139.55,78.0,0.00148,0.0,0.14923]
[1778955531514,46.1,78145.33,78.0,0.0015,0.0,0.15105]
[1778955536552,46.1,78144.0,78.0,0.0015,0.0,0.15063]
[1778955541587,46.1,78143.05,78.0,0.0015,0.0,0.15033]
[1778955546622,46.1,78143.53,78.0,0.0015,0.0,0.15049]
[1778955551657,46.1,78143.17,78.0,0.0015,0.0,0.15037]
[1778955556692,46.1,78144.02,78.0,0.0015,0.0,0.15064]
[1778955561727,46.1,78144.39,78.0,0.0015,0.0,0.15076]
[1778955567769,46.1,78144.46,78.0,0.0015,0.0,0.15078]
[1778955572804,46.1,78144.2,78.0,0.00149,0.0,0.14979]
[1778955578846,46.1,78143.68,78.0,0.00149,0.0,0.14963]
[1778955583881,46.1,78142.45,78.0,0.00149,0.0,0.14924]
[1778955588916,46.1,78142.3,78.0,0.00148,0.0,0.1492]
[1778955593951,46.1,78142.08,78.0,0.00148,0.0,0.14913]
[1778955598986,46.1,78142.15,78.0,0.00148,0.0,0.14915]
[1778955604021,46.1,78146.71,78.0,0.0015,0.0,0.15059]
[1778955614092,46.1,78146.11,78.0,0.0015,0.0,0.1504]
[1778955619127,46.1,78146.38,78.0,0.0015,0.0,0.15048]
[1778955624164,46.1,78146.32,78.0,0.0015,0.0,0.15046]
[1778955630206,46.1,78146.36,78.0,0.0015,0.0,0.15047]
[1778955635241,46.1,78146.16,78.0,0.00149,0.0,0.14951]
[1778955640276,46.1,78146.35,78.0,0.00149,0.0,0.14957]
[1778955645312,46.1,78146.27,78.0,0.00149,0.0,0.14954]
[1778955650347,46.1,78146.23,78.0,0.00149,0.0,0.14953]
[1778955655383,46.1,78146.15,78.0,0.00149,0.0,0.14951]
[1778955661424,46.1,78146.28,78.0,0.00149,0.0,0.14955]
[1778955669480,46.1,78146.1,78.0,0.00149,0.0,0.14949]
[1778955674515,46.1,78145.82,78.0,0.00149,0.0,0.1494]
[1778955679550,46.1,78145.75,78.0,0.00149,0.0,0.14938]
[1778955684586,46.1,78145.82,78.0,0.00149,0.0,0.1494]
[1778955689620,46.1,78145.8,78.0,0.00149,0.0,0.1494]
[1778955694655,46.1,78144.94,78.0,0.00148,0.0,0.14823]
[1778955699690,46.1,78137.51,78.0,0.00145,0.0,0.14593]
[1778955705732,46.1,78135.16,78.0,0.00144,0.0,0.1452]
[1778955710767,46.1,78135.16,78.0,0.00144,0.0,0.1452]
[1778955715802,46.1,78135.71,78.0,0.00144,0.0,0.14537]
[1778955721855,46.1,78135.11,78.0,0.00144,0.0,0.14519]
[1778955726890,46.1,78134.89,78.0,0.00144,0.0,0.14512]
[1778955731925,46.1,78134.44,78.0,0.00144,0.0,0.14498]
[1778955736960,46.1,78133.73,78.0,0.00144,0.0,0.14477]
[1778955741995,46.1,78133.9,78.0,0.00144,0.0,0.14482]
[1778955747030,46.1,78134.04,78.0,0.00144,0.0,0.14486]
[1778955752065,46.1,78137.77,78.0,0.00144,0.0,0.14512]
[1778955760121,46.1,78137.84,78.0,0.00144,0.0,0.14514]
[1778955765156,46.1,78137.69,78.0,0.00144,0.0,0.1451]
[1778955770191,46.1,78141.98,78.0,0.00146,0.0,0.14642]
[1778955776234,46.1,78141.97,78.0,0.00146,0.0,0.14641]
[1778955781269,46.1,78141.66,78.0,0.00146,0.0,0.14632]
[1778955786304,46.1,78141.17,78.0,0.00145,0.0,0.14617]
[1778955791339,46.1,78137.92,78.0,0.00144,0.0,0.14517]
[1778955797381,46.1,78137.41,78.0,0.00144,0.0,0.14501]
[1778955802416,46.1,78134.7,78.0,0.00143,0.0,0.14418]
[1778955807451,46.1,78133.06,78.0,0.00143,0.0,0.14369]
[1778955817524,46.1,78131.37,78.0,0.00141,0.0,0.1423]
[1778955822559,46.1,78130.57,78.0,0.00141,0.0,0.14206]
[1778955827594,46.1,78130.43,78.0,0.00141,0.0,0.14202]
[1778955832629,46.1,78130.37,78.0,0.00141,0.0,0.142]
[1778955837664,46.1,78130.27,78.0,0.00141,0.0,0.14197]
[1778955842699,46.1,78129.76,78.0,0.00141,0.0,0.14182]
[1778955850756,46.1,78126.08,78.0,0.0014,0.0,0.14072]
[1778955855791,46.1,78124.12,78.0,0.00139,0.0,0.14013]
[1778955860826,46.1,78123.44,78.0,0.00139,0.0,0.13993]
[1778955866868,46.1,78123.51,78.0,0.00139,0.0,0.13995]
[1778955875932,46.1,78124.42,78.0,0.00138,0.0,0.13937]
[1778955880967,46.1,78125.29,78.0,0.00139,0.0,0.13962]
[1778955886002,46.1,78125.81,78.0,0.00139,0.0,0.13978]
[1778955891037,46.1,78126.68,78.0,0.00139,0.0,0.14004]
[1778955896072,46.1,78123.78,78.0,0.00138,0.0,0.13918]
[1778955901107,46.1,78123.12,78.0,0.00138,0.0,0.13898]
[1778955906142,46.1,78124.21,78.0,0.00138,0.0,0.1393]
[1778955911177,46.1,78123.39,78.0,0.00138,0.0,0.13906]
[1778955918226,46.1,78123.2,78.0,0.00138,0.0,0.139]
[1778955919598,46.1,78123.2,78.0,0.00138,0.0,0.139]
[1778955919688,46.1,78123.17,78.0,0.00138,0.0,0.139]
[1778955925275,46.1,78122.91,78.0,0.00138,0.0,0.13892]
[1778955930310,46.1,78122.77,78.0,0.00138,0.0,0.13888]
[1778955935345,46.1,78123.15,78.0,0.00137,0.0,0.13814]
[1778955940380,46.1,78129.46,78.0,0.00139,0.0,0.14]
[1778955944408,46.1,78137.94,78.0,0.00142,0.0,0.14254]
[1778955951458,46.1,78138.22,78.0,0.00142,0.0,0.14263]
[1778955959513,46.1,78138.33,78.0,0.00142,0.0,0.14266]
[1778955965555,46.1,78136.86,78.0,0.00141,0.0,0.14222]
[1778955971597,46.1,78136.89,78.0,0.00141,0.0,0.14223]
[1778955976632,46.1,78137.68,78.0,0.00142,0.0,0.14246]
[1778955981667,46.1,78137.77,78.0,0.00142,0.0,0.14249]
[1778955986702,46.1,78137.64,78.0,0.00142,0.0,0.14245]
[1778955988716,46.1,78126.39,78.0,0.00138,0.0,0.13909]
[1778956000800,46.1,78122.85,78.0,0.00136,0.0,0.1372]
[1778956005835,46.1,78123.14,78.0,0.00136,0.0,0.13729]
[1778956015905,46.1,78123.06,78.0,0.00136,0.0,0.13726]
[1778956019934,46.1,78134.7,78.0,0.0014,0.0,0.1407]
[1778956024969,46.1,78137.19,78.0,0.00141,0.0,0.14145]
[1778956030007,46.1,78137.09,78.0,0.00141,0.0,0.14142]
[1778956036046,46.1,78137.13,78.0,0.00141,0.0,0.14143]
[1778956041081,46.1,78137.02,78.0,0.00141,0.0,0.1414]
[1778956050144,46.1,78137.02,78.0,0.00141,0.0,0.1414]
[1778956055181,46.1,78142.68,78.0,0.00142,0.0,0.14223]
[1778956060216,46.1,78141.98,78.0,0.00141,0.0,0.14202]
[1778956065251,46.1,78142.48,78.0,0.00142,0.0,0.14217]
[1778956068272,46.1,78151.35,78.0,0.00144,0.0,0.14486]
[1778956073307,46.1,78155.17,78.0,0.00146,0.0,0.14604]
[1778956079349,46.1,78154.48,78.0,0.00146,0.0,0.14583]
[1778956084384,46.1,78155.54,78.0,0.00146,0.0,0.14615]
[1778956089419,46.1,78155.64,78.0,0.00146,0.0,0.14618]
[1778956094454,46.1,78156.59,78.0,0.00146,0.0,0.14648]
[1778956099489,46.1,78158.09,78.0,0.00147,0.0,0.14694]
[1778956104525,46.1,78157.49,78.0,0.00147,0.0,0.14676]
[1778956109560,46.1,78159.07,78.0,0.00147,0.0,0.14725]
[1778956114595,46.1,78159.48,78.0,0.00146,0.0,0.14648]
[1778956120637,46.1,78159.35,78.0,0.00146,0.0,0.14644]
[1778956127686,46.1,78166.54,78.0,0.00149,0.0,0.14868]
[1778956132721,46.1,78167.76,78.0,0.00149,0.0,0.14906]
[1778956137756,46.1,78168.76,78.0,0.0015,0.0,0.14938]
[1778956142791,46.1,78168.8,78.0,0.0015,0.0,0.14939]
[1778956147826,46.1,78168.4,78.0,0.00149,0.0,0.14927]
[1778956152861,46.1,78168.15,78.0,0.00149,0.0,0.14919]
[1778956157896,46.1,78168.54,78.0,0.00149,0.0,0.14931]
[1778956162931,46.1,78168.36,78.0,0.00149,0.0,0.14925]
[1778956167966,46.1,78168.96,78.0,0.0015,0.0,0.14944]
[1778956173001,46.1,78168.87,78.0,0.00149,0.0,0.14851]
[1778956178036,46.1,78173.34,78.0,0.0015,0.0,0.14991]
[1778956183071,46.1,78175.17,78.0,0.00151,0.0,0.15049]
[1778956189113,46.1,78175.86,78.0,0.00151,0.0,0.15071]
[1778956194148,46.1,78178.49,78.0,0.00152,0.0,0.15155]
[1778956200193,46.1,78178.73,78.0,0.00152,0.0,0.15163]
[1778956206238,46.1,78179.77,78.0,0.00152,0.0,0.15196]
[1778956211273,46.1,78179.0,78.0,0.00152,0.0,0.15171]
[1778956216308,46.1,78179.19,78.0,0.00152,0.0,0.15178]
[1778956221343,46.1,78179.21,78.0,0.00152,0.0,0.15178]
[1778956226378,46.1,78179.21,78.0,0.00152,0.0,0.15178]
[1778956231413,46.1,78179.02,78.0,0.00151,0.0,0.1508]
[1778956237455,46.1,78178.99,78.0,0.00151,0.0,0.15079]
[1778956242490,46.1,78179.43,78.0,0.00151,0.0,0.15093]
[1778956247525,46.1,78179.32,78.0,0.00151,0.0,0.1509]
[1778956253567,46.1,78179.37,78.0,0.00151,0.0,0.15091]
[1778956258602,46.1,78179.48,78.0,0.00151,0.0,0.15095]
[1778956263637,46.1,78181.53,78.0,0.00152,0.0,0.1516]
[1778956269679,46.1,78181.82,78.0,0.00152,0.0,0.1517]
[1778956271748,46.1,78181.82,78.0,0.00152,0.0,0.1517]
[1778956276350,46.1,78181.43,78.0,0.00152,0.0,0.15157]
[1778956281763,46.1,78181.28,78.0,0.00152,0.0,0.15152]
[1778956287805,46.1,78181.82,78.0,0.00152,0.0,0.1517]
[1778956292840,46.1,78190.51,78.0,0.00154,0.0,0.15356]
[1778956299889,46.1,78196.76,78.0,0.00157,0.0,0.1556]
[1778956304924,46.1,78195.9,78.0,0.00156,0.0,0.15531]
[1778956309959,46.1,78193.8,78.0,0.00156,0.0,0.15463]
[1778956314994,46.1,78194.1,78.0,0.00156,0.0,0.15473]
[1778956320032,46.1,78195.06,78.0,0.00156,0.0,0.15504]
[1778956326074,46.1,78195.28,78.0,0.00156,0.0,0.15511]
[1778956331109,46.1,78195.67,78.0,0.00156,0.0,0.15524]
[1778956336147,46.1,78195.55,78.0,0.00156,0.0,0.1552]
[1778956341182,46.1,78196.57,78.0,0.00157,0.0,0.15553]
[1778956346217,46.1,78197.04,78.0,0.00157,0.0,0.15569]
[1778956351252,46.1,78197.48,78.0,0.00156,0.0,0.15489]
[1778956356287,46.1,78200.31,78.0,0.00157,0.0,0.15582]
[1778956361322,46.1,78200.91,78.0,0.00157,0.0,0.15601]
[1778956366357,46.1,78200.8,78.0,0.00157,0.0,0.15598]
[1778956374413,46.1,78201.11,78.0,0.00157,0.0,0.15608]
[1778956379450,46.1,78201.82,78.0,0.00157,0.0,0.15631]
[1778956384483,46.1,78202.1,78.0,0.00158,0.0,0.1564]
[1778956389518,46.1,78201.45,78.0,0.00157,0.0,0.15619]
[1778956395560,46.1,78201.77,78.0,0.00157,0.0,0.1563]
[1778956400596,46.1,78202.04,78.0,0.00158,0.0,0.15638]
[1778956406638,46.1,78200.5,78.0,0.00157,0.0,0.15588]
[1778956411673,46.1,78201.31,78.0,0.00156,0.0,0.1552]
[1778956416708,46.1,78201.26,78.0,0.00156,0.0,0.15518]
[1778956421744,46.1,78200.99,78.0,0.00156,0.0,0.1551]
[1778956426780,46.1,78204.84,78.0,0.00158,0.0,0.15636]
[1778956431814,46.1,78204.16,78.0,0.00157,0.0,0.15613]
[1778956437856,46.1,78204.52,78.0,0.00158,0.0,0.15625]
[1778956443898,46.1,78205.86,78.0,0.00158,0.0,0.15669]
[1778956450947,46.1,78205.56,78.0,0.00158,0.0,0.15659]
[1778956455982,46.1,78208.93,78.0,0.00159,0.0,0.15771]
[1778956461017,46.1,78209.53,78.0,0.00159,0.0,0.15791]
[1778956467059,46.1,78209.17,78.0,0.00159,0.0,0.15779]
[1778956473102,46.1,78209.21,78.0,0.00158,0.0,0.15685]
[1778956478138,46.1,78208.16,78.0,0.00158,0.0,0.1565]
[1778956483175,46.1,78207.61,78.0,0.00158,0.0,0.15632]
[1778956490224,46.1,78209.18,78.0,0.00158,0.0,0.15684]
[1778956498281,46.1,78209.37,78.0,0.00158,0.0,0.1569]
[1778956503316,46.1,78210.09,78.0,0.00159,0.0,0.15714]
[1778956509358,46.1,78210.15,78.0,0.00159,0.0,0.15716]
[1778956516408,46.1,78210.22,78.0,0.00159,0.0,0.15718]
[1778956521443,46.1,78210.02,78.0,0.00159,0.0,0.15712]
[1778956526478,46.1,78212.65,78.0,0.0016,0.0,0.15799]
[1778956530598,46.1,78212.57,78.0,0.00159,0.0,0.15796]
[1778956530625,46.1,78212.57,78.0,0.00159,0.0,0.15796]
[1778956533917,46.1,78212.99,78.0,0.00159,0.0,0.15714]
[1778956539570,46.1,78211.68,78.0,0.00158,0.0,0.15671]
[1778956546619,46.1,78211.6,78.0,0.00158,0.0,0.15669]
[1778956551654,46.1,78211.54,78.0,0.00158,0.0,0.15667]
[1778956556689,46.1,78211.53,78.0,0.00158,0.0,0.15666]
[1778956562731,46.1,78211.53,78.0,0.00158,0.0,0.15666]
[1778956567766,46.1,78211.56,78.0,0.00158,0.0,0.15667]
[1778956572801,46.1,78211.56,78.0,0.00158,0.0,0.15667]
[1778956577837,46.1,78211.62,78.0,0.00158,0.0,0.15669]
[1778956584885,46.1,78211.6,78.0,0.00158,0.0,0.15669]
[1778956589920,46.1,78211.64,78.0,0.00158,0.0,0.1567]
[1778956595963,46.1,78210.89,78.0,0.00157,0.0,0.1555]
[1778956602005,46.1,78210.92,78.0,0.00157,0.0,0.15551]
[1778956607040,46.1,78211.23,78.0,0.00157,0.0,0.15561]
[1778956613082,46.1,78211.45,78.0,0.00157,0.0,0.15569]
[1778956619125,46.1,78211.96,78.0,0.00157,0.0,0.15585]
[1778956624160,46.1,78211.6,78.0,0.00157,0.0,0.15574]
[1778956627181,46.1,78201.56,78.0,0.00154,0.0,0.15247]
[1778956631209,46.1,78192.69,78.0,0.00151,0.0,0.14964]
[1778956636244,46.1,78192.77,78.0,0.00151,0.0,0.14966]
[1778956641279,46.1,78191.51,78.0,0.0015,0.0,0.14926]
[1778956646314,46.1,78184.53,78.0,0.00148,0.0,0.14707]
[1778956651352,46.1,78181.03,78.0,0.00146,0.0,0.14508]
[1778956656387,46.1,78178.0,78.0,0.00145,0.0,0.14415]
[1778956661423,46.1,78178.31,78.0,0.00145,0.0,0.14424]
[1778956665453,46.1,78170.31,78.0,0.00142,0.0,0.14181]
[1778956670488,46.1,78170.4,78.0,0.00142,0.0,0.14183]
[1778956677537,46.1,78170.56,78.0,0.00142,0.0,0.14188]
[1778956682572,46.1,78169.96,78.0,0.00142,0.0,0.1417]
[1778956685593,46.1,78179.81,78.0,0.00145,0.0,0.14471]
[1778956690628,46.1,78181.64,78.0,0.00146,0.0,0.14527]
[1778956695663,46.1,78180.95,78.0,0.00146,0.0,0.14506]
[1778956700699,46.1,78180.56,78.0,0.00145,0.0,0.14494]
[1778956705735,46.1,78185.65,78.0,0.00147,0.0,0.14651]
[1778956710768,46.1,78190.81,78.0,0.00149,0.0,0.14813]
[1778956715803,46.1,78186.86,78.0,0.00147,0.0,0.14599]
[1778956721845,46.1,78186.37,78.0,0.00147,0.0,0.14583]
[1778956726880,46.1,78185.88,78.0,0.00146,0.0,0.14568]
[1778956731915,46.1,78188.08,78.0,0.00147,0.0,0.14637]
[1778956736950,46.1,78187.84,78.0,0.00147,0.0,0.14629]
[1778956741985,46.1,78187.95,78.0,0.00147,0.0,0.14632]
[1778956747020,46.1,78188.06,78.0,0.00147,0.0,0.14636]
[1778956752055,46.1,78188.04,78.0,0.00147,0.0,0.14635]
[1778956757090,46.1,78187.72,78.0,0.00147,0.0,0.14625]
[1778956762125,46.1,78187.91,78.0,0.00147,0.0,0.14631]
[1778956767160,46.1,78188.52,78.0,0.00147,0.0,0.1465]
[1778956770181,46.1,78179.53,78.0,0.00144,0.0,0.14373]
[1778956771189,46.1,78174.21,78.0,0.00142,0.0,0.14122]
[1778956777230,46.1,78176.86,78.0,0.00143,0.0,0.14203]
[1778956782265,46.1,78177.98,78.0,0.00143,0.0,0.14237]
[1778956790321,46.1,78178.1,78.0,0.00143,0.0,0.1424]
[1778956795356,46.1,78178.3,78.0,0.00143,0.0,0.14246]
[1778956800391,46.1,78178.08,78.0,0.00143,0.0,0.1424]
[1778956804420,46.1,78186.34,78.0,0.00146,0.0,0.14493]
[1778956809455,46.1,78189.14,78.0,0.00147,0.0,0.14579]
[1778956814490,46.1,78188.47,78.0,0.00146,0.0,0.14558]
[1778956819526,46.1,78188.57,78.0,0.00146,0.0,0.14561]
[1778956820697,46.1,78188.6,78.0,0.00146,0.0,0.14562]
[1778956826575,46.1,78188.64,78.0,0.00146,0.0,0.14564]
[1778956832617,46.1,78188.35,78.0,0.00145,0.0,0.14465]
[1778956837652,46.1,78186.14,78.0,0.00145,0.0,0.14397]
[1778956842687,46.1,78175.91,78.0,0.00141,0.0,0.14086]
[1778956847767,46.1,78170.41,78.0,0.0014,0.0,0.13921]
[1778956852801,46.1,78169.15,78.0,0.00139,0.0,0.13883]
[1778956859857,46.1,78170.93,78.0,0.0014,0.0,0.13936]
[1778956864892,46.1,78178.45,78.0,0.00142,0.0,0.14162]
[1778956869928,46.1,78178.48,78.0,0.00142,0.0,0.14163]
[1778956874964,46.1,78178.55,78.0,0.00142,0.0,0.14165]
[1778956879999,46.1,78182.12,78.0,0.00143,0.0,0.14274]
[1778956885034,46.1,78181.91,78.0,0.00143,0.0,0.14267]
[1778956891076,46.1,78181.91,78.0,0.00142,0.0,0.14179]
[1778956897118,46.1,78181.99,78.0,0.00142,0.0,0.14181]
[1778956902153,46.1,78182.19,78.0,0.00143,0.0,0.14187]
[1778956914237,46.1,78182.05,78.0,0.00142,0.0,0.14183]
[1778956919299,46.1,78182.19,78.0,0.00143,0.0,0.14187]
[1778956919789,46.1,78182.05,78.0,0.00142,0.0,0.14183]
[1778956926321,46.1,78181.52,78.0,0.00142,0.0,0.14167]
[1778956931356,46.1,78181.69,78.0,0.00142,0.0,0.14172]
[1778956936391,46.1,78181.56,78.0,0.00142,0.0,0.14168]
[1778956942398,46.1,78181.78,78.0,0.00142,0.0,0.14175]
[1778956948475,46.1,78181.7,78.0,0.00142,0.0,0.14172]
[1778956950052,46.1,78181.56,78.0,0.00142,0.0,0.14168]
[1778956955524,46.1,78181.56,78.0,0.00141,0.0,0.1408]
[1778956960559,46.1,78181.73,78.0,0.00141,0.0,0.14085]
[1778956965594,46.1,78181.88,78.0,0.00142,0.0,0.1409]
[1778956970629,46.1,78183.66,78.0,0.00142,0.0,0.14143]
[1778956975664,46.1,78190.26,78.0,0.00144,0.0,0.14344]
[1778956980699,46.1,78189.66,78.0,0.00144,0.0,0.14326]
[1778956987748,46.1,78189.55,78.0,0.00144,0.0,0.14323]
[1778956997818,46.1,78189.77,78.0,0.00144,0.0,0.14329]
[1778957002853,46.1,78189.55,78.0,0.00144,0.0,0.14323]
[1778957007888,46.1,78189.55,78.0,0.00144,0.0,0.14323]
[1778957013047,46.1,78189.49,78.0,0.00143,0.0,0.14232]
[1778957014940,46.1,78210.71,78.0,0.0015,0.0,0.1489]
[1778957015948,46.1,78226.76,78.0,0.00156,0.0,0.15407]
[1778957016955,46.1,78239.66,78.0,0.00161,0.0,0.15833]
[1778957021990,46.1,78246.37,78.0,0.00163,0.0,0.16058]
[1778957027025,46.1,78246.32,78.0,0.00163,0.0,0.16057]
[1778957037096,46.1,78247.06,78.0,0.00164,0.0,0.16082]
[1778957042131,46.1,78241.88,78.0,0.00162,0.0,0.15907]
[1778957045685,46.1,78244.87,78.0,0.00163,0.0,0.16008]
[1778957048018,46.1,78244.94,78.0,0.00163,0.0,0.1601]
[1778957053209,46.1,78244.81,78.0,0.00163,0.0,0.16006]
[1778957054947,46.1,78244.81,78.0,0.00163,0.0,0.16006]
[1778957055463,46.1,78244.81,78.0,0.00163,0.0,0.16006]
[1778957060845,46.1,78245.03,78.0,0.00163,0.0,0.16013]
[1778957062400,46.1,78245.15,78.0,0.00163,0.0,0.16017]
[1778957064286,46.1,78232.52,78.0,0.00158,0.0,0.15596]
[1778957069321,46.1,78227.35,78.0,0.00156,0.0,0.15426]
[1778957074358,46.1,78230.72,78.0,0.00157,0.0,0.15441]
[1778957080398,46.1,78229.86,78.0,0.00156,0.0,0.15413]
[1778957089461,46.1,78229.14,78.0,0.00156,0.0,0.1539]
[1778957094496,46.1,78228.79,78.0,0.00156,0.0,0.15378]
[1778957099531,46.1,78228.56,78.0,0.00156,0.0,0.15371]
[1778957104566,46.1,78221.0,78.0,0.00153,0.0,0.15126]
[1778957109601,46.1,78221.23,78.0,0.00153,0.0,0.15133]
[1778957121685,46.1,78221.83,78.0,0.00153,0.0,0.15153]
[1778957130753,46.1,78221.58,78.0,0.00153,0.0,0.15145]
[1778957135788,46.1,78221.83,78.0,0.00152,0.0,0.15059]
[1778957140824,46.1,78221.92,78.0,0.00153,0.0,0.15062]
[1778957141599,46.1,78221.92,78.0,0.00153,0.0,0.15062]
[1778957142630,46.1,78221.55,78.0,0.00152,0.0,0.1505]
[1778957148880,46.1,78221.92,78.0,0.00153,0.0,0.15062]
[1778957153915,46.1,78221.89,78.0,0.00153,0.0,0.15061]
[1778957158950,46.1,78221.92,78.0,0.00153,0.0,0.15062]
[1778957163985,46.1,78221.91,78.0,0.00153,0.0,0.15062]
[1778957169020,46.1,78222.15,78.0,0.00153,0.0,0.15069]
[1778957174056,46.1,78222.26,78.0,0.00153,0.0,0.15073]
[1778957179091,46.1,78222.13,78.0,0.00153,0.0,0.15069]
[1778957184126,46.1,78220.3,78.0,0.00152,0.0,0.1501]
[1778957189161,46.1,78220.03,78.0,0.00152,0.0,0.15002]
[1778957197217,46.1,78220.17,78.0,0.00151,0.0,0.14913]
[1778957202253,46.1,78220.12,78.0,0.00151,0.0,0.14912]
[1778957207288,46.1,78220.55,78.0,0.00151,0.0,0.14925]
[1778957212323,46.1,78220.19,78.0,0.00151,0.0,0.14914]
[1778957217358,46.1,78221.24,78.0,0.00151,0.0,0.14947]
[1778957222393,46.1,78224.16,78.0,0.00152,0.0,0.15041]
[1778957228435,46.1,78224.14,78.0,0.00152,0.0,0.1504]
[1778957233470,46.1,78223.91,78.0,0.00152,0.0,0.15033]
[1778957240519,46.1,78223.88,78.0,0.00152,0.0,0.15032]
[1778957245554,46.1,78226.75,78.0,0.00153,0.0,0.15124]
[1778957250589,46.1,78226.35,78.0,0.00153,0.0,0.15111]
[1778957255625,46.1,78228.24,78.0,0.00153,0.0,0.15078]
[1778957260660,46.1,78228.63,78.0,0.00153,0.0,0.1509]
[1778957265695,46.1,78226.94,78.0,0.00152,0.0,0.15036]
[1778957270730,46.1,78224.85,78.0,0.00152,0.0,0.1497]
[1778957275765,46.1,78225.47,78.0,0.00152,0.0,0.14989]
[1778957280800,46.1,78225.92,78.0,0.00152,0.0,0.15004]
[1778957285835,46.1,78226.37,78.0,0.00152,0.0,0.15018]
[1778957289863,46.1,78235.9,78.0,0.00156,0.0,0.15326]
[1778957294899,46.1,78236.67,78.0,0.00156,0.0,0.15351]
[1778957299934,46.1,78237.37,78.0,0.00156,0.0,0.15373]
[1778957304969,46.1,78237.68,78.0,0.00156,0.0,0.15384]
[1778957310009,46.1,78238.76,78.0,0.00157,0.0,0.15419]
[1778957315042,46.1,78238.17,78.0,0.00155,0.0,0.15305]
[1778957320077,46.1,78239.57,78.0,0.00156,0.0,0.1535]
[1778957327126,46.1,78241.48,78.0,0.00157,0.0,0.15413]
[1778957332161,46.1,78241.78,78.0,0.00157,0.0,0.15423]
[1778957341224,46.1,78242.79,78.0,0.00157,0.0,0.15456]
[1778957346259,46.1,78245.95,78.0,0.00158,0.0,0.1556]
[1778957351295,46.1,78240.09,78.0,0.00156,0.0,0.15367]
[1778957357337,46.1,78234.91,78.0,0.00154,0.0,0.15199]
[1778957362372,46.1,78235.8,78.0,0.00155,0.0,0.15228]
[1778957367407,46.1,78236.46,78.0,0.00155,0.0,0.15249]
[1778957372442,46.1,78238.63,78.0,0.00155,0.0,0.15225]
[1778957377478,46.1,78238.29,78.0,0.00155,0.0,0.15214]
[1778957382513,46.1,78238.72,78.0,0.00155,0.0,0.15228]
[1778957387551,46.1,78237.98,78.0,0.00154,0.0,0.15204]
[1778957391579,46.1,78226.54,78.0,0.0015,0.0,0.14838]
[1778957395607,46.1,78216.33,78.0,0.00147,0.0,0.14517]
[1778957400642,46.1,78211.49,78.0,0.00145,0.0,0.14368]
[1778957405677,46.1,78211.69,78.0,0.00145,0.0,0.14374]
[1778957410712,46.1,78212.62,78.0,0.00146,0.0,0.14403]
[1778957415747,46.1,78218.9,78.0,0.00148,0.0,0.14597]
[1778957420782,46.1,78218.88,78.0,0.00148,0.0,0.14597]
[1778957425817,46.1,78219.09,78.0,0.00148,0.0,0.14603]
[1778957429845,46.1,78227.48,78.0,0.00151,0.0,0.14867]
[1778957434880,46.1,78230.16,78.0,0.00151,0.0,0.1486]
[1778957439917,46.1,78230.0,78.0,0.00151,0.0,0.14855]
[1778957444952,46.1,78232.36,78.0,0.00152,0.0,0.1493]
[1778957449987,46.1,78235.06,78.0,0.00153,0.0,0.15016]
[1778957455022,46.1,78234.35,78.0,0.00152,0.0,0.14993]
[1778957460057,46.1,78235.09,78.0,0.00153,0.0,0.15017]
[1778957466099,46.1,78236.41,78.0,0.00153,0.0,0.15059]
[1778957471134,46.1,78236.29,78.0,0.00153,0.0,0.15055]
[1778957476169,46.1,78236.19,78.0,0.00153,0.0,0.15052]
[1778957484201,46.1,78235.85,78.0,0.00153,0.0,0.15041]
[1778957490269,46.1,78236.56,78.0,0.00153,0.0,0.15064]
[1778957495304,46.1,78241.26,78.0,0.00154,0.0,0.15121]
[1778957501347,46.1,78241.53,78.0,0.00154,0.0,0.1513]
[1778957506382,46.1,78242.51,78.0,0.00154,0.0,0.15162]
[1778957512425,46.1,78244.98,78.0,0.00155,0.0,0.15242]
[1778957517461,46.1,78249.79,78.0,0.00157,0.0,0.15399]
[1778957522495,46.1,78251.81,78.0,0.00158,0.0,0.15465]
[1778957527530,46.1,78261.11,78.0,0.00161,0.0,0.15773]
[1778957532565,46.1,78270.44,78.0,0.00165,0.0,0.16088]
[1778957538607,46.1,78263.39,78.0,0.00162,0.0,0.1585]
[1778957540421,46.1,78263.55,78.0,0.00162,0.0,0.15855]
[1778957545656,46.1,78264.06,78.0,0.00162,0.0,0.15872]
[1778957550691,46.1,78261.65,78.0,0.00161,0.0,0.15791]
[1778957555726,46.1,78260.73,78.0,0.0016,0.0,0.15664]
[1778957560761,46.1,78261.1,78.0,0.0016,0.0,0.15676]
[1778957565796,46.1,78261.49,78.0,0.0016,0.0,0.15689]
[1778957570831,46.1,78263.53,78.0,0.00161,0.0,0.15757]
[1778957573852,46.1,78278.12,78.0,0.00166,0.0,0.16252]
[1778957578887,46.1,78279.4,78.0,0.00167,0.0,0.16296]
[1778957584306,46.1,78279.8,78.0,0.00167,0.0,0.1631]
[1778957584929,46.1,78288.7,78.0,0.00171,0.0,0.16619]
[1778957585936,46.1,78297.1,78.0,0.00174,0.0,0.16916]
[1778957590972,46.1,78291.29,78.0,0.00172,0.0,0.1671]
[1778957596008,46.1,78284.42,78.0,0.00169,0.0,0.16469]
[1778957600185,46.1,78283.82,78.0,0.00169,0.0,0.16449]
[1778957606077,46.1,78284.92,78.0,0.00169,0.0,0.16487]
[1778957611112,46.1,78278.98,78.0,0.00166,0.0,0.16181]
[1778957616147,46.1,78272.63,78.0,0.00163,0.0,0.15965]
[1778957618161,46.1,78285.2,78.0,0.00168,0.0,0.16396]
[1778957620175,46.1,78275.15,78.0,0.00164,0.0,0.16051]
[1778957627225,46.1,78273.66,78.0,0.00164,0.0,0.16]
[1778957632259,46.1,78268.41,78.0,0.00162,0.0,0.15823]
[1778957637298,46.1,78260.66,78.0,0.00159,0.0,0.15564]
[1778957642329,46.1,78268.42,78.0,0.00162,0.0,0.15823]
[1778957647364,46.1,78265.22,78.0,0.00161,0.0,0.15716]
[1778957652399,46.1,78264.12,78.0,0.0016,0.0,0.15679]
[1778957657434,46.1,78260.84,78.0,0.00159,0.0,0.1557]
[1778957662469,46.1,78257.44,78.0,0.00158,0.0,0.15458]
[1778957666497,46.1,78246.79,78.0,0.00154,0.0,0.15111]
[1778957671532,46.1,78242.7,78.0,0.00151,0.0,0.14886]
[1778957676567,46.1,78239.97,78.0,0.00151,0.0,0.148]
[1778957681603,46.1,78229.43,78.0,0.00147,0.0,0.14469]
[1778957685631,46.1,78221.39,78.0,0.00144,0.0,0.14221]
[1778957690666,46.1,78216.1,78.0,0.00142,0.0,0.1406]
[1778957695701,46.1,78208.8,78.0,0.0014,0.0,0.13841]
[1778957697715,46.1,78199.25,78.0,0.00137,0.0,0.13558]
[1778957702750,46.1,78201.4,78.0,0.00137,0.0,0.13621]
[1778957703757,46.1,78209.58,78.0,0.0014,0.0,0.13864]
[1778957709799,46.1,78214.32,78.0,0.00142,0.0,0.14006]
[1778957715841,46.1,78217.37,78.0,0.00143,0.0,0.14099]
[1778957720876,46.1,78217.84,78.0,0.00143,0.0,0.14113]
[1778957725911,46.1,78217.7,78.0,0.00143,0.0,0.14109]
[1778957730951,46.1,78217.36,78.0,0.00143,0.0,0.14098]
[1778957735986,46.1,78217.63,78.0,0.00142,0.0,0.14017]
[1778957740015,46.1,78227.73,78.0,0.00145,0.0,0.14325]
[1778957745050,46.1,78228.48,78.0,0.00146,0.0,0.14349]
[1778957750085,46.1,78230.06,78.0,0.00146,0.0,0.14397]
[1778957752597,46.1,78230.06,78.0,0.00146,0.0,0.14397]
[1778957752850,46.1,78230.06,78.0,0.00146,0.0,0.14397]
[1778957760155,46.1,78230.14,78.0,0.00146,0.0,0.144]
[1778957765193,46.1,78230.02,78.0,0.00146,0.0,0.14396]
[1778957770228,46.1,78230.21,78.0,0.00146,0.0,0.14402]
[1778957775265,46.1,78229.98,78.0,0.00146,0.0,0.14395]
[1778957780303,46.1,78229.99,78.0,0.00146,0.0,0.14395]
[1778957787352,46.1,78230.01,78.0,0.00146,0.0,0.14396]
[1778957792388,46.1,78229.94,78.0,0.00145,0.0,0.14303]
[1778957797423,46.1,78229.86,78.0,0.00145,0.0,0.143]
[1778957802458,46.1,78229.91,78.0,0.00145,0.0,0.14302]
[1778957808500,46.1,78231.35,78.0,0.00146,0.0,0.14346]
[1778957813535,46.1,78232.2,78.0,0.00146,0.0,0.14373]
[1778957818570,46.1,78232.41,78.0,0.00146,0.0,0.14379]
[1778957822598,46.1,78223.85,78.0,0.00143,0.0,0.14116]
[1778957824612,46.1,78214.2,78.0,0.0014,0.0,0.13826]
[1778957829647,46.1,78214.76,78.0,0.0014,0.0,0.13842]
[1778957835692,46.1,78215.15,78.0,0.0014,0.0,0.13854]
[1778957840727,46.1,78215.43,78.0,0.0014,0.0,0.13862]
[1778957845762,46.1,78210.7,78.0,0.00139,0.0,0.13721]
[1778957852811,46.1,78210.73,78.0,0.00138,0.0,0.13635]
[1778957857846,46.1,78209.47,78.0,0.00138,0.0,0.13598]
[1778957862881,46.1,78209.61,78.0,0.00138,0.0,0.13602]
[1778957867916,46.1,78205.52,78.0,0.00136,0.0,0.13482]
[1778957872951,46.1,78208.53,78.0,0.00137,0.0,0.1357]
[1778957877986,46.1,78208.62,78.0,0.00137,0.0,0.13573]
[1778957884028,46.1,78203.91,78.0,0.00136,0.0,0.13435]
[1778957889063,46.1,78207.24,78.0,0.00137,0.0,0.13532]
[1778957895105,46.1,78206.17,78.0,0.00136,0.0,0.13501]
[1778957900140,46.1,78205.48,78.0,0.00136,0.0,0.13481]
[1778957905269,46.1,78204.89,78.0,0.00136,0.0,0.13463]
[1778957911217,46.1,78205.04,78.0,0.00135,0.0,0.13381]
[1778957916252,46.1,78204.79,78.0,0.00135,0.0,0.13374]
[1778957921288,46.1,78204.97,78.0,0.00135,0.0,0.13379]
[1778957926322,46.1,78205.3,78.0,0.00135,0.0,0.13389]
[1778957931357,46.1,78208.95,78.0,0.00136,0.0,0.13495]
[1778957937400,46.1,78208.16,78.0,0.00136,0.0,0.13472]
[1778957943442,46.1,78207.72,78.0,0.00136,0.0,0.1346]
[1778957948477,46.1,78207.98,78.0,0.00136,0.0,0.13467]
[1778957953513,46.1,78208.27,78.0,0.00136,0.0,0.13476]
[1778957963583,46.1,78208.16,78.0,0.00136,0.0,0.13472]
[1778957970632,46.1,78208.0,78.0,0.00136,0.0,0.13468]
[1778957976674,46.1,78208.07,78.0,0.00135,0.0,0.13383]
[1778957981714,46.1,78208.04,78.0,0.00135,0.0,0.13382]
[1778957986749,46.1,78207.97,78.0,0.00135,0.0,0.1338]
[1778957991784,46.1,78207.7,78.0,0.00135,0.0,0.13373]
[1778957996819,46.1,78207.89,78.0,0.00135,0.0,0.13378]
[1778958001855,46.1,78208.21,78.0,0.00135,0.0,0.13387]
[1778958003869,46.1,78216.21,78.0,0.00138,0.0,0.13622]
[1778958008904,46.1,78217.0,78.0,0.00138,0.0,0.13645]
[1778958013940,46.1,78217.38,78.0,0.00138,0.0,0.13656]
[1778958018976,46.1,78217.11,78.0,0.00138,0.0,0.13648]
[1778958024012,46.1,78217.0,78.0,0.00138,0.0,0.13645]
[1778958029047,46.1,78216.6,78.0,0.00138,0.0,0.13633]
[1778958034082,46.1,78216.6,78.0,0.00137,0.0,0.13546]
[1778958039117,46.1,78216.87,78.0,0.00137,0.0,0.13554]
[1778958044152,46.1,78216.72,78.0,0.00137,0.0,0.1355]
[1778958049187,46.1,78211.16,78.0,0.00135,0.0,0.13387]
[1778958051625,46.1,78211.5,78.0,0.00136,0.0,0.13397]
[1778958057243,46.1,78212.06,78.0,0.00136,0.0,0.13413]
[1778958062302,46.1,78212.66,78.0,0.00136,0.0,0.13431]
[1778958071362,46.1,78217.44,78.0,0.00137,0.0,0.13571]
[1778958076397,46.1,78218.58,78.0,0.00138,0.0,0.13604]
[1778958081432,46.1,78219.05,78.0,0.00138,0.0,0.13618]
[1778958086467,46.1,78221.32,78.0,0.00139,0.0,0.13685]
[1778958088481,46.1,78212.09,78.0,0.00136,0.0,0.13414]
[1778958096537,46.1,78211.63,78.0,0.00135,0.0,0.13314]
[1778958102579,46.1,78210.97,78.0,0.00135,0.0,0.13295]
[1778958109628,46.1,78210.48,78.0,0.00134,0.0,0.13281]
[1778958114663,46.1,78211.08,78.0,0.00135,0.0,0.13298]
[1778958120705,46.1,78211.08,78.0,0.00135,0.0,0.13298]
[1778958126747,46.1,78210.88,78.0,0.00135,0.0,0.13293]
[1778958131782,46.1,78211.27,78.0,0.00135,0.0,0.13304]
[1778958136817,46.1,78208.05,78.0,0.00134,0.0,0.13211]
[1778958141852,46.1,78200.92,78.0,0.00131,0.0,0.13007]
[1778958149909,46.1,78201.52,78.0,0.00132,0.0,0.13024]
[1778958154944,46.1,78201.63,78.0,0.00131,0.0,0.12943]
[1778958161993,46.1,78200.83,78.0,0.00131,0.0,0.12921]
[1778958167032,46.1,78189.72,78.0,0.00127,0.0,0.1261]
[1778958172067,46.1,78184.89,78.0,0.00126,0.0,0.12478]
[1778958177102,46.1,78183.82,78.0,0.00125,0.0,0.12448]
[1778958182137,46.1,78182.87,78.0,0.00125,0.0,0.12422]
[1778958187182,46.1,78181.98,78.0,0.00125,0.0,0.12398]
[1778958192219,46.1,78183.96,78.0,0.00125,0.0,0.12452]
[1778958197254,46.1,78184.89,78.0,0.00126,0.0,0.12478]
[1778958202290,46.1,78193.56,78.0,0.00128,0.0,0.12717]
[1778958207330,46.1,78196.79,78.0,0.00129,0.0,0.12807]
[1778958212365,46.1,78201.51,78.0,0.0013,0.0,0.12856]
[1778958217400,46.1,78205.41,78.0,0.00131,0.0,0.12966]
[1778958225456,46.1,78205.47,78.0,0.00131,0.0,0.12967]
[1778958230491,46.1,78209.35,78.0,0.00132,0.0,0.13078]
[1778958236533,46.1,78209.36,78.0,0.00132,0.0,0.13078]
[1778958241568,46.1,78211.17,78.0,0.00133,0.0,0.1313]
[1778958243582,46.1,78221.01,78.0,0.00136,0.0,0.13414]
[1778958248617,46.1,78225.33,78.0,0.00137,0.0,0.13541]
[1778958254659,46.1,78225.62,78.0,0.00138,0.0,0.1355]
[1778958259694,46.1,78225.64,78.0,0.00138,0.0,0.1355]
[1778958266743,46.1,78227.39,78.0,0.00138,0.0,0.13602]
[1778958271778,46.1,78221.86,78.0,0.00135,0.0,0.13352]
[1778958276813,46.1,78224.63,78.0,0.00136,0.0,0.13433]
[1778958281848,46.1,78224.79,78.0,0.00136,0.0,0.13438]
[1778958286884,46.1,78225.17,78.0,0.00137,0.0,0.13449]
[1778958291918,46.1,78224.87,78.0,0.00136,0.0,0.1344]
[1778958297960,46.1,78224.72,78.0,0.00136,0.0,0.13436]
[1778958302995,46.1,78222.4,78.0,0.00136,0.0,0.13368]
[1778958308036,46.1,78222.31,78.0,0.00136,0.0,0.13366]
[1778958320114,46.1,78222.45,78.0,0.00136,0.0,0.1337]
[1778958329177,46.1,78222.41,78.0,0.00136,0.0,0.13368]
[1778958340254,46.1,78222.31,78.0,0.00135,0.0,0.13279]
[1778958347303,46.1,78222.3,78.0,0.00135,0.0,0.13279]
[1778958357373,46.1,78223.14,78.0,0.00135,0.0,0.13303]
[1778958362408,46.1,78225.3,78.0,0.00136,0.0,0.13366]
[1778958363597,46.1,78225.3,78.0,0.00136,0.0,0.13366]
[1778958363622,46.1,78225.3,78.0,0.00136,0.0,0.13366]
[1778958372478,46.1,78224.49,78.0,0.00135,0.0,0.13342]
[1778958377516,46.1,78224.61,78.0,0.00135,0.0,0.13346]
[1778958382551,46.1,78225.46,78.0,0.00136,0.0,0.13371]
[1778958388593,46.1,78224.96,78.0,0.00136,0.0,0.13356]
[1778958393628,46.1,78225.04,78.0,0.00135,0.0,0.13272]
[1778958398663,46.1,78225.07,78.0,0.00135,0.0,0.13273]
[1778958403698,46.1,78225.0,78.0,0.00135,0.0,0.13271]
[1778958408733,46.1,78225.29,78.0,0.00135,0.0,0.13279]
[1778958413769,46.1,78225.09,78.0,0.00135,0.0,0.13273]
[1778958418804,46.1,78225.01,78.0,0.00135,0.0,0.13271]
[1778958427868,46.1,78225.05,78.0,0.00135,0.0,0.13272]
[1778958431896,46.1,78233.22,78.0,0.00137,0.0,0.13511]
[1778958436931,46.1,78230.38,78.0,0.00136,0.0,0.13427]
[1778958441966,46.1,78225.4,78.0,0.00135,0.0,0.13282]
[1778958450022,46.1,78231.3,78.0,0.00137,0.0,0.13454]
[1778958456064,46.1,78231.44,78.0,0.00136,0.0,0.13371]
[1778958461099,46.1,78231.3,78.0,0.00136,0.0,0.13367]
[1778958466134,46.1,78231.23,78.0,0.00136,0.0,0.13365]
[1778958471169,46.1,78231.44,78.0,0.00136,0.0,0.13371]
[1778958476204,46.1,78233.46,78.0,0.00137,0.0,0.1343]
[1778958481239,46.1,78233.22,78.0,0.00136,0.0,0.13423]
[1778958486274,46.1,78229.59,78.0,0.00135,0.0,0.13317]
[1778958493324,46.1,78229.64,78.0,0.00135,0.0,0.13319]
[1778958498359,46.1,78230.53,78.0,0.00136,0.0,0.13345]
[1778958503394,46.1,78227.14,78.0,0.00135,0.0,0.13246]
[1778958508429,46.1,78224.11,78.0,0.00134,0.0,0.13159]
[1778958513464,46.1,78230.95,78.0,0.00135,0.0,0.1327]
[1778958519508,46.1,78231.49,78.0,0.00135,0.0,0.13286]
[1778958524543,46.1,78233.4,78.0,0.00136,0.0,0.13341]
[1778958529578,46.1,78233.56,78.0,0.00136,0.0,0.13346]
[1778958535620,46.1,78233.56,78.0,0.00136,0.0,0.13346]
[1778958540655,46.1,78234.1,78.0,0.00136,0.0,0.13362]
[1778958545690,46.1,78230.8,78.0,0.00135,0.0,0.13266]
[1778958550725,46.1,78226.68,78.0,0.00134,0.0,0.13147]
[1778958556768,46.1,78226.55,78.0,0.00133,0.0,0.13143]
[1778958561805,46.1,78226.61,78.0,0.00134,0.0,0.13145]
[1778958566840,46.1,78226.9,78.0,0.00134,0.0,0.13153]
[1778958572882,46.1,78226.9,78.0,0.00133,0.0,0.13068]
[1778958577917,46.1,78226.87,78.0,0.00133,0.0,0.13067]
[1778958582952,46.1,78226.83,78.0,0.00133,0.0,0.13066]
[1778958588994,46.1,78226.73,78.0,0.00133,0.0,0.13063]
[1778958595036,46.1,78224.18,78.0,0.00132,0.0,0.1299]
[1778958598057,46.1,78214.68,78.0,0.00129,0.0,0.12722]
[1778958603092,46.1,78214.05,78.0,0.00129,0.0,0.12704]
[1778958609134,46.1,78214.07,78.0,0.00129,0.0,0.12705]
[1778958614169,46.1,78213.96,78.0,0.00129,0.0,0.12702]
[1778958622225,46.1,78214.02,78.0,0.00129,0.0,0.12704]
[1778958628267,46.1,78214.32,78.0,0.00129,0.0,0.12712]
[1778958633302,46.1,78216.57,78.0,0.00129,0.0,0.12691]
[1778958639344,46.1,78216.61,78.0,0.00129,0.0,0.12692]
[1778958645387,46.1,78216.78,78.0,0.00129,0.0,0.12697]
[1778958650422,46.1,78216.38,78.0,0.00129,0.0,0.12686]
[1778958655457,46.1,78215.12,78.0,0.00128,0.0,0.12651]
[1778958667541,46.1,78214.44,78.0,0.00128,0.0,0.12632]
[1778958677611,46.1,78214.44,78.0,0.00128,0.0,0.12632]
[1778958682646,46.1,78215.38,78.0,0.00128,0.0,0.12658]
[1778958688688,46.1,78216.38,78.0,0.00129,0.0,0.12686]
[1778958693724,46.1,78215.94,78.0,0.00128,0.0,0.1259]
[1778958698758,46.1,78215.62,78.0,0.00128,0.0,0.12581]
[1778958700772,46.1,78203.12,78.0,0.00124,0.0,0.12239]
[1778958706815,46.1,78203.69,78.0,0.00124,0.0,0.12255]
[1778958711849,46.1,78203.79,78.0,0.00124,0.0,0.12257]
[1778958718296,46.1,78203.79,78.0,0.00124,0.0,0.12257]
[1778958723933,46.1,78211.25,78.0,0.00126,0.0,0.12461]
[1778958728968,46.1,78212.68,78.0,0.00127,0.0,0.125]
[1778958733310,46.1,78212.53,78.0,0.00127,0.0,0.12496]
[1778958739038,46.1,78212.74,78.0,0.00127,0.0,0.12502]
[1778958744073,46.1,78212.62,78.0,0.00127,0.0,0.12498]
[1778958750115,46.1,78212.35,78.0,0.00127,0.0,0.12491]
[1778958755150,46.1,78212.42,78.0,0.00126,0.0,0.1241]
[1778958762199,46.1,78212.37,78.0,0.00126,0.0,0.12409]
[1778958767235,46.1,78212.51,78.0,0.00126,0.0,0.12413]
[1778958772270,46.1,78212.41,78.0,0.00126,0.0,0.1241]
[1778958777305,46.1,78212.59,78.0,0.00126,0.0,0.12415]
[1778958779332,46.1,78212.42,78.0,0.00126,0.0,0.1241]
[1778958785361,46.1,78212.35,78.0,0.00126,0.0,0.12408]
[1778958790396,46.1,78212.55,78.0,0.00126,0.0,0.12414]
[1778958795431,46.1,78217.77,78.0,0.00127,0.0,0.12558]
[1778958802480,46.1,78217.79,78.0,0.00127,0.0,0.12558]
[1778958808347,46.1,78217.82,78.0,0.00127,0.0,0.12559]
[1778958812318,46.1,78218.13,78.0,0.00127,0.0,0.12484]
[1778958821619,46.1,78218.27,78.0,0.00127,0.0,0.12488]
[1778958826654,46.1,78218.42,78.0,0.00127,0.0,0.12492]
[1778958831689,46.1,78218.54,78.0,0.00127,0.0,0.12496]
[1778958836724,46.1,78218.58,78.0,0.00127,0.0,0.12497]
[1778958841759,46.1,78218.53,78.0,0.00127,0.0,0.12496]
[1778958846794,46.1,78218.77,78.0,0.00127,0.0,0.12502]
[1778958852836,46.1,78220.52,78.0,0.00127,0.0,0.1255]
[1778958857874,46.1,78222.77,78.0,0.00128,0.0,0.12613]
[1778958862908,46.1,78222.72,78.0,0.00128,0.0,0.12611]
[1778958867943,46.1,78221.84,78.0,0.00128,0.0,0.12587]
[1778958872978,46.1,78222.07,78.0,0.00127,0.0,0.1251]
[1778958878013,46.1,78221.83,78.0,0.00127,0.0,0.12504]
[1778958884055,46.1,78221.75,78.0,0.00127,0.0,0.12501]
[1778958890097,46.1,78221.81,78.0,0.00127,0.0,0.12503]
[1778958896165,46.1,78219.29,78.0,0.00126,0.0,0.12434]
[1778958901200,46.1,78218.63,78.0,0.00126,0.0,0.12415]
[1778958907243,46.1,78220.74,78.0,0.00127,0.0,0.12473]
[1778958912278,46.1,78221.35,78.0,0.00127,0.0,0.1249]
[1778958917313,46.1,78221.32,78.0,0.00127,0.0,0.12489]
[1778958922348,46.1,78221.52,78.0,0.00127,0.0,0.12495]
[1778958927383,46.1,78221.19,78.0,0.00127,0.0,0.12486]
[1778958929519,46.1,78221.19,78.0,0.00127,0.0,0.12486]
[1778958931567,46.1,78221.23,78.0,0.00127,0.0,0.12487]
[1778958937454,46.1,78221.34,78.0,0.00126,0.0,0.12407]
[1778958942489,46.1,78221.3,78.0,0.00126,0.0,0.12406]
[1778958947524,46.1,78222.22,78.0,0.00126,0.0,0.12431]
[1778958952559,46.1,78228.03,78.0,0.00128,0.0,0.12592]
[1778958957594,46.1,78228.54,78.0,0.00128,0.0,0.12606]
[1778958960479,46.1,78228.53,78.0,0.00128,0.0,0.12606]
[1778958965650,46.1,78228.75,78.0,0.00128,0.0,0.12612]
[1778958970685,46.1,78228.66,78.0,0.00128,0.0,0.12609]
[1778958975724,46.1,78229.11,78.0,0.00128,0.0,0.12622]
[1778958980758,46.1,78228.57,78.0,0.00128,0.0,0.12607]
[1778958980920,46.1,78228.57,78.0,0.00128,0.0,0.12607]
[1778958990828,46.1,78228.19,78.0,0.00128,0.0,0.12596]
[1778958991381,46.1,78228.19,78.0,0.00128,0.0,0.12596]
[1778958994904,46.1,78228.0,78.0,0.00127,0.0,0.12508]
[1778959000898,46.1,78228.52,78.0,0.00127,0.0,0.12522]
[1778959002461,46.1,78228.52,78.0,0.00127,0.0,0.12522]
[1778959003524,46.1,78228.48,78.0,0.00127,0.0,0.12521]
[1778959006509,46.1,78228.48,78.0,0.00127,0.0,0.12521]
[1778959007837,46.1,78228.48,78.0,0.00127,0.0,0.12521]
[1778959017010,46.1,78226.32,78.0,0.00127,0.0,0.12461]
[1778959030101,46.1,78225.83,78.0,0.00127,0.0,0.12448]
[1778959035136,46.1,78226.0,78.0,0.00127,0.0,0.12452]
[1778959049237,46.1,78225.79,78.0,0.00126,0.0,0.12447]
[1778959054272,46.1,78225.79,78.0,0.00126,0.0,0.12364]
[1778959060316,46.1,78225.79,78.0,0.00126,0.0,0.12364]
[1778959065351,46.1,78221.76,78.0,0.00124,0.0,0.12254]
[1778959071393,46.1,78215.44,78.0,0.00123,0.0,0.12083]
[1778959077435,46.1,78215.62,78.0,0.00123,0.0,0.12088]
[1778959082470,46.1,78216.16,78.0,0.00123,0.0,0.12103]
[1778959087505,46.1,78216.01,78.0,0.00123,0.0,0.12099]
[1778959096573,46.1,78218.74,78.0,0.00124,0.0,0.12172]
[1778959098582,46.1,78230.07,78.0,0.00127,0.0,0.12481]
[1778959103620,46.1,78229.16,78.0,0.00127,0.0,0.12456]
[1778959109663,46.1,78223.39,78.0,0.00125,0.0,0.12298]
[1778959114698,46.1,78222.56,78.0,0.00124,0.0,0.12194]
[1778959119733,46.1,78220.81,78.0,0.00123,0.0,0.12146]
[1778959120422,46.1,78220.81,78.0,0.00123,0.0,0.12146]
[1778959120891,46.1,78220.81,78.0,0.00123,0.0,0.12146]
[1778959121385,46.1,78220.88,78.0,0.00123,0.0,0.12148]
[1778959126782,46.1,78220.93,78.0,0.00123,0.0,0.1215]
[1778959128395,46.1,78221.15,78.0,0.00123,0.0,0.12156]
[1778959134838,46.1,78220.91,78.0,0.00123,0.0,0.12149]
[1778959135331,46.1,78220.91,78.0,0.00123,0.0,0.12149]
[1778959139447,46.1,78221.14,78.0,0.00123,0.0,0.12155]
[1778959144909,46.1,78221.35,78.0,0.00124,0.0,0.12161]
[1778959149944,46.1,78221.42,78.0,0.00124,0.0,0.12163]
[1778959158000,46.1,78220.7,78.0,0.00123,0.0,0.12144]
[1778959163041,46.1,78218.34,78.0,0.00123,0.0,0.1208]
[1778959167069,46.1,78226.71,78.0,0.00125,0.0,0.12306]
[1778959172104,46.1,78230.61,78.0,0.00125,0.0,0.1233]
[1778959178146,46.1,78230.03,78.0,0.00125,0.0,0.12315]
[1778959183181,46.1,78232.93,78.0,0.00126,0.0,0.12394]
[1778959190230,46.1,78232.82,78.0,0.00126,0.0,0.12391]
[1778959195266,46.1,78232.27,78.0,0.00126,0.0,0.12376]
[1778959200302,46.1,78232.3,78.0,0.00126,0.0,0.12377]
[1778959205337,46.1,78231.75,78.0,0.00126,0.0,0.12362]
[1778959210373,46.1,78231.88,78.0,0.00126,0.0,0.12365]
[1778959215408,46.1,78231.78,78.0,0.00126,0.0,0.12362]
[1778959220443,46.1,78231.81,78.0,0.00126,0.0,0.12363]
[1778959226485,46.1,78231.68,78.0,0.00126,0.0,0.1236]
[1778959231520,46.1,78232.09,78.0,0.00125,0.0,0.12288]
[1778959237562,46.1,78232.4,78.0,0.00125,0.0,0.12297]
[1778959242597,46.1,78232.3,78.0,0.00125,0.0,0.12294]
[1778959247632,46.1,78232.87,78.0,0.00125,0.0,0.12309]
[1778959252667,46.1,78233.06,78.0,0.00125,0.0,0.12315]
[1778959257702,46.1,78233.32,78.0,0.00125,0.0,0.12322]
[1778959262737,46.1,78233.9,78.0,0.00126,0.0,0.12338]
[1778959272807,46.1,78230.95,78.0,0.00125,0.0,0.12257]
[1778959282877,46.1,78230.95,78.0,0.00125,0.0,0.12257]
[1778959295968,46.1,78230.82,78.0,0.00124,0.0,0.12171]
[1778959307050,46.1,78225.49,78.0,0.00122,0.0,0.12028]
[1778959312084,46.1,78219.32,78.0,0.0012,0.0,0.11864]
[1778959317119,46.1,78219.21,78.0,0.0012,0.0,0.11861]
[1778959322154,46.1,78219.0,78.0,0.0012,0.0,0.11855]
[1778959327189,46.1,78217.06,78.0,0.0012,0.0,0.11804]
[1778959332224,46.1,78216.76,78.0,0.0012,0.0,0.11796]
[1778959342294,46.1,78216.06,78.0,0.0012,0.0,0.11778]
[1778959347329,46.1,78216.05,78.0,0.0012,0.0,0.11778]
[1778959352364,46.1,78213.88,78.0,0.00118,0.0,0.11642]
[1778959357399,46.1,78213.98,78.0,0.00118,0.0,0.11644]
[1778959362434,46.1,78213.91,78.0,0.00118,0.0,0.11642]
[1778959368476,46.1,78213.76,78.0,0.00118,0.0,0.11638]
[1778959373511,46.1,78214.25,78.0,0.00118,0.0,0.11651]
[1778959378550,46.1,78213.82,78.0,0.00118,0.0,0.1164]
[1778959381570,46.1,78201.09,78.0,0.00114,0.0,0.11313]
[1778959386605,46.1,78199.66,78.0,0.00114,0.0,0.11277]
[1778959391640,46.1,78200.2,78.0,0.00114,0.0,0.1129]
[1778959396676,46.1,78202.49,78.0,0.00115,0.0,0.11349]
[1778959401711,46.1,78202.07,78.0,0.00115,0.0,0.11338]
[1778959406748,46.1,78201.58,78.0,0.00115,0.0,0.11325]
[1778959411783,46.1,78201.32,78.0,0.00114,0.0,0.11242]
[1778959416818,46.1,78201.12,78.0,0.00114,0.0,0.11237]
[1778959422860,46.1,78201.89,78.0,0.00114,0.0,0.11256]
[1778959427895,46.1,78206.23,78.0,0.00115,0.0,0.11366]
[1778959432930,46.1,78211.63,78.0,0.00117,0.0,0.11504]
[1778959437965,46.1,78212.34,78.0,0.00117,0.0,0.11523]
[1778959443000,46.1,78212.64,78.0,0.00117,0.0,0.1153]
[1778959448036,46.1,78211.89,78.0,0.00117,0.0,0.11511]
[1778959453070,46.1,78212.53,78.0,0.00117,0.0,0.11528]
[1778959458105,46.1,78212.45,78.0,0.00117,0.0,0.11526]
[1778959463142,46.1,78212.61,78.0,0.00117,0.0,0.1153]
[1778959468177,46.1,78212.7,78.0,0.00117,0.0,0.11532]
[1778959473212,46.1,78214.0,78.0,0.00117,0.0,0.11487]
[1778959478247,46.1,78217.8,78.0,0.00118,0.0,0.11585]
[1778959483282,46.1,78217.61,78.0,0.00118,0.0,0.1158]
[1778959488317,46.1,78223.06,78.0,0.00119,0.0,0.11722]
[1778959493352,46.1,78228.85,78.0,0.00121,0.0,0.11875]
[1778959498388,46.1,78228.44,78.0,0.00121,0.0,0.11864]
[1778959503423,46.1,78227.87,78.0,0.00121,0.0,0.11849]
[1778959508458,46.1,78227.52,78.0,0.0012,0.0,0.1184]
[1778959514500,46.1,78227.76,78.0,0.00121,0.0,0.11846]
[1778959519536,46.1,78227.55,78.0,0.0012,0.0,0.1184]
[1778959524571,46.1,78227.48,78.0,0.0012,0.0,0.11839]
[1778959529608,46.1,78227.38,78.0,0.0012,0.0,0.11836]
[1778959534643,46.1,78227.22,78.0,0.0012,0.0,0.11751]
[1778959540685,46.1,78227.22,78.0,0.0012,0.0,0.11751]
[1778959550755,46.1,78227.18,78.0,0.0012,0.0,0.1175]
[1778959556797,46.1,78231.99,78.0,0.00121,0.0,0.11877]
[1778959562839,46.1,78232.24,78.0,0.00121,0.0,0.11884]
[1778959567874,46.1,78232.59,78.0,0.00121,0.0,0.11893]
[1778959574570,46.1,78232.97,78.0,0.00121,0.0,0.11903]
[1778959580966,46.1,78232.9,78.0,0.00121,0.0,0.11901]
[1778959585599,46.1,78232.86,78.0,0.00121,0.0,0.119]
[1778959585632,46.1,78232.86,78.0,0.00121,0.0,0.119]
[1778959592043,46.1,78233.11,78.0,0.0012,0.0,0.11826]
[1778959599092,46.1,78233.35,78.0,0.00121,0.0,0.11833]
[1778959604127,46.1,78234.3,78.0,0.00121,0.0,0.11858]
[1778959610169,46.1,78234.44,78.0,0.00121,0.0,0.11862]
[1778959617218,46.1,78234.62,78.0,0.00121,0.0,0.11866]
[1778959622253,46.1,78234.59,78.0,0.00121,0.0,0.11865]
[1778959627288,46.1,78235.9,78.0,0.00121,0.0,0.119]
[1778959632323,46.1,78237.94,78.0,0.00122,0.0,0.11955]
[1778959637358,46.1,78241.0,78.0,0.00123,0.0,0.12037]
[1778959642394,46.1,78241.85,78.0,0.00123,0.0,0.12059]
[1778959647429,46.1,78241.85,78.0,0.00123,0.0,0.12059]
[1778959652464,46.1,78244.43,78.0,0.00123,0.0,0.12047]
[1778959657499,46.1,78245.68,78.0,0.00123,0.0,0.12081]
[1778959663541,46.1,78245.76,78.0,0.00123,0.0,0.12083]
[1778959668576,46.1,78245.83,78.0,0.00123,0.0,0.12085]
[1778959673611,46.1,78246.19,78.0,0.00124,0.0,0.12094]
[1778959680660,46.1,78245.79,78.0,0.00123,0.0,0.12084]
[1778959685696,46.1,78245.96,78.0,0.00123,0.0,0.12088]
[1778959690731,46.1,78245.46,78.0,0.00123,0.0,0.12075]
[1778959698790,46.1,78245.37,78.0,0.00123,0.0,0.12072]
[1778959704832,46.1,78245.54,78.0,0.00123,0.0,0.12077]
[1778959709867,46.1,78246.3,78.0,0.00124,0.0,0.12097]
[1778959715909,46.1,78246.36,78.0,0.00123,0.0,0.12017]
[1778959720944,46.1,78246.65,78.0,0.00123,0.0,0.12025]
[1778959725979,46.1,78246.28,78.0,0.00123,0.0,0.12015]
[1778959734035,46.1,78246.36,78.0,0.00123,0.0,0.12017]
[1778959740079,46.1,78246.37,78.0,0.00123,0.0,0.12017]
[1778959745114,46.1,78246.5,78.0,0.00123,0.0,0.12021]
[1778959750149,46.1,78250.07,78.0,0.00124,0.0,0.12117]
[1778959755184,46.1,78254.51,78.0,0.00125,0.0,0.12237]
[1778959759212,46.1,78265.99,78.0,0.00129,0.0,0.12554]
[1778959764247,46.1,78271.82,78.0,0.00131,0.0,0.12718]
[1778959769532,46.1,78267.34,78.0,0.00129,0.0,0.12592]
[1778959775324,46.1,78269.09,78.0,0.00129,0.0,0.12556]
[1778959776834,46.1,78269.05,78.0,0.00129,0.0,0.12555]
[1778959783380,46.1,78269.14,78.0,0.00129,0.0,0.12557]
[1778959786401,46.1,78259.09,78.0,0.00126,0.0,0.12279]
[1778959792443,46.1,78257.92,78.0,0.00125,0.0,0.12247]
[1778959797478,46.1,78257.16,78.0,0.00125,0.0,0.12227]
[1778959804527,46.1,78256.99,78.0,0.00125,0.0,0.12222]
[1778959809563,46.1,78255.58,78.0,0.00125,0.0,0.12184]
[1778959814598,46.1,78249.82,78.0,0.00123,0.0,0.12028]
[1778959820640,46.1,78248.9,78.0,0.00123,0.0,0.12003]
[1778959832733,46.1,78248.74,78.0,0.00122,0.0,0.11917]
[1778959837770,46.1,78248.99,78.0,0.00122,0.0,0.11924]
[1778959843812,46.1,78248.61,78.0,0.00122,0.0,0.11914]
[1778959851964,46.1,78248.57,78.0,0.00122,0.0,0.11913]
[1778959859924,46.1,78248.8,78.0,0.00122,0.0,0.11919]
[1778959869994,46.1,78248.57,78.0,0.00122,0.0,0.11913]
[1778959876038,46.1,78247.23,78.0,0.00121,0.0,0.11877]
[1778959881073,46.1,78246.45,78.0,0.00121,0.0,0.11856]
[1778959888123,46.1,78248.17,78.0,0.00122,0.0,0.11902]
[1778959893158,46.1,78253.0,78.0,0.00122,0.0,0.1195]
[1778959898194,46.1,78252.39,78.0,0.00122,0.0,0.11933]
[1778959903228,46.1,78253.36,78.0,0.00122,0.0,0.11959]
[1778959909270,46.1,78253.25,78.0,0.00122,0.0,0.11956]
[1778959919342,46.1,78253.13,78.0,0.00122,0.0,0.11953]
[1778959928405,46.1,78253.73,78.0,0.00122,0.0,0.11969]
[1778959933440,46.1,78253.71,78.0,0.00122,0.0,0.11969]
[1778959938475,46.1,78243.35,78.0,0.00119,0.0,0.11694]
[1778959949552,46.1,78242.13,78.0,0.00119,0.0,0.11662]
[1778959955594,46.1,78242.14,78.0,0.00118,0.0,0.11582]
[1778959960629,46.1,78243.86,78.0,0.00119,0.0,0.11627]
[1778959965664,46.1,78243.81,78.0,0.00119,0.0,0.11626]
[1778959970699,46.1,78243.57,78.0,0.00119,0.0,0.11619]
[1778959975811,46.1,78243.7,78.0,0.00119,0.0,0.11623]
[1778959981776,46.1,78243.4,78.0,0.00119,0.0,0.11615]
[1778959987818,46.1,78243.44,78.0,0.00119,0.0,0.11616]
[1778959988316,46.1,78243.44,78.0,0.00119,0.0,0.11616]
[1778959993860,46.1,78243.6,78.0,0.00119,0.0,0.1162]
[1778959999902,46.1,78243.42,78.0,0.00119,0.0,0.11615]
[1778960000888,46.1,78243.42,78.0,0.00119,0.0,0.11615]
[1778960012994,46.1,78243.24,78.0,0.00118,0.0,0.11531]
[1778960018032,46.1,78243.31,78.0,0.00118,0.0,0.11533]
[1778960019011,46.1,78243.31,78.0,0.00118,0.0,0.11533]
[1778960024074,46.1,78243.73,78.0,0.00118,0.0,0.11544]
[1778960029109,46.1,78243.73,78.0,0.00118,0.0,0.11544]
[1778960034144,46.1,78243.57,78.0,0.00118,0.0,0.1154]
[1778960039180,46.1,78243.51,78.0,0.00118,0.0,0.11538]
[1778960044214,46.1,78241.89,78.0,0.00117,0.0,0.11496]
[1778960049249,46.1,78241.08,78.0,0.00117,0.0,0.11475]
[1778960060326,46.1,78241.44,78.0,0.00117,0.0,0.11484]
[1778960066368,46.1,78241.34,78.0,0.00117,0.0,0.11482]
[1778960071404,46.1,78241.37,78.0,0.00116,0.0,0.11403]
[1778960076438,46.1,78244.49,78.0,0.00117,0.0,0.11484]
[1778960081473,46.1,78244.64,78.0,0.00117,0.0,0.11488]
[1778960086508,46.1,78244.6,78.0,0.00117,0.0,0.11487]
[1778960091543,46.1,78243.73,78.0,0.00117,0.0,0.11464]
[1778960096578,46.1,78253.15,78.0,0.0012,0.0,0.1171]
[1778960099599,46.1,78261.59,78.0,0.00122,0.0,0.11934]
[1778960105641,46.1,78262.03,78.0,0.00122,0.0,0.11946]
[1778960111683,46.1,78264.32,78.0,0.00123,0.0,0.12007]
[1778960116718,46.1,78267.13,78.0,0.00124,0.0,0.12083]
[1778960121753,46.1,78271.03,78.0,0.00125,0.0,0.12189]
[1778960125781,46.1,78279.21,78.0,0.00128,0.0,0.12414]
[1778960130816,46.1,78280.15,78.0,0.00128,0.0,0.1244]
[1778960131823,46.1,78275.42,78.0,0.00126,0.0,0.12225]
[1778960132803,46.1,78275.42,78.0,0.00126,0.0,0.12225]
[1778960136860,46.1,78259.11,78.0,0.00121,0.0,0.11786]
[1778960141895,46.1,78258.01,78.0,0.0012,0.0,0.11757]
[1778960146930,46.1,78256.97,78.0,0.0012,0.0,0.1173]
[1778960149873,46.1,78256.94,78.0,0.0012,0.0,0.11729]
[1778960149944,46.1,78256.94,78.0,0.0012,0.0,0.11729]
[1778960154986,46.1,78255.3,78.0,0.0012,0.0,0.11686]
[1778960161028,46.1,78255.57,78.0,0.0012,0.0,0.11693]
[1778960166063,46.1,78255.33,78.0,0.0012,0.0,0.11686]
[1778960177140,46.1,78255.75,78.0,0.0012,0.0,0.11698]
[1778960180985,46.1,78255.25,78.0,0.0012,0.0,0.11684]
[1778960189225,46.1,78253.52,78.0,0.00119,0.0,0.11639]
[1778960194261,46.1,78253.61,78.0,0.00118,0.0,0.11561]
[1778960196598,46.1,78253.62,78.0,0.00118,0.0,0.11561]
[1778960196632,46.1,78253.62,78.0,0.00118,0.0,0.11561]
[1778960204403,46.1,78253.03,78.0,0.00118,0.0,0.11546]
[1778960209439,46.1,78253.03,78.0,0.00118,0.0,0.11546]
[1778960215480,46.1,78253.28,78.0,0.00118,0.0,0.11552]
[1778960220515,46.1,78253.62,78.0,0.00118,0.0,0.11561]
[1778960225550,46.1,78252.58,78.0,0.00118,0.0,0.11534]
[1778960230585,46.1,78258.36,78.0,0.0012,0.0,0.11685]
[1778960231594,46.1,78258.36,78.0,0.0012,0.0,0.11685]
[1778960238641,46.1,78264.42,78.0,0.00122,0.0,0.11846]
[1778960243676,46.1,78265.9,78.0,0.00122,0.0,0.11885]
[1778960248711,46.1,78268.02,78.0,0.00123,0.0,0.11942]
[1778960253746,46.1,78268.48,78.0,0.00122,0.0,0.11872]
[1778960259788,46.1,78268.55,78.0,0.00122,0.0,0.11874]
[1778960263066,46.1,78268.52,78.0,0.00122,0.0,0.11873]
[1778960266497,46.1,78265.93,78.0,0.00121,0.0,0.11804]
[1778960271873,46.1,78265.12,78.0,0.00121,0.0,0.11783]
[1778960279929,46.1,78265.23,78.0,0.00121,0.0,0.11786]
[1778960284964,46.1,78265.71,78.0,0.00121,0.0,0.11799]
[1778960289999,46.1,78265.51,78.0,0.00121,0.0,0.11793]
[1778960295034,46.1,78265.98,78.0,0.00121,0.0,0.11806]
[1778960300070,46.1,78266.7,78.0,0.00121,0.0,0.11825]
[1778960305105,46.1,78270.54,78.0,0.00123,0.0,0.11927]
[1778960310140,46.1,78271.23,78.0,0.00123,0.0,0.11946]
[1778960315175,46.1,78271.28,78.0,0.00122,0.0,0.11865]
[1778960320210,46.1,78272.61,78.0,0.00122,0.0,0.11901]
[1778960325246,46.1,78272.11,78.0,0.00122,0.0,0.11887]
[1778960330281,46.1,78272.04,78.0,0.00122,0.0,0.11885]
[1778960336323,46.1,78272.07,78.0,0.00122,0.0,0.11886]
[1778960341358,46.1,78267.41,78.0,0.00121,0.0,0.11762]
[1778960346393,46.1,78264.35,78.0,0.0012,0.0,0.11681]
[1778960352435,46.1,78264.26,78.0,0.0012,0.0,0.11679]
[1778960357470,46.1,78264.44,78.0,0.0012,0.0,0.11684]
[1778960366533,46.1,78264.4,78.0,0.0012,0.0,0.11683]
[1778960371569,46.1,78264.35,78.0,0.00119,0.0,0.11601]
[1778960376605,46.1,78264.44,78.0,0.00119,0.0,0.11603]
[1778960386677,46.1,78264.6,78.0,0.00119,0.0,0.11607]
[1778960391712,46.1,78264.61,78.0,0.00119,0.0,0.11607]
[1778960396747,46.1,78264.34,78.0,0.00119,0.0,0.116]
[1778960401782,46.1,78264.36,78.0,0.00119,0.0,0.11601]
[1778960406818,46.1,78263.38,78.0,0.00119,0.0,0.11575]
[1778960411853,46.1,78263.4,78.0,0.00119,0.0,0.11576]
[1778960417895,46.1,78258.18,78.0,0.00117,0.0,0.1144]
[1778960422930,46.1,78255.75,78.0,0.00117,0.0,0.11377]
[1778960427965,46.1,78256.46,78.0,0.00117,0.0,0.11396]
[1778960433000,46.1,78256.16,78.0,0.00116,0.0,0.11309]
[1778960438035,46.1,78253.62,78.0,0.00115,0.0,0.11244]
[1778960443070,46.1,78253.8,78.0,0.00115,0.0,0.11248]
[1778960450119,46.1,78252.27,78.0,0.00115,0.0,0.11209]
[1778960457168,46.1,78249.65,78.0,0.00114,0.0,0.11143]
[1778960463210,46.1,78248.93,78.0,0.00114,0.0,0.11125]
[1778960473281,46.1,78248.22,78.0,0.00114,0.0,0.11107]
[1778960478316,46.1,78247.61,78.0,0.00113,0.0,0.11092]
[1778960483351,46.1,78245.45,78.0,0.00113,0.0,0.11037]
[1778960488386,46.1,78242.03,78.0,0.00112,0.0,0.10952]
[1778960493421,46.1,78242.1,78.0,0.00111,0.0,0.10877]
[1778960504499,46.1,78242.0,78.0,0.00111,0.0,0.10874]
[1778960509533,46.1,78239.38,78.0,0.0011,0.0,0.1081]
[1778960515575,46.1,78241.35,78.0,0.00111,0.0,0.10858]
[1778960520611,46.1,78243.82,78.0,0.00112,0.0,0.10919]
[1778960525885,46.1,78244.15,78.0,0.00112,0.0,0.10928]
[1778960531687,46.1,78244.68,78.0,0.00112,0.0,0.10941]
[1778960536722,46.1,78244.58,78.0,0.00112,0.0,0.10938]
[1778960541757,46.1,78244.78,78.0,0.00112,0.0,0.10943]
[1778960546792,46.1,78244.82,78.0,0.00112,0.0,0.10944]
[1778960551827,46.1,78243.68,78.0,0.00111,0.0,0.10839]
[1778960553832,46.1,78243.43,78.0,0.00111,0.0,0.10833]
[1778960558876,46.1,78243.14,78.0,0.00111,0.0,0.10826]
[1778960562823,46.1,78243.14,78.0,0.00111,0.0,0.10826]
[1778960568349,46.1,78243.32,78.0,0.00111,0.0,0.1083]
[1778960568896,46.1,78243.3,78.0,0.00111,0.0,0.1083]
[1778960569762,46.1,78243.26,78.0,0.00111,0.0,0.10829]
[1778960574988,46.1,78243.15,78.0,0.00111,0.0,0.10826]
[1778960580023,46.1,78243.63,78.0,0.00111,0.0,0.10838]
[1778960586065,46.1,78243.04,78.0,0.00111,0.0,0.10823]
[1778960591100,46.1,78243.04,78.0,0.00111,0.0,0.10823]
[1778960594763,46.1,78243.05,78.0,0.00111,0.0,0.10824]
[1778960603184,46.1,78241.43,78.0,0.0011,0.0,0.10784]
[1778960608219,46.1,78241.63,78.0,0.0011,0.0,0.10789]
[1778960617282,46.1,78241.79,78.0,0.0011,0.0,0.10716]
[1778960622317,46.1,78241.96,78.0,0.0011,0.0,0.10721]
[1778960627352,46.1,78242.16,78.0,0.0011,0.0,0.10726]
[1778960633394,46.1,78242.16,78.0,0.0011,0.0,0.10726]
[1778960638429,46.1,78242.19,78.0,0.0011,0.0,0.10726]
[1778960643464,46.1,78242.13,78.0,0.0011,0.0,0.10725]
[1778960649507,46.1,78242.36,78.0,0.0011,0.0,0.1073]
[1778960658574,46.1,78242.84,78.0,0.0011,0.0,0.10742]
[1778960668644,46.1,78242.84,78.0,0.0011,0.0,0.10742]
[1778960673679,46.1,78242.88,78.0,0.00109,0.0,0.10667]
[1778960678714,46.1,78242.36,78.0,0.00109,0.0,0.10655]
[1778960683750,46.1,78242.54,78.0,0.00109,0.0,0.10659]
[1778960688785,46.1,78242.72,78.0,0.00109,0.0,0.10663]
[1778960691389,46.1,78242.72,78.0,0.00109,0.0,0.10663]
[1778960692645,46.1,78242.98,78.0,0.00109,0.0,0.1067]
[1778960693016,46.1,78242.98,78.0,0.00109,0.0,0.1067]
[1778960700845,46.1,78243.08,78.0,0.00109,0.0,0.10672]
[1778960705904,46.1,78246.12,78.0,0.0011,0.0,0.10746]
[1778960710939,46.1,78244.55,78.0,0.0011,0.0,0.10708]
[1778960715974,46.1,78244.5,78.0,0.00109,0.0,0.10707]
[1778960721009,46.1,78244.39,78.0,0.00109,0.0,0.10704]
[1778960726044,46.1,78243.93,78.0,0.00109,0.0,0.10693]
[1778960731079,46.1,78243.35,78.0,0.00108,0.0,0.10603]
[1778960737121,46.1,78245.28,78.0,0.00109,0.0,0.1065]
[1778960743163,46.1,78245.27,78.0,0.00109,0.0,0.1065]
[1778960748198,46.1,78242.27,78.0,0.00108,0.0,0.10577]
[1778960753233,46.1,78239.09,78.0,0.00107,0.0,0.105]
[1778960758276,46.1,78239.44,78.0,0.00107,0.0,0.10509]
[1778960764320,46.1,78239.36,78.0,0.00107,0.0,0.10507]
[1778960769355,46.1,78239.11,78.0,0.00107,0.0,0.10501]
[1778960774390,46.1,78237.55,78.0,0.00107,0.0,0.10463]
[1778960779426,46.1,78238.15,78.0,0.00107,0.0,0.10478]
[1778960784461,46.1,78237.2,78.0,0.00107,0.0,0.10455]
[1778960789496,46.1,78237.17,78.0,0.00107,0.0,0.10454]
[1778960794531,46.1,78235.47,78.0,0.00106,0.0,0.10339]
[1778960799566,46.1,78234.16,78.0,0.00105,0.0,0.10308]
[1778960804601,46.1,78234.72,78.0,0.00105,0.0,0.10321]
[1778960807597,46.1,78235.08,78.0,0.00105,0.0,0.1033]
[1778960807629,46.1,78235.08,78.0,0.00105,0.0,0.1033]
[1778960817704,46.1,78236.23,78.0,0.00106,0.0,0.10357]
[1778960822739,46.1,78238.14,78.0,0.00106,0.0,0.10403]
[1778960827774,46.1,78241.2,78.0,0.00107,0.0,0.10476]
[1778960832809,46.1,78241.8,78.0,0.00107,0.0,0.1049]
[1778960837846,46.1,78243.12,78.0,0.00108,0.0,0.10522]
[1778960842881,46.1,78243.85,78.0,0.00108,0.0,0.1054]
[1778960847916,46.1,78246.09,78.0,0.00108,0.0,0.10594]
[1778960852951,46.1,78246.17,78.0,0.00108,0.0,0.1052]
[1778960857986,46.1,78245.65,78.0,0.00108,0.0,0.10508]
[1778960863021,46.1,78245.46,78.0,0.00107,0.0,0.10503]
[1778960868056,46.1,78245.36,78.0,0.00107,0.0,0.10501]
[1778960873092,46.1,78245.67,78.0,0.00108,0.0,0.10508]
[1778960878127,46.1,78245.36,78.0,0.00107,0.0,0.10501]
[1778960884169,46.1,78245.44,78.0,0.00107,0.0,0.10503]
[1778960889204,46.1,78245.5,78.0,0.00107,0.0,0.10504]
[1778960894239,46.1,78245.31,78.0,0.00107,0.0,0.105]
[1778960899274,46.1,78245.3,78.0,0.00107,0.0,0.105]
[1778960904309,46.1,78252.71,78.0,0.00109,0.0,0.10679]
[1778960909344,46.1,78252.68,78.0,0.00109,0.0,0.10678]
[1778960914379,46.1,78252.18,78.0,0.00109,0.0,0.1059]
[1778960919414,46.1,78252.59,78.0,0.00109,0.0,0.106]
[1778960928477,46.1,78253.03,78.0,0.00109,0.0,0.10611]
[1778960933513,46.1,78253.27,78.0,0.00109,0.0,0.10617]
[1778960934519,46.1,78263.52,78.0,0.00112,0.0,0.10869]
[1778960937540,46.1,78271.45,78.0,0.00114,0.0,0.11067]
[1778960942575,46.1,78275.61,78.0,0.00115,0.0,0.11173]
[1778960947610,46.1,78277.96,78.0,0.00116,0.0,0.11233]
[1778960952645,46.1,78278.05,78.0,0.00116,0.0,0.11235]
[1778960957680,46.1,78278.82,78.0,0.00116,0.0,0.11255]
[1778960962715,46.1,78279.34,78.0,0.00116,0.0,0.11268]
[1778960967752,46.1,78278.7,78.0,0.00116,0.0,0.11252]
[1778960972800,46.1,78278.36,78.0,0.00115,0.0,0.11164]
[1778960978829,46.1,78271.47,78.0,0.00113,0.0,0.1099]
[1778960983864,46.1,78271.75,78.0,0.00113,0.0,0.10997]
[1778960988899,46.1,78271.81,78.0,0.00113,0.0,0.10998]
[1778960993934,46.1,78272.12,78.0,0.00113,0.0,0.11006]
[1778961001990,46.1,78272.39,78.0,0.00113,0.0,0.11013]
[1778961007029,46.1,78277.23,78.0,0.00115,0.0,0.11135]
[1778961012064,46.1,78277.55,78.0,0.00115,0.0,0.11143]
[1778961017099,46.1,78278.63,78.0,0.00115,0.0,0.11171]
[1778961022134,46.1,78278.7,78.0,0.00115,0.0,0.11172]
[1778961027169,46.1,78278.76,78.0,0.00115,0.0,0.11174]
[1778961032210,46.1,78278.78,78.0,0.00114,0.0,0.11095]
[1778961037246,46.1,78278.94,78.0,0.00114,0.0,0.11099]
[1778961042281,46.1,78281.19,78.0,0.00115,0.0,0.11157]
[1778961047316,46.1,78281.14,78.0,0.00115,0.0,0.11155]
[1778961052351,46.1,78280.87,78.0,0.00115,0.0,0.11148]
[1778961057386,46.1,78280.84,78.0,0.00115,0.0,0.11148]
[1778961062421,46.1,78280.63,78.0,0.00115,0.0,0.11142]
[1778961068463,46.1,78280.64,78.0,0.00115,0.0,0.11143]
[1778961072491,46.1,78272.58,78.0,0.00113,0.0,0.10939]
[1778961074505,46.1,78262.6,78.0,0.0011,0.0,0.10692]
[1778961079542,46.1,78263.49,78.0,0.0011,0.0,0.10714]
[1778961082563,46.1,78251.21,78.0,0.00107,0.0,0.10416]
[1778961087598,46.1,78254.45,78.0,0.00108,0.0,0.10494]
[1778961092633,46.1,78255.05,78.0,0.00107,0.0,0.10433]
[1778961097668,46.1,78256.77,78.0,0.00107,0.0,0.10475]
[1778961110759,46.1,78256.96,78.0,0.00108,0.0,0.10479]
[1778961117808,46.1,78256.57,78.0,0.00107,0.0,0.1047]
[1778961122843,46.1,78255.56,78.0,0.00107,0.0,0.10446]
[1778961127887,46.1,78249.95,78.0,0.00106,0.0,0.10312]
[1778961133002,46.1,78249.6,78.0,0.00106,0.0,0.10303]
[1778961138037,46.1,78250.47,78.0,0.00106,0.0,0.10324]
[1778961143072,46.1,78250.3,78.0,0.00106,0.0,0.1032]
[1778961148107,46.1,78250.52,78.0,0.00106,0.0,0.10325]
[1778961153142,46.1,78250.78,78.0,0.00105,0.0,0.10257]
[1778961158177,46.1,78250.06,78.0,0.00105,0.0,0.1024]
[1778961165227,46.1,78250.35,78.0,0.00105,0.0,0.10247]
[1778961170262,46.1,78250.53,78.0,0.00105,0.0,0.10251]
[1778961178318,46.1,78250.26,78.0,0.00105,0.0,0.10245]
[1778961183353,46.1,78244.51,78.0,0.00103,0.0,0.1011]
[1778961189395,46.1,78243.85,78.0,0.00103,0.0,0.10094]
[1778961194430,46.1,78243.26,78.0,0.00103,0.0,0.10081]
[1778961200472,46.1,78242.69,78.0,0.00103,0.0,0.10067]
[1778961205507,46.1,78239.54,78.0,0.00102,0.0,0.09994]
[1778961210542,46.1,78233.22,78.0,0.00101,0.0,0.09849]
[1778961215577,46.1,78231.86,78.0,0.001,0.0,0.09747]
[1778961221619,46.1,78230.13,78.0,0.00099,0.0,0.09708]
[1778961226654,46.1,78229.45,78.0,0.00099,0.0,0.09693]
[1778961231689,46.1,78216.26,78.0,0.00096,0.0,0.094]
[1778961235717,46.1,78207.99,78.0,0.00094,0.0,0.09221]
[1778961240752,46.1,78213.67,78.0,0.00095,0.0,0.09343]
[1778961245787,46.1,78205.24,78.0,0.00093,0.0,0.09162]
[1778961250822,46.1,78205.47,78.0,0.00093,0.0,0.09166]
[1778961256864,46.1,78205.59,78.0,0.00093,0.0,0.09169]
[1778961261899,46.1,78205.65,78.0,0.00093,0.0,0.0917]
[1778961266934,46.1,78205.22,78.0,0.00093,0.0,0.09161]
[1778961271969,46.1,78206.31,78.0,0.00093,0.0,0.09117]
[1778961277004,46.1,78205.45,78.0,0.00092,0.0,0.09098]
[1778961282040,46.1,78212.39,78.0,0.00094,0.0,0.09247]
[1778961287077,46.1,78218.54,78.0,0.00096,0.0,0.09381]
[1778961291105,46.1,78226.83,78.0,0.00098,0.0,0.09563]
[1778961296140,46.1,78227.81,78.0,0.00098,0.0,0.09585]
[1778961297147,46.1,78236.82,78.0,0.001,0.0,0.09788]
[1778961298155,46.1,78247.1,78.0,0.00103,0.0,0.10024]
[1778961303192,46.1,78245.08,78.0,0.00102,0.0,0.09977]
[1778961308227,46.1,78244.83,78.0,0.00102,0.0,0.09971]
[1778961313265,46.1,78244.55,78.0,0.00102,0.0,0.09965]
[1778961320314,46.1,78244.51,78.0,0.00102,0.0,0.09964]
[1778961325352,46.1,78237.27,78.0,0.001,0.0,0.09798]
[1778961330387,46.1,78234.89,78.0,0.001,0.0,0.09744]
[1778961335422,46.1,78234.97,78.0,0.00099,0.0,0.09675]
[1778961340457,46.1,78235.2,78.0,0.00099,0.0,0.0968]
[1778961346499,46.1,78235.67,78.0,0.00099,0.0,0.09691]
[1778961351534,46.1,78235.6,78.0,0.00099,0.0,0.09689]
[1778961356569,46.1,78235.87,78.0,0.00099,0.0,0.09695]
[1778961361604,46.1,78239.45,78.0,0.001,0.0,0.09776]
[1778961366639,46.1,78239.42,78.0,0.001,0.0,0.09775]
[1778961371674,46.1,78239.52,78.0,0.001,0.0,0.09778]
[1778961376709,46.1,78240.29,78.0,0.001,0.0,0.09795]
[1778961381744,46.1,78240.52,78.0,0.001,0.0,0.098]
[1778961386779,46.1,78240.45,78.0,0.001,0.0,0.09799]
[1778961393828,46.1,78242.13,78.0,0.001,0.0,0.09765]
[1778961398863,46.1,78243.58,78.0,0.001,0.0,0.09798]
[1778961403898,46.1,78243.48,78.0,0.001,0.0,0.09796]
[1778961408933,46.1,78243.41,78.0,0.001,0.0,0.09794]
[1778961413968,46.1,78243.62,78.0,0.001,0.0,0.09799]
[1778961418598,46.1,78244.13,78.0,0.001,0.0,0.09811]
[1778961418826,46.1,78244.13,78.0,0.001,0.0,0.09811]
[1778961424040,46.1,78233.58,78.0,0.00098,0.0,0.09573]
[1778961429075,46.1,78233.44,78.0,0.00098,0.0,0.0957]
[1778961435117,46.1,78233.39,78.0,0.00098,0.0,0.09569]
[1778961440152,46.1,78228.91,78.0,0.00097,0.0,0.0947]
[1778961445187,46.1,78227.82,78.0,0.00096,0.0,0.09445]
[1778961450222,46.1,78227.24,78.0,0.00096,0.0,0.09433]
[1778961454330,46.1,78227.13,78.0,0.00096,0.0,0.09361]
[1778961455433,46.1,78227.14,78.0,0.00096,0.0,0.09361]
[1778961461301,46.1,78228.07,78.0,0.00096,0.0,0.09381]
[1778961466336,46.1,78228.08,78.0,0.00096,0.0,0.09382]
[1778961471372,46.1,78228.14,78.0,0.00096,0.0,0.09383]
[1778961476407,46.1,78228.18,78.0,0.00096,0.0,0.09384]
[1778961481442,46.1,78228.13,78.0,0.00096,0.0,0.09383]
[1778961487484,46.1,78228.22,78.0,0.00096,0.0,0.09385]
[1778961492519,46.1,78228.14,78.0,0.00096,0.0,0.09383]
[1778961497554,46.1,78227.97,78.0,0.00096,0.0,0.09379]
[1778961502590,46.1,78227.92,78.0,0.00096,0.0,0.09378]
[1778961507625,46.1,78228.06,78.0,0.00096,0.0,0.09381]
[1778961512660,46.1,78227.82,78.0,0.00095,0.0,0.09307]
[1778961517695,46.1,78227.91,78.0,0.00095,0.0,0.09309]
[1778961522730,46.1,78228.1,78.0,0.00095,0.0,0.09313]
[1778961527765,46.1,78228.08,78.0,0.00095,0.0,0.09312]
[1778961532800,46.1,78227.9,78.0,0.00095,0.0,0.09308]
[1778961537835,46.1,78227.43,78.0,0.00095,0.0,0.09298]
[1778961542870,46.1,78229.22,78.0,0.00095,0.0,0.09337]
[1778961549919,46.1,78236.49,78.0,0.00097,0.0,0.09497]
[1778961554954,46.1,78239.92,78.0,0.00098,0.0,0.09573]
[1778961559989,46.1,78240.22,78.0,0.00098,0.0,0.0958]
[1778961565025,46.1,78240.12,78.0,0.00098,0.0,0.09578]
[1778961572074,46.1,78239.74,78.0,0.00097,0.0,0.09499]
[1778961577109,46.1,78239.36,78.0,0.00097,0.0,0.0949]
[1778961582144,46.1,78240.08,78.0,0.00097,0.0,0.09506]
[1778961588193,46.1,78239.9,78.0,0.00097,0.0,0.09502]
[1778961593228,46.1,78239.57,78.0,0.00097,0.0,0.09495]
[1778961599272,46.1,78240.05,78.0,0.00097,0.0,0.09506]
[1778961603300,46.1,78248.36,78.0,0.00099,0.0,0.09692]
[1778961606324,46.1,78256.8,78.0,0.00101,0.0,0.09884]
[1778961611359,46.1,78245.08,78.0,0.00099,0.0,0.09618]
[1778961616394,46.1,78247.38,78.0,0.00099,0.0,0.0967]
[1778961621431,46.1,78249.02,78.0,0.00099,0.0,0.09707]
[1778961626467,46.1,78248.69,78.0,0.00099,0.0,0.09699]
[1778961631501,46.1,78248.91,78.0,0.00099,0.0,0.09633]
[1778961636536,46.1,78248.45,78.0,0.00099,0.0,0.09622]
[1778961641571,46.1,78241.52,78.0,0.00097,0.0,0.09468]
[1778961646606,46.1,78239.11,78.0,0.00096,0.0,0.09415]
[1778961651641,46.1,78238.7,78.0,0.00096,0.0,0.09406]
[1778961656676,46.1,78236.16,78.0,0.00096,0.0,0.0935]
[1778961661711,46.1,78236.47,78.0,0.00096,0.0,0.09357]
[1778961666746,46.1,78237.14,78.0,0.00096,0.0,0.09372]
[1778961671781,46.1,78237.15,78.0,0.00096,0.0,0.09372]
[1778961677984,46.1,78237.07,78.0,0.00096,0.0,0.0937]
[1778961683868,46.1,78237.18,78.0,0.00096,0.0,0.09372]
[1778961690917,46.1,78237.41,78.0,0.00096,0.0,0.09378]
[1778961695952,46.1,78237.3,78.0,0.00095,0.0,0.09306]
[1778961700987,46.1,78237.19,78.0,0.00095,0.0,0.09303]
[1778961713072,46.1,78237.25,78.0,0.00095,0.0,0.09305]
[1778961719113,46.1,78237.4,78.0,0.00095,0.0,0.09308]
[1778961725155,46.1,78240.47,78.0,0.00096,0.0,0.09375]
[1778961730190,46.1,78241.08,78.0,0.00096,0.0,0.09388]
[1778961735226,46.1,78238.24,78.0,0.00095,0.0,0.09326]
[1778961741268,46.1,78238.41,78.0,0.00095,0.0,0.0933]
[1778961746303,46.1,78238.1,78.0,0.00095,0.0,0.09323]
[1778961751338,46.1,78238.09,78.0,0.00095,0.0,0.09254]
[1778961756374,46.1,78238.38,78.0,0.00095,0.0,0.0926]
[1778961761409,46.1,78239.34,78.0,0.00095,0.0,0.09281]
[1778961768458,46.1,78240.99,78.0,0.00095,0.0,0.09317]
[1778961775507,46.1,78240.92,78.0,0.00095,0.0,0.09315]
[1778961780542,46.1,78240.88,78.0,0.00095,0.0,0.09314]
[1778961785577,46.1,78240.55,78.0,0.00095,0.0,0.09307]
[1778961791619,46.1,78239.29,78.0,0.00095,0.0,0.0928]
[1778961796654,46.1,78238.22,78.0,0.00095,0.0,0.09256]
[1778961801689,46.1,78238.84,78.0,0.00095,0.0,0.0927]
[1778961806729,46.1,78238.98,78.0,0.00095,0.0,0.09273]
[1778961811764,46.1,78238.61,78.0,0.00094,0.0,0.09196]
[1778961816799,46.1,78238.77,78.0,0.00094,0.0,0.09199]
[1778961826869,46.1,78238.77,78.0,0.00094,0.0,0.09199]
[1778961831904,46.1,78238.02,78.0,0.00094,0.0,0.09183]
[1778961840967,46.1,78241.45,78.0,0.00095,0.0,0.09257]
[1778961842798,46.1,78241.45,78.0,0.00095,0.0,0.09257]
[1778961842985,46.1,78264.17,78.0,0.001,0.0,0.09763]
[1778961844999,46.1,78272.31,78.0,0.00102,0.0,0.0995]
[1778961850272,46.1,78274.1,78.0,0.00103,0.0,0.09991]
[1778961858090,46.1,78273.84,78.0,0.00103,0.0,0.09985]
[1778961863125,46.1,78274.12,78.0,0.00103,0.0,0.09992]
[1778961868160,46.1,78270.94,78.0,0.00102,0.0,0.09918]
[1778961874202,46.1,78271.51,78.0,0.00102,0.0,0.09858]
[1778961879237,46.1,78271.92,78.0,0.00102,0.0,0.09868]
[1778961884272,46.1,78271.77,78.0,0.00102,0.0,0.09864]
[1778961893335,46.1,78272.28,78.0,0.00102,0.0,0.09876]
[1778961899377,46.1,78271.79,78.0,0.00102,0.0,0.09865]
[1778961906427,46.1,78271.64,78.0,0.00102,0.0,0.09861]
[1778961910360,46.1,78271.34,78.0,0.00102,0.0,0.09854]
[1778961913528,46.1,78271.34,78.0,0.00102,0.0,0.09854]
[1778961918510,46.1,78260.25,78.0,0.00099,0.0,0.09602]
[1778961923545,46.1,78259.61,78.0,0.00099,0.0,0.09588]
[1778961928580,46.1,78263.94,78.0,0.001,0.0,0.09685]
[1778961933615,46.1,78264.38,78.0,0.00099,0.0,0.09624]
[1778961938650,46.1,78264.68,78.0,0.00099,0.0,0.0963]
[1778961943685,46.1,78264.61,78.0,0.00099,0.0,0.09629]
[1778961948720,46.1,78264.38,78.0,0.00099,0.0,0.09624]
[1778961953755,46.1,78264.27,78.0,0.00099,0.0,0.09621]
[1778961960357,46.1,78264.51,78.0,0.00099,0.0,0.09627]
[1778961965839,46.1,78264.44,78.0,0.00099,0.0,0.09625]
[1778961973897,46.1,78264.76,78.0,0.00099,0.0,0.09632]
[1778961978932,46.1,78266.74,78.0,0.001,0.0,0.09677]
[1778961983967,46.1,78267.79,78.0,0.001,0.0,0.09701]
[1778961990009,46.1,78268.33,78.0,0.001,0.0,0.09713]
[1778961995044,46.1,78268.52,78.0,0.00099,0.0,0.09645]
[1778962000079,46.1,78268.58,78.0,0.00099,0.0,0.09647]
[1778962005114,46.1,78269.1,78.0,0.00099,0.0,0.09658]
[1778962010149,46.1,78269.23,78.0,0.00099,0.0,0.09661]
[1778962016191,46.1,78269.39,78.0,0.001,0.0,0.09665]
[1778962021226,46.1,78269.6,78.0,0.001,0.0,0.0967]
[1778962026262,46.1,78269.38,78.0,0.001,0.0,0.09665]
[1778962029599,46.1,78269.65,78.0,0.001,0.0,0.09671]
[1778962029626,46.1,78269.65,78.0,0.001,0.0,0.09671]
[1778962034318,46.1,78256.27,78.0,0.00096,0.0,0.09372]
[1778962039353,46.1,78258.6,78.0,0.00097,0.0,0.09424]
[1778962050434,46.1,78258.98,78.0,0.00097,0.0,0.09432]
[1778962061511,46.1,78260.24,78.0,0.00097,0.0,0.0939]
[1778962066549,46.1,78266.35,78.0,0.00098,0.0,0.09525]
[1778962071584,46.1,78266.04,78.0,0.00098,0.0,0.09518]
[1778962077627,46.1,78266.15,78.0,0.00098,0.0,0.09521]
[1778962082662,46.1,78266.91,78.0,0.00098,0.0,0.09538]
[1778962087696,46.1,78266.98,78.0,0.00098,0.0,0.09539]
[1778962092731,46.1,78268.33,78.0,0.00099,0.0,0.09569]
[1778962097766,46.1,78268.53,78.0,0.00099,0.0,0.09574]
[1778962102801,46.1,78268.59,78.0,0.00099,0.0,0.09575]
[1778962107836,46.1,78268.28,78.0,0.00099,0.0,0.09568]
[1778962110085,46.1,78268.28,78.0,0.00099,0.0,0.09568]
[1778962115892,46.1,78268.33,78.0,0.00098,0.0,0.09498]
[1778962121934,46.1,78272.02,78.0,0.00099,0.0,0.09581]
[1778962126969,46.1,78272.18,78.0,0.00099,0.0,0.09584]
[1778962132009,46.1,78272.31,78.0,0.00099,0.0,0.09587]
[1778962137040,46.1,78271.71,78.0,0.00099,0.0,0.09574]
[1778962142078,46.1,78265.3,78.0,0.00097,0.0,0.09431]
[1778962143085,46.1,78255.35,78.0,0.00095,0.0,0.09213]
[1778962148120,46.1,78260.77,78.0,0.00096,0.0,0.09331]
[1778962153155,46.1,78263.4,78.0,0.00097,0.0,0.09389]
[1778962156495,46.1,78263.43,78.0,0.00097,0.0,0.0939]
[1778962163225,46.1,78263.58,78.0,0.00097,0.0,0.09393]
[1778962168260,46.1,78263.97,78.0,0.00097,0.0,0.09401]
[1778962173295,46.1,78265.48,78.0,0.00096,0.0,0.09364]
[1778962178330,46.1,78269.28,78.0,0.00097,0.0,0.09448]
[1778962183365,46.1,78269.59,78.0,0.00097,0.0,0.09455]
[1778962188400,46.1,78269.67,78.0,0.00097,0.0,0.09457]
[1778962193435,46.1,78270.0,78.0,0.00098,0.0,0.09464]
[1778962198470,46.1,78270.53,78.0,0.00098,0.0,0.09476]
[1778962203505,46.1,78269.73,78.0,0.00097,0.0,0.09458]
[1778962208540,46.1,78266.71,78.0,0.00097,0.0,0.09391]
[1778962215589,46.1,78267.18,78.0,0.00097,0.0,0.09402]
[1778962221632,46.1,78268.16,78.0,0.00097,0.0,0.09423]
[1778962226668,46.1,78270.88,78.0,0.00098,0.0,0.09484]
[1778962231703,46.1,78271.02,78.0,0.00097,0.0,0.09416]
[1778962236738,46.1,78270.97,78.0,0.00097,0.0,0.09415]
[1778962241773,46.1,78271.56,78.0,0.00097,0.0,0.09428]
[1778962246808,46.1,78272.31,78.0,0.00097,0.0,0.09445]
[1778962251853,46.1,78272.91,78.0,0.00098,0.0,0.09458]
[1778962256888,46.1,78273.07,78.0,0.00098,0.0,0.09462]
[1778962262930,46.1,78273.08,78.0,0.00098,0.0,0.09462]
[1778962267965,46.1,78272.99,78.0,0.00098,0.0,0.0946]
[1778962274007,46.1,78270.59,78.0,0.00097,0.0,0.09407]
[1778962279042,46.1,78269.46,78.0,0.00097,0.0,0.09382]
[1778962284077,46.1,78269.66,78.0,0.00097,0.0,0.09386]
[1778962290119,46.1,78270.22,78.0,0.00097,0.0,0.09398]
[1778962297168,46.1,78270.21,78.0,0.00096,0.0,0.09328]
[1778962302203,46.1,78269.93,78.0,0.00096,0.0,0.09321]
[1778962307238,46.1,78270.7,78.0,0.00096,0.0,0.09338]
[1778962312273,46.1,78271.21,78.0,0.00096,0.0,0.0935]
[1778962317308,46.1,78271.1,78.0,0.00096,0.0,0.09347]
[1778962322348,46.1,78271.06,78.0,0.00096,0.0,0.09346]
[1778962327383,46.1,78271.03,78.0,0.00096,0.0,0.09346]
[1778962332418,46.1,78271.01,78.0,0.00096,0.0,0.09345]
[1778962337453,46.1,78270.99,78.0,0.00096,0.0,0.09345]
[1778962342488,46.1,78270.41,78.0,0.00096,0.0,0.09332]
[1778962349537,46.1,78270.35,78.0,0.00096,0.0,0.09331]
[1778962357596,46.1,78272.03,78.0,0.00096,0.0,0.09297]
[1778962362632,46.1,78271.84,78.0,0.00096,0.0,0.09293]
[1778962367666,46.1,78271.86,78.0,0.00096,0.0,0.09294]
[1778962374715,46.1,78271.31,78.0,0.00096,0.0,0.09282]
[1778962379750,46.1,78268.41,78.0,0.00095,0.0,0.09218]
[1778962384785,46.1,78266.54,78.0,0.00095,0.0,0.09178]
[1778962390827,46.1,78265.25,78.0,0.00094,0.0,0.0915]
[1778962395862,46.1,78265.94,78.0,0.00094,0.0,0.09165]
[1778962400897,46.1,78266.25,78.0,0.00094,0.0,0.09171]
[1778962405932,46.1,78265.33,78.0,0.00094,0.0,0.09152]
[1778962417009,46.1,78265.62,78.0,0.00094,0.0,0.09089]
[1778962428090,46.1,78267.22,78.0,0.00094,0.0,0.09123]
[1778962433125,46.1,78270.66,78.0,0.00095,0.0,0.09197]
[1778962438161,46.1,78270.59,78.0,0.00095,0.0,0.09196]
[1778962443196,46.1,78270.85,78.0,0.00095,0.0,0.09202]
[1778962448231,46.1,78269.87,78.0,0.00095,0.0,0.0918]
[1778962453267,46.1,78270.4,78.0,0.00095,0.0,0.09192]
[1778962458304,46.1,78272.97,78.0,0.00095,0.0,0.09248]
[1778962463339,46.1,78265.63,78.0,0.00094,0.0,0.09089]
[1778962468374,46.1,78268.62,78.0,0.00094,0.0,0.09153]
[1778962473410,46.1,78265.08,78.0,0.00093,0.0,0.09008]
[1778962478445,46.1,78263.58,78.0,0.00092,0.0,0.08976]
[1778962483481,46.1,78263.75,78.0,0.00092,0.0,0.0898]
[1778962489522,46.1,78263.62,78.0,0.00092,0.0,0.08977]
[1778962494557,46.1,78264.14,78.0,0.00093,0.0,0.08988]
[1778962499592,46.1,78268.4,78.0,0.00094,0.0,0.09079]
[1778962504627,46.1,78272.75,78.0,0.00095,0.0,0.09173]
[1778962512688,46.1,78272.85,78.0,0.00095,0.0,0.09175]
[1778962517723,46.1,78272.63,78.0,0.00095,0.0,0.09171]
[1778962522758,46.1,78272.05,78.0,0.00094,0.0,0.09158]
[1778962527793,46.1,78272.07,78.0,0.00094,0.0,0.09158]
[1778962532828,46.1,78273.06,78.0,0.00094,0.0,0.0911]
[1778962537863,46.1,78273.16,78.0,0.00094,0.0,0.09113]
[1778962542898,46.1,78279.48,78.0,0.00096,0.0,0.0925]
[1778962547933,46.1,78282.17,78.0,0.00096,0.0,0.09309]
[1778962552968,46.1,78282.25,78.0,0.00096,0.0,0.0931]
[1778962558003,46.1,78279.82,78.0,0.00096,0.0,0.09257]
[1778962563038,46.1,78280.3,78.0,0.00096,0.0,0.09268]
[1778962569080,46.1,78280.29,78.0,0.00096,0.0,0.09267]
[1778962574115,46.1,78278.69,78.0,0.00095,0.0,0.09232]
[1778962579150,46.1,78277.79,78.0,0.00095,0.0,0.09213]
[1778962584185,46.1,78277.09,78.0,0.00095,0.0,0.09198]
[1778962589220,46.1,78276.5,78.0,0.00095,0.0,0.09185]
[1778962595262,46.1,78276.65,78.0,0.00094,0.0,0.09118]
[1778962600297,46.1,78277.82,78.0,0.00094,0.0,0.09144]
[1778962605332,46.1,78277.75,78.0,0.00094,0.0,0.09142]
[1778962613388,46.1,78277.72,78.0,0.00094,0.0,0.09142]
[1778962618423,46.1,78277.9,78.0,0.00094,0.0,0.09145]
[1778962626480,46.1,78277.62,78.0,0.00094,0.0,0.09139]
[1778962632523,46.1,78277.55,78.0,0.00094,0.0,0.09138]
[1778962637558,46.1,78278.99,78.0,0.00095,0.0,0.09169]
[1778962640597,46.1,78281.28,78.0,0.00095,0.0,0.09219]
[1778962640624,46.1,78281.28,78.0,0.00095,0.0,0.09219]
[1778962652663,46.1,78283.16,78.0,0.00095,0.0,0.0919]
[1778962657698,46.1,78283.56,78.0,0.00095,0.0,0.09198]
[1778962662733,46.1,78285.05,78.0,0.00095,0.0,0.09231]
[1778962668095,46.1,78286.33,78.0,0.00096,0.0,0.09259]
[1778962675824,46.1,78286.32,78.0,0.00096,0.0,0.09259]
[1778962682873,46.1,78285.77,78.0,0.00096,0.0,0.09247]
[1778962688915,46.1,78282.63,78.0,0.00095,0.0,0.09178]
[1778962693950,46.1,78276.22,78.0,0.00093,0.0,0.0904]
[1778962699993,46.1,78275.75,78.0,0.00093,0.0,0.0903]
[1778962706034,46.1,78275.8,78.0,0.00093,0.0,0.09031]
[1778962711069,46.1,78274.97,78.0,0.00092,0.0,0.08944]
[1778962721139,46.1,78275.09,78.0,0.00092,0.0,0.08947]
[1778962726174,46.1,78270.94,78.0,0.00091,0.0,0.08859]
[1778962729413,46.1,78270.48,78.0,0.00091,0.0,0.08849]
[1778962735237,46.1,78270.92,78.0,0.00091,0.0,0.08859]
[1778962742286,46.1,78271.62,78.0,0.00092,0.0,0.08873]
[1778962748329,46.1,78273.38,78.0,0.00092,0.0,0.08911]
[1778962753364,46.1,78273.28,78.0,0.00092,0.0,0.08909]
[1778962757076,46.1,78277.4,78.0,0.00093,0.0,0.08996]
[1778962762427,46.1,78281.8,78.0,0.00094,0.0,0.09091]
[1778962767462,46.1,78281.73,78.0,0.00094,0.0,0.09089]
[1778962772497,46.1,78281.62,78.0,0.00093,0.0,0.09017]
[1778962776944,46.1,78284.24,78.0,0.00094,0.0,0.09074]
[1778962782567,46.1,78284.94,78.0,0.00094,0.0,0.09089]
[1778962787602,46.1,78285.15,78.0,0.00094,0.0,0.09093]
[1778962799686,46.1,78285.08,78.0,0.00094,0.0,0.09092]
[1778962804721,46.1,78284.22,78.0,0.00094,0.0,0.09073]
[1778962809894,46.1,78284.08,78.0,0.00094,0.0,0.0907]
[1778962816805,46.1,78281.49,78.0,0.00093,0.0,0.09015]
[1778962821840,46.1,78277.94,78.0,0.00092,0.0,0.08939]
[1778962826875,46.1,78276.6,78.0,0.00092,0.0,0.0891]
[1778962831910,46.1,78276.8,78.0,0.00091,0.0,0.08846]
[1778962839966,46.1,78276.49,78.0,0.00091,0.0,0.0884]
[1778962845002,46.1,78276.28,78.0,0.00091,0.0,0.08835]
[1778962850046,46.1,78274.28,78.0,0.00091,0.0,0.08793]
[1778962855080,46.1,78274.78,78.0,0.00091,0.0,0.08804]
[1778962860115,46.1,78276.05,78.0,0.00091,0.0,0.08831]
[1778962865150,46.1,78280.36,78.0,0.00092,0.0,0.08922]
[1778962873206,46.1,78278.91,78.0,0.00092,0.0,0.08891]
[1778962878241,46.1,78278.84,78.0,0.00092,0.0,0.08889]
[1778962885290,46.1,78278.52,78.0,0.00092,0.0,0.08883]
[1778962898381,46.1,78278.66,78.0,0.00091,0.0,0.08817]
[1778962906437,46.1,78278.62,78.0,0.00091,0.0,0.08817]
[1778962911472,46.1,78278.71,78.0,0.00091,0.0,0.08818]
[1778962917514,46.1,78278.59,78.0,0.00091,0.0,0.08816]
[1778962925570,46.1,78281.15,78.0,0.00092,0.0,0.0887]
[1778962931612,46.1,78283.86,78.0,0.00092,0.0,0.08927]
[1778962936647,46.1,78284.86,78.0,0.00093,0.0,0.08949]
[1778962941682,46.1,78287.06,78.0,0.00093,0.0,0.08996]
[1778962946717,46.1,78280.69,78.0,0.00092,0.0,0.0886]
[1778962951752,46.1,78280.06,78.0,0.00091,0.0,0.08779]
[1778962956787,46.1,78279.9,78.0,0.00091,0.0,0.08775]
[1778962961822,46.1,78280.05,78.0,0.00091,0.0,0.08779]
[1778962973906,46.1,78279.17,78.0,0.00091,0.0,0.0876]
[1778962980955,46.1,78278.94,78.0,0.0009,0.0,0.08755]
[1778962990022,46.1,78278.74,78.0,0.0009,0.0,0.08751]
[1778962996064,46.1,78278.77,78.0,0.0009,0.0,0.08752]
[1778963002106,46.1,78278.76,78.0,0.0009,0.0,0.08752]
[1778963007141,46.1,78278.62,78.0,0.0009,0.0,0.08749]
[1778963012176,46.1,78278.57,78.0,0.0009,0.0,0.0868]
[1778963017211,46.1,78278.58,78.0,0.0009,0.0,0.0868]
[1778963025267,46.1,78278.57,78.0,0.0009,0.0,0.0868]
[1778963031310,46.1,78278.59,78.0,0.0009,0.0,0.08681]
[1778963036345,46.1,78278.42,78.0,0.0009,0.0,0.08677]
[1778963042387,46.1,78278.57,78.0,0.0009,0.0,0.0868]
[1778963047425,46.1,78276.5,78.0,0.00089,0.0,0.08637]
[1778963050446,46.1,78265.47,78.0,0.00087,0.0,0.08412]
[1778963055481,46.1,78265.1,78.0,0.00087,0.0,0.08405]
[1778963065551,46.1,78264.69,78.0,0.00087,0.0,0.08396]
[1778963071593,46.1,78264.82,78.0,0.00086,0.0,0.08334]
[1778963076628,46.1,78265.5,78.0,0.00086,0.0,0.08347]
[1778963083677,46.1,78265.32,78.0,0.00086,0.0,0.08344]
[1778963092740,46.1,78265.23,78.0,0.00086,0.0,0.08342]
[1778963101803,46.1,78265.28,78.0,0.00086,0.0,0.08343]
[1778963109859,46.1,78265.14,78.0,0.00086,0.0,0.0834]
[1778963114894,46.1,78267.06,78.0,0.00086,0.0,0.08379]
[1778963120937,46.1,78270.58,78.0,0.00087,0.0,0.0845]
[1778963127986,46.1,78270.54,78.0,0.00087,0.0,0.08449]
[1778963133021,46.1,78270.44,78.0,0.00086,0.0,0.08381]
[1778963138056,46.1,78270.38,78.0,0.00086,0.0,0.0838]
[1778963144098,46.1,78270.32,78.0,0.00086,0.0,0.08379]
[1778963149133,46.1,78270.4,78.0,0.00086,0.0,0.0838]
[1778963154168,46.1,78270.33,78.0,0.00086,0.0,0.08379]
[1778963159203,46.1,78270.26,78.0,0.00086,0.0,0.08377]
[1778963164238,46.1,78270.22,78.0,0.00086,0.0,0.08377]
[1778963170280,46.1,78270.49,78.0,0.00087,0.0,0.08382]
[1778963175315,46.1,78270.38,78.0,0.00086,0.0,0.0838]
[1778963178336,46.1,78282.64,78.0,0.00089,0.0,0.0863]
[1778963186393,46.1,78283.04,78.0,0.00089,0.0,0.08638]
[1778963195456,46.1,78282.94,78.0,0.00089,0.0,0.08569]
[1778963201499,46.1,78282.7,78.0,0.00089,0.0,0.08564]
[1778963207540,46.1,78282.27,78.0,0.00089,0.0,0.08555]
[1778963212575,46.1,78281.61,78.0,0.00088,0.0,0.08542]
[1778963217610,46.1,78281.26,78.0,0.00088,0.0,0.08535]
[1778963222645,46.1,78281.87,78.0,0.00088,0.0,0.08547]
[1778963226673,46.1,78289.51,78.0,0.0009,0.0,0.08705]
[1778963231709,46.1,78290.77,78.0,0.0009,0.0,0.08731]
[1778963236744,46.1,78290.18,78.0,0.0009,0.0,0.08719]
[1778963241779,46.1,78284.52,78.0,0.00089,0.0,0.08601]
[1778963246814,46.1,78284.49,78.0,0.00089,0.0,0.08601]
[1778963251599,46.1,78284.49,78.0,0.00089,0.0,0.08601]
[1778963251798,46.1,78284.49,78.0,0.00089,0.0,0.08601]
[1778963262926,46.1,78284.51,78.0,0.00088,0.0,0.08534]
[1778963267961,46.1,78284.85,78.0,0.00088,0.0,0.08541]
[1778963268305,46.1,78284.85,78.0,0.00088,0.0,0.08541]
[1778963268329,46.1,78284.85,78.0,0.00088,0.0,0.08541]
[1778963279038,46.1,78282.16,78.0,0.00088,0.0,0.08486]
[1778963284073,46.1,78282.07,78.0,0.00088,0.0,0.08484]
[1778963289108,46.1,78282.14,78.0,0.00088,0.0,0.08486]
[1778963301192,46.1,78282.16,78.0,0.00088,0.0,0.08486]
[1778963305220,46.1,78272.71,78.0,0.00086,0.0,0.08296]
[1778963310255,46.1,78271.45,78.0,0.00085,0.0,0.08271]
[1778963315290,46.1,78271.44,78.0,0.00085,0.0,0.08205]
[1778963320325,46.1,78271.11,78.0,0.00085,0.0,0.08199]
[1778963325360,46.1,78271.46,78.0,0.00085,0.0,0.08206]
[1778963335431,46.1,78271.46,78.0,0.00085,0.0,0.08206]
[1778963340466,46.1,78271.63,78.0,0.00085,0.0,0.08209]
[1778963345501,46.1,78271.42,78.0,0.00085,0.0,0.08205]
[1778963350537,46.1,78271.42,78.0,0.00085,0.0,0.08205]
[1778963355571,46.1,78272.36,78.0,0.00085,0.0,0.08224]
[1778963360606,46.1,78272.8,78.0,0.00085,0.0,0.08232]
[1778963369670,46.1,78272.99,78.0,0.00085,0.0,0.08236]
[1778963374706,46.1,78274.15,78.0,0.00085,0.0,0.08194]
[1778963379741,46.1,78274.14,78.0,0.00085,0.0,0.08194]
[1778963385783,46.1,78274.09,78.0,0.00085,0.0,0.08193]
[1778963390818,46.1,78272.05,78.0,0.00084,0.0,0.08153]
[1778963393839,46.1,78261.61,78.0,0.00082,0.0,0.0795]
[1778963395853,46.1,78253.85,78.0,0.0008,0.0,0.07801]
[1778963400890,46.1,78252.97,78.0,0.0008,0.0,0.07785]
[1778963405924,46.1,78252.33,78.0,0.0008,0.0,0.07773]
[1778963410959,46.1,78244.81,78.0,0.00078,0.0,0.07632]
[1778963415997,46.1,78238.93,78.0,0.00077,0.0,0.07524]
[1778963421034,46.1,78235.92,78.0,0.00077,0.0,0.07469]
[1778963426069,46.1,78236.08,78.0,0.00077,0.0,0.07471]
[1778963433118,46.1,78236.39,78.0,0.00076,0.0,0.07417]
[1778963438153,46.1,78235.97,78.0,0.00076,0.0,0.0741]
[1778963443188,46.1,78235.97,78.0,0.00076,0.0,0.0741]
[1778963448223,46.1,78235.97,78.0,0.00076,0.0,0.0741]
[1778963453260,46.1,78235.91,78.0,0.00076,0.0,0.07409]
[1778963459301,46.1,78235.71,78.0,0.00076,0.0,0.07405]
[1778963461809,46.1,78235.76,78.0,0.00076,0.0,0.07406]
[1778963464336,46.1,78227.15,78.0,0.00074,0.0,0.07252]
[1778963465343,46.1,78212.42,78.0,0.00071,0.0,0.06994]
[1778963466351,46.1,78203.84,78.0,0.0007,0.0,0.06849]
[1778963471385,46.1,78206.09,78.0,0.0007,0.0,0.06887]
[1778963471853,46.1,78206.09,78.0,0.0007,0.0,0.06887]
[1778963477427,46.1,78198.25,78.0,0.00069,0.0,0.06755]
[1778963482462,46.1,78198.0,78.0,0.00069,0.0,0.06751]
[1778963487497,46.1,78201.07,78.0,0.00069,0.0,0.06802]
[1778963494546,46.1,78203.72,78.0,0.00069,0.0,0.06791]
[1778963499581,46.1,78203.84,78.0,0.00069,0.0,0.06793]
[1778963504617,46.1,78208.28,78.0,0.0007,0.0,0.06867]
[1778963509652,46.1,78209.05,78.0,0.0007,0.0,0.0688]
[1778963514687,46.1,78211.45,78.0,0.00071,0.0,0.06921]
[1778963519722,46.1,78211.92,78.0,0.00071,0.0,0.06929]
[1778963524759,46.1,78212.42,78.0,0.00071,0.0,0.06938]
[1778963529794,46.1,78214.73,78.0,0.00071,0.0,0.06977]
[1778963534829,46.1,78215.23,78.0,0.00071,0.0,0.06986]
[1778963539864,46.1,78215.82,78.0,0.00071,0.0,0.06996]
[1778963544899,46.1,78215.85,78.0,0.00071,0.0,0.06996]
[1778963549934,46.1,78215.94,78.0,0.00071,0.0,0.06998]
[1778963554969,46.1,78216.18,78.0,0.00071,0.0,0.06945]
[1778963560009,46.1,78216.0,78.0,0.00071,0.0,0.06942]
[1778963565039,46.1,78216.08,78.0,0.00071,0.0,0.06943]
[1778963570074,46.1,78216.12,78.0,0.00071,0.0,0.06944]
[1778963575109,46.1,78216.11,78.0,0.00071,0.0,0.06944]
[1778963580144,46.1,78215.97,78.0,0.00071,0.0,0.06942]
[1778963585179,46.1,78215.88,78.0,0.00071,0.0,0.0694]
[1778963590214,46.1,78216.61,78.0,0.00071,0.0,0.06952]
[1778963595249,46.1,78216.21,78.0,0.00071,0.0,0.06946]
[1778963600286,46.1,78216.08,78.0,0.00071,0.0,0.06943]
[1778963607335,46.1,78216.08,78.0,0.00071,0.0,0.06943]
[1778963612370,46.1,78216.19,78.0,0.0007,0.0,0.06889]
[1778963617405,46.1,78216.15,78.0,0.0007,0.0,0.06888]
[1778963622440,46.1,78216.19,78.0,0.0007,0.0,0.06889]
[1778963627475,46.1,78216.16,78.0,0.0007,0.0,0.06888]
[1778963632510,46.1,78216.06,78.0,0.0007,0.0,0.06886]
[1778963637545,46.1,78216.11,78.0,0.0007,0.0,0.06887]
[1778963644594,46.1,78216.19,78.0,0.0007,0.0,0.06889]
[1778963649629,46.1,78216.19,78.0,0.0007,0.0,0.06889]
[1778963654664,46.1,78216.23,78.0,0.0007,0.0,0.06889]
[1778963660000,46.1,78216.22,78.0,0.0007,0.0,0.06889]
[1778963665741,46.1,78216.17,78.0,0.0007,0.0,0.06888]
[1778963670776,46.1,78215.94,78.0,0.0007,0.0,0.06884]
[1778963675811,46.1,78215.97,78.0,0.0007,0.0,0.06829]
[1778963680846,46.1,78216.04,78.0,0.0007,0.0,0.0683]
[1778963685881,46.1,78216.12,78.0,0.0007,0.0,0.06831]
[1778963690916,46.1,78216.05,78.0,0.0007,0.0,0.0683]
[1778963695951,46.1,78216.05,78.0,0.0007,0.0,0.0683]
[1778963700986,46.1,78226.96,78.0,0.00072,0.0,0.07016]
[1778963707028,46.1,78232.98,78.0,0.00073,0.0,0.07121]
[1778963712063,46.1,78232.72,78.0,0.00073,0.0,0.07116]
[1778963717098,46.1,78231.47,78.0,0.00073,0.0,0.07094]
[1778963722133,46.1,78230.14,78.0,0.00072,0.0,0.07071]
[1778963727169,46.1,78230.33,78.0,0.00073,0.0,0.07074]
[1778963732204,46.1,78232.88,78.0,0.00072,0.0,0.07061]
[1778963737239,46.1,78232.11,78.0,0.00072,0.0,0.07048]
[1778963742274,46.1,78232.54,78.0,0.00072,0.0,0.07055]
[1778963749323,46.1,78232.49,78.0,0.00072,0.0,0.07054]
[1778963754359,46.1,78232.82,78.0,0.00072,0.0,0.0706]
[1778963760401,46.1,78238.16,78.0,0.00073,0.0,0.07153]
[1778963767451,46.1,78236.6,78.0,0.00073,0.0,0.07126]
[1778963769465,46.1,78226.58,78.0,0.00071,0.0,0.06952]
[1778963774501,46.1,78225.97,78.0,0.00071,0.0,0.06942]
[1778963783564,46.1,78226.02,78.0,0.00071,0.0,0.06943]
[1778963790615,46.1,78225.97,78.0,0.00071,0.0,0.06942]
[1778963800685,46.1,78225.97,78.0,0.00071,0.0,0.06885]
[1778963807734,46.1,78226.74,78.0,0.00071,0.0,0.06898]
[1778963812773,46.1,78228.72,78.0,0.00071,0.0,0.06932]
[1778963817808,46.1,78231.18,78.0,0.00071,0.0,0.06974]
[1778963822843,46.1,78230.67,78.0,0.00071,0.0,0.06965]
[1778963827881,46.1,78230.61,78.0,0.00071,0.0,0.06964]
[1778963832916,46.1,78230.78,78.0,0.00071,0.0,0.06967]
[1778963837952,46.1,78232.65,78.0,0.00072,0.0,0.06999]
[1778963843993,46.1,78235.87,78.0,0.00072,0.0,0.07055]
[1778963849028,46.1,78242.42,78.0,0.00074,0.0,0.0717]
[1778963854064,46.1,78244.15,78.0,0.00073,0.0,0.07142]
[1778963859098,46.1,78244.66,78.0,0.00074,0.0,0.07151]
[1778963862600,46.1,78244.72,78.0,0.00074,0.0,0.07152]
[1778963863636,46.1,78244.72,78.0,0.00074,0.0,0.07152]
[1778963869168,46.1,78244.42,78.0,0.00073,0.0,0.07146]
[1778963874203,46.1,78244.49,78.0,0.00073,0.0,0.07148]
[1778963879238,46.1,78246.53,78.0,0.00074,0.0,0.07184]
[1778963884273,46.1,78247.26,78.0,0.00074,0.0,0.07197]
[1778963889308,46.1,78247.79,78.0,0.00074,0.0,0.07206]
[1778963894343,46.1,78247.65,78.0,0.00074,0.0,0.07203]
[1778963900385,46.1,78247.7,78.0,0.00074,0.0,0.07204]
[1778963905420,46.1,78249.94,78.0,0.00075,0.0,0.07244]
[1778963910455,46.1,78254.51,78.0,0.00075,0.0,0.07326]
[1778963915490,46.1,78254.88,78.0,0.00075,0.0,0.07273]
[1778963920525,46.1,78250.11,78.0,0.00074,0.0,0.07188]
[1778963923546,46.1,78242.33,78.0,0.00072,0.0,0.07052]
[1778963928615,46.1,78240.49,78.0,0.00072,0.0,0.0702]
[1778963933650,46.1,78239.04,78.0,0.00072,0.0,0.06995]
[1778963939693,46.1,78239.68,78.0,0.00072,0.0,0.07006]
[1778963944728,46.1,78241.82,78.0,0.00072,0.0,0.07043]
[1778963951777,46.1,78242.08,78.0,0.00072,0.0,0.07047]
[1778963956814,46.1,78239.29,78.0,0.00072,0.0,0.06999]
[1778963961849,46.1,78238.88,78.0,0.00072,0.0,0.06992]
[1778963966884,46.1,78238.74,78.0,0.00072,0.0,0.06989]
[1778963973933,46.1,78238.42,78.0,0.00071,0.0,0.06927]
[1778963975947,46.1,78230.03,78.0,0.0007,0.0,0.06784]
[1778963980982,46.1,78231.6,78.0,0.0007,0.0,0.06811]
[1778963986018,46.1,78226.86,78.0,0.00069,0.0,0.06731]
[1778963988032,46.1,78217.27,78.0,0.00067,0.0,0.06573]
[1778963993067,46.1,78207.28,78.0,0.00065,0.0,0.06412]
[1778963998102,46.1,78203.65,78.0,0.00065,0.0,0.06354]
[1778964003137,46.1,78202.29,78.0,0.00065,0.0,0.06332]
[1778964008177,46.1,78203.26,78.0,0.00065,0.0,0.06348]
[1778964013211,46.1,78203.1,78.0,0.00065,0.0,0.06345]
[1778964019253,46.1,78202.81,78.0,0.00065,0.0,0.06341]
[1778964024288,46.1,78202.46,78.0,0.00065,0.0,0.06335]
[1778964029323,46.1,78197.94,78.0,0.00064,0.0,0.06264]
[1778964037379,46.1,78198.06,78.0,0.00063,0.0,0.06213]
[1778964046442,46.1,78196.16,78.0,0.00063,0.0,0.06184]
[1778964052484,46.1,78195.67,78.0,0.00063,0.0,0.06176]
[1778964057519,46.1,78193.67,78.0,0.00063,0.0,0.06145]
[1778964062559,46.1,78189.67,78.0,0.00062,0.0,0.06084]
[1778964067594,46.1,78184.27,78.0,0.00061,0.0,0.06002]
[1778964072629,46.1,78181.79,78.0,0.00061,0.0,0.05965]
[1778964077664,46.1,78175.92,78.0,0.0006,0.0,0.05878]
[1778964082699,46.1,78176.69,78.0,0.0006,0.0,0.05889]
[1778964087734,46.1,78179.62,78.0,0.0006,0.0,0.05933]
[1778964092769,46.1,78179.88,78.0,0.0006,0.0,0.05886]
[1778964097805,46.1,78177.44,78.0,0.00059,0.0,0.0585]
[1778964102839,46.1,78177.48,78.0,0.00059,0.0,0.05851]
[1778964107874,46.1,78176.7,78.0,0.00059,0.0,0.05839]
[1778964112910,46.1,78177.1,78.0,0.00059,0.0,0.05845]
[1778964117945,46.1,78176.73,78.0,0.00059,0.0,0.0584]
[1778964123987,46.1,78180.33,78.0,0.0006,0.0,0.05893]
[1778964133050,46.1,78184.97,78.0,0.00061,0.0,0.05962]
[1778964139092,46.1,78184.97,78.0,0.00061,0.0,0.05962]
[1778964145134,46.1,78185.02,78.0,0.00061,0.0,0.05963]
[1778964152183,46.1,78185.34,78.0,0.0006,0.0,0.05917]
[1778964154197,46.1,78193.95,78.0,0.00062,0.0,0.06046]
[1778964166281,46.1,78195.38,78.0,0.00062,0.0,0.06068]
[1778964179372,46.1,78195.74,78.0,0.00062,0.0,0.06074]
[1778964184407,46.1,78195.74,78.0,0.00062,0.0,0.06074]
[1778964189442,46.1,78196.1,78.0,0.00062,0.0,0.06079]
[1778964194477,46.1,78195.64,78.0,0.00062,0.0,0.06072]
[1778964199512,46.1,78196.22,78.0,0.00062,0.0,0.06081]
[1778964204547,46.1,78196.49,78.0,0.00062,0.0,0.06085]
[1778964209582,46.1,78196.45,78.0,0.00062,0.0,0.06085]
[1778964214617,46.1,78196.19,78.0,0.00061,0.0,0.06029]
[1778964219656,46.1,78196.41,78.0,0.00061,0.0,0.06032]
[1778964224691,46.1,78197.94,78.0,0.00062,0.0,0.06056]
[1778964229726,46.1,78196.81,78.0,0.00062,0.0,0.06039]
[1778964234762,46.1,78196.93,78.0,0.00062,0.0,0.0604]
[1778964239797,46.1,78196.81,78.0,0.00062,0.0,0.06039]
[1778964244831,46.1,78196.52,78.0,0.00061,0.0,0.06034]
[1778964249866,46.1,78196.71,78.0,0.00062,0.0,0.06037]
[1778964255911,46.1,78196.74,78.0,0.00062,0.0,0.06037]
[1778964260946,46.1,78196.88,78.0,0.00062,0.0,0.0604]
[1778964265981,46.1,78196.3,78.0,0.00061,0.0,0.06031]
[1778964271016,46.1,78196.75,78.0,0.00061,0.0,0.05986]
[1778964276051,46.1,78197.5,78.0,0.00061,0.0,0.05998]
[1778964281086,46.1,78197.53,78.0,0.00061,0.0,0.05998]
[1778964286121,46.1,78197.67,78.0,0.00061,0.0,0.06]
[1778964291159,46.1,78197.74,78.0,0.00061,0.0,0.06001]
[1778964296203,46.1,78197.74,78.0,0.00061,0.0,0.06001]
[1778964301238,46.1,78197.98,78.0,0.00061,0.0,0.06005]
[1778964306273,46.1,78198.1,78.0,0.00061,0.0,0.06007]
[1778964311308,46.1,78197.93,78.0,0.00061,0.0,0.06004]
[1778964316343,46.1,78198.31,78.0,0.00061,0.0,0.0601]
[1778964319364,46.1,78186.79,78.0,0.00059,0.0,0.05838]
[1778964324399,46.1,78186.3,78.0,0.00059,0.0,0.05831]
[1778964329434,46.1,78186.96,78.0,0.00059,0.0,0.05841]
[1778964335476,46.1,78186.81,78.0,0.00059,0.0,0.05789]
[1778964340511,46.1,78186.68,78.0,0.00059,0.0,0.05787]
[1778964345546,46.1,78193.29,78.0,0.0006,0.0,0.05884]
[1778964350581,46.1,78193.42,78.0,0.0006,0.0,0.05886]
[1778964355616,46.1,78193.28,78.0,0.0006,0.0,0.05884]
[1778964360651,46.1,78193.36,78.0,0.0006,0.0,0.05885]
[1778964365686,46.1,78193.04,78.0,0.0006,0.0,0.0588]
[1778964374750,46.1,78192.93,78.0,0.0006,0.0,0.05879]
[1778964379786,46.1,78192.93,78.0,0.0006,0.0,0.05879]
[1778964384821,46.1,78192.97,78.0,0.0006,0.0,0.05879]
[1778964389856,46.1,78193.02,78.0,0.0006,0.0,0.0588]
[1778964394891,46.1,78192.98,78.0,0.00059,0.0,0.05829]
[1778964399926,46.1,78193.33,78.0,0.00059,0.0,0.05834]
[1778964404961,46.1,78193.05,78.0,0.00059,0.0,0.0583]
[1778964409996,46.1,78193.31,78.0,0.00059,0.0,0.05834]
[1778964415034,46.1,78193.08,78.0,0.00059,0.0,0.05831]
[1778964420069,46.1,78193.12,78.0,0.00059,0.0,0.05831]
[1778964425104,46.1,78194.21,78.0,0.0006,0.0,0.05847]
[1778964430139,46.1,78194.46,78.0,0.0006,0.0,0.05851]
[1778964435174,46.1,78195.47,78.0,0.0006,0.0,0.05866]
[1778964440209,46.1,78194.15,78.0,0.0006,0.0,0.05846]
[1778964445244,46.1,78194.3,78.0,0.0006,0.0,0.05849]
[1778964450279,46.1,78196.04,78.0,0.0006,0.0,0.05874]
[1778964453300,46.1,78207.04,78.0,0.00061,0.0,0.05988]
[1778964458335,46.1,78206.62,78.0,0.00061,0.0,0.05982]
[1778964466391,46.1,78209.24,78.0,0.00062,0.0,0.06021]
[1778964473440,46.1,78209.38,78.0,0.00062,0.0,0.06024]
[1778964473598,46.1,78209.38,78.0,0.00062,0.0,0.06024]
[1778964473633,46.1,78209.38,78.0,0.00062,0.0,0.06024]
[1778964484517,46.1,78209.39,78.0,0.00062,0.0,0.06024]
[1778964489629,46.1,78209.32,78.0,0.00062,0.0,0.06023]
[1778964494664,46.1,78209.26,78.0,0.00062,0.0,0.06022]
[1778964499699,46.1,78209.3,78.0,0.00062,0.0,0.06022]
[1778964504735,46.1,78202.55,78.0,0.0006,0.0,0.05921]
[1778964510409,46.1,78202.86,78.0,0.0006,0.0,0.05925]
[1778964523868,46.1,78203.54,78.0,0.0006,0.0,0.05885]
[1778964528903,46.1,78204.15,78.0,0.0006,0.0,0.05894]
[1778964533938,46.1,78203.87,78.0,0.0006,0.0,0.0589]
[1778964538973,46.1,78205.02,78.0,0.0006,0.0,0.05907]
[1778964544009,46.1,78207.09,78.0,0.00061,0.0,0.05938]
[1778964549044,46.1,78207.16,78.0,0.00061,0.0,0.05939]
[1778964554079,46.1,78207.67,78.0,0.00061,0.0,0.05946]
[1778964557100,46.1,78215.0,78.0,0.00062,0.0,0.06057]
[1778964565156,46.1,78215.65,78.0,0.00062,0.0,0.06067]
[1778964576234,46.1,78217.82,78.0,0.00062,0.0,0.06049]
[1778964581269,46.1,78217.7,78.0,0.00062,0.0,0.06047]
[1778964586304,46.1,78217.66,78.0,0.00062,0.0,0.06046]
[1778964591339,46.1,78217.64,78.0,0.00062,0.0,0.06046]
[1778964596374,46.1,78218.16,78.0,0.00062,0.0,0.06054]
[1778964601409,46.1,78220.67,78.0,0.00062,0.0,0.06092]
[1778964606444,46.1,78226.78,78.0,0.00063,0.0,0.06187]
[1778964612487,46.1,78226.07,78.0,0.00063,0.0,0.06176]
[1778964618529,46.1,78225.55,78.0,0.00063,0.0,0.06167]
[1778964625578,46.1,78221.89,78.0,0.00063,0.0,0.06111]
[1778964630613,46.1,78221.92,78.0,0.00063,0.0,0.06111]
[1778964635648,46.1,78221.6,78.0,0.00062,0.0,0.06054]
[1778964648739,46.1,78221.88,78.0,0.00062,0.0,0.06059]
[1778964658810,46.1,78221.88,78.0,0.00062,0.0,0.06059]
[1778964660824,46.1,78214.58,78.0,0.00061,0.0,0.05948]
[1778964665875,46.1,78213.49,78.0,0.00061,0.0,0.05932]
[1778964675948,46.1,78215.41,78.0,0.00061,0.0,0.0596]
[1778964681990,46.1,78218.59,78.0,0.00062,0.0,0.06009]
[1778964687025,46.1,78219.89,78.0,0.00062,0.0,0.06028]
[1778964693067,46.1,78219.79,78.0,0.00061,0.0,0.05975]
[1778964698102,46.1,78221.46,78.0,0.00061,0.0,0.06]
[1778964703137,46.1,78221.37,78.0,0.00061,0.0,0.05999]
[1778964703909,46.1,78221.37,78.0,0.00061,0.0,0.05999]
[1778964710186,46.1,78220.79,78.0,0.00061,0.0,0.0599]
[1778964715221,46.1,78220.8,78.0,0.00061,0.0,0.0599]
[1778964720256,46.1,78220.5,78.0,0.00061,0.0,0.05986]
[1778964725019,46.1,78220.54,78.0,0.00061,0.0,0.05986]
[1778964730326,46.1,78220.19,78.0,0.00061,0.0,0.05981]
[1778964735361,46.1,78220.66,78.0,0.00061,0.0,0.05988]
[1778964740397,46.1,78220.75,78.0,0.00061,0.0,0.0599]
[1778964745432,46.1,78220.83,78.0,0.00061,0.0,0.05991]
[1778964755502,46.1,78220.85,78.0,0.00061,0.0,0.0594]
[1778964760537,46.1,78220.82,78.0,0.00061,0.0,0.05939]
[1778964766579,46.1,78220.64,78.0,0.00061,0.0,0.05937]
[1778964771614,46.1,78220.9,78.0,0.00061,0.0,0.05941]
[1778964776649,46.1,78221.19,78.0,0.00061,0.0,0.05945]
[1778964781684,46.1,78221.09,78.0,0.00061,0.0,0.05943]
[1778964786719,46.1,78220.86,78.0,0.00061,0.0,0.0594]
[1778964791757,46.1,78220.68,78.0,0.00061,0.0,0.05937]
[1778964796792,46.1,78220.64,78.0,0.00061,0.0,0.05937]
[1778964801827,46.1,78220.58,78.0,0.00061,0.0,0.05936]
[1778964810890,46.1,78220.68,78.0,0.00061,0.0,0.05937]
[1778964815925,46.1,78220.72,78.0,0.0006,0.0,0.05887]
[1778964820960,46.1,78220.6,78.0,0.0006,0.0,0.05885]
[1778964825996,46.1,78220.71,78.0,0.0006,0.0,0.05887]
[1778964832038,46.1,78220.54,78.0,0.0006,0.0,0.05884]
[1778964837073,46.1,78221.2,78.0,0.0006,0.0,0.05894]
[1778964842108,46.1,78224.19,78.0,0.00061,0.0,0.05939]
[1778964848150,46.1,78228.05,78.0,0.00062,0.0,0.05997]
[1778964853185,46.1,78228.12,78.0,0.00062,0.0,0.05998]
[1778964858221,46.1,78228.16,78.0,0.00062,0.0,0.05999]
[1778964872319,46.1,78227.86,78.0,0.00061,0.0,0.05942]
[1778964877354,46.1,78227.78,78.0,0.00061,0.0,0.05941]
[1778964882389,46.1,78225.7,78.0,0.00061,0.0,0.0591]
[1778964887424,46.1,78225.98,78.0,0.00061,0.0,0.05914]
[1778964892459,46.1,78226.44,78.0,0.00061,0.0,0.05921]
[1778964897494,46.1,78226.35,78.0,0.00061,0.0,0.0592]
[1778964902529,46.1,78226.48,78.0,0.00061,0.0,0.05922]
[1778964909578,46.1,78226.49,78.0,0.00061,0.0,0.05922]
[1778964915620,46.1,78226.5,78.0,0.00061,0.0,0.05922]
[1778964920655,46.1,78226.89,78.0,0.00061,0.0,0.05928]
[1778964925690,46.1,78226.67,78.0,0.00061,0.0,0.05925]
[1778964930725,46.1,78226.92,78.0,0.00061,0.0,0.05928]
[1778964935760,46.1,78226.83,78.0,0.0006,0.0,0.05876]
[1778964941802,46.1,78226.7,78.0,0.0006,0.0,0.05874]
[1778964947844,46.1,78226.74,78.0,0.0006,0.0,0.05874]
[1778964953886,46.1,78226.78,78.0,0.0006,0.0,0.05875]
[1778964959931,46.1,78227.13,78.0,0.0006,0.0,0.0588]
[1778964965973,46.1,78227.16,78.0,0.0006,0.0,0.05881]
[1778964971008,46.1,78227.16,78.0,0.0006,0.0,0.05881]
[1778964977050,46.1,78227.15,78.0,0.0006,0.0,0.05881]
[1778964991148,46.1,78227.22,78.0,0.0006,0.0,0.05831]
[1778964997190,46.1,78227.22,78.0,0.0006,0.0,0.05831]
[1778965002225,46.1,78227.63,78.0,0.0006,0.0,0.05837]
[1778965007260,46.1,78227.34,78.0,0.0006,0.0,0.05832]
[1778965012295,46.1,78227.38,78.0,0.0006,0.0,0.05833]
[1778965017330,46.1,78227.5,78.0,0.0006,0.0,0.05835]
[1778965022365,46.1,78227.67,78.0,0.0006,0.0,0.05837]
[1778965027400,46.1,78234.22,78.0,0.00061,0.0,0.05935]
[1778965032436,46.1,78235.03,78.0,0.00061,0.0,0.05948]
[1778965037471,46.1,78235.37,78.0,0.00061,0.0,0.05953]
[1778965042507,46.1,78235.24,78.0,0.00061,0.0,0.05951]
[1778965047543,46.1,78235.41,78.0,0.00061,0.0,0.05953]
[1778965052578,46.1,78235.97,78.0,0.00061,0.0,0.0591]
[1778965058620,46.1,78235.98,78.0,0.00061,0.0,0.0591]
[1778965063655,46.1,78237.88,78.0,0.00061,0.0,0.05939]
[1778965076746,46.1,78237.91,78.0,0.00061,0.0,0.05939]
[1778965081822,46.1,78237.91,78.0,0.00061,0.0,0.05939]
[1778965082327,46.1,78237.91,78.0,0.00061,0.0,0.05939]
[1778965083470,46.1,78238.02,78.0,0.00061,0.0,0.05941]
[1778965084597,46.1,78237.84,78.0,0.00061,0.0,0.05938]
[1778965084670,46.1,78237.84,78.0,0.00061,0.0,0.05938]
[1778965093865,46.1,78237.74,78.0,0.00061,0.0,0.05937]
[1778965098900,46.1,78238.06,78.0,0.00061,0.0,0.05942]
[1778965103935,46.1,78237.78,78.0,0.00061,0.0,0.05937]
[1778965108970,46.1,78244.17,78.0,0.00062,0.0,0.06034]
[1778965117026,46.1,78243.75,78.0,0.00062,0.0,0.05976]
[1778965120420,46.1,78242.78,78.0,0.00061,0.0,0.05961]
[1778965123068,46.1,78234.61,78.0,0.0006,0.0,0.05839]
[1778965128106,46.1,78231.42,78.0,0.0006,0.0,0.05791]
[1778965133141,46.1,78231.09,78.0,0.00059,0.0,0.05787]
[1778965138176,46.1,78231.73,78.0,0.0006,0.0,0.05796]
[1778965143211,46.1,78232.02,78.0,0.0006,0.0,0.058]
[1778965148246,46.1,78238.88,78.0,0.00061,0.0,0.05902]
[1778965148527,46.1,78238.88,78.0,0.00061,0.0,0.05902]
[1778965154288,46.1,78241.59,78.0,0.00061,0.0,0.05943]
[1778965159323,46.1,78241.69,78.0,0.00061,0.0,0.05945]
[1778965164359,46.1,78240.99,78.0,0.00061,0.0,0.05934]
[1778965169393,46.1,78241.16,78.0,0.00061,0.0,0.05937]
[1778965174428,46.1,78240.2,78.0,0.0006,0.0,0.05871]
[1778965179463,46.1,78239.4,78.0,0.0006,0.0,0.05859]
[1778965185505,46.1,78239.79,78.0,0.0006,0.0,0.05865]
[1778965190540,46.1,78239.64,78.0,0.0006,0.0,0.05862]
[1778965196582,46.1,78236.18,78.0,0.0006,0.0,0.05811]
[1778965197590,46.1,78224.13,78.0,0.00058,0.0,0.05635]
[1778965202338,46.1,78215.21,78.0,0.00056,0.0,0.05508]
[1778965207659,46.1,78217.96,78.0,0.00057,0.0,0.05547]
[1778965214708,46.1,78219.69,78.0,0.00057,0.0,0.05571]
[1778965220072,46.1,78220.7,78.0,0.00057,0.0,0.05586]
[1778965227800,46.1,78220.77,78.0,0.00057,0.0,0.05587]
[1778965233394,46.1,78222.03,78.0,0.00057,0.0,0.05556]
[1778965239884,46.1,78224.23,78.0,0.00057,0.0,0.05587]
[1778965244919,46.1,78228.0,78.0,0.00058,0.0,0.05641]
[1778965249954,46.1,78228.48,78.0,0.00058,0.0,0.05648]
[1778965254989,46.1,78228.65,78.0,0.00058,0.0,0.05651]
[1778965260024,46.1,78228.52,78.0,0.00058,0.0,0.05649]
[1778965265059,46.1,78228.66,78.0,0.00058,0.0,0.05651]
[1778965270094,46.1,78228.67,78.0,0.00058,0.0,0.05651]
[1778965275129,46.1,78229.16,78.0,0.00058,0.0,0.05658]
[1778965280164,46.1,78229.26,78.0,0.00058,0.0,0.05659]
[1778965285199,46.1,78230.24,78.0,0.00058,0.0,0.05674]
[1778965290234,46.1,78230.39,78.0,0.00058,0.0,0.05676]
[1778965295269,46.1,78230.33,78.0,0.00058,0.0,0.05625]
[1778965300305,46.1,78230.32,78.0,0.00058,0.0,0.05625]
[1778965305340,46.1,78230.27,78.0,0.00058,0.0,0.05624]
[1778965310375,46.1,78228.4,78.0,0.00057,0.0,0.05597]
[1778965315407,46.1,78228.28,78.0,0.00057,0.0,0.05596]
[1778965320446,46.1,78227.14,78.0,0.00057,0.0,0.05579]
[1778965325481,46.1,78227.14,78.0,0.00057,0.0,0.05579]
[1778965331524,46.1,78227.14,78.0,0.00057,0.0,0.05579]
[1778965333490,46.1,78227.14,78.0,0.00057,0.0,0.05579]
[1778965333799,46.1,78227.19,78.0,0.00057,0.0,0.0558]
[1778965334318,46.1,78227.19,78.0,0.00057,0.0,0.0558]
[1778965334545,46.1,78240.77,78.0,0.00059,0.0,0.05777]
[1778965339580,46.1,78246.94,78.0,0.00061,0.0,0.05869]
[1778965345622,46.1,78247.4,78.0,0.00061,0.0,0.05876]
[1778965350657,46.1,78247.52,78.0,0.00061,0.0,0.05878]
[1778965356699,46.1,78247.42,78.0,0.0006,0.0,0.05825]
[1778965362006,46.1,78247.06,78.0,0.0006,0.0,0.05819]
[1778965367776,46.1,78247.4,78.0,0.0006,0.0,0.05824]
[1778965372811,46.1,78247.66,78.0,0.0006,0.0,0.05828]
[1778965377846,46.1,78247.43,78.0,0.0006,0.0,0.05825]
[1778965382881,46.1,78247.26,78.0,0.0006,0.0,0.05822]
[1778965387916,46.1,78247.28,78.0,0.0006,0.0,0.05823]
[1778965392951,46.1,78247.55,78.0,0.0006,0.0,0.05827]
[1778965398993,46.1,78247.47,78.0,0.0006,0.0,0.05825]
[1778965404029,46.1,78247.63,78.0,0.0006,0.0,0.05828]
[1778965409074,46.1,78247.76,78.0,0.0006,0.0,0.0583]
[1778965414109,46.1,78247.51,78.0,0.0006,0.0,0.05775]
[1778965419145,46.1,78247.55,78.0,0.0006,0.0,0.05776]
[1778965426194,46.1,78247.51,78.0,0.0006,0.0,0.05775]
[1778965431232,46.1,78247.51,78.0,0.0006,0.0,0.05775]
[1778965436264,46.1,78247.51,78.0,0.0006,0.0,0.05775]
[1778965441570,46.1,78251.9,78.0,0.0006,0.0,0.0584]
[1778965451369,46.1,78258.65,78.0,0.00061,0.0,0.05942]
[1778965457411,46.1,78258.41,78.0,0.00061,0.0,0.05938]
[1778965462448,46.1,78258.62,78.0,0.00061,0.0,0.05941]
[1778965467483,46.1,78258.81,78.0,0.00061,0.0,0.05944]
[1778965472518,46.1,78258.55,78.0,0.00061,0.0,0.05888]
[1778965477553,46.1,78258.89,78.0,0.00061,0.0,0.05893]
[1778965482588,46.1,78258.75,78.0,0.00061,0.0,0.05891]
[1778965489464,46.1,78258.77,78.0,0.00061,0.0,0.05891]
[1778965496690,46.1,78258.77,78.0,0.00061,0.0,0.05891]
[1778965501725,46.1,78202.99,78.0,0.00052,0.0,0.05104]
[1778965504746,46.1,78262.22,78.0,0.00061,0.0,0.05944]
[1778965509781,46.1,78262.87,78.0,0.00062,0.0,0.05953]
[1778965514816,46.1,78263.11,78.0,0.00062,0.0,0.05957]
[1778965519851,46.1,78262.65,78.0,0.00062,0.0,0.0595]
[1778965524887,46.1,78266.48,78.0,0.00062,0.0,0.06008]
[1778965526907,46.1,78277.95,78.0,0.00064,0.0,0.06186]
[1778965531938,46.1,78271.55,78.0,0.00063,0.0,0.06033]
[1778965536975,46.1,78271.63,78.0,0.00063,0.0,0.06035]
[1778965542010,46.1,78271.66,78.0,0.00063,0.0,0.06035]
[1778965547045,46.1,78269.44,78.0,0.00062,0.0,0.06001]
[1778965552081,46.1,78270.61,78.0,0.00062,0.0,0.06019]
[1778965557116,46.1,78272.49,78.0,0.00063,0.0,0.06048]
[1778965562470,46.1,78279.59,78.0,0.00064,0.0,0.06158]
[1778965562511,46.1,78272.32,78.0,0.00063,0.0,0.06045]
[1778965568193,46.1,78273.41,78.0,0.00063,0.0,0.06062]
[1778965577256,46.1,78273.01,78.0,0.00063,0.0,0.06056]
[1778965578263,46.1,78265.05,78.0,0.00061,0.0,0.05934]
[1778965578797,46.1,78265.05,78.0,0.00061,0.0,0.05934]
[1778965583616,46.1,78262.56,78.0,0.00061,0.0,0.05897]
[1778965584458,46.1,78262.71,78.0,0.00061,0.0,0.05899]
[1778965590347,46.1,78262.47,78.0,0.00061,0.0,0.05895]
[1778965597396,46.1,78261.89,78.0,0.0006,0.0,0.05835]
[1778965601425,46.1,78251.84,78.0,0.00059,0.0,0.05687]
[1778965606460,46.1,78252.11,78.0,0.00059,0.0,0.05691]
[1778965611495,46.1,78252.19,78.0,0.00059,0.0,0.05692]
[1778965616531,46.1,78251.44,78.0,0.00059,0.0,0.05681]
[1778965622576,46.1,78252.4,78.0,0.00059,0.0,0.05695]
[1778965624590,46.1,78260.74,78.0,0.0006,0.0,0.05818]
[1778965629625,46.1,78263.89,78.0,0.00061,0.0,0.05865]
[1778965634660,46.1,78265.8,78.0,0.00061,0.0,0.05894]
[1778965639695,46.1,78267.39,78.0,0.00061,0.0,0.05918]
[1778965644730,46.1,78267.34,78.0,0.00061,0.0,0.05917]
[1778965651779,46.1,78265.68,78.0,0.0006,0.0,0.0584]
[1778965656814,46.1,78265.53,78.0,0.0006,0.0,0.05838]
[1778965662857,46.1,78264.19,78.0,0.0006,0.0,0.05818]
[1778965667891,46.1,78263.82,78.0,0.0006,0.0,0.05812]
[1778965677961,46.1,78263.37,78.0,0.0006,0.0,0.05805]
[1778965685010,46.1,78263.25,78.0,0.0006,0.0,0.05804]
[1778965690045,46.1,78262.9,78.0,0.0006,0.0,0.05799]
[1778965695600,46.1,78263.13,78.0,0.0006,0.0,0.05802]
[1778965695627,46.1,78263.13,78.0,0.0006,0.0,0.05802]
[1778965705150,46.1,78263.13,78.0,0.0006,0.0,0.05802]
[1778965710185,46.1,78263.39,78.0,0.0006,0.0,0.05806]
[1778965715220,46.1,78263.49,78.0,0.0006,0.0,0.05756]
[1778965720255,46.1,78263.37,78.0,0.0006,0.0,0.05754]
[1778965725290,46.1,78263.22,78.0,0.0006,0.0,0.05752]
[1778965730325,46.1,78261.2,78.0,0.00059,0.0,0.05722]
[1778965735360,46.1,78258.44,78.0,0.00059,0.0,0.05682]
[1778965740395,46.1,78255.94,78.0,0.00058,0.0,0.05646]
[1778965745430,46.1,78260.12,78.0,0.00059,0.0,0.05706]
[1778965750466,46.1,78260.91,78.0,0.00059,0.0,0.05718]
[1778965755501,46.1,78260.91,78.0,0.00059,0.0,0.05718]
[1778965760536,46.1,78261.1,78.0,0.00059,0.0,0.05721]
[1778965765571,46.1,78260.97,78.0,0.00059,0.0,0.05719]
[1778965770606,46.1,78261.47,78.0,0.00059,0.0,0.05726]
[1778965776648,46.1,78261.58,78.0,0.00059,0.0,0.05677]
[1778965785711,46.1,78261.47,78.0,0.00059,0.0,0.05676]
[1778965790747,46.1,78259.69,78.0,0.00058,0.0,0.0565]
[1778965796790,46.1,78262.85,78.0,0.00059,0.0,0.05696]
[1778965802832,46.1,78263.12,78.0,0.00059,0.0,0.057]
[1778965807867,46.1,78261.76,78.0,0.00059,0.0,0.0568]
[1778965809881,46.1,78249.28,78.0,0.00057,0.0,0.055]
[1778965822979,46.1,78243.78,78.0,0.00056,0.0,0.05423]
[1778965830028,46.1,78243.83,78.0,0.00056,0.0,0.05423]
[1778965836072,46.1,78244.22,78.0,0.00055,0.0,0.0538]
[1778965841107,46.1,78244.4,78.0,0.00056,0.0,0.05383]
[1778965846142,46.1,78244.37,78.0,0.00056,0.0,0.05382]
[1778965851177,46.1,78243.83,78.0,0.00055,0.0,0.05375]
[1778965856212,46.1,78243.67,78.0,0.00055,0.0,0.05373]
[1778965862254,46.1,78243.68,78.0,0.00055,0.0,0.05373]
[1778965867289,46.1,78243.54,78.0,0.00055,0.0,0.05371]
[1778965872324,46.1,78243.99,78.0,0.00055,0.0,0.05377]
[1778965878366,46.1,78243.85,78.0,0.00055,0.0,0.05375]
[1778965883401,46.1,78247.23,78.0,0.00056,0.0,0.05422]
[1778965888436,46.1,78247.32,78.0,0.00056,0.0,0.05424]
[1778965893471,46.1,78247.11,78.0,0.00055,0.0,0.05372]
[1778965898507,46.1,78247.14,78.0,0.00055,0.0,0.05372]
[1778965905556,46.1,78247.01,78.0,0.00055,0.0,0.05371]
[1778965910591,46.1,78246.97,78.0,0.00055,0.0,0.0537]
[1778965918647,46.1,78246.52,78.0,0.00055,0.0,0.05364]
[1778965923682,46.1,78246.37,78.0,0.00055,0.0,0.05362]
[1778965928993,46.1,78247.35,78.0,0.00055,0.0,0.05375]
[1778965934760,46.1,78247.28,78.0,0.00055,0.0,0.05374]
[1778965940801,46.1,78247.75,78.0,0.00056,0.0,0.05381]
[1778965945836,46.1,78247.58,78.0,0.00056,0.0,0.05379]
[1778965953893,46.1,78247.55,78.0,0.00055,0.0,0.0533]
[1778965958928,46.1,78247.71,78.0,0.00055,0.0,0.05332]
[1778965961455,46.1,78247.35,78.0,0.00055,0.0,0.05327]
[1778965965519,46.1,78246.78,78.0,0.00055,0.0,0.05319]
[1778965966517,46.1,78246.85,78.0,0.00055,0.0,0.0532]
[1778965973027,46.1,78246.59,78.0,0.00055,0.0,0.05317]
[1778965978062,46.1,78247.34,78.0,0.00055,0.0,0.05327]
[1778965980532,46.1,78246.61,78.0,0.00055,0.0,0.05317]
[1778965981083,46.1,78236.33,78.0,0.00053,0.0,0.05177]
[1778965986119,46.1,78231.91,78.0,0.00053,0.0,0.05118]
[1778965989297,46.1,78230.41,78.0,0.00052,0.0,0.05098]
[1778965996189,46.1,78229.65,78.0,0.00052,0.0,0.05088]
[1778966001224,46.1,78232.35,78.0,0.00053,0.0,0.05124]
[1778966006259,46.1,78233.11,78.0,0.00053,0.0,0.05134]
[1778966011294,46.1,78238.44,78.0,0.00053,0.0,0.05158]
[1778966016329,46.1,78242.16,78.0,0.00054,0.0,0.05208]
[1778966021364,46.1,78244.17,78.0,0.00054,0.0,0.05236]
[1778966026400,46.1,78243.33,78.0,0.00054,0.0,0.05224]
[1778966029422,46.1,78235.04,78.0,0.00053,0.0,0.05113]
[1778966034880,46.1,78233.65,78.0,0.00052,0.0,0.05094]
[1778966040500,46.1,78237.32,78.0,0.00053,0.0,0.05143]
[1778966045535,46.1,78237.08,78.0,0.00053,0.0,0.0514]
[1778966050570,46.1,78240.38,78.0,0.00053,0.0,0.05184]
[1778966055605,46.1,78240.82,78.0,0.00054,0.0,0.0519]
[1778966062654,46.1,78240.33,78.0,0.00053,0.0,0.05184]
[1778966067689,46.1,78238.67,78.0,0.00053,0.0,0.05161]
[1778966072724,46.1,78237.7,78.0,0.00053,0.0,0.05102]
[1778966077759,46.1,78237.86,78.0,0.00053,0.0,0.05104]
[1778966082794,46.1,78237.74,78.0,0.00053,0.0,0.05102]
[1778966087829,46.1,78237.67,78.0,0.00053,0.0,0.05101]
[1778966091857,46.1,78258.35,78.0,0.00056,0.0,0.05383]
[1778966092864,46.1,78271.65,78.0,0.00058,0.0,0.05571]
[1778966097899,46.1,78271.53,78.0,0.00058,0.0,0.0557]
[1778966102934,46.1,78266.8,78.0,0.00057,0.0,0.05502]
[1778966107969,46.1,78267.07,78.0,0.00057,0.0,0.05506]
[1778966114011,46.1,78268.69,78.0,0.00057,0.0,0.05529]
[1778966119046,46.1,78268.97,78.0,0.00057,0.0,0.05533]
[1778966125088,46.1,78269.08,78.0,0.00057,0.0,0.05534]
[1778966127102,46.1,78258.92,78.0,0.00056,0.0,0.05391]
[1778966132137,46.1,78258.64,78.0,0.00055,0.0,0.05338]
[1778966137172,46.1,78253.88,78.0,0.00055,0.0,0.05273]
[1778966142207,46.1,78253.79,78.0,0.00054,0.0,0.05271]
[1778966148250,46.1,78251.88,78.0,0.00054,0.0,0.05245]
[1778966157313,46.1,78252.09,78.0,0.00054,0.0,0.05248]
[1778966158660,46.1,78252.09,78.0,0.00054,0.0,0.05248]
[1778966163990,46.1,78252.04,78.0,0.00054,0.0,0.05247]
[1778966172418,46.1,78252.11,78.0,0.00054,0.0,0.05248]
[1778966177662,46.1,78252.2,78.0,0.00054,0.0,0.0525]
[1778966178928,46.1,78252.22,78.0,0.00054,0.0,0.0525]
[1778966184502,46.1,78249.91,78.0,0.00054,0.0,0.05218]
[1778966189537,46.1,78251.26,78.0,0.00054,0.0,0.05237]
[1778966194572,46.1,78255.68,78.0,0.00054,0.0,0.05249]
[1778966199607,46.1,78256.71,78.0,0.00054,0.0,0.05263]
[1778966204644,46.1,78256.41,78.0,0.00054,0.0,0.05259]
[1778966210686,46.1,78256.55,78.0,0.00054,0.0,0.05261]
[1778966216728,46.1,78256.79,78.0,0.00054,0.0,0.05264]
[1778966221763,46.1,78258.72,78.0,0.00055,0.0,0.05291]
[1778966226798,46.1,78258.61,78.0,0.00055,0.0,0.05289]
[1778966231833,46.1,78258.43,78.0,0.00055,0.0,0.05287]
[1778966236868,46.1,78258.83,78.0,0.00055,0.0,0.05293]
[1778966242910,46.1,78258.74,78.0,0.00055,0.0,0.05291]
[1778966247945,46.1,78258.4,78.0,0.00055,0.0,0.05287]
[1778966252980,46.1,78259.4,78.0,0.00054,0.0,0.05252]
[1778966259022,46.1,78259.35,78.0,0.00054,0.0,0.05252]
[1778966264057,46.1,78258.69,78.0,0.00054,0.0,0.05243]
[1778966269092,46.1,78258.82,78.0,0.00054,0.0,0.05244]
[1778966275134,46.1,78258.82,78.0,0.00054,0.0,0.05244]
[1778966280169,46.1,78257.63,78.0,0.00054,0.0,0.05228]
[1778966285204,46.1,78257.75,78.0,0.00054,0.0,0.0523]
[1778966291246,46.1,78257.75,78.0,0.00054,0.0,0.0523]
[1778966296281,46.1,78257.51,78.0,0.00054,0.0,0.05226]
[1778966302323,46.1,78252.28,78.0,0.00053,0.0,0.05156]
[1778966306598,46.1,78248.97,78.0,0.00053,0.0,0.05111]
[1778966306735,46.1,78248.97,78.0,0.00053,0.0,0.05111]
[1778966313400,46.1,78248.8,78.0,0.00052,0.0,0.05062]
[1778966318436,46.1,78249.42,78.0,0.00052,0.0,0.05071]
[1778966323471,46.1,78249.61,78.0,0.00052,0.0,0.05073]
[1778966331527,46.1,78249.59,78.0,0.00052,0.0,0.05073]
[1778966337569,46.1,78249.56,78.0,0.00052,0.0,0.05072]
[1778966342604,46.1,78249.64,78.0,0.00052,0.0,0.05073]
[1778966347640,46.1,78249.52,78.0,0.00052,0.0,0.05072]
[1778966349001,46.1,78249.52,78.0,0.00052,0.0,0.05072]
[1778966355696,46.1,78249.72,78.0,0.00052,0.0,0.05075]
[1778966360731,46.1,78243.67,78.0,0.00052,0.0,0.04995]
[1778966365766,46.1,78242.57,78.0,0.00051,0.0,0.0498]
[1778966370801,46.1,78240.25,78.0,0.00051,0.0,0.0495]
[1778966376843,46.1,78240.02,78.0,0.00051,0.0,0.04902]
[1778966381878,46.1,78236.7,78.0,0.0005,0.0,0.04859]
[1778966386913,46.1,78235.11,78.0,0.0005,0.0,0.04839]
[1778966391948,46.1,78234.83,78.0,0.0005,0.0,0.04835]
[1778966396985,46.1,78235.02,78.0,0.0005,0.0,0.04838]
[1778966402020,46.1,78234.87,78.0,0.0005,0.0,0.04836]
[1778966406049,46.1,78248.24,78.0,0.00052,0.0,0.05009]
[1778966413098,46.1,78250.71,78.0,0.00052,0.0,0.05041]
[1778966418133,46.1,78251.47,78.0,0.00052,0.0,0.05051]
[1778966423168,46.1,78251.56,78.0,0.00052,0.0,0.05052]
[1778966428203,46.1,78252.57,78.0,0.00052,0.0,0.05066]
[1778966434245,46.1,78252.54,78.0,0.00052,0.0,0.05019]
[1778966439280,46.1,78251.95,78.0,0.00052,0.0,0.05011]
[1778966444315,46.1,78251.18,78.0,0.00052,0.0,0.05001]
[1778966449350,46.1,78251.32,78.0,0.00052,0.0,0.05003]
[1778966454385,46.1,78251.39,78.0,0.00052,0.0,0.05004]
[1778966461434,46.1,78251.1,78.0,0.00052,0.0,0.05]
[1778966465794,46.1,78250.42,78.0,0.00052,0.0,0.04991]
[1778966466383,46.1,78250.42,78.0,0.00052,0.0,0.04991]
[1778966468386,46.1,78250.49,78.0,0.00052,0.0,0.04992]
[1778966470364,46.1,78250.42,78.0,0.00052,0.0,0.04991]
[1778966475532,46.1,78250.5,78.0,0.00052,0.0,0.04992]
[1778966481574,46.1,78252.05,78.0,0.00052,0.0,0.05012]
[1778966486609,46.1,78252.05,78.0,0.00052,0.0,0.05012]
[1778966491644,46.1,78247.83,78.0,0.00051,0.0,0.04911]
[1778966496679,46.1,78247.82,78.0,0.00051,0.0,0.04911]
[1778966504735,46.1,78247.99,78.0,0.00051,0.0,0.04913]
[1778966510777,46.1,78248.46,78.0,0.00051,0.0,0.0492]
[1778966515812,46.1,78248.39,78.0,0.00051,0.0,0.04919]
[1778966528903,46.1,78247.61,78.0,0.00051,0.0,0.04909]
[1778966538974,46.1,78247.58,78.0,0.00051,0.0,0.04908]
[1778966549050,46.1,78247.58,78.0,0.00051,0.0,0.04908]
[1778966554085,46.1,78247.7,78.0,0.0005,0.0,0.04864]
[1778966565162,46.1,78247.58,78.0,0.0005,0.0,0.04863]
[1778966570197,46.1,78254.47,78.0,0.00051,0.0,0.04952]
[1778966575232,46.1,78256.84,78.0,0.00052,0.0,0.04983]
[1778966584295,46.1,78257.42,78.0,0.00052,0.0,0.0499]
[1778966590337,46.1,78257.16,78.0,0.00052,0.0,0.04987]
[1778966595372,46.1,78257.23,78.0,0.00052,0.0,0.04988]
[1778966600407,46.1,78257.41,78.0,0.00052,0.0,0.0499]
[1778966605442,46.1,78257.23,78.0,0.00052,0.0,0.04988]
[1778966610477,46.1,78258.02,78.0,0.00052,0.0,0.04998]
[1778966615512,46.1,78257.51,78.0,0.00051,0.0,0.04945]
[1778966620547,46.1,78257.39,78.0,0.00051,0.0,0.04944]
[1778966627596,46.1,78257.61,78.0,0.00051,0.0,0.04946]
[1778966632631,46.1,78257.58,78.0,0.00051,0.0,0.04946]
[1778966638673,46.1,78257.44,78.0,0.00051,0.0,0.04944]
[1778966643712,46.1,78256.19,78.0,0.00051,0.0,0.04928]
[1778966648747,46.1,78256.46,78.0,0.00051,0.0,0.04931]
[1778966653783,46.1,78256.85,78.0,0.00051,0.0,0.04937]
[1778966658818,46.1,78256.54,78.0,0.00051,0.0,0.04933]
[1778966663853,46.1,78256.55,78.0,0.00051,0.0,0.04933]
[1778966668888,46.1,78256.62,78.0,0.00051,0.0,0.04934]
[1778966673923,46.1,78256.68,78.0,0.00051,0.0,0.04889]
[1778966679965,46.1,78256.7,78.0,0.00051,0.0,0.04889]
[1778966686007,46.1,78256.7,78.0,0.00051,0.0,0.04889]
[1778966692049,46.1,78245.33,78.0,0.00049,0.0,0.04744]
[1778966694063,46.1,78231.95,78.0,0.00047,0.0,0.04579]
[1778966695070,46.1,78219.09,78.0,0.00045,0.0,0.04426]
[1778966701113,46.1,78216.19,78.0,0.00045,0.0,0.04392]
[1778966706147,46.1,78216.95,78.0,0.00045,0.0,0.04401]
[1778966712189,46.1,78218.96,78.0,0.00045,0.0,0.04424]
[1778966717224,46.1,78221.77,78.0,0.00046,0.0,0.04457]
[1778966722259,46.1,78222.28,78.0,0.00046,0.0,0.04463]
[1778966727295,46.1,78221.89,78.0,0.00046,0.0,0.04459]
[1778966732330,46.1,78222.33,78.0,0.00045,0.0,0.04422]
[1778966737365,46.1,78222.41,78.0,0.00045,0.0,0.04423]
[1778966742401,46.1,78226.08,78.0,0.00046,0.0,0.04466]
[1778966747435,46.1,78228.44,78.0,0.00046,0.0,0.04494]
[1778966752472,46.1,78229.08,78.0,0.00046,0.0,0.04502]
[1778966757516,46.1,78231.11,78.0,0.00047,0.0,0.04526]
[1778966762551,46.1,78231.28,78.0,0.00047,0.0,0.04528]
[1778966767588,46.1,78236.78,78.0,0.00047,0.0,0.04595]
[1778966770609,46.1,78245.82,78.0,0.00049,0.0,0.04706]
[1778966775644,46.1,78248.46,78.0,0.00049,0.0,0.04739]
[1778966780679,46.1,78249.78,78.0,0.00049,0.0,0.04756]
[1778966786721,46.1,78249.77,78.0,0.00049,0.0,0.04755]
[1778966791756,46.1,78250.26,78.0,0.00049,0.0,0.04717]
[1778966797798,46.1,78253.01,78.0,0.00049,0.0,0.04752]
[1778966804849,46.1,78253.33,78.0,0.00049,0.0,0.04756]
[1778966809884,46.1,78253.19,78.0,0.00049,0.0,0.04754]
[1778966814919,46.1,78254.08,78.0,0.00049,0.0,0.04765]
[1778966819954,46.1,78253.9,78.0,0.00049,0.0,0.04763]
[1778966824989,46.1,78254.04,78.0,0.00049,0.0,0.04764]
[1778966831034,46.1,78254.24,78.0,0.00049,0.0,0.04767]
[1778966837076,46.1,78254.19,78.0,0.00049,0.0,0.04766]
[1778966848153,46.1,78253.87,78.0,0.00049,0.0,0.04762]
[1778966858223,46.1,78253.88,78.0,0.00049,0.0,0.04718]
[1778966863258,46.1,78249.02,78.0,0.00048,0.0,0.04657]
[1778966868295,46.1,78248.66,78.0,0.00048,0.0,0.04653]
[1778966873330,46.1,78248.86,78.0,0.00048,0.0,0.04655]
[1778966878365,46.1,78248.67,78.0,0.00048,0.0,0.04653]
[1778966889442,46.1,78248.27,78.0,0.00048,0.0,0.04648]
[1778966894478,46.1,78247.62,78.0,0.00048,0.0,0.0464]
[1778966896304,46.1,78247.52,78.0,0.00048,0.0,0.04639]
[1778966901528,46.1,78247.56,78.0,0.00048,0.0,0.04639]
[1778966907570,46.1,78247.6,78.0,0.00048,0.0,0.0464]
[1778966912605,46.1,78248.1,78.0,0.00048,0.0,0.04602]
[1778966917640,46.1,78248.99,78.0,0.00048,0.0,0.04613]
[1778966922676,46.1,78248.92,78.0,0.00048,0.0,0.04612]
[1778966927711,46.1,78248.81,78.0,0.00048,0.0,0.04611]
[1778966932746,46.1,78248.82,78.0,0.00048,0.0,0.04611]
[1778966939795,46.1,78248.81,78.0,0.00048,0.0,0.04611]
[1778966942863,46.1,78248.84,78.0,0.00048,0.0,0.04611]
[1778966951879,46.1,78248.7,78.0,0.00048,0.0,0.0461]
[1778966956914,46.1,78248.53,78.0,0.00048,0.0,0.04608]
[1778966963963,46.1,78248.61,78.0,0.00048,0.0,0.04609]
[1778966968998,46.1,78249.08,78.0,0.00048,0.0,0.04614]
[1778966974036,46.1,78246.0,78.0,0.00047,0.0,0.04533]
[1778966979071,46.1,78245.47,78.0,0.00047,0.0,0.04527]
[1778966985113,46.1,78246.32,78.0,0.00047,0.0,0.04537]
[1778966990148,46.1,78246.21,78.0,0.00047,0.0,0.04536]
[1778966997197,46.1,78245.99,78.0,0.00047,0.0,0.04533]
[1778967002232,46.1,78248.87,78.0,0.00047,0.0,0.04568]
[1778967007267,46.1,78254.35,78.0,0.00048,0.0,0.04635]
[1778967012302,46.1,78254.75,78.0,0.00048,0.0,0.0464]
[1778967017337,46.1,78255.84,78.0,0.00048,0.0,0.04654]
[1778967022372,46.1,78256.71,78.0,0.00048,0.0,0.04664]
[1778967027407,46.1,78257.69,78.0,0.00048,0.0,0.04676]
[1778967032442,46.1,78257.74,78.0,0.00048,0.0,0.04633]
[1778967037477,46.1,78257.79,78.0,0.00048,0.0,0.04634]
[1778967044526,46.1,78257.95,78.0,0.00048,0.0,0.04635]
[1778967049561,46.1,78258.76,78.0,0.00048,0.0,0.04645]
[1778967054596,46.1,78257.82,78.0,0.00048,0.0,0.04634]
[1778967059631,46.1,78257.66,78.0,0.00048,0.0,0.04632]
[1778967065673,46.1,78257.84,78.0,0.00048,0.0,0.04634]
[1778967070535,46.1,78257.73,78.0,0.00048,0.0,0.04633]
[1778967075743,46.1,78257.8,78.0,0.00048,0.0,0.04634]
[1778967081785,46.1,78257.58,78.0,0.00048,0.0,0.04631]
[1778967086820,46.1,78257.58,78.0,0.00048,0.0,0.04631]
[1778967091855,46.1,78257.84,78.0,0.00048,0.0,0.0459]
[1778967097837,46.1,78257.61,78.0,0.00048,0.0,0.04587]
[1778967104946,46.1,78257.56,78.0,0.00048,0.0,0.04587]
[1778967105743,46.1,78257.56,78.0,0.00048,0.0,0.04587]
[1778967110988,46.1,78257.77,78.0,0.00048,0.0,0.04589]
[1778967116023,46.1,78257.77,78.0,0.00048,0.0,0.04589]
[1778967121059,46.1,78258.12,78.0,0.00048,0.0,0.04594]
[1778967126094,46.1,78258.22,78.0,0.00048,0.0,0.04595]
[1778967131129,46.1,78258.4,78.0,0.00048,0.0,0.04597]
[1778967136164,46.1,78258.67,78.0,0.00048,0.0,0.046]
[1778967141200,46.1,78259.24,78.0,0.00048,0.0,0.04607]
[1778967146235,46.1,78259.85,78.0,0.00048,0.0,0.04615]
[1778967151270,46.1,78259.9,78.0,0.00047,0.0,0.04572]
[1778967156305,46.1,78259.6,78.0,0.00047,0.0,0.04568]
[1778967161340,46.1,78260.24,78.0,0.00047,0.0,0.04576]
[1778967166375,46.1,78260.18,78.0,0.00047,0.0,0.04575]
[1778967173424,46.1,78260.21,78.0,0.00047,0.0,0.04575]
[1778967179467,46.1,78255.02,78.0,0.00047,0.0,0.04513]
[1778967184502,46.1,78250.51,78.0,0.00046,0.0,0.04459]
[1778967189538,46.1,78250.01,78.0,0.00046,0.0,0.04453]
[1778967194572,46.1,78245.8,78.0,0.00046,0.0,0.04403]
[1778967199607,46.1,78247.16,78.0,0.00046,0.0,0.04419]
[1778967208670,46.1,78247.39,78.0,0.00046,0.0,0.04421]
[1778967213706,46.1,78247.5,78.0,0.00045,0.0,0.0438]
[1778967219748,46.1,78247.51,78.0,0.00045,0.0,0.04381]
[1778967224783,46.1,78247.37,78.0,0.00045,0.0,0.04379]
[1778967231832,46.1,78247.32,78.0,0.00045,0.0,0.04378]
[1778967236868,46.1,78247.99,78.0,0.00045,0.0,0.04386]
[1778967243921,46.1,78248.23,78.0,0.00045,0.0,0.04389]
[1778967248956,46.1,78248.07,78.0,0.00045,0.0,0.04387]
[1778967253991,46.1,78248.25,78.0,0.00045,0.0,0.04389]
[1778967259028,46.1,78248.01,78.0,0.00045,0.0,0.04386]
[1778967264063,46.1,78248.04,78.0,0.00045,0.0,0.04387]
[1778967269098,46.1,78248.17,78.0,0.00045,0.0,0.04388]
[1778967274133,46.1,78248.11,78.0,0.00045,0.0,0.04345]
[1778967279168,46.1,78248.58,78.0,0.00045,0.0,0.04351]
[1778967284203,46.1,78248.58,78.0,0.00045,0.0,0.04351]
[1778967289238,46.1,78248.65,78.0,0.00045,0.0,0.04352]
[1778967294273,46.1,78249.08,78.0,0.00045,0.0,0.04357]
[1778967299308,46.1,78250.46,78.0,0.00045,0.0,0.04373]
[1778967304343,46.1,78250.81,78.0,0.00045,0.0,0.04377]
[1778967309378,46.1,78250.76,78.0,0.00045,0.0,0.04376]
[1778967314413,46.1,78250.76,78.0,0.00045,0.0,0.04376]
[1778967318441,46.1,78241.51,78.0,0.00044,0.0,0.04269]
[1778967323477,46.1,78241.69,78.0,0.00044,0.0,0.04271]
[1778967328511,46.1,78240.42,78.0,0.00044,0.0,0.04257]
[1778967333546,46.1,78240.69,78.0,0.00044,0.0,0.04219]
[1778967338581,46.1,78240.45,78.0,0.00044,0.0,0.04216]
[1778967343616,46.1,78235.31,78.0,0.00043,0.0,0.04158]
[1778967348651,46.1,78233.6,78.0,0.00043,0.0,0.04139]
[1778967353686,46.1,78233.56,78.0,0.00043,0.0,0.04138]
[1778967358721,46.1,78233.44,78.0,0.00043,0.0,0.04137]
[1778967363756,46.1,78233.41,78.0,0.00043,0.0,0.04137]
[1778967368791,46.1,78233.36,78.0,0.00043,0.0,0.04136]
[1778967373826,46.1,78233.25,78.0,0.00043,0.0,0.04135]
[1778967381882,46.1,78233.36,78.0,0.00043,0.0,0.04136]
[1778967386917,46.1,78233.37,78.0,0.00043,0.0,0.04136]
[1778967391952,46.1,78233.16,78.0,0.00042,0.0,0.04094]
[1778967401016,46.1,78233.15,78.0,0.00042,0.0,0.04094]
[1778967406051,46.1,78233.19,78.0,0.00042,0.0,0.04094]
[1778967411086,46.1,78233.04,78.0,0.00042,0.0,0.04092]
[1778967416121,46.1,78233.38,78.0,0.00042,0.0,0.04096]
[1778967422163,46.1,78233.41,78.0,0.00042,0.0,0.04096]
[1778967428205,46.1,78233.45,78.0,0.00042,0.0,0.04097]
[1778967433240,46.1,78233.31,78.0,0.00042,0.0,0.04095]
[1778967438275,46.1,78233.34,78.0,0.00042,0.0,0.04096]
[1778967443310,46.1,78233.08,78.0,0.00042,0.0,0.04093]
[1778967448345,46.1,78233.16,78.0,0.00042,0.0,0.04094]
[1778967454387,46.1,78232.8,78.0,0.00042,0.0,0.0405]
[1778967459422,46.1,78232.68,78.0,0.00042,0.0,0.04049]
[1778967464500,46.1,78232.89,78.0,0.00042,0.0,0.04051]
[1778967469536,46.1,78238.37,78.0,0.00042,0.0,0.04111]
[1778967474571,46.1,78243.53,78.0,0.00043,0.0,0.04169]
[1778967479606,46.1,78242.93,78.0,0.00043,0.0,0.04162]
[1778967484643,46.1,78249.26,78.0,0.00044,0.0,0.04234]
[1778967489678,46.1,78249.02,78.0,0.00044,0.0,0.04231]
[1778967494717,46.1,78249.56,78.0,0.00044,0.0,0.04237]
[1778967500760,46.1,78249.63,78.0,0.00044,0.0,0.04238]
[1778967505795,46.1,78251.49,78.0,0.00044,0.0,0.04259]
[1778967510830,46.1,78251.68,78.0,0.00044,0.0,0.04262]
[1778967515865,46.1,78251.45,78.0,0.00044,0.0,0.04218]
[1778967520900,46.1,78251.49,78.0,0.00044,0.0,0.04218]
[1778967525935,46.1,78251.42,78.0,0.00044,0.0,0.04217]
[1778967528598,46.1,78251.42,78.0,0.00044,0.0,0.04217]
[1778967529424,46.1,78251.42,78.0,0.00044,0.0,0.04217]
[1778967533993,46.1,78243.31,78.0,0.00043,0.0,0.04126]
[1778967539026,46.1,78241.82,78.0,0.00042,0.0,0.04109]
[1778967544061,46.1,78241.32,78.0,0.00042,0.0,0.04104]
[1778967549096,46.1,78241.26,78.0,0.00042,0.0,0.04103]
[1778967554133,46.1,78241.36,78.0,0.00042,0.0,0.04104]
[1778967559168,46.1,78241.21,78.0,0.00042,0.0,0.04103]
[1778967564203,46.1,78241.56,78.0,0.00042,0.0,0.04106]
[1778967574273,46.1,78242.1,78.0,0.00042,0.0,0.04072]
[1778967582329,46.1,78241.92,78.0,0.00042,0.0,0.0407]
[1778967591392,46.1,78241.87,78.0,0.00042,0.0,0.0407]
[1778967601462,46.1,78241.75,78.0,0.00042,0.0,0.04068]
[1778967607504,46.1,78241.44,78.0,0.00042,0.0,0.04065]
[1778967612541,46.1,78241.84,78.0,0.00042,0.0,0.04069]
[1778967617576,46.1,78241.82,78.0,0.00042,0.0,0.04069]
[1778967622611,46.1,78241.84,78.0,0.00042,0.0,0.04069]
[1778967627647,46.1,78241.86,78.0,0.00042,0.0,0.0407]
[1778967632682,46.1,78242.06,78.0,0.00042,0.0,0.04032]
[1778967637718,46.1,78241.69,78.0,0.00042,0.0,0.04028]
[1778967647788,46.1,78242.15,78.0,0.00042,0.0,0.04033]
[1778967652823,46.1,78242.6,78.0,0.00042,0.0,0.04038]
[1778967657858,46.1,78245.61,78.0,0.00042,0.0,0.04071]
[1778967662900,46.1,78245.78,78.0,0.00042,0.0,0.04073]
[1778967667935,46.1,78245.82,78.0,0.00042,0.0,0.04073]
[1778967672970,46.1,78247.3,78.0,0.00042,0.0,0.0409]
[1778967678005,46.1,78250.05,78.0,0.00043,0.0,0.0412]
[1778967683040,46.1,78250.09,78.0,0.00043,0.0,0.04121]
[1778967688075,46.1,78249.91,78.0,0.00043,0.0,0.04119]
[1778967694117,46.1,78250.31,78.0,0.00042,0.0,0.04083]
[1778967698145,46.1,78242.25,78.0,0.00041,0.0,0.03994]
[1778967707209,46.1,78240.13,78.0,0.00041,0.0,0.03971]
[1778967712244,46.1,78239.68,78.0,0.00041,0.0,0.03966]
[1778967717279,46.1,78239.63,78.0,0.00041,0.0,0.03966]
[1778967722314,46.1,78240.1,78.0,0.00041,0.0,0.03971]
[1778967727349,46.1,78238.98,78.0,0.00041,0.0,0.03959]
[1778967732384,46.1,78239.0,78.0,0.00041,0.0,0.03959]
[1778967737419,46.1,78239.19,78.0,0.00041,0.0,0.03961]
[1778967741447,46.1,78232.0,78.0,0.0004,0.0,0.03884]
[1778967747489,46.1,78229.97,78.0,0.0004,0.0,0.03863]
[1778967754539,46.1,78229.72,78.0,0.00039,0.0,0.03822]
[1778967759575,46.1,78229.57,78.0,0.00039,0.0,0.03821]
[1778967764610,46.1,78229.09,78.0,0.00039,0.0,0.03816]
[1778967776694,46.1,78229.22,78.0,0.00039,0.0,0.03817]
[1778967781729,46.1,78223.35,78.0,0.00039,0.0,0.03756]
[1778967786765,46.1,78221.97,78.0,0.00039,0.0,0.03742]
[1778967790792,46.1,78214.72,78.0,0.00038,0.0,0.03669]
[1778967796834,46.1,78214.35,78.0,0.00038,0.0,0.03665]
[1778967801869,46.1,78210.41,78.0,0.00037,0.0,0.03625]
[1778967806904,46.1,78205.81,78.0,0.00037,0.0,0.0358]
[1778967812946,46.1,78200.65,78.0,0.00036,0.0,0.03494]
[1778967817981,46.1,78199.64,78.0,0.00036,0.0,0.03484]
[1778967823016,46.1,78199.12,78.0,0.00036,0.0,0.03479]
[1778967828051,46.1,78191.54,78.0,0.00035,0.0,0.03407]
[1778967833086,46.1,78197.21,78.0,0.00035,0.0,0.03461]
[1778967836107,46.1,78205.11,78.0,0.00036,0.0,0.03537]
[1778967841142,46.1,78207.47,78.0,0.00037,0.0,0.0356]
[1778967844163,46.1,78217.74,78.0,0.00038,0.0,0.03662]
[1778967849198,46.1,78220.07,78.0,0.00038,0.0,0.03685]
[1778967854233,46.1,78222.24,78.0,0.00038,0.0,0.03707]
[1778967859268,46.1,78221.82,78.0,0.00038,0.0,0.03703]
[1778967864303,46.1,78219.51,78.0,0.00038,0.0,0.0368]
[1778967870345,46.1,78218.93,78.0,0.00038,0.0,0.03674]
[1778967875380,46.1,78218.38,78.0,0.00037,0.0,0.03632]
[1778967880415,46.1,78216.65,78.0,0.00037,0.0,0.03614]
[1778967886457,46.1,78216.59,78.0,0.00037,0.0,0.03614]
[1778967891495,46.1,78216.48,78.0,0.00037,0.0,0.03613]
[1778967894516,46.1,78246.47,78.0,0.00041,0.0,0.03922]
[1778967895524,46.1,78256.94,78.0,0.00042,0.0,0.04035]
[1778967900560,46.1,78254.85,78.0,0.00042,0.0,0.04012]
[1778967906605,46.1,78255.77,78.0,0.00042,0.0,0.04022]
[1778967911640,46.1,78255.08,78.0,0.00042,0.0,0.04015]
[1778967916675,46.1,78256.8,78.0,0.00042,0.0,0.04034]
[1778967921710,46.1,78256.43,78.0,0.00042,0.0,0.0403]
[1778967926745,46.1,78256.73,78.0,0.00042,0.0,0.04033]
[1778967932787,46.1,78257.35,78.0,0.00042,0.0,0.04]
[1778967937822,46.1,78256.62,78.0,0.00041,0.0,0.03992]
[1778967942857,46.1,78256.52,78.0,0.00041,0.0,0.03991]
[1778967948899,46.1,78256.3,78.0,0.00041,0.0,0.03988]
[1778967956955,46.1,78256.41,78.0,0.00041,0.0,0.03989]
[1778967962997,46.1,78256.57,78.0,0.00041,0.0,0.03991]
[1778967969039,46.1,78256.55,78.0,0.00041,0.0,0.03991]
[1778967977095,46.1,78256.73,78.0,0.00041,0.0,0.03993]
[1778967982130,46.1,78256.61,78.0,0.00041,0.0,0.03992]
[1778967987987,46.1,78256.5,78.0,0.00041,0.0,0.0399]
[1778967993208,46.1,78256.44,78.0,0.00041,0.0,0.0395]
[1778967999249,46.1,78255.93,78.0,0.00041,0.0,0.03945]
[1778968005291,46.1,78255.84,78.0,0.00041,0.0,0.03944]
[1778968010326,46.1,78255.64,78.0,0.00041,0.0,0.03942]
[1778968015361,46.1,78254.52,78.0,0.00041,0.0,0.0393]
[1778968020396,46.1,78254.17,78.0,0.00041,0.0,0.03926]
[1778968025432,46.1,78253.74,78.0,0.00041,0.0,0.03921]
[1778968030466,46.1,78252.72,78.0,0.00041,0.0,0.0391]
[1778968035502,46.1,78252.03,78.0,0.0004,0.0,0.03903]
[1778968040537,46.1,78250.79,78.0,0.0004,0.0,0.0389]
[1778968047585,46.1,78249.38,78.0,0.0004,0.0,0.03875]
[1778968052620,46.1,78248.74,78.0,0.0004,0.0,0.03829]
[1778968057655,46.1,78247.26,78.0,0.0004,0.0,0.03814]
[1778968062690,46.1,78245.12,78.0,0.00039,0.0,0.03792]
[1778968067725,46.1,78241.24,78.0,0.00039,0.0,0.03751]
[1778968072760,46.1,78240.38,78.0,0.00039,0.0,0.03743]
[1778968077795,46.1,78238.96,78.0,0.00039,0.0,0.03728]
[1778968082830,46.1,78238.15,78.0,0.00038,0.0,0.0372]
[1778968091893,46.1,78238.12,78.0,0.00038,0.0,0.03719]
[1778968100956,46.1,78237.98,78.0,0.00038,0.0,0.03718]
[1778968105991,46.1,78237.6,78.0,0.00038,0.0,0.03714]
[1778968111026,46.1,78237.56,78.0,0.00038,0.0,0.03676]
[1778968116061,46.1,78237.16,78.0,0.00038,0.0,0.03672]
[1778968121096,46.1,78237.67,78.0,0.00038,0.0,0.03677]
[1778968126131,46.1,78237.66,78.0,0.00038,0.0,0.03677]
[1778968131166,46.1,78236.39,78.0,0.00038,0.0,0.03665]
[1778968136201,46.1,78235.68,78.0,0.00038,0.0,0.03657]
[1778968139597,46.1,78236.4,78.0,0.00038,0.0,0.03665]
[1778968139622,46.1,78236.4,78.0,0.00038,0.0,0.03665]
[1778968150299,46.1,78234.81,78.0,0.00038,0.0,0.03649]
[1778968155334,46.1,78234.57,78.0,0.00038,0.0,0.03646]
[1778968160370,46.1,78235.23,78.0,0.00038,0.0,0.03653]
[1778968165405,46.1,78235.3,78.0,0.00038,0.0,0.03654]
[1778968170440,46.1,78233.49,78.0,0.00038,0.0,0.03635]
[1778968175479,46.1,78232.91,78.0,0.00037,0.0,0.03593]
[1778968180514,46.1,78233.18,78.0,0.00037,0.0,0.03596]
[1778968186556,46.1,78232.7,78.0,0.00037,0.0,0.03591]
[1778968192606,46.1,78231.66,78.0,0.00037,0.0,0.0358]
[1778968197641,46.1,78230.15,78.0,0.00037,0.0,0.03566]
[1778968202676,46.1,78221.23,78.0,0.00036,0.0,0.03479]
[1778968203684,46.1,78234.31,78.0,0.00037,0.0,0.03607]
[1778968204690,46.1,78246.76,78.0,0.00039,0.0,0.03733]
[1778968209725,46.1,78248.14,78.0,0.00039,0.0,0.03747]
[1778968214760,46.1,78249.06,78.0,0.00039,0.0,0.03756]
[1778968219795,46.1,78249.75,78.0,0.00039,0.0,0.03763]
[1778968224830,46.1,78249.89,78.0,0.00039,0.0,0.03765]
[1778968229865,46.1,78250.05,78.0,0.00039,0.0,0.03766]
[1778968234900,46.1,78249.1,78.0,0.00039,0.0,0.03719]
[1778968243963,46.1,78248.94,78.0,0.00039,0.0,0.03717]
[1778968248998,46.1,78247.35,78.0,0.00038,0.0,0.03701]
[1778968252019,46.1,78238.32,78.0,0.00037,0.0,0.0361]
[1778968257054,46.1,78235.03,78.0,0.00037,0.0,0.03577]
[1778968262089,46.1,78235.37,78.0,0.00037,0.0,0.03581]
[1778968267124,46.1,78240.05,78.0,0.00038,0.0,0.03627]
[1778968272159,46.1,78241.13,78.0,0.00038,0.0,0.03638]
[1778968277194,46.1,78241.34,78.0,0.00038,0.0,0.0364]
[1778968282229,46.1,78241.25,78.0,0.00038,0.0,0.03639]
[1778968287264,46.1,78240.86,78.0,0.00038,0.0,0.03635]
[1778968292299,46.1,78240.85,78.0,0.00037,0.0,0.03598]
[1778968297334,46.1,78242.48,78.0,0.00037,0.0,0.03614]
[1778968302370,46.1,78242.65,78.0,0.00037,0.0,0.03616]
[1778968307405,46.1,78243.36,78.0,0.00038,0.0,0.03623]
[1778968312440,46.1,78243.39,78.0,0.00038,0.0,0.03624]
[1778968317475,46.1,78243.28,78.0,0.00038,0.0,0.03622]
[1778968322510,46.1,78243.13,78.0,0.00037,0.0,0.03621]
[1778968327545,46.1,78243.19,78.0,0.00037,0.0,0.03622]
[1778968332580,46.1,78243.34,78.0,0.00038,0.0,0.03623]
[1778968337615,46.1,78243.65,78.0,0.00038,0.0,0.03626]
[1778968342650,46.1,78243.65,78.0,0.00038,0.0,0.03626]
[1778968347685,46.1,78251.99,78.0,0.00038,0.0,0.03711]
[1778968352720,46.1,78251.71,78.0,0.00038,0.0,0.0367]
[1778968357755,46.1,78251.81,78.0,0.00038,0.0,0.03671]
[1778968362790,46.1,78251.76,78.0,0.00038,0.0,0.03671]
[1778968367825,46.1,78251.8,78.0,0.00038,0.0,0.03671]
[1778968372862,46.1,78251.8,78.0,0.00038,0.0,0.03671]
[1778968377896,46.1,78251.64,78.0,0.00038,0.0,0.03669]
[1778968382931,46.1,78251.36,78.0,0.00038,0.0,0.03667]
[1778968388973,46.1,78251.33,78.0,0.00038,0.0,0.03666]
[1778968394008,46.1,78251.52,78.0,0.00038,0.0,0.03668]
[1778968399044,46.1,78251.65,78.0,0.00038,0.0,0.03669]
[1778968404078,46.1,78251.41,78.0,0.00038,0.0,0.03667]
[1778968409113,46.1,78251.3,78.0,0.00038,0.0,0.03666]
[1778968414148,46.1,78251.94,78.0,0.00038,0.0,0.03635]
[1778968419183,46.1,78252.08,78.0,0.00038,0.0,0.03636]
[1778968424218,46.1,78252.01,78.0,0.00038,0.0,0.03636]
[1778968429253,46.1,78252.04,78.0,0.00038,0.0,0.03636]
[1778968434288,46.1,78252.14,78.0,0.00038,0.0,0.03637]
[1778968439323,46.1,78252.21,78.0,0.00038,0.0,0.03638]
[1778968444359,46.1,78252.16,78.0,0.00038,0.0,0.03637]
[1778968449394,46.1,78252.06,78.0,0.00038,0.0,0.03636]
[1778968454429,46.1,78251.99,78.0,0.00038,0.0,0.03636]
[1778968459464,46.1,78252.1,78.0,0.00038,0.0,0.03637]
[1778968464499,46.1,78252.96,78.0,0.00038,0.0,0.03645]
[1778968469534,46.1,78252.92,78.0,0.00038,0.0,0.03645]
[1778968474569,46.1,78250.66,78.0,0.00037,0.0,0.03585]
[1778968480612,46.1,78250.85,78.0,0.00037,0.0,0.03587]
[1778968485647,46.1,78250.86,78.0,0.00037,0.0,0.03587]
[1778968490682,46.1,78250.94,78.0,0.00037,0.0,0.03588]
[1778968496112,46.1,78250.96,78.0,0.00037,0.0,0.03588]
[1778968501759,46.1,78251.2,78.0,0.00037,0.0,0.03591]
[1778968506794,46.1,78251.09,78.0,0.00037,0.0,0.0359]
[1778968511829,46.1,78250.09,78.0,0.00037,0.0,0.0358]
[1778968517871,46.1,78249.99,78.0,0.00037,0.0,0.03579]
[1778968522907,46.1,78250.83,78.0,0.00037,0.0,0.03587]
[1778968527942,46.1,78250.64,78.0,0.00037,0.0,0.03585]
[1778968532977,46.1,78252.21,78.0,0.00037,0.0,0.03564]
[1778968538013,46.1,78253.84,78.0,0.00037,0.0,0.0358]
[1778968541809,46.1,78253.86,78.0,0.00037,0.0,0.0358]
[1778968551103,46.1,78254.82,78.0,0.00037,0.0,0.0359]
[1778968556138,46.1,78255.84,78.0,0.00037,0.0,0.036]
[1778968561173,46.1,78255.99,78.0,0.00037,0.0,0.03601]
[1778968566210,46.1,78256.86,78.0,0.00037,0.0,0.0361]
[1778968571245,46.1,78257.66,78.0,0.00038,0.0,0.03618]
[1778968576280,46.1,78257.74,78.0,0.00038,0.0,0.03619]
[1778968581318,46.1,78257.15,78.0,0.00038,0.0,0.03613]
[1778968586354,46.1,78257.17,78.0,0.00038,0.0,0.03613]
[1778968591389,46.1,78258.13,78.0,0.00037,0.0,0.03586]
[1778968596424,46.1,78258.5,78.0,0.00037,0.0,0.03589]
[1778968601459,46.1,78257.5,78.0,0.00037,0.0,0.03579]
[1778968606494,46.1,78257.66,78.0,0.00037,0.0,0.03581]
[1778968611529,46.1,78257.9,78.0,0.00037,0.0,0.03583]
[1778968616564,46.1,78259.65,78.0,0.00037,0.0,0.03601]
[1778968621599,46.1,78259.85,78.0,0.00037,0.0,0.03603]
[1778968626635,46.1,78260.43,78.0,0.00038,0.0,0.03609]
[1778968631670,46.1,78260.26,78.0,0.00037,0.0,0.03607]
[1778968636705,46.1,78260.39,78.0,0.00038,0.0,0.03608]
[1778968642747,46.1,78260.31,78.0,0.00037,0.0,0.03607]
[1778968647782,46.1,78260.47,78.0,0.00038,0.0,0.03609]
[1778968652817,46.1,78260.52,78.0,0.00037,0.0,0.03573]
[1778968657852,46.1,78260.35,78.0,0.00037,0.0,0.03571]
[1778968662887,46.1,78260.43,78.0,0.00037,0.0,0.03572]
[1778968667922,46.1,78260.92,78.0,0.00037,0.0,0.03577]
[1778968672958,46.1,78261.06,78.0,0.00037,0.0,0.03578]
[1778968677994,46.1,78261.48,78.0,0.00037,0.0,0.03582]
[1778968683031,46.1,78262.73,78.0,0.00037,0.0,0.03595]
[1778968689073,46.1,78262.93,78.0,0.00037,0.0,0.03597]
[1778968694108,46.1,78262.57,78.0,0.00037,0.0,0.03593]
[1778968699143,46.1,78262.64,78.0,0.00037,0.0,0.03594]
[1778968704178,46.1,78262.98,78.0,0.00037,0.0,0.03597]
[1778968709214,46.1,78263.68,78.0,0.00037,0.0,0.03604]
[1778968714249,46.1,78265.44,78.0,0.00037,0.0,0.03584]
[1778968721298,46.1,78265.75,78.0,0.00037,0.0,0.03588]
[1778968732376,46.1,78265.38,78.0,0.00037,0.0,0.03584]
[1778968737410,46.1,78266.04,78.0,0.00037,0.0,0.0359]
[1778968742445,46.1,78266.05,78.0,0.00037,0.0,0.03591]
[1778968749494,46.1,78265.95,78.0,0.00037,0.0,0.0359]
[1778968750598,46.1,78265.95,78.0,0.00037,0.0,0.0359]
[1778968751403,46.1,78266.0,78.0,0.00037,0.0,0.0359]
[1778968758557,46.1,78266.08,78.0,0.00037,0.0,0.03591]
[1778968763592,46.1,78258.2,78.0,0.00037,0.0,0.03513]
[1778968764599,46.1,78247.43,78.0,0.00035,0.0,0.03409]
[1778968771648,46.1,78246.88,78.0,0.00035,0.0,0.03369]
[1778968781718,46.1,78246.82,78.0,0.00035,0.0,0.03368]
[1778968786753,46.1,78247.2,78.0,0.00035,0.0,0.03372]
[1778968795816,46.1,78245.69,78.0,0.00035,0.0,0.03357]
[1778968800851,46.1,78242.38,78.0,0.00034,0.0,0.03327]
[1778968801858,46.1,78233.11,78.0,0.00034,0.0,0.03241]
[1778968802865,46.1,78222.87,78.0,0.00033,0.0,0.03149]
[1778968807900,46.1,78244.72,78.0,0.00035,0.0,0.03348]
[1778968812935,46.1,78243.71,78.0,0.00035,0.0,0.03339]
[1778968817971,46.1,78239.39,78.0,0.00034,0.0,0.03299]
[1778968823005,46.1,78242.54,78.0,0.00034,0.0,0.03328]
[1778968828043,46.1,78246.5,78.0,0.00035,0.0,0.03365]
[1778968833078,46.1,78245.8,78.0,0.00034,0.0,0.03323]
[1778968839120,46.1,78245.62,78.0,0.00034,0.0,0.03322]
[1778968844155,46.1,78245.29,78.0,0.00034,0.0,0.03319]
[1778968850201,46.1,78244.02,78.0,0.00034,0.0,0.03307]
[1778968855235,46.1,78243.95,78.0,0.00034,0.0,0.03306]
[1778968860270,46.1,78243.85,78.0,0.00034,0.0,0.03305]
[1778968865305,46.1,78229.83,78.0,0.00033,0.0,0.03178]
[1778968870340,46.1,78226.36,78.0,0.00033,0.0,0.03147]
[1778968875375,46.1,78220.29,78.0,0.00032,0.0,0.03094]
[1778968880410,46.1,78216.64,78.0,0.00032,0.0,0.03062]
[1778968885445,46.1,78222.93,78.0,0.00032,0.0,0.03117]
[1778968890480,46.1,78224.71,78.0,0.00032,0.0,0.03132]
[1778968894508,46.1,78220.0,78.0,0.00032,0.0,0.03058]
[1778968899543,46.1,78215.06,78.0,0.00031,0.0,0.03016]
[1778968906592,46.1,78212.84,78.0,0.00031,0.0,0.02997]
[1778968911629,46.1,78205.6,78.0,0.0003,0.0,0.02936]
[1778968916664,46.1,78205.19,78.0,0.0003,0.0,0.02933]
[1778968922706,46.1,78196.11,78.0,0.00029,0.0,0.02858]
[1778968924720,46.1,78205.17,78.0,0.0003,0.0,0.02933]
[1778968929755,46.1,78205.13,78.0,0.0003,0.0,0.02933]
[1778968935797,46.1,78204.6,78.0,0.0003,0.0,0.02928]
[1778968940832,46.1,78204.23,78.0,0.0003,0.0,0.02925]
[1778968944860,46.1,78193.76,78.0,0.00029,0.0,0.02839]
[1778968954930,46.1,78193.07,78.0,0.00029,0.0,0.02803]
[1778968959966,46.1,78193.83,78.0,0.00029,0.0,0.0281]
[1778968966008,46.1,78193.41,78.0,0.00029,0.0,0.02806]
[1778968971043,46.1,78192.3,78.0,0.00029,0.0,0.02797]
[1778968976078,46.1,78181.56,78.0,0.00028,0.0,0.02713]
[1778968982120,46.1,78183.32,78.0,0.00028,0.0,0.02727]
[1778968987155,46.1,78182.54,78.0,0.00028,0.0,0.02721]
[1778968994204,46.1,78182.23,78.0,0.00028,0.0,0.02718]
[1778969000246,46.1,78180.48,78.0,0.00028,0.0,0.02705]
[1778969005281,46.1,78191.38,78.0,0.00029,0.0,0.0279]
[1778969011323,46.1,78193.45,78.0,0.00028,0.0,0.02776]
[1778969019379,46.1,78193.82,78.0,0.00029,0.0,0.02779]
[1778969024414,46.1,78194.66,78.0,0.00029,0.0,0.02786]
[1778969030456,46.1,78194.53,78.0,0.00029,0.0,0.02785]
[1778969036498,46.1,78194.35,78.0,0.00029,0.0,0.02783]
[1778969041533,46.1,78194.49,78.0,0.00029,0.0,0.02785]
[1778969046568,46.1,78194.57,78.0,0.00029,0.0,0.02785]
[1778969051603,46.1,78195.2,78.0,0.00029,0.0,0.0279]
[1778969059659,46.1,78198.7,78.0,0.00029,0.0,0.02818]
[1778969064694,46.1,78193.91,78.0,0.00029,0.0,0.0278]
[1778969069729,46.1,78193.03,78.0,0.00028,0.0,0.02773]
[1778969074764,46.1,78192.67,78.0,0.00028,0.0,0.0274]
[1778969078793,46.1,78184.98,78.0,0.00027,0.0,0.02681]
[1778969083828,46.1,78179.47,78.0,0.00027,0.0,0.02639]
[1778969088863,46.1,78179.29,78.0,0.00027,0.0,0.02637]
[1778969092893,46.1,78186.2,78.0,0.00028,0.0,0.0269]
[1778969097928,46.1,78186.5,78.0,0.00028,0.0,0.02692]
[1778969104977,46.1,78184.75,78.0,0.00027,0.0,0.02679]
[1778969110012,46.1,78185.0,78.0,0.00027,0.0,0.02681]
[1778969117061,46.1,78184.22,78.0,0.00027,0.0,0.02675]
[1778969122096,46.1,78182.61,78.0,0.00027,0.0,0.02662]
[1778969124110,46.1,78174.78,78.0,0.00027,0.0,0.02603]
[1778969129145,46.1,78173.52,78.0,0.00027,0.0,0.02594]
[1778969134180,46.1,78173.7,78.0,0.00026,0.0,0.02567]
[1778969136194,46.1,78164.93,78.0,0.00026,0.0,0.02503]
[1778969143245,46.1,78165.27,78.0,0.00026,0.0,0.02505]
[1778969148280,46.1,78163.89,78.0,0.00025,0.0,0.02495]
[1778969153316,46.1,78163.66,78.0,0.00025,0.0,0.02494]
[1778969158354,46.1,78163.74,78.0,0.00025,0.0,0.02494]
[1778969163390,46.1,78172.71,78.0,0.00026,0.0,0.0256]
[1778969168425,46.1,78176.86,78.0,0.00027,0.0,0.0259]
[1778969173460,46.1,78181.88,78.0,0.00027,0.0,0.02628]
[1778969178495,46.1,78171.77,78.0,0.00026,0.0,0.02553]
[1778969183530,46.1,78171.48,78.0,0.00026,0.0,0.02551]
[1778969188565,46.1,78173.01,78.0,0.00026,0.0,0.02562]
[1778969193600,46.1,78173.11,78.0,0.00026,0.0,0.02534]
[1778969198635,46.1,78172.54,78.0,0.00026,0.0,0.0253]
[1778969206692,46.1,78172.43,78.0,0.00026,0.0,0.0253]
[1778969215754,46.1,78172.47,78.0,0.00026,0.0,0.0253]
[1778969220789,46.1,78172.51,78.0,0.00026,0.0,0.0253]
[1778969222803,46.1,78157.68,78.0,0.00025,0.0,0.02424]
[1778969227839,46.1,78161.14,78.0,0.00025,0.0,0.02448]
[1778969233881,46.1,78159.98,78.0,0.00025,0.0,0.0244]
[1778969238916,46.1,78159.49,78.0,0.00025,0.0,0.02437]
[1778969243951,46.1,78160.71,78.0,0.00025,0.0,0.02445]
[1778969248986,46.1,78161.02,78.0,0.00025,0.0,0.02448]
[1778969254023,46.1,78160.04,78.0,0.00025,0.0,0.02414]
[1778969259058,46.1,78159.3,78.0,0.00025,0.0,0.02409]
[1778969265100,46.1,78159.46,78.0,0.00025,0.0,0.0241]
[1778969270135,46.1,78159.62,78.0,0.00025,0.0,0.02411]
[1778969275170,46.1,78159.52,78.0,0.00025,0.0,0.0241]
[1778969280206,46.1,78159.44,78.0,0.00025,0.0,0.0241]
[1778969285240,46.1,78159.71,78.0,0.00025,0.0,0.02411]
[1778969290275,46.1,78159.68,78.0,0.00025,0.0,0.02411]
[1778969295310,46.1,78159.09,78.0,0.00025,0.0,0.02407]
[1778969300346,46.1,78159.18,78.0,0.00025,0.0,0.02408]
[1778969305381,46.1,78159.24,78.0,0.00025,0.0,0.02408]
[1778969310416,46.1,78158.44,78.0,0.00025,0.0,0.02403]
[1778969313437,46.1,78155.6,78.0,0.00024,0.0,0.02356]
[1778969318472,46.1,78157.11,78.0,0.00024,0.0,0.02367]
[1778969323832,46.1,78157.31,78.0,0.00024,0.0,0.02368]
[1778969329566,46.1,78157.25,78.0,0.00024,0.0,0.02368]
[1778969333598,46.1,78149.1,78.0,0.00024,0.0,0.02312]
[1778969338633,46.1,78147.31,78.0,0.00023,0.0,0.023]
[1778969343668,46.1,78148.82,78.0,0.00024,0.0,0.0231]
[1778969345682,46.1,78155.75,78.0,0.00024,0.0,0.02357]
[1778969350717,46.1,78158.78,78.0,0.00024,0.0,0.02378]
[1778969355752,46.1,78159.15,78.0,0.00024,0.0,0.02381]
[1778969361597,46.1,78158.65,78.0,0.00024,0.0,0.02377]
[1778969362542,46.1,78158.62,78.0,0.00024,0.0,0.02377]
[1778969367837,46.1,78155.3,78.0,0.00024,0.0,0.02354]
[1778969372872,46.1,78155.09,78.0,0.00024,0.0,0.02327]
[1778969380928,46.1,78155.15,78.0,0.00024,0.0,0.02327]
[1778969385963,46.1,78152.42,78.0,0.00024,0.0,0.02309]
[1778969390998,46.1,78152.71,78.0,0.00024,0.0,0.02311]
[1778969398047,46.1,78153.01,78.0,0.00024,0.0,0.02313]
[1778969403083,46.1,78153.02,78.0,0.00024,0.0,0.02313]
[1778969408118,46.1,78153.99,78.0,0.00024,0.0,0.02319]
[1778969413153,46.1,78153.18,78.0,0.00024,0.0,0.02314]
[1778969420202,46.1,78152.34,78.0,0.00024,0.0,0.02308]
[1778969427251,46.1,78155.24,78.0,0.00024,0.0,0.02328]
[1778969432286,46.1,78155.38,78.0,0.00023,0.0,0.02302]
[1778969436314,46.1,78166.86,78.0,0.00024,0.0,0.02381]
[1778969441349,46.1,78171.43,78.0,0.00025,0.0,0.02412]
[1778969446385,46.1,78174.39,78.0,0.00025,0.0,0.02433]
[1778969451420,46.1,78175.59,78.0,0.00025,0.0,0.02442]
[1778969462497,46.1,78179.45,78.0,0.00025,0.0,0.02469]
[1778969467533,46.1,78182.38,78.0,0.00026,0.0,0.0249]
[1778969472567,46.1,78185.71,78.0,0.00026,0.0,0.02514]
[1778969482637,46.1,78186.99,78.0,0.00026,0.0,0.02524]
[1778969484651,46.1,78178.87,78.0,0.00025,0.0,0.02465]
[1778969489686,46.1,78175.69,78.0,0.00025,0.0,0.02442]
[1778969494721,46.1,78175.98,78.0,0.00025,0.0,0.02417]
[1778969499756,46.1,78176.85,78.0,0.00025,0.0,0.02423]
[1778969504791,46.1,78177.6,78.0,0.00025,0.0,0.02429]
[1778969509826,46.1,78177.39,78.0,0.00025,0.0,0.02427]
[1778969514863,46.1,78177.42,78.0,0.00025,0.0,0.02427]
[1778969519898,46.1,78180.68,78.0,0.00025,0.0,0.0245]
[1778969524933,46.1,78183.69,78.0,0.00025,0.0,0.02472]
[1778969529969,46.1,78183.58,78.0,0.00025,0.0,0.02471]
[1778969535007,46.1,78183.42,78.0,0.00025,0.0,0.0247]
[1778969540040,46.1,78183.35,78.0,0.00025,0.0,0.02469]
[1778969545075,46.1,78183.44,78.0,0.00025,0.0,0.0247]
[1778969550110,46.1,78183.48,78.0,0.00025,0.0,0.0247]
[1778969555145,46.1,78183.81,78.0,0.00025,0.0,0.02445]
[1778969561187,46.1,78183.65,78.0,0.00025,0.0,0.02444]
[1778969566222,46.1,78183.48,78.0,0.00025,0.0,0.02443]
[1778969574278,46.1,78183.77,78.0,0.00025,0.0,0.02445]
[1778969579313,46.1,78188.23,78.0,0.00025,0.0,0.02477]
[1778969584348,46.1,78192.79,78.0,0.00026,0.0,0.0251]
[1778969589383,46.1,78194.18,78.0,0.00026,0.0,0.0252]
[1778969594418,46.1,78196.34,78.0,0.00026,0.0,0.02536]
[1778969599453,46.1,78199.67,78.0,0.00026,0.0,0.0256]
[1778969604488,46.1,78197.7,78.0,0.00026,0.0,0.02546]
[1778969609526,46.1,78198.0,78.0,0.00026,0.0,0.02548]
[1778969614558,46.1,78197.63,78.0,0.00026,0.0,0.02517]
[1778969617330,46.1,78197.78,78.0,0.00026,0.0,0.02518]
[1778969618317,46.1,78197.75,78.0,0.00026,0.0,0.02518]
[1778969623621,46.1,78198.31,78.0,0.00026,0.0,0.02522]
[1778969628656,46.1,78199.37,78.0,0.00026,0.0,0.0253]
[1778969636712,46.1,78199.39,78.0,0.00026,0.0,0.0253]
[1778969644768,46.1,78199.88,78.0,0.00026,0.0,0.02533]
[1778969646782,46.1,78208.14,78.0,0.00027,0.0,0.02595]
[1778969651820,46.1,78211.58,78.0,0.00027,0.0,0.0262]
[1778969656855,46.1,78212.7,78.0,0.00027,0.0,0.02629]
[1778969662897,46.1,78212.53,78.0,0.00027,0.0,0.02628]
[1778969667932,46.1,78212.91,78.0,0.00027,0.0,0.02631]
[1778969674981,46.1,78214.2,78.0,0.00027,0.0,0.02611]
[1778969680017,46.1,78214.5,78.0,0.00027,0.0,0.02613]
[1778969685052,46.1,78214.66,78.0,0.00027,0.0,0.02615]
[1778969691094,46.1,78214.69,78.0,0.00027,0.0,0.02615]
[1778969696129,46.1,78217.29,78.0,0.00027,0.0,0.02635]
[1778969701165,46.1,78211.68,78.0,0.00027,0.0,0.02592]
[1778969706203,46.1,78211.32,78.0,0.00027,0.0,0.0259]
[1778969711238,46.1,78211.86,78.0,0.00027,0.0,0.02594]
[1778969716273,46.1,78213.24,78.0,0.00027,0.0,0.02604]
[1778969721308,46.1,78214.77,78.0,0.00027,0.0,0.02615]
[1778969726343,46.1,78214.91,78.0,0.00027,0.0,0.02617]
[1778969732385,46.1,78216.7,78.0,0.00027,0.0,0.02601]
[1778969737420,46.1,78217.9,78.0,0.00027,0.0,0.0261]
[1778969744469,46.1,78220.37,78.0,0.00027,0.0,0.02629]
[1778969749504,46.1,78220.77,78.0,0.00027,0.0,0.02632]
[1778969754539,46.1,78220.62,78.0,0.00027,0.0,0.02631]
[1778969759574,46.1,78220.38,78.0,0.00027,0.0,0.02629]
[1778969764609,46.1,78220.84,78.0,0.00027,0.0,0.02632]
[1778969769645,46.1,78220.77,78.0,0.00027,0.0,0.02632]
[1778969777701,46.1,78220.57,78.0,0.00027,0.0,0.0263]
[1778969785757,46.1,78220.31,78.0,0.00027,0.0,0.02628]
[1778969791799,46.1,78220.2,78.0,0.00027,0.0,0.02598]
[1778969796834,46.1,78220.71,78.0,0.00027,0.0,0.02602]
[1778969801870,46.1,78220.76,78.0,0.00027,0.0,0.02602]
[1778969806904,46.1,78220.6,78.0,0.00027,0.0,0.02601]
[1778969812946,46.1,78220.56,78.0,0.00027,0.0,0.02601]
[1778969817981,46.1,78220.49,78.0,0.00027,0.0,0.026]
[1778969823017,46.1,78220.52,78.0,0.00027,0.0,0.02601]
[1778969829059,46.1,78221.28,78.0,0.00027,0.0,0.02606]
[1778969834094,46.1,78221.59,78.0,0.00027,0.0,0.02609]
[1778969841143,46.1,78220.96,78.0,0.00027,0.0,0.02604]
[1778969849199,46.1,78221.41,78.0,0.00027,0.0,0.02607]
[1778969854234,46.1,78223.51,78.0,0.00027,0.0,0.02594]
[1778969859269,46.1,78231.02,78.0,0.00027,0.0,0.02651]
[1778969864304,46.1,78233.06,78.0,0.00028,0.0,0.02667]
[1778969869339,46.1,78235.56,78.0,0.00028,0.0,0.02686]
[1778969875381,46.1,78234.64,78.0,0.00028,0.0,0.02679]
[1778969880416,46.1,78234.41,78.0,0.00028,0.0,0.02677]
[1778969889480,46.1,78235.64,78.0,0.00028,0.0,0.02687]
[1778969894514,46.1,78240.05,78.0,0.00028,0.0,0.02721]
[1778969896528,46.1,78248.53,78.0,0.00029,0.0,0.02788]
[1778969901563,46.1,78243.42,78.0,0.00029,0.0,0.02748]
[1778969906598,46.1,78243.77,78.0,0.00029,0.0,0.0275]
[1778969911633,46.1,78238.81,78.0,0.00028,0.0,0.02681]
[1778969916670,46.1,78235.33,78.0,0.00028,0.0,0.02655]
[1778969921705,46.1,78234.92,78.0,0.00027,0.0,0.02651]
[1778969926740,46.1,78234.53,78.0,0.00027,0.0,0.02648]
[1778969931775,46.1,78234.19,78.0,0.00027,0.0,0.02646]
[1778969936810,46.1,78234.41,78.0,0.00027,0.0,0.02647]
[1778969943859,46.1,78234.43,78.0,0.00027,0.0,0.02648]
[1778969948894,46.1,78232.66,78.0,0.00027,0.0,0.02634]
[1778969953934,46.1,78230.1,78.0,0.00027,0.0,0.02615]
[1778969959976,46.1,78228.05,78.0,0.00027,0.0,0.02599]
[1778969966018,46.1,78227.19,78.0,0.00027,0.0,0.02593]
[1778969972060,46.1,78227.09,78.0,0.00027,0.0,0.02563]
[1778969972597,46.1,78227.09,78.0,0.00027,0.0,0.02563]
[1778969972885,46.1,78227.09,78.0,0.00027,0.0,0.02563]
[1778969979109,46.1,78226.11,78.0,0.00026,0.0,0.02556]
[1778969985151,46.1,78225.02,78.0,0.00026,0.0,0.02548]
[1778969990186,46.1,78224.89,78.0,0.00026,0.0,0.02547]
[1778969996228,46.1,78224.95,78.0,0.00026,0.0,0.02547]
[1778970001263,46.1,78225.34,78.0,0.00026,0.0,0.0255]
[1778970003277,46.1,78235.09,78.0,0.00027,0.0,0.02623]
[1778970008312,46.1,78239.29,78.0,0.00028,0.0,0.02655]
[1778970013347,46.1,78239.5,78.0,0.00028,0.0,0.02657]
[1778970019389,46.1,78239.22,78.0,0.00028,0.0,0.02655]
[1778970024424,46.1,78239.35,78.0,0.00028,0.0,0.02656]
[1778970029459,46.1,78239.53,78.0,0.00028,0.0,0.02657]
[1778970034495,46.1,78239.59,78.0,0.00027,0.0,0.02628]
[1778970039530,46.1,78243.44,78.0,0.00028,0.0,0.02657]
[1778970044570,46.1,78243.48,78.0,0.00028,0.0,0.02658]
[1778970049605,46.1,78247.61,78.0,0.00028,0.0,0.0269]
[1778970055647,46.1,78247.34,78.0,0.00028,0.0,0.02688]
[1778970063703,46.1,78248.24,78.0,0.00028,0.0,0.02695]
[1778970071759,46.1,78248.05,78.0,0.00028,0.0,0.02693]
[1778970079824,46.1,78248.3,78.0,0.00028,0.0,0.02695]
[1778970084859,46.1,78251.78,78.0,0.00028,0.0,0.02722]
[1778970089894,46.1,78251.5,78.0,0.00028,0.0,0.0272]
[1778970094929,46.1,78252.09,78.0,0.00028,0.0,0.02694]
[1778970099964,46.1,78244.57,78.0,0.00027,0.0,0.02636]
[1778970100971,46.1,78236.76,78.0,0.00027,0.0,0.02577]
[1778970106006,46.1,78236.78,78.0,0.00027,0.0,0.02577]
[1778970111042,46.1,78235.7,78.0,0.00027,0.0,0.02569]
[1778970116077,46.1,78243.12,78.0,0.00027,0.0,0.02625]
[1778970121112,46.1,78243.95,78.0,0.00027,0.0,0.02632]
[1778970126147,46.1,78244.12,78.0,0.00027,0.0,0.02633]
[1778970131182,46.1,78243.99,78.0,0.00027,0.0,0.02632]
[1778970136217,46.1,78243.89,78.0,0.00027,0.0,0.02631]
[1778970141252,46.1,78244.36,78.0,0.00027,0.0,0.02635]
[1778970146287,46.1,78244.49,78.0,0.00027,0.0,0.02636]
[1778970151322,46.1,78244.46,78.0,0.00027,0.0,0.02606]
[1778970156357,46.1,78244.4,78.0,0.00027,0.0,0.02606]
[1778970162399,46.1,78244.37,78.0,0.00027,0.0,0.02605]
[1778970167434,46.1,78244.4,78.0,0.00027,0.0,0.02606]
[1778970173476,46.1,78244.4,78.0,0.00027,0.0,0.02606]
[1778970178511,46.1,78244.4,78.0,0.00027,0.0,0.02606]
[1778970183546,46.1,78243.74,78.0,0.00027,0.0,0.02601]
[1778970188581,46.1,78243.98,78.0,0.00027,0.0,0.02602]
[1778970193616,46.1,78247.88,78.0,0.00027,0.0,0.02632]
[1778970198651,46.1,78248.32,78.0,0.00027,0.0,0.02635]
[1778970206708,46.1,78248.0,78.0,0.00027,0.0,0.02633]
[1778970211743,46.1,78246.36,78.0,0.00027,0.0,0.02591]
[1778970216779,46.1,78243.02,78.0,0.00027,0.0,0.02566]
[1778970222821,46.1,78243.31,78.0,0.00027,0.0,0.02568]
[1778970227856,46.1,78243.57,78.0,0.00027,0.0,0.0257]
[1778970238933,46.1,78243.89,78.0,0.00027,0.0,0.02572]
[1778970244975,46.1,78246.51,78.0,0.00027,0.0,0.02592]
[1778970252024,46.1,78248.2,78.0,0.00027,0.0,0.02605]
[1778970258066,46.1,78249.35,78.0,0.00027,0.0,0.02614]
[1778970265115,46.1,78249.31,78.0,0.00027,0.0,0.02613]
[1778970270150,46.1,78250.25,78.0,0.00027,0.0,0.02621]
[1778970275185,46.1,78250.57,78.0,0.00027,0.0,0.02593]
[1778970280220,46.1,78247.26,78.0,0.00027,0.0,0.02569]
[1778970285255,46.1,78244.65,78.0,0.00026,0.0,0.02549]
[1778970294318,46.1,78244.96,78.0,0.00027,0.0,0.02551]
[1778970301367,46.1,78247.39,78.0,0.00027,0.0,0.0257]
[1778970306402,46.1,78247.37,78.0,0.00027,0.0,0.02569]
[1778970316472,46.1,78247.37,78.0,0.00027,0.0,0.02569]
[1778970326542,46.1,78247.37,78.0,0.00027,0.0,0.02569]
[1778970338626,46.1,78247.57,78.0,0.00026,0.0,0.02542]
[1778970343661,46.1,78247.83,78.0,0.00026,0.0,0.02544]
[1778970356753,46.1,78247.82,78.0,0.00026,0.0,0.02544]
[1778970366823,46.1,78247.77,78.0,0.00026,0.0,0.02543]
[1778970374879,46.1,78248.81,78.0,0.00027,0.0,0.02551]
[1778970388977,46.1,78248.96,78.0,0.00027,0.0,0.02552]
[1778970394012,46.1,78248.83,78.0,0.00026,0.0,0.02522]
[1778970402068,46.1,78248.94,78.0,0.00026,0.0,0.02523]
[1778970412138,46.1,78248.94,78.0,0.00026,0.0,0.02523]
[1778970417173,46.1,78248.95,78.0,0.00026,0.0,0.02523]
[1778970422208,46.1,78248.95,78.0,0.00026,0.0,0.02523]
[1778970427243,46.1,78253.68,78.0,0.00027,0.0,0.02558]
[1778970432278,46.1,78250.35,78.0,0.00026,0.0,0.02534]
[1778970439327,46.1,78249.82,78.0,0.00026,0.0,0.0253]
[1778970444362,46.1,78248.59,78.0,0.00026,0.0,0.02521]
[1778970450404,46.1,78248.46,78.0,0.00026,0.0,0.0252]
[1778970455439,46.1,78247.04,78.0,0.00026,0.0,0.02481]
[1778970460474,46.1,78245.11,78.0,0.00026,0.0,0.02467]
[1778970467523,46.1,78239.8,78.0,0.00025,0.0,0.02428]
[1778970479611,46.1,78242.5,78.0,0.00025,0.0,0.02448]
[1778970485653,46.1,78245.16,78.0,0.00026,0.0,0.02467]
[1778970490691,46.1,78247.19,78.0,0.00026,0.0,0.02482]
[1778970495726,46.1,78247.58,78.0,0.00026,0.0,0.02485]
[1778970501768,46.1,78247.54,78.0,0.00026,0.0,0.02484]
[1778970506803,46.1,78247.44,78.0,0.00026,0.0,0.02483]
[1778970512846,46.1,78247.47,78.0,0.00026,0.0,0.02455]
[1778970517881,46.1,78247.45,78.0,0.00026,0.0,0.02455]
[1778970522918,46.1,78247.47,78.0,0.00026,0.0,0.02455]
[1778970527951,46.1,78247.51,78.0,0.00026,0.0,0.02456]
[1778970532986,46.1,78247.18,78.0,0.00026,0.0,0.02453]
[1778970538023,46.1,78247.03,78.0,0.00026,0.0,0.02452]
[1778970543058,46.1,78244.61,78.0,0.00025,0.0,0.02435]
[1778970548093,46.1,78244.83,78.0,0.00025,0.0,0.02436]
[1778970553128,46.1,78246.7,78.0,0.00025,0.0,0.0245]
[1778970558163,46.1,78246.67,78.0,0.00025,0.0,0.0245]
[1778970563198,46.1,78246.8,78.0,0.00025,0.0,0.02451]
[1778970568233,46.1,78246.84,78.0,0.00025,0.0,0.02451]
[1778970573268,46.1,78249.35,78.0,0.00025,0.0,0.02441]
[1778970579312,46.1,78250.19,78.0,0.00025,0.0,0.02447]
[1778970583598,46.1,78252.32,78.0,0.00026,0.0,0.02462]
[1778970584418,46.1,78252.32,78.0,0.00026,0.0,0.02462]
[1778970590389,46.1,78248.71,78.0,0.00025,0.0,0.02436]
[1778970595426,46.1,78243.06,78.0,0.00025,0.0,0.02396]
[1778970600461,46.1,78241.16,78.0,0.00025,0.0,0.02383]
[1778970608517,46.1,78241.38,78.0,0.00025,0.0,0.02384]
[1778970614559,46.1,78241.92,78.0,0.00025,0.0,0.02388]
[1778970622615,46.1,78241.8,78.0,0.00025,0.0,0.02387]
[1778970627650,46.1,78241.55,78.0,0.00025,0.0,0.02385]
[1778970632685,46.1,78241.94,78.0,0.00025,0.0,0.02361]
[1778970637721,46.1,78245.72,78.0,0.00025,0.0,0.02387]
[1778970642756,46.1,78245.87,78.0,0.00025,0.0,0.02388]
[1778970648798,46.1,78244.99,78.0,0.00025,0.0,0.02382]
[1778970653833,46.1,78247.05,78.0,0.00025,0.0,0.02396]
[1778970658868,46.1,78248.69,78.0,0.00025,0.0,0.02408]
[1778970663903,46.1,78248.56,78.0,0.00025,0.0,0.02407]
[1778970668938,46.1,78248.11,78.0,0.00025,0.0,0.02404]
[1778970673973,46.1,78248.06,78.0,0.00025,0.0,0.02404]
[1778970680017,46.1,78248.09,78.0,0.00025,0.0,0.02404]
[1778970686058,46.1,78248.04,78.0,0.00025,0.0,0.02403]
[1778970691093,46.1,78248.07,78.0,0.00025,0.0,0.02376]
[1778970696130,46.1,78248.33,78.0,0.00025,0.0,0.02378]
[1778970701163,46.1,78248.46,78.0,0.00025,0.0,0.02379]
[1778970706198,46.1,78248.35,78.0,0.00025,0.0,0.02378]
[1778970711233,46.1,78248.06,78.0,0.00025,0.0,0.02376]
[1778970716268,46.1,78248.09,78.0,0.00025,0.0,0.02376]
[1778970721303,46.1,78247.91,78.0,0.00025,0.0,0.02375]
[1778970726338,46.1,78248.09,78.0,0.00025,0.0,0.02376]
[1778970732383,46.1,78247.99,78.0,0.00025,0.0,0.02375]
[1778970739432,46.1,78247.66,78.0,0.00025,0.0,0.02373]
[1778970742453,46.1,78240.06,78.0,0.00024,0.0,0.0232]
[1778970743460,46.1,78232.76,78.0,0.00024,0.0,0.02271]
[1778970749502,46.1,78232.56,78.0,0.00024,0.0,0.02269]
[1778970755544,46.1,78231.73,78.0,0.00023,0.0,0.02238]
[1778970760579,46.1,78231.95,78.0,0.00023,0.0,0.02239]
[1778970767628,46.1,78228.6,78.0,0.00023,0.0,0.02217]
[1778970779721,46.1,78228.6,78.0,0.00023,0.0,0.02217]
[1778970786770,46.1,78227.92,78.0,0.00023,0.0,0.02212]
[1778970797847,46.1,78227.51,78.0,0.00023,0.0,0.0221]
[1778970802882,46.1,78227.54,78.0,0.00023,0.0,0.0221]
[1778970807917,46.1,78227.18,78.0,0.00023,0.0,0.02207]
[1778970815973,46.1,78226.51,78.0,0.00023,0.0,0.02177]
[1778970821008,46.1,78224.72,78.0,0.00022,0.0,0.02166]
[1778970826043,46.1,78222.6,78.0,0.00022,0.0,0.02152]
[1778970831078,46.1,78222.44,78.0,0.00022,0.0,0.02151]
[1778970836113,46.1,78221.93,78.0,0.00022,0.0,0.02148]
[1778970841148,46.1,78222.06,78.0,0.00022,0.0,0.02149]
[1778970848197,46.1,78222.36,78.0,0.00022,0.0,0.02151]
[1778970853232,46.1,78221.28,78.0,0.00022,0.0,0.02144]
[1778970858269,46.1,78223.01,78.0,0.00022,0.0,0.02155]
[1778970863612,46.1,78228.77,78.0,0.00023,0.0,0.02192]
[1778970869346,46.1,78229.08,78.0,0.00023,0.0,0.02194]
[1778970873374,46.1,78225.99,78.0,0.00022,0.0,0.02148]
[1778970878409,46.1,78225.08,78.0,0.00022,0.0,0.02143]
[1778970885458,46.1,78224.9,78.0,0.00022,0.0,0.02141]
[1778970892507,46.1,78224.61,78.0,0.00022,0.0,0.0214]
[1778970897542,46.1,78224.89,78.0,0.00022,0.0,0.02141]
[1778970899880,46.1,78224.68,78.0,0.00022,0.0,0.0214]
[1778970912647,46.1,78225.68,78.0,0.00022,0.0,0.02146]
[1778970918689,46.1,78224.75,78.0,0.00022,0.0,0.0214]
[1778970928759,46.1,78224.75,78.0,0.00022,0.0,0.0214]
[1778970938829,46.1,78224.75,78.0,0.00022,0.0,0.02115]
[1778970949911,46.1,78224.71,78.0,0.00022,0.0,0.02115]
[1778970959981,46.1,78224.71,78.0,0.00022,0.0,0.02115]
[1778970970055,46.1,78224.71,78.0,0.00022,0.0,0.02115]
[1778970979118,46.1,78224.57,78.0,0.00022,0.0,0.02114]
[1778970990195,46.1,78224.68,78.0,0.00022,0.0,0.02115]
[1778971000265,46.1,78224.68,78.0,0.00022,0.0,0.0209]
[1778971010336,46.1,78226.43,78.0,0.00022,0.0,0.02101]
[1778971015371,46.1,78228.96,78.0,0.00022,0.0,0.02117]
[1778971021413,46.1,78228.95,78.0,0.00022,0.0,0.02117]
[1778971026448,46.1,78228.88,78.0,0.00022,0.0,0.02116]
[1778971031483,46.1,78228.91,78.0,0.00022,0.0,0.02116]
[1778971035511,46.1,78220.26,78.0,0.00021,0.0,0.02062]
[1778971040546,46.1,78219.84,78.0,0.00021,0.0,0.0206]
[1778971045581,46.1,78220.72,78.0,0.00021,0.0,0.02065]
[1778971050616,46.1,78221.02,78.0,0.00021,0.0,0.02067]
[1778971056658,46.1,78221.5,78.0,0.00021,0.0,0.02045]
[1778971061693,46.1,78221.63,78.0,0.00021,0.0,0.02046]
[1778971066728,46.1,78226.01,78.0,0.00021,0.0,0.02073]
[1778971071763,46.1,78226.17,78.0,0.00022,0.0,0.02074]
[1778971077805,46.1,78225.78,78.0,0.00021,0.0,0.02072]
[1778971087875,46.1,78225.86,78.0,0.00021,0.0,0.02072]
[1778971093287,46.1,78225.86,78.0,0.00021,0.0,0.02072]
[1778971097945,46.1,78216.13,78.0,0.00021,0.0,0.02013]
[1778971098952,46.1,78208.74,78.0,0.0002,0.0,0.01968]
[1778971104994,46.1,78207.82,78.0,0.0002,0.0,0.01963]
[1778971112044,46.1,78207.76,78.0,0.0002,0.0,0.01939]
[1778971115065,46.1,78200.99,78.0,0.0002,0.0,0.019]
[1778971120100,46.1,78201.05,78.0,0.0002,0.0,0.019]
[1778971125135,46.1,78201.77,78.0,0.0002,0.0,0.01904]
[1778971130170,46.1,78201.85,78.0,0.0002,0.0,0.01905]
[1778971141250,46.1,78201.76,78.0,0.0002,0.0,0.01904]
[1778971146285,46.1,78201.28,78.0,0.0002,0.0,0.01901]
[1778971152327,46.1,78201.64,78.0,0.0002,0.0,0.01903]
[1778971157362,46.1,78201.44,78.0,0.0002,0.0,0.01902]
[1778971162397,46.1,78201.51,78.0,0.0002,0.0,0.01903]
[1778971167432,46.1,78204.37,78.0,0.0002,0.0,0.01919]
[1778971173474,46.1,78204.58,78.0,0.0002,0.0,0.01897]
[1778971178509,46.1,78203.63,78.0,0.0002,0.0,0.01892]
[1778971185558,46.1,78203.76,78.0,0.0002,0.0,0.01892]
[1778971194602,46.1,78203.76,78.0,0.0002,0.0,0.01892]
[1778971194998,46.1,78203.76,78.0,0.0002,0.0,0.01892]
[1778971202677,46.1,78203.92,78.0,0.0002,0.0,0.01893]
[1778971207713,46.1,78204.02,78.0,0.0002,0.0,0.01894]
[1778971212748,46.1,78203.89,78.0,0.0002,0.0,0.01893]
[1778971217783,46.1,78203.87,78.0,0.0002,0.0,0.01893]
[1778971222818,46.1,78202.95,78.0,0.00019,0.0,0.01888]
[1778971227854,46.1,78199.97,78.0,0.00019,0.0,0.01871]
[1778971232889,46.1,78200.35,78.0,0.00019,0.0,0.0185]
[1778971241952,46.1,78200.02,78.0,0.00019,0.0,0.01848]
[1778971246987,46.1,78199.91,78.0,0.00019,0.0,0.01848]
[1778971252022,46.1,78199.69,78.0,0.00019,0.0,0.01847]
[1778971257057,46.1,78199.66,78.0,0.00019,0.0,0.01846]
[1778971262097,46.1,78199.66,78.0,0.00019,0.0,0.01846]
[1778971269146,46.1,78199.66,78.0,0.00019,0.0,0.01846]
[1778971274907,46.1,78199.66,78.0,0.00019,0.0,0.01846]
[1778971281230,46.1,78199.55,78.0,0.00019,0.0,0.01846]
[1778971286266,46.1,78199.43,78.0,0.00019,0.0,0.01845]
[1778971295329,46.1,78198.54,78.0,0.00019,0.0,0.01818]
[1778971301371,46.1,78197.14,78.0,0.00019,0.0,0.0181]
[1778971306408,46.1,78202.25,78.0,0.00019,0.0,0.01838]
[1778971311443,46.1,78202.46,78.0,0.00019,0.0,0.0184]
[1778971316478,46.1,78202.31,78.0,0.00019,0.0,0.01839]
[1778971321513,46.1,78201.39,78.0,0.00019,0.0,0.01834]
[1778971327555,46.1,78201.39,78.0,0.00019,0.0,0.01834]
[1778971332590,46.1,78201.31,78.0,0.00019,0.0,0.01833]
[1778971337625,46.1,78201.39,78.0,0.00019,0.0,0.01834]
[1778971342660,46.1,78201.09,78.0,0.00019,0.0,0.01832]
[1778971347695,46.1,78200.93,78.0,0.00019,0.0,0.01831]
[1778971352730,46.1,78200.74,78.0,0.00019,0.0,0.01808]
[1778971357765,46.1,78200.86,78.0,0.00019,0.0,0.01808]
[1778971362800,46.1,78200.72,78.0,0.00019,0.0,0.01807]
[1778971367835,46.1,78200.61,78.0,0.00019,0.0,0.01807]
[1778971372870,46.1,78200.51,78.0,0.00019,0.0,0.01806]
[1778971378912,46.1,78200.64,78.0,0.00019,0.0,0.01807]
[1778971383947,46.1,78200.94,78.0,0.00019,0.0,0.01809]
[1778971395025,46.1,78200.64,78.0,0.00019,0.0,0.01807]
[1778971408116,46.1,78200.42,78.0,0.00019,0.0,0.01806]
[1778971413151,46.1,78200.71,78.0,0.00018,0.0,0.01785]
[1778971418186,46.1,78200.55,78.0,0.00018,0.0,0.01784]
[1778971423221,46.1,78200.32,78.0,0.00018,0.0,0.01783]
[1778971428256,46.1,78200.44,78.0,0.00018,0.0,0.01784]
[1778971431304,46.1,78199.79,78.0,0.00018,0.0,0.0178]
[1778971440340,46.1,78199.81,78.0,0.00018,0.0,0.0178]
[1778971450410,46.1,78199.81,78.0,0.00018,0.0,0.0178]
[1778971455445,46.1,78199.77,78.0,0.00018,0.0,0.0178]
[1778971461487,46.1,78199.58,78.0,0.00018,0.0,0.01779]
[1778971466522,46.1,78199.9,78.0,0.00018,0.0,0.01781]
[1778971472564,46.1,78199.66,78.0,0.00018,0.0,0.01758]
[1778971477337,46.1,78199.86,78.0,0.00018,0.0,0.01759]
[1778971486662,46.1,78196.44,78.0,0.00018,0.0,0.0174]
[1778971492705,46.1,78196.73,78.0,0.00018,0.0,0.01742]
[1778971497740,46.1,78196.76,78.0,0.00018,0.0,0.01742]
[1778971502775,46.1,78196.83,78.0,0.00018,0.0,0.01743]
[1778971507810,46.1,78197.65,78.0,0.00018,0.0,0.01747]
[1778971512845,46.1,78197.82,78.0,0.00018,0.0,0.01748]
[1778971517880,46.1,78198.57,78.0,0.00018,0.0,0.01752]
[1778971524929,46.1,78198.24,78.0,0.00018,0.0,0.0175]
[1778971531978,46.1,78198.26,78.0,0.00018,0.0,0.01729]
[1778971540034,46.1,78197.62,78.0,0.00018,0.0,0.01725]
[1778971545069,46.1,78197.32,78.0,0.00018,0.0,0.01724]
[1778971556146,46.1,78197.16,78.0,0.00018,0.0,0.01723]
[1778971561182,46.1,78197.39,78.0,0.00018,0.0,0.01724]
[1778971566218,46.1,78197.0,78.0,0.00018,0.0,0.01722]
[1778971571253,46.1,78196.84,78.0,0.00018,0.0,0.01721]
[1778971576288,46.1,78197.03,78.0,0.00018,0.0,0.01722]
[1778971581323,46.1,78191.37,78.0,0.00017,0.0,0.01692]
[1778971585351,46.1,78184.68,78.0,0.00017,0.0,0.01658]
[1778971592402,46.1,78180.06,78.0,0.00017,0.0,0.01614]
[1778971594416,46.1,78172.0,78.0,0.00016,0.0,0.01575]
[1778971599451,46.1,78176.82,78.0,0.00016,0.0,0.01598]
[1778971608514,46.1,78177.21,78.0,0.00016,0.0,0.016]
[1778971613549,46.1,78177.37,78.0,0.00016,0.0,0.01601]
[1778971618584,46.1,78176.59,78.0,0.00016,0.0,0.01597]
[1778971623619,46.1,78176.72,78.0,0.00016,0.0,0.01598]
[1778971629661,46.1,78177.36,78.0,0.00016,0.0,0.01601]
[1778971635703,46.1,78178.02,78.0,0.00016,0.0,0.01604]
[1778971640738,46.1,78177.53,78.0,0.00016,0.0,0.01602]
[1778971646780,46.1,78177.85,78.0,0.00016,0.0,0.01603]
[1778971649801,46.1,78186.87,78.0,0.00017,0.0,0.01648]
[1778971655847,46.1,78190.76,78.0,0.00017,0.0,0.01647]
[1778971661889,46.1,78190.79,78.0,0.00017,0.0,0.01648]
[1778971666924,46.1,78190.7,78.0,0.00017,0.0,0.01647]
[1778971671959,46.1,78188.65,78.0,0.00017,0.0,0.01637]
[1778971680017,46.1,78188.75,78.0,0.00017,0.0,0.01637]
[1778971685051,46.1,78188.4,78.0,0.00017,0.0,0.01635]
[1778971690086,46.1,78188.16,78.0,0.00017,0.0,0.01634]
[1778971696128,46.1,78188.38,78.0,0.00017,0.0,0.01635]
[1778971698143,46.1,78195.16,78.0,0.00017,0.0,0.0167]
[1778971704185,46.1,78193.75,78.0,0.00017,0.0,0.01663]
[1778971712241,46.1,78188.65,78.0,0.00017,0.0,0.01616]
[1778971718283,46.1,78188.45,78.0,0.00017,0.0,0.01615]
[1778971726340,46.1,78188.06,78.0,0.00017,0.0,0.01613]
[1778971731374,46.1,78187.68,78.0,0.00017,0.0,0.01611]
[1778971739430,46.1,78187.34,78.0,0.00017,0.0,0.0161]
[1778971743459,46.1,78196.73,78.0,0.00017,0.0,0.01657]
[1778971748493,46.1,78196.23,78.0,0.00017,0.0,0.01654]
[1778971754674,46.1,78197.2,78.0,0.00017,0.0,0.01659]
[1778971760716,46.1,78197.17,78.0,0.00017,0.0,0.01659]
[1778971766758,46.1,78197.1,78.0,0.00017,0.0,0.01659]
[1778971771793,46.1,78197.18,78.0,0.00017,0.0,0.01638]
[1778971776828,46.1,78197.21,78.0,0.00017,0.0,0.01639]
[1778971781863,46.1,78196.74,78.0,0.00017,0.0,0.01636]
[1778971787905,46.1,78196.77,78.0,0.00017,0.0,0.01636]
[1778971792940,46.1,78190.09,78.0,0.00017,0.0,0.01603]
[1778971797975,46.1,78190.57,78.0,0.00017,0.0,0.01605]
[1778971803010,46.1,78195.33,78.0,0.00017,0.0,0.01629]
[1778971805602,46.1,78195.88,78.0,0.00017,0.0,0.01632]
[1778971805882,46.1,78195.88,78.0,0.00017,0.0,0.01632]
[1778971817108,46.1,78195.87,78.0,0.00017,0.0,0.01632]
[1778971822143,46.1,78194.9,78.0,0.00017,0.0,0.01627]
[1778971827178,46.1,78195.8,78.0,0.00017,0.0,0.01632]
[1778971832213,46.1,78195.37,78.0,0.00017,0.0,0.01609]
[1778971837249,46.1,78195.44,78.0,0.00017,0.0,0.01609]
[1778971842283,46.1,78195.41,78.0,0.00017,0.0,0.01609]
[1778971847318,46.1,78195.37,78.0,0.00017,0.0,0.01609]
[1778971853360,46.1,78195.41,78.0,0.00017,0.0,0.01609]
[1778971860409,46.1,78195.41,78.0,0.00017,0.0,0.01609]
[1778971865444,46.1,78195.43,78.0,0.00017,0.0,0.01609]
[1778971871486,46.1,78195.53,78.0,0.00017,0.0,0.0161]
[1778971876521,46.1,78195.5,78.0,0.00017,0.0,0.01609]
[1778971881556,46.1,78195.5,78.0,0.00017,0.0,0.01609]
[1778971886591,46.1,78195.5,78.0,0.00017,0.0,0.01609]
[1778971891626,46.1,78195.5,78.0,0.00016,0.0,0.01589]
[1778971896661,46.1,78195.46,78.0,0.00016,0.0,0.01589]
[1778971901696,46.1,78195.42,78.0,0.00016,0.0,0.01589]
[1778971908756,46.1,78195.64,78.0,0.00016,0.0,0.0159]
[1778971914798,46.1,78201.43,78.0,0.00017,0.0,0.01619]
[1778971921847,46.1,78200.02,78.0,0.00017,0.0,0.01612]
[1778971927889,46.1,78199.77,78.0,0.00017,0.0,0.0161]
[1778971932924,46.1,78200.41,78.0,0.00017,0.0,0.01614]
[1778971937972,46.1,78200.67,78.0,0.00017,0.0,0.01615]
[1778971944015,46.1,78196.26,78.0,0.00016,0.0,0.01593]
[1778971949053,46.1,78188.73,78.0,0.00016,0.0,0.01556]
[1778971951067,46.1,78185.01,78.0,0.00016,0.0,0.01519]
[1778971956102,46.1,78184.73,78.0,0.00016,0.0,0.01517]
[1778971968186,46.1,78184.69,78.0,0.00016,0.0,0.01517]
[1778971981277,46.1,78185.57,78.0,0.00016,0.0,0.01521]
[1778971990340,46.1,78186.11,78.0,0.00016,0.0,0.01524]
[1778971995375,46.1,78185.2,78.0,0.00016,0.0,0.0152]
[1778972001417,46.1,78185.2,78.0,0.00016,0.0,0.0152]
[1778972006453,46.1,78185.39,78.0,0.00016,0.0,0.0152]
[1778972011488,46.1,78185.33,78.0,0.00015,0.0,0.01501]
[1778972016523,46.1,78184.47,78.0,0.00015,0.0,0.01497]
[1778972021559,46.1,78184.72,78.0,0.00015,0.0,0.01498]
[1778972026978,46.1,78184.72,78.0,0.00015,0.0,0.01498]
[1778972033643,46.1,78184.79,78.0,0.00015,0.0,0.01498]
[1778972038678,46.1,78184.61,78.0,0.00015,0.0,0.01497]
[1778972044721,46.1,78184.86,78.0,0.00015,0.0,0.01499]
[1778972051770,46.1,78185.11,78.0,0.00015,0.0,0.015]
[1778972056805,46.1,78184.93,78.0,0.00015,0.0,0.01499]
[1778972062847,46.1,78184.84,78.0,0.00015,0.0,0.01498]
[1778972067882,46.1,78185.03,78.0,0.00015,0.0,0.01499]
[1778972072917,46.1,78185.07,78.0,0.00015,0.0,0.0148]
[1778972077952,46.1,78192.2,78.0,0.00016,0.0,0.01514]
[1778972088023,46.1,78192.64,78.0,0.00016,0.0,0.01516]
[1778972093058,46.1,78184.78,78.0,0.00015,0.0,0.01479]
[1778972098093,46.1,78182.77,78.0,0.00015,0.0,0.0147]
[1778972104137,46.1,78180.94,78.0,0.00015,0.0,0.01461]
[1778972116223,46.1,78181.07,78.0,0.00015,0.0,0.01462]
[1778972124337,46.1,78180.93,78.0,0.00015,0.0,0.01461]
[1778972132393,46.1,78180.93,78.0,0.00015,0.0,0.01442]
[1778972138435,46.1,78180.91,78.0,0.00015,0.0,0.01442]
[1778972148505,46.1,78180.83,78.0,0.00015,0.0,0.01442]
[1778972158575,46.1,78180.87,78.0,0.00015,0.0,0.01442]
[1778972171666,46.1,78180.63,78.0,0.00015,0.0,0.01441]
[1778972177708,46.1,78180.63,78.0,0.00015,0.0,0.01441]
[1778972183750,46.1,78180.51,78.0,0.00015,0.0,0.01441]
[1778972188785,46.1,78180.65,78.0,0.00015,0.0,0.01441]
[1778972194827,46.1,78180.17,78.0,0.00015,0.0,0.0142]
[1778972199862,46.1,78179.78,78.0,0.00015,0.0,0.01419]
[1778972204897,46.1,78179.93,78.0,0.00015,0.0,0.01419]
[1778972215974,46.1,78179.57,78.0,0.00015,0.0,0.01418]
[1778972224030,46.1,78178.63,78.0,0.00015,0.0,0.01414]
[1778972229065,46.1,78181.14,78.0,0.00015,0.0,0.01425]
[1778972234100,46.1,78181.79,78.0,0.00015,0.0,0.01428]
[1778972239135,46.1,78181.7,78.0,0.00015,0.0,0.01427]
[1778972244170,46.1,78181.51,78.0,0.00015,0.0,0.01426]
[1778972249205,46.1,78181.3,78.0,0.00015,0.0,0.01425]
[1778972254240,46.1,78181.52,78.0,0.00014,0.0,0.01408]
[1778972259275,46.1,78181.15,78.0,0.00014,0.0,0.01406]
[1778972264310,46.1,78181.11,78.0,0.00014,0.0,0.01406]
[1778972269345,46.1,78181.15,78.0,0.00014,0.0,0.01406]
[1778972274384,46.1,78181.73,78.0,0.00015,0.0,0.01409]
[1778972279419,46.1,78181.69,78.0,0.00015,0.0,0.01409]
[1778972284454,46.1,78181.09,78.0,0.00014,0.0,0.01406]
[1778972289489,46.1,78180.87,78.0,0.00014,0.0,0.01405]
[1778972294524,46.1,78180.8,78.0,0.00014,0.0,0.01405]
[1778972299559,46.1,78180.69,78.0,0.00014,0.0,0.01404]
[1778972304594,46.1,78180.49,78.0,0.00014,0.0,0.01403]
[1778972309629,46.1,78180.49,78.0,0.00014,0.0,0.01403]
[1778972315672,46.1,78180.42,78.0,0.00014,0.0,0.01385]
[1778972321714,46.1,78171.13,78.0,0.00014,0.0,0.01345]
[1778972327756,46.1,78166.26,78.0,0.00014,0.0,0.01324]
[1778972332791,46.1,78161.0,78.0,0.00013,0.0,0.01302]
[1778972337826,46.1,78159.25,78.0,0.00013,0.0,0.01295]
[1778972349910,46.1,78159.24,78.0,0.00013,0.0,0.01295]
[1778972357966,46.1,78158.75,78.0,0.00013,0.0,0.01293]
[1778972372064,46.1,78158.75,78.0,0.00013,0.0,0.01276]
[1778972377099,46.1,78158.71,78.0,0.00013,0.0,0.01276]
[1778972387169,46.1,78158.71,78.0,0.00013,0.0,0.01276]
[1778972397239,46.1,78158.71,78.0,0.00013,0.0,0.01276]
[1778972402274,46.1,78159.92,78.0,0.00013,0.0,0.01281]
[1778972408316,46.1,78160.49,78.0,0.00013,0.0,0.01283]
[1778972413351,46.1,78160.04,78.0,0.00013,0.0,0.01281]
[1778972416598,46.1,78159.55,78.0,0.00013,0.0,0.01279]
[1778972416962,46.1,78159.6,78.0,0.00013,0.0,0.0128]
[1778972422415,46.1,78159.62,78.0,0.00013,0.0,0.0128]
[1778972427450,46.1,78159.72,78.0,0.00013,0.0,0.0128]
[1778972432485,46.1,78159.76,78.0,0.00013,0.0,0.01263]
[1778972437521,46.1,78159.34,78.0,0.00013,0.0,0.01262]
[1778972442556,46.1,78159.3,78.0,0.00013,0.0,0.01261]
[1778972448598,46.1,78159.34,78.0,0.00013,0.0,0.01262]
[1778972453633,46.1,78159.44,78.0,0.00013,0.0,0.01262]
[1778972458668,46.1,78160.44,78.0,0.00013,0.0,0.01266]
[1778972463703,46.1,78160.4,78.0,0.00013,0.0,0.01266]
[1778972468738,46.1,78161.01,78.0,0.00013,0.0,0.01268]
[1778972471761,46.1,78169.57,78.0,0.00013,0.0,0.01303]
[1778972476794,46.1,78171.91,78.0,0.00013,0.0,0.01313]
[1778972481829,46.1,78172.28,78.0,0.00014,0.0,0.01314]
[1778972491899,46.1,78172.08,78.0,0.00013,0.0,0.01296]
[1778972496955,46.1,78171.92,78.0,0.00013,0.0,0.01296]
[1778972501990,46.1,78172.03,78.0,0.00013,0.0,0.01296]
[1778972507025,46.1,78171.81,78.0,0.00013,0.0,0.01295]
[1778972512060,46.1,78168.49,78.0,0.00013,0.0,0.01282]
[1778972520117,46.1,78168.35,78.0,0.00013,0.0,0.01281]
[1778972525152,46.1,78168.38,78.0,0.00013,0.0,0.01281]
[1778972530188,46.1,78168.29,78.0,0.00013,0.0,0.01281]
[1778972535223,46.1,78168.64,78.0,0.00013,0.0,0.01282]
[1778972537237,46.1,78161.64,78.0,0.00013,0.0,0.01254]
[1778972544286,46.1,78159.4,78.0,0.00013,0.0,0.01245]
[1778972549322,46.1,78159.71,78.0,0.00013,0.0,0.01246]
[1778972559392,46.1,78158.99,78.0,0.00013,0.0,0.01227]
[1778972565434,46.1,78158.76,78.0,0.00013,0.0,0.01226]
[1778972571478,46.1,78158.7,78.0,0.00013,0.0,0.01226]
[1778972576513,46.1,78158.57,78.0,0.00013,0.0,0.01225]
[1778972584569,46.1,78158.39,78.0,0.00013,0.0,0.01224]
[1778972590611,46.1,78159.25,78.0,0.00013,0.0,0.01228]
[1778972597660,46.1,78159.31,78.0,0.00013,0.0,0.01228]
[1778972606723,46.1,78159.81,78.0,0.00013,0.0,0.0123]
[1778972614779,46.1,78159.63,78.0,0.00012,0.0,0.01213]
[1778972620821,46.1,78159.59,78.0,0.00012,0.0,0.01213]
[1778972626863,46.1,78158.13,78.0,0.00012,0.0,0.01207]
[1778972631898,46.1,78158.44,78.0,0.00012,0.0,0.01208]
[1778972636933,46.1,78158.0,78.0,0.00012,0.0,0.01207]
[1778972643982,46.1,78157.52,78.0,0.00012,0.0,0.01205]
[1778972649017,46.1,78157.29,78.0,0.00012,0.0,0.01204]
[1778972654052,46.1,78156.68,78.0,0.00012,0.0,0.01201]
[1778972659087,46.1,78156.16,78.0,0.00012,0.0,0.01199]
[1778972664122,46.1,78151.01,78.0,0.00012,0.0,0.0118]
[1778972669157,46.1,78152.56,78.0,0.00012,0.0,0.01186]
[1778972674192,46.1,78152.2,78.0,0.00012,0.0,0.01168]
[1778972679227,46.1,78151.62,78.0,0.00012,0.0,0.01166]
[1778972684262,46.1,78150.62,78.0,0.00012,0.0,0.01162]
[1778972689302,46.1,78149.22,78.0,0.00012,0.0,0.01157]
[1778972692323,46.1,78139.99,78.0,0.00011,0.0,0.01123]
[1778972697359,46.1,78136.31,78.0,0.00011,0.0,0.0111]
[1778972702394,46.1,78138.11,78.0,0.00011,0.0,0.01117]
[1778972707429,46.1,78138.8,78.0,0.00011,0.0,0.01119]
[1778972712464,46.1,78138.73,78.0,0.00011,0.0,0.01119]
[1778972717500,46.1,78138.69,78.0,0.00011,0.0,0.01119]
[1778972722535,46.1,78144.1,78.0,0.00012,0.0,0.01138]
[1778972726563,46.1,78151.94,78.0,0.00012,0.0,0.01167]
[1778972732605,46.1,78153.56,78.0,0.00012,0.0,0.01158]
[1778972738647,46.1,78153.76,78.0,0.00012,0.0,0.01158]
[1778972744690,46.1,78153.83,78.0,0.00012,0.0,0.01159]
[1778972749725,46.1,78155.03,78.0,0.00012,0.0,0.01163]
[1778972754760,46.1,78155.25,78.0,0.00012,0.0,0.01164]
[1778972759795,46.1,78155.04,78.0,0.00012,0.0,0.01163]
[1778972764830,46.1,78160.34,78.0,0.00012,0.0,0.01183]
[1778972769865,46.1,78165.27,78.0,0.00012,0.0,0.01202]
[1778972774900,46.1,78164.9,78.0,0.00012,0.0,0.01201]
[1778972778929,46.1,78152.49,78.0,0.00012,0.0,0.01154]
[1778972783964,46.1,78151.54,78.0,0.00012,0.0,0.0115]
[1778972790007,46.1,78151.6,78.0,0.00012,0.0,0.0115]
[1778972796048,46.1,78151.2,78.0,0.00012,0.0,0.01133]
[1778972802090,46.1,78151.39,78.0,0.00012,0.0,0.01134]
[1778972807125,46.1,78151.08,78.0,0.00012,0.0,0.01133]
[1778972813167,46.1,78151.1,78.0,0.00012,0.0,0.01133]
[1778972820216,46.1,78155.77,78.0,0.00012,0.0,0.0115]
[1778972825251,46.1,78157.34,78.0,0.00012,0.0,0.01156]
[1778972830286,46.1,78157.4,78.0,0.00012,0.0,0.01156]
[1778972835321,46.1,78157.82,78.0,0.00012,0.0,0.01158]
[1778972840356,46.1,78157.53,78.0,0.00012,0.0,0.01157]
[1778972845391,46.1,78157.57,78.0,0.00012,0.0,0.01157]
[1778972850426,46.1,78157.45,78.0,0.00012,0.0,0.01156]
[1778972856468,46.1,78157.38,78.0,0.00012,0.0,0.0114]
[1778972863517,46.1,78157.66,78.0,0.00012,0.0,0.01141]
[1778972868570,46.1,78160.12,78.0,0.00012,0.0,0.0115]
[1778972873606,46.1,78160.22,78.0,0.00012,0.0,0.01151]
[1778972878640,46.1,78160.67,78.0,0.00012,0.0,0.01152]
[1778972883675,46.1,78159.83,78.0,0.00012,0.0,0.01149]
[1778972888710,46.1,78165.49,78.0,0.00012,0.0,0.0117]
[1778972892738,46.1,78172.58,78.0,0.00012,0.0,0.01197]
[1778972897773,46.1,78172.05,78.0,0.00012,0.0,0.01195]
[1778972902809,46.1,78172.12,78.0,0.00012,0.0,0.01196]
[1778972907844,46.1,78172.12,78.0,0.00012,0.0,0.01196]
[1778972912879,46.1,78172.12,78.0,0.00012,0.0,0.01179]
[1778972918921,46.1,78171.95,78.0,0.00012,0.0,0.01179]
[1778972924964,46.1,78172.2,78.0,0.00012,0.0,0.0118]
[1778972929999,46.1,78171.14,78.0,0.00012,0.0,0.01176]
[1778972935035,46.1,78171.86,78.0,0.00012,0.0,0.01178]
[1778972940070,46.1,78171.85,78.0,0.00012,0.0,0.01178]
[1778972945105,46.1,78171.89,78.0,0.00012,0.0,0.01179]
[1778972950140,46.1,78171.57,78.0,0.00012,0.0,0.01177]
[1778972955175,46.1,78171.66,78.0,0.00012,0.0,0.01178]
[1778972963231,46.1,78171.73,78.0,0.00012,0.0,0.01178]
[1778972969273,46.1,78171.99,78.0,0.00012,0.0,0.01179]
[1778972974308,46.1,78172.21,78.0,0.00012,0.0,0.01164]
[1778972979343,46.1,78170.47,78.0,0.00012,0.0,0.01157]
[1778972992434,46.1,78170.63,78.0,0.00012,0.0,0.01158]
[1778972997471,46.1,78170.53,78.0,0.00012,0.0,0.01157]
[1778973002504,46.1,78170.57,78.0,0.00012,0.0,0.01158]
[1778973007539,46.1,78170.79,78.0,0.00012,0.0,0.01158]
[1778973013581,46.1,78170.82,78.0,0.00012,0.0,0.01159]
[1778973019623,46.1,78170.99,78.0,0.00012,0.0,0.01159]
[1778973024658,46.1,78170.88,78.0,0.00012,0.0,0.01159]
[1778973027602,46.1,78170.74,78.0,0.00012,0.0,0.01158]
[1778973027896,46.1,78170.74,78.0,0.00012,0.0,0.01158]
[1778973036747,46.1,78170.77,78.0,0.00012,0.0,0.01143]
[1778973041782,46.1,78170.56,78.0,0.00012,0.0,0.01142]
[1778973046817,46.1,78170.49,78.0,0.00012,0.0,0.01142]
[1778973053868,46.1,78170.42,78.0,0.00012,0.0,0.01141]
[1778973058967,46.1,78170.92,78.0,0.00012,0.0,0.01143]
[1778973064002,46.1,78170.57,78.0,0.00012,0.0,0.01142]
[1778973069037,46.1,78171.13,78.0,0.00012,0.0,0.01144]
[1778973076086,46.1,78170.95,78.0,0.00012,0.0,0.01143]
[1778973081121,46.1,78170.7,78.0,0.00012,0.0,0.01142]
[1778973086156,46.1,78170.63,78.0,0.00012,0.0,0.01142]
[1778973091193,46.1,78170.77,78.0,0.00012,0.0,0.01127]
[1778973096228,46.1,78167.87,78.0,0.00011,0.0,0.01116]
[1778973097440,46.1,78167.87,78.0,0.00011,0.0,0.01116]
[1778973097846,46.1,78167.83,78.0,0.00011,0.0,0.01116]
[1778973104284,46.1,78167.73,78.0,0.00011,0.0,0.01116]
[1778973114354,46.1,78167.73,78.0,0.00011,0.0,0.01116]
[1778973119389,46.1,78170.56,78.0,0.00012,0.0,0.01126]
[1778973124424,46.1,78170.63,78.0,0.00012,0.0,0.01126]
[1778973130466,46.1,78170.33,78.0,0.00012,0.0,0.01125]
[1778973135501,46.1,78170.35,78.0,0.00012,0.0,0.01125]
[1778973140536,46.1,78170.29,78.0,0.00012,0.0,0.01125]
[1778973145571,46.1,78170.18,78.0,0.00012,0.0,0.01125]
[1778973150606,46.1,78171.02,78.0,0.00012,0.0,0.01128]
[1778973159669,46.1,78170.96,78.0,0.00011,0.0,0.01112]
[1778973164706,46.1,78170.5,78.0,0.00011,0.0,0.0111]
[1778973170748,46.1,78170.25,78.0,0.00011,0.0,0.01109]
[1778973175783,46.1,78170.34,78.0,0.00011,0.0,0.0111]
[1778973180818,46.1,78170.66,78.0,0.00011,0.0,0.01111]
[1778973186860,46.1,78170.98,78.0,0.00011,0.0,0.01112]
[1778973196930,46.1,78170.87,78.0,0.00011,0.0,0.01112]
[1778973202972,46.1,78170.91,78.0,0.00011,0.0,0.01112]
[1778973208019,46.1,78168.25,78.0,0.00011,0.0,0.01102]
[1778973213051,46.1,78168.39,78.0,0.00011,0.0,0.01088]
[1778973218086,46.1,78167.93,78.0,0.00011,0.0,0.01086]
[1778973224128,46.1,78168.33,78.0,0.00011,0.0,0.01087]
[1778973232187,46.1,78168.32,78.0,0.00011,0.0,0.01087]
[1778973238229,46.1,78168.51,78.0,0.00011,0.0,0.01088]
[1778973244271,46.1,78168.27,78.0,0.00011,0.0,0.01087]
[1778973245312,46.1,78168.27,78.0,0.00011,0.0,0.01087]
[1778973251320,46.1,78166.14,78.0,0.00011,0.0,0.0108]
[1778973256355,46.1,78166.13,78.0,0.00011,0.0,0.0108]
[1778973263404,46.1,78166.41,78.0,0.00011,0.0,0.01081]
[1778973268439,46.1,78166.38,78.0,0.00011,0.0,0.0108]
[1778973273474,46.1,78166.01,78.0,0.00011,0.0,0.01064]
[1778973278509,46.1,78166.17,78.0,0.00011,0.0,0.01065]
[1778973283545,46.1,78169.29,78.0,0.00011,0.0,0.01076]
[1778973288580,46.1,78169.26,78.0,0.00011,0.0,0.01076]
[1778973291558,46.1,78169.48,78.0,0.00011,0.0,0.01076]
[1778973293615,46.1,78162.58,78.0,0.00011,0.0,0.01052]
[1778973298650,46.1,78163.51,78.0,0.00011,0.0,0.01056]
[1778973303693,46.1,78169.62,78.0,0.00011,0.0,0.01077]
[1778973308728,46.1,78169.62,78.0,0.00011,0.0,0.01077]
[1778973322826,46.1,78170.15,78.0,0.00011,0.0,0.01079]
[1778973327861,46.1,78170.33,78.0,0.00011,0.0,0.01079]
[1778973332896,46.1,78173.58,78.0,0.00011,0.0,0.01076]
[1778973337931,46.1,78175.39,78.0,0.00011,0.0,0.01082]
[1778973345988,46.1,78175.35,78.0,0.00011,0.0,0.01082]
[1778973351022,46.1,78175.2,78.0,0.00011,0.0,0.01081]
[1778973357064,46.1,78175.28,78.0,0.00011,0.0,0.01082]
[1778973362099,46.1,78175.26,78.0,0.00011,0.0,0.01081]
[1778973367134,46.1,78175.05,78.0,0.00011,0.0,0.01081]
[1778973372169,46.1,78175.09,78.0,0.00011,0.0,0.01081]
[1778973377204,46.1,78177.37,78.0,0.00011,0.0,0.01089]
[1778973382240,46.1,78179.54,78.0,0.00011,0.0,0.01097]
[1778973389288,46.1,78179.66,78.0,0.00011,0.0,0.01097]
[1778973397344,46.1,78179.68,78.0,0.00011,0.0,0.01082]
[1778973403386,46.1,78179.66,78.0,0.00011,0.0,0.01082]
[1778973409428,46.1,78179.6,78.0,0.00011,0.0,0.01082]
[1778973414463,46.1,78179.68,78.0,0.00011,0.0,0.01082]
[1778973417484,46.1,78186.47,78.0,0.00011,0.0,0.01106]
[1778973423526,46.1,78186.81,78.0,0.00011,0.0,0.01107]
[1778973431583,46.1,78187.79,78.0,0.00011,0.0,0.01111]
[1778973437625,46.1,78188.63,78.0,0.00012,0.0,0.01114]
[1778973443667,46.1,78188.65,78.0,0.00012,0.0,0.01114]
[1778973456758,46.1,78189.04,78.0,0.00011,0.0,0.011]
[1778973465821,46.1,78193.27,78.0,0.00012,0.0,0.01115]
[1778973470856,46.1,78194.14,78.0,0.00012,0.0,0.01118]
[1778973474884,46.1,78202.29,78.0,0.00012,0.0,0.01148]
[1778973477905,46.1,78209.92,78.0,0.00012,0.0,0.01177]
[1778973479919,46.1,78217.02,78.0,0.00013,0.0,0.01204]
[1778973484954,46.1,78232.74,78.0,0.00013,0.0,0.01267]
[1778973485962,46.1,78241.96,78.0,0.00014,0.0,0.01305]
[1778973497038,46.1,78236.82,78.0,0.00013,0.0,0.01284]
[1778973500059,46.1,78225.27,78.0,0.00013,0.0,0.01237]
[1778973505094,46.1,78225.07,78.0,0.00013,0.0,0.01236]
[1778973513150,46.1,78224.9,78.0,0.00013,0.0,0.01219]
[1778973518185,46.1,78224.34,78.0,0.00013,0.0,0.01216]
[1778973531276,46.1,78223.8,78.0,0.00013,0.0,0.01214]
[1778973537318,46.1,78223.9,78.0,0.00013,0.0,0.01215]
[1778973545374,46.1,78223.82,78.0,0.00013,0.0,0.01214]
[1778973550409,46.1,78222.72,78.0,0.00013,0.0,0.0121]
[1778973555444,46.1,78222.83,78.0,0.00013,0.0,0.0121]
[1778973565514,46.1,78222.83,78.0,0.00013,0.0,0.0121]
[1778973572563,46.1,78222.84,78.0,0.00012,0.0,0.01194]
[1778973577598,46.1,78222.71,78.0,0.00012,0.0,0.01193]
[1778973582633,46.1,78222.42,78.0,0.00012,0.0,0.01192]
[1778973587668,46.1,78223.48,78.0,0.00012,0.0,0.01196]
[1778973592703,46.1,78222.88,78.0,0.00012,0.0,0.01194]
[1778973597738,46.1,78222.88,78.0,0.00012,0.0,0.01194]
[1778973611856,46.1,78222.83,78.0,0.00012,0.0,0.01194]
[1778973621926,46.1,78222.83,78.0,0.00012,0.0,0.01194]
[1778973630989,46.1,78222.9,78.0,0.00012,0.0,0.01194]
[1778973636024,46.1,78223.21,78.0,0.00012,0.0,0.01179]
[1778973638597,46.1,78223.21,78.0,0.00012,0.0,0.01179]
[1778973638628,46.1,78223.21,78.0,0.00012,0.0,0.01179]
[1778973651129,46.1,78223.09,78.0,0.00012,0.0,0.01178]
[1778973660192,46.1,78223.3,78.0,0.00012,0.0,0.01179]
[1778973667241,46.1,78223.97,78.0,0.00012,0.0,0.01182]
[1778973669255,46.1,78216.86,78.0,0.00012,0.0,0.01155]
[1778973672276,46.1,78208.24,78.0,0.00012,0.0,0.01123]
[1778973677311,46.1,78208.59,78.0,0.00012,0.0,0.01124]
[1778973681339,46.1,78207.96,78.0,0.00012,0.0,0.01122]
[1778973683353,46.1,78207.99,78.0,0.00012,0.0,0.01122]
[1778973694430,46.1,78207.95,78.0,0.00011,0.0,0.01106]
[1778973704500,46.1,78207.95,78.0,0.00011,0.0,0.01106]
[1778973709535,46.1,78206.99,78.0,0.00011,0.0,0.01102]
[1778973715577,46.1,78207.66,78.0,0.00011,0.0,0.01105]
[1778973722640,46.1,78207.53,78.0,0.00011,0.0,0.01104]
[1778973729704,46.1,78207.62,78.0,0.00011,0.0,0.01105]
[1778973734739,46.1,78201.68,78.0,0.00011,0.0,0.01083]
[1778973740781,46.1,78201.54,78.0,0.00011,0.0,0.01083]
[1778973745817,46.1,78202.11,78.0,0.00011,0.0,0.01085]
[1778973751859,46.1,78202.1,78.0,0.00011,0.0,0.0107]
[1778973756894,46.1,78201.76,78.0,0.00011,0.0,0.01068]
[1778973763943,46.1,78201.8,78.0,0.00011,0.0,0.01069]
[1778973768978,46.1,78201.87,78.0,0.00011,0.0,0.01069]
[1778973774013,46.1,78201.73,78.0,0.00011,0.0,0.01068]
[1778973779048,46.1,78201.66,78.0,0.00011,0.0,0.01068]
[1778973782074,46.1,78210.3,78.0,0.00011,0.0,0.01099]
[1778973791137,46.1,78212.97,78.0,0.00012,0.0,0.01108]
[1778973796172,46.1,78212.13,78.0,0.00011,0.0,0.01105]
[1778973809263,46.1,78211.88,78.0,0.00011,0.0,0.01104]
[1778973813291,46.1,78208.0,78.0,0.00011,0.0,0.01075]
[1778973825376,46.1,78206.63,78.0,0.00011,0.0,0.0107]
[1778973830411,46.1,78206.52,78.0,0.00011,0.0,0.0107]
[1778973835446,46.1,78206.96,78.0,0.00011,0.0,0.01071]
[1778973842495,46.1,78206.86,78.0,0.00011,0.0,0.01071]
[1778973851558,46.1,78206.85,78.0,0.00011,0.0,0.01071]
[1778973855587,46.1,78194.21,78.0,0.00011,0.0,0.01027]
[1778973860622,46.1,78192.42,78.0,0.00011,0.0,0.01021]
[1778973865657,46.1,78192.03,78.0,0.00011,0.0,0.0102]
[1778973871699,46.1,78192.17,78.0,0.0001,0.0,0.01006]
[1778973877741,46.1,78192.07,78.0,0.0001,0.0,0.01006]
[1778973885797,46.1,78194.97,78.0,0.00011,0.0,0.01015]
[1778973892847,46.1,78194.67,78.0,0.00011,0.0,0.01014]
[1778973898889,46.1,78193.51,78.0,0.0001,0.0,0.01011]
[1778973903924,46.1,78194.38,78.0,0.0001,0.0,0.01013]
[1778973908959,46.1,78195.67,78.0,0.00011,0.0,0.01018]
[1778973913994,46.1,78195.53,78.0,0.00011,0.0,0.01017]
[1778973921043,46.1,78195.41,78.0,0.00011,0.0,0.01017]
[1778973926078,46.1,78195.12,78.0,0.00011,0.0,0.01016]
[1778973931113,46.1,78195.69,78.0,0.0001,0.0,0.01003]
[1778973936148,46.1,78195.22,78.0,0.0001,0.0,0.01002]
[1778973941183,46.1,78195.32,78.0,0.0001,0.0,0.01002]
[1778973946218,46.1,78195.56,78.0,0.0001,0.0,0.01003]
[1778973947225,46.1,78202.7,78.0,0.00011,0.0,0.01027]
[1778973953267,46.1,78205.17,78.0,0.00011,0.0,0.01035]
[1778973958302,46.1,78207.66,78.0,0.00011,0.0,0.01044]
[1778973965351,46.1,78209.4,78.0,0.00011,0.0,0.0105]
[1778973971393,46.1,78208.78,78.0,0.00011,0.0,0.01048]
[1778973977435,46.1,78208.88,78.0,0.00011,0.0,0.01048]
[1778973983477,46.1,78208.77,78.0,0.00011,0.0,0.01047]
[1778973988537,46.1,78208.59,78.0,0.00011,0.0,0.01047]
[1778973993572,46.1,78209.05,78.0,0.00011,0.0,0.01034]
[1778973998607,46.1,78210.17,78.0,0.00011,0.0,0.01037]
[1778974003642,46.1,78210.03,78.0,0.00011,0.0,0.01037]
[1778974010691,46.1,78210.51,78.0,0.00011,0.0,0.01039]
[1778974016733,46.1,78209.78,78.0,0.00011,0.0,0.01036]
[1778974021768,46.1,78209.46,78.0,0.00011,0.0,0.01035]
[1778974031840,46.1,78209.33,78.0,0.00011,0.0,0.01034]
[1778974040903,46.1,78209.17,78.0,0.00011,0.0,0.01034]
[1778974050973,46.1,78209.17,78.0,0.00011,0.0,0.01034]
[1778974051980,46.1,78206.02,78.0,0.0001,0.0,0.01009]
[1778974057017,46.1,78202.05,78.0,0.0001,0.0,0.00995]
[1778974062052,46.1,78202.22,78.0,0.0001,0.0,0.00996]
[1778974070108,46.1,78202.4,78.0,0.0001,0.0,0.00997]
[1778974079171,46.1,78202.22,78.0,0.0001,0.0,0.00996]
[1778974085214,46.1,78202.28,78.0,0.0001,0.0,0.00996]
[1778974095284,46.1,78202.16,78.0,0.0001,0.0,0.00996]
[1778974100319,46.1,78202.01,78.0,0.0001,0.0,0.00995]
[1778974114417,46.1,78202.41,78.0,0.0001,0.0,0.00982]
[1778974125494,46.1,78202.41,78.0,0.0001,0.0,0.00982]
[1778974130529,46.1,78202.63,78.0,0.0001,0.0,0.00983]
[1778974135564,46.1,78202.46,78.0,0.0001,0.0,0.00982]
[1778974141606,46.1,78202.39,78.0,0.0001,0.0,0.00982]
[1778974146641,46.1,78202.53,78.0,0.0001,0.0,0.00983]
[1778974151676,46.1,78202.56,78.0,0.0001,0.0,0.00983]
[1778974160739,46.1,78201.8,78.0,0.0001,0.0,0.0098]
[1778974165776,46.1,78202.55,78.0,0.0001,0.0,0.00983]
[1778974175846,46.1,78202.55,78.0,0.0001,0.0,0.00969]
[1778974181888,46.1,78202.47,78.0,0.0001,0.0,0.00968]
[1778974191962,46.1,78202.47,78.0,0.0001,0.0,0.00968]
[1778974201037,46.1,78202.54,78.0,0.0001,0.0,0.00968]
[1778974211107,46.1,78202.57,78.0,0.0001,0.0,0.00969]
[1778974218156,46.1,78201.61,78.0,0.0001,0.0,0.00965]
[1778974224198,46.1,78202.42,78.0,0.0001,0.0,0.00968]
[1778974229233,46.1,78202.7,78.0,0.0001,0.0,0.00969]
[1778974236282,46.1,78201.74,78.0,0.0001,0.0,0.00952]
[1778974241317,46.1,78202.43,78.0,0.0001,0.0,0.00954]
[1778974249598,46.1,78202.79,78.0,0.0001,0.0,0.00955]
[1778974249905,46.1,78202.79,78.0,0.0001,0.0,0.00955]
[1778974256422,46.1,78202.77,78.0,0.0001,0.0,0.00955]
[1778974261458,46.1,78202.51,78.0,0.0001,0.0,0.00954]
[1778974266493,46.1,78203.72,78.0,0.0001,0.0,0.00958]
[1778974271528,46.1,78203.83,78.0,0.0001,0.0,0.00959]
[1778974276563,46.1,78204.93,78.0,0.0001,0.0,0.00962]
[1778974281598,46.1,78214.03,78.0,0.0001,0.0,0.00992]
[1778974286633,46.1,78215.6,78.0,0.0001,0.0,0.00997]
[1778974291668,46.1,78215.12,78.0,0.0001,0.0,0.00981]
[1778974296703,46.1,78215.22,78.0,0.0001,0.0,0.00981]
[1778974301738,46.1,78217.43,78.0,0.0001,0.0,0.00988]
[1778974306773,46.1,78217.41,78.0,0.0001,0.0,0.00988]
[1778974311808,46.1,78217.14,78.0,0.0001,0.0,0.00987]
[1778974318857,46.1,78217.55,78.0,0.0001,0.0,0.00989]
[1778974323892,46.1,78217.58,78.0,0.0001,0.0,0.00989]
[1778974328928,46.1,78217.59,78.0,0.0001,0.0,0.00989]
[1778974335977,46.1,78217.34,78.0,0.0001,0.0,0.00988]
[1778974341016,46.1,78217.55,78.0,0.0001,0.0,0.00989]
[1778974349072,46.1,78217.37,78.0,0.0001,0.0,0.00988]
[1778974358135,46.1,78217.41,78.0,0.0001,0.0,0.00974]
[1778974365184,46.1,78217.43,78.0,0.0001,0.0,0.00974]
[1778974367198,46.1,78224.12,78.0,0.0001,0.0,0.00996]
[1778974372233,46.1,78220.34,78.0,0.0001,0.0,0.00983]
[1778974380289,46.1,78220.32,78.0,0.0001,0.0,0.00983]
[1778974385324,46.1,78220.41,78.0,0.0001,0.0,0.00984]
[1778974388345,46.1,78210.65,78.0,0.0001,0.0,0.00952]
[1778974393380,46.1,78211.48,78.0,0.0001,0.0,0.00955]
[1778974398415,46.1,78212.07,78.0,0.0001,0.0,0.00957]
[1778974405464,46.1,78211.84,78.0,0.0001,0.0,0.00956]
[1778974410499,46.1,78211.91,78.0,0.0001,0.0,0.00956]
[1778974417548,46.1,78211.92,78.0,0.0001,0.0,0.00942]
[1778974422583,46.1,78212.75,78.0,0.0001,0.0,0.00945]
[1778974427618,46.1,78215.64,78.0,0.0001,0.0,0.00954]
[1778974432653,46.1,78216.64,78.0,0.0001,0.0,0.00957]
[1778974438696,46.1,78216.96,78.0,0.0001,0.0,0.00958]
[1778974443731,46.1,78217.53,78.0,0.0001,0.0,0.0096]
[1778974448767,46.1,78217.35,78.0,0.0001,0.0,0.0096]
[1778974453802,46.1,78217.53,78.0,0.0001,0.0,0.0096]
[1778974458837,46.1,78217.3,78.0,0.0001,0.0,0.00959]
[1778974463872,46.1,78217.1,78.0,0.0001,0.0,0.00959]
[1778974475957,46.1,78216.95,78.0,0.0001,0.0,0.00944]
[1778974480992,46.1,78211.48,78.0,0.0001,0.0,0.00927]
[1778974489050,46.1,78206.94,78.0,9e-05,0.0,0.00913]
[1778974494085,46.1,78201.31,78.0,9e-05,0.0,0.00896]
[1778974500127,46.1,78203.81,78.0,9e-05,0.0,0.00904]
[1778974505162,46.1,78208.69,78.0,0.0001,0.0,0.00918]
[1778974508183,46.1,78217.83,78.0,0.0001,0.0,0.00947]
[1778974513218,46.1,78217.76,78.0,0.0001,0.0,0.00947]
[1778974521274,46.1,78217.77,78.0,0.0001,0.0,0.00947]
[1778974530337,46.1,78218.07,78.0,0.0001,0.0,0.00948]
[1778974535373,46.1,78219.55,78.0,0.0001,0.0,0.00939]
[1778974540410,46.1,78219.24,78.0,0.0001,0.0,0.00938]
[1778974548466,46.1,78219.83,78.0,0.0001,0.0,0.00939]
[1778974554509,46.1,78220.58,78.0,0.0001,0.0,0.00942]
[1778974561559,46.1,78220.54,78.0,0.0001,0.0,0.00942]
[1778974566594,46.1,78220.47,78.0,0.0001,0.0,0.00941]
[1778974571629,46.1,78220.43,78.0,0.0001,0.0,0.00941]
[1778974576664,46.1,78220.47,78.0,0.0001,0.0,0.00941]
[1778974581699,46.1,78219.94,78.0,0.0001,0.0,0.0094]
[1778974587741,46.1,78219.87,78.0,0.0001,0.0,0.0094]
[1778974594790,46.1,78220.08,78.0,0.0001,0.0,0.00926]
[1778974599825,46.1,78220.03,78.0,0.0001,0.0,0.00926]
[1778974604860,46.1,78219.97,78.0,0.0001,0.0,0.00926]
[1778974609895,46.1,78220.04,78.0,0.0001,0.0,0.00926]
[1778974618958,46.1,78220.03,78.0,0.0001,0.0,0.00926]
[1778974623993,46.1,78219.57,78.0,0.0001,0.0,0.00925]
[1778974630035,46.1,78219.96,78.0,0.0001,0.0,0.00926]
[1778974635070,46.1,78216.57,78.0,0.0001,0.0,0.00915]
[1778974641112,46.1,78216.75,78.0,0.0001,0.0,0.00916]
[1778974648161,46.1,78216.8,78.0,0.0001,0.0,0.00916]
[1778974662260,46.1,78216.78,78.0,9e-05,0.0,0.00903]
[1778974667295,46.1,78220.83,78.0,0.0001,0.0,0.00915]
[1778974672330,46.1,78220.33,78.0,0.0001,0.0,0.00913]
[1778974677365,46.1,78215.15,78.0,9e-05,0.0,0.00898]
[1778974685423,46.1,78214.51,78.0,9e-05,0.0,0.00896]
[1778974694485,46.1,78214.57,78.0,9e-05,0.0,0.00896]
[1778974699520,46.1,78206.25,78.0,9e-05,0.0,0.00871]
[1778974704555,46.1,78203.11,78.0,9e-05,0.0,0.00862]
[1778974709590,46.1,78200.77,78.0,9e-05,0.0,0.00855]
[1778974715632,46.1,78200.51,78.0,9e-05,0.0,0.00842]
[1778974720667,46.1,78199.98,78.0,9e-05,0.0,0.0084]
[1778974725702,46.1,78199.87,78.0,9e-05,0.0,0.0084]
[1778974730737,46.1,78195.16,78.0,9e-05,0.0,0.00827]
[1778974736779,46.1,78195.4,78.0,9e-05,0.0,0.00827]
[1778974741815,46.1,78201.36,78.0,9e-05,0.0,0.00844]
[1778974747857,46.1,78201.43,78.0,9e-05,0.0,0.00844]
[1778974752892,46.1,78201.49,78.0,9e-05,0.0,0.00844]
[1778974758935,46.1,78199.64,78.0,9e-05,0.0,0.00839]
[1778974763971,46.1,78199.27,78.0,9e-05,0.0,0.00838]
[1778974770014,46.1,78199.28,78.0,9e-05,0.0,0.00838]
[1778974777187,46.1,78199.2,78.0,9e-05,0.0,0.00825]
[1778974792168,46.1,78199.82,78.0,9e-05,0.0,0.00827]
[1778974797203,46.1,78201.03,78.0,9e-05,0.0,0.0083]
[1778974802238,46.1,78200.7,78.0,9e-05,0.0,0.0083]
[1778974807276,46.1,78198.7,78.0,9e-05,0.0,0.00824]
[1778974819361,46.1,78195.07,78.0,8e-05,0.0,0.00814]
[1778974824396,46.1,78195.49,78.0,8e-05,0.0,0.00815]
[1778974829431,46.1,78195.88,78.0,8e-05,0.0,0.00816]
[1778974839501,46.1,78195.88,78.0,8e-05,0.0,0.00804]
[1778974844536,46.1,78195.34,78.0,8e-05,0.0,0.00802]
[1778974858639,46.1,78195.15,78.0,8e-05,0.0,0.00802]
[1778974860599,46.1,78195.15,78.0,8e-05,0.0,0.00802]
[1778974860634,46.1,78195.15,78.0,8e-05,0.0,0.00802]
[1778974868709,46.1,78188.38,78.0,8e-05,0.0,0.00783]
[1778974873744,46.1,78183.78,78.0,8e-05,0.0,0.00771]
[1778974879787,46.1,78184.64,78.0,8e-05,0.0,0.00774]
[1778974887845,46.1,78184.6,78.0,8e-05,0.0,0.00773]
[1778974892880,46.1,78184.49,78.0,8e-05,0.0,0.00761]
[1778974897915,46.1,78184.38,78.0,8e-05,0.0,0.00761]
[1778974904966,46.1,78181.76,78.0,8e-05,0.0,0.00754]
[1778974909999,46.1,78178.65,78.0,8e-05,0.0,0.00746]
[1778974921112,46.1,78178.62,78.0,8e-05,0.0,0.00746]
[1778974927154,46.1,78178.61,78.0,8e-05,0.0,0.00746]
[1778974934203,46.1,78179.79,78.0,8e-05,0.0,0.00749]
[1778974939238,46.1,78179.66,78.0,8e-05,0.0,0.00749]
[1778974944273,46.1,78179.36,78.0,8e-05,0.0,0.00748]
[1778974949308,46.1,78178.75,78.0,8e-05,0.0,0.00747]
[1778974952329,46.1,78177.32,78.0,8e-05,0.0,0.00731]
[1778974957364,46.1,78177.62,78.0,8e-05,0.0,0.00732]
[1778974962399,46.1,78177.3,78.0,8e-05,0.0,0.00731]
[1778974967434,46.1,78178.34,78.0,8e-05,0.0,0.00734]
[1778974973476,46.1,78178.23,78.0,8e-05,0.0,0.00734]
[1778974979518,46.1,78178.2,78.0,8e-05,0.0,0.00734]
[1778974984553,46.1,78178.34,78.0,8e-05,0.0,0.00734]
[1778974989588,46.1,78178.3,78.0,8e-05,0.0,0.00734]
[1778974995630,46.1,78178.28,78.0,8e-05,0.0,0.00734]
[1778975005700,46.1,78178.28,78.0,8e-05,0.0,0.00734]
[1778975006707,46.1,78185.7,78.0,8e-05,0.0,0.00753]
[1778975011743,46.1,78186.64,78.0,8e-05,0.0,0.00744]
[1778975016778,46.1,78186.84,78.0,8e-05,0.0,0.00744]
[1778975021813,46.1,78190.65,78.0,8e-05,0.0,0.00754]
[1778975026848,46.1,78193.53,78.0,8e-05,0.0,0.00761]
[1778975036922,46.1,78194.11,78.0,8e-05,0.0,0.00763]
[1778975042964,46.1,78194.1,78.0,8e-05,0.0,0.00763]
[1778975051022,46.1,78194.15,78.0,8e-05,0.0,0.00763]
[1778975056058,46.1,78194.12,78.0,8e-05,0.0,0.00763]
[1778975063109,46.1,78193.76,78.0,8e-05,0.0,0.00762]
[1778975068144,46.1,78192.53,78.0,8e-05,0.0,0.00759]
[1778975073179,46.1,78193.32,78.0,8e-05,0.0,0.00749]
[1778975078214,46.1,78193.6,78.0,8e-05,0.0,0.0075]
[1778975083249,46.1,78193.45,78.0,8e-05,0.0,0.0075]
[1778975088285,46.1,78193.87,78.0,8e-05,0.0,0.00751]
[1778975095334,46.1,78192.27,78.0,8e-05,0.0,0.00746]
[1778975100371,46.1,78192.06,78.0,8e-05,0.0,0.00746]
[1778975102384,46.1,78200.92,78.0,8e-05,0.0,0.00769]
[1778975107419,46.1,78200.82,78.0,8e-05,0.0,0.00769]
[1778975112454,46.1,78200.23,78.0,8e-05,0.0,0.00767]
[1778975125545,46.1,78200.32,78.0,8e-05,0.0,0.00767]
[1778975133601,46.1,78199.94,78.0,8e-05,0.0,0.00755]
[1778975139643,46.1,78199.6,78.0,8e-05,0.0,0.00754]
[1778975144678,46.1,78199.9,78.0,8e-05,0.0,0.00754]
[1778975154748,46.1,78199.9,78.0,8e-05,0.0,0.00754]
[1778975166832,46.1,78200.89,78.0,8e-05,0.0,0.00757]
[1778975171867,46.1,78201.71,78.0,8e-05,0.0,0.00759]
[1778975177909,46.1,78201.63,78.0,8e-05,0.0,0.00759]
[1778975182944,46.1,78201.17,78.0,8e-05,0.0,0.00758]
[1778975187979,46.1,78201.08,78.0,8e-05,0.0,0.00758]
[1778975191001,46.1,78196.59,78.0,8e-05,0.0,0.00734]
[1778975196040,46.1,78196.13,78.0,8e-05,0.0,0.00733]
[1778975201075,46.1,78196.35,78.0,8e-05,0.0,0.00734]
[1778975207117,46.1,78196.25,78.0,8e-05,0.0,0.00734]
[1778975212152,46.1,78196.5,78.0,8e-05,0.0,0.00734]
[1778975217187,46.1,78197.12,78.0,8e-05,0.0,0.00736]
[1778975222222,46.1,78197.06,78.0,8e-05,0.0,0.00736]
[1778975236321,46.1,78197.13,78.0,8e-05,0.0,0.00736]
[1778975246391,46.1,78197.11,78.0,8e-05,0.0,0.00736]
[1778975251426,46.1,78197.27,78.0,8e-05,0.0,0.00725]
[1778975257473,46.1,78197.71,78.0,8e-05,0.0,0.00726]
[1778975262508,46.1,78197.7,78.0,8e-05,0.0,0.00726]
[1778975266536,46.1,78204.27,78.0,8e-05,0.0,0.00742]
[1778975271571,46.1,78204.91,78.0,8e-05,0.0,0.00744]
[1778975276606,46.1,78203.34,78.0,8e-05,0.0,0.0074]
[1778975281641,46.1,78200.26,78.0,8e-05,0.0,0.00732]
[1778975286677,46.1,78200.14,78.0,8e-05,0.0,0.00732]
[1778975291712,46.1,78200.31,78.0,8e-05,0.0,0.00732]
[1778975297754,46.1,78194.79,78.0,7e-05,0.0,0.00719]
[1778975307827,46.1,78192.54,78.0,7e-05,0.0,0.00713]
[1778975311855,46.1,78189.83,78.0,7e-05,0.0,0.00695]
[1778975316890,46.1,78185.37,78.0,7e-05,0.0,0.00685]
[1778975321925,46.1,78185.15,78.0,7e-05,0.0,0.00684]
[1778975335017,46.1,78184.76,78.0,7e-05,0.0,0.00683]
[1778975341058,46.1,78184.65,78.0,7e-05,0.0,0.00683]
[1778975352135,46.1,78184.41,78.0,7e-05,0.0,0.00682]
[1778975355156,46.1,78175.01,78.0,7e-05,0.0,0.0066]
[1778975360191,46.1,78172.41,78.0,7e-05,0.0,0.00655]
[1778975366233,46.1,78170.27,78.0,7e-05,0.0,0.0065]
[1778975380331,46.1,78167.49,78.0,7e-05,0.0,0.00633]
[1778975386373,46.1,78167.31,78.0,7e-05,0.0,0.00633]
[1778975391408,46.1,78171.07,78.0,7e-05,0.0,0.00641]
[1778975396443,46.1,78170.07,78.0,7e-05,0.0,0.00639]
[1778975401478,46.1,78170.18,78.0,7e-05,0.0,0.00639]
[1778975407520,46.1,78170.11,78.0,7e-05,0.0,0.00639]
[1778975408527,46.1,78159.09,78.0,6e-05,0.0,0.00615]
[1778975413562,46.1,78155.4,78.0,6e-05,0.0,0.00607]
[1778975418597,46.1,78153.06,78.0,6e-05,0.0,0.00602]
[1778975423632,46.1,78147.79,78.0,6e-05,0.0,0.00591]
[1778975428667,46.1,78148.58,78.0,6e-05,0.0,0.00593]
[1778975431688,46.1,78142.44,78.0,6e-05,0.0,0.00571]
[1778975436723,46.1,78141.39,78.0,6e-05,0.0,0.00569]
[1778975442766,46.1,78140.42,78.0,6e-05,0.0,0.00567]
[1778975447801,46.1,78140.18,78.0,6e-05,0.0,0.00566]
[1778975452836,46.1,78140.5,78.0,6e-05,0.0,0.00567]
[1778975457871,46.1,78139.38,78.0,6e-05,0.0,0.00565]
[1778975462906,46.1,78139.35,78.0,6e-05,0.0,0.00565]
[1778975467941,46.1,78138.43,78.0,6e-05,0.0,0.00563]
[1778975471598,46.1,78137.58,78.0,6e-05,0.0,0.00561]
[1778975471924,46.1,78137.58,78.0,6e-05,0.0,0.00561]
[1778975478077,46.1,78135.18,78.0,6e-05,0.0,0.00556]
[1778975483116,46.1,78135.53,78.0,6e-05,0.0,0.00557]
[1778975489158,46.1,78134.53,78.0,6e-05,0.0,0.00555]
[1778975494193,46.1,78134.6,78.0,6e-05,0.0,0.00546]
[1778975499228,46.1,78133.09,78.0,6e-05,0.0,0.00543]
[1778975504263,46.1,78132.48,78.0,6e-05,0.0,0.00542]
[1778975509298,46.1,78131.05,78.0,6e-05,0.0,0.00539]
[1778975512319,46.1,78123.53,78.0,5e-05,0.0,0.00525]
[1778975518362,46.1,78124.9,78.0,5e-05,0.0,0.00528]
[1778975523400,46.1,78124.23,78.0,5e-05,0.0,0.00527]
[1778975530449,46.1,78123.87,78.0,5e-05,0.0,0.00526]
[1778975535484,46.1,78123.95,78.0,5e-05,0.0,0.00526]
[1778975540519,46.1,78123.95,78.0,5e-05,0.0,0.00526]
[1778975545555,46.1,78119.79,78.0,5e-05,0.0,0.00518]
[1778975548583,46.1,78112.86,78.0,5e-05,0.0,0.00506]
[1778975549589,46.1,78106.23,78.0,5e-05,0.0,0.00494]
[1778975554625,46.1,78114.97,78.0,5e-05,0.0,0.00501]
[1778975561673,46.1,78116.1,78.0,5e-05,0.0,0.00503]
[1778975566708,46.1,78115.74,78.0,5e-05,0.0,0.00503]
[1778975571744,46.1,78114.0,78.0,5e-05,0.0,0.00499]
[1778975577789,46.1,78114.08,78.0,5e-05,0.0,0.005]
[1778975582824,46.1,78114.32,78.0,5e-05,0.0,0.005]
[1778975588866,46.1,78114.18,78.0,5e-05,0.0,0.005]
[1778975593901,46.1,78114.48,78.0,5e-05,0.0,0.005]
[1778975598936,46.1,78114.48,78.0,5e-05,0.0,0.005]
[1778975604978,46.1,78114.27,78.0,5e-05,0.0,0.005]
[1778975610013,46.1,78114.83,78.0,5e-05,0.0,0.00501]
[1778975616055,46.1,78114.83,78.0,5e-05,0.0,0.00493]
[1778975621090,46.1,78114.83,78.0,5e-05,0.0,0.00493]
[1778975626125,46.1,78114.48,78.0,5e-05,0.0,0.00492]
[1778975631160,46.1,78115.14,78.0,5e-05,0.0,0.00493]
[1778975637202,46.1,78115.96,78.0,5e-05,0.0,0.00495]
[1778975642237,46.1,78115.84,78.0,5e-05,0.0,0.00494]
[1778975648279,46.1,78115.8,78.0,5e-05,0.0,0.00494]
[1778975653314,46.1,78115.84,78.0,5e-05,0.0,0.00494]
[1778975658349,46.1,78115.8,78.0,5e-05,0.0,0.00494]
[1778975663384,46.1,78118.39,78.0,5e-05,0.0,0.00499]
[1778975668419,46.1,78118.46,78.0,5e-05,0.0,0.00499]
[1778975674461,46.1,78118.42,78.0,5e-05,0.0,0.00491]
[1778975679498,46.1,78118.42,78.0,5e-05,0.0,0.00491]
[1778975684533,46.1,78118.39,78.0,5e-05,0.0,0.00491]
[1778975689568,46.1,78118.36,78.0,5e-05,0.0,0.00491]
[1778975696617,46.1,78124.28,78.0,5e-05,0.0,0.00501]
[1778975701652,46.1,78125.72,78.0,5e-05,0.0,0.00504]
[1778975703667,46.1,78138.16,78.0,5e-05,0.0,0.00526]
[1778975708701,46.1,78141.26,78.0,5e-05,0.0,0.00532]
[1778975713737,46.1,78145.26,78.0,6e-05,0.0,0.0054]
[1778975719779,46.1,78145.3,78.0,6e-05,0.0,0.0054]
[1778975725821,46.1,78144.99,78.0,6e-05,0.0,0.00539]
[1778975730856,46.1,78144.97,78.0,6e-05,0.0,0.00539]
[1778975737905,46.1,78144.96,78.0,5e-05,0.0,0.0053]
[1778975739919,46.1,78151.38,78.0,6e-05,0.0,0.00543]
[1778975744954,46.1,78154.49,78.0,6e-05,0.0,0.00549]
[1778975749989,46.1,78154.64,78.0,6e-05,0.0,0.00549]
[1778975760062,46.1,78154.64,78.0,6e-05,0.0,0.00549]
[1778975765096,46.1,78154.57,78.0,6e-05,0.0,0.00549]
[1778975771138,46.1,78154.5,78.0,6e-05,0.0,0.00549]
[1778975776173,46.1,78154.5,78.0,6e-05,0.0,0.00549]
[1778975781211,46.1,78154.46,78.0,6e-05,0.0,0.00549]
[1778975787253,46.1,78154.61,78.0,6e-05,0.0,0.00549]
[1778975795309,46.1,78154.5,78.0,6e-05,0.0,0.0054]
[1778975801351,46.1,78154.79,78.0,6e-05,0.0,0.0054]
[1778975807393,46.1,78155.11,78.0,6e-05,0.0,0.00541]
[1778975812428,46.1,78154.93,78.0,6e-05,0.0,0.00541]
[1778975818470,46.1,78155.24,78.0,6e-05,0.0,0.00541]
[1778975823507,46.1,78156.26,78.0,6e-05,0.0,0.00543]
[1778975829549,46.1,78156.23,78.0,6e-05,0.0,0.00543]
[1778975835591,46.1,78156.34,78.0,6e-05,0.0,0.00543]
[1778975840626,46.1,78156.23,78.0,6e-05,0.0,0.00543]
[1778975845661,46.1,78156.87,78.0,6e-05,0.0,0.00544]
[1778975851704,46.1,78156.83,78.0,6e-05,0.0,0.00535]
[1778975858753,46.1,78156.82,78.0,6e-05,0.0,0.00535]
[1778975868823,46.1,78157.41,78.0,6e-05,0.0,0.00536]
[1778975878893,46.1,78157.41,78.0,6e-05,0.0,0.00536]
[1778975883928,46.1,78157.38,78.0,6e-05,0.0,0.00536]
[1778975893998,46.1,78157.38,78.0,6e-05,0.0,0.00536]
[1778975896013,46.1,78150.52,78.0,5e-05,0.0,0.00523]
[1778975901047,46.1,78150.01,78.0,5e-05,0.0,0.00522]
[1778975906082,46.1,78150.02,78.0,5e-05,0.0,0.00522]
[1778975912126,46.1,78149.99,78.0,5e-05,0.0,0.00514]
[1778975917161,46.1,78147.89,78.0,5e-05,0.0,0.0051]
[1778975922196,46.1,78144.28,78.0,5e-05,0.0,0.00503]
[1778975927231,46.1,78141.6,78.0,5e-05,0.0,0.00499]
[1778975932267,46.1,78146.32,78.0,5e-05,0.0,0.00507]
[1778975937302,46.1,78146.68,78.0,5e-05,0.0,0.00508]
[1778975942337,46.1,78146.66,78.0,5e-05,0.0,0.00508]
[1778975947372,46.1,78146.72,78.0,5e-05,0.0,0.00508]
[1778975952407,46.1,78146.1,78.0,5e-05,0.0,0.00507]
[1778975957442,46.1,78146.2,78.0,5e-05,0.0,0.00507]
[1778975962478,46.1,78145.57,78.0,5e-05,0.0,0.00506]
[1778975967513,46.1,78144.99,78.0,5e-05,0.0,0.00505]
[1778975972549,46.1,78144.19,78.0,5e-05,0.0,0.00495]
[1778975980605,46.1,78142.14,78.0,5e-05,0.0,0.00491]
[1778975985640,46.1,78136.3,78.0,5e-05,0.0,0.00481]
[1778975990675,46.1,78137.12,78.0,5e-05,0.0,0.00482]
[1778975991682,46.1,78120.56,78.0,5e-05,0.0,0.00455]
[1778975995710,46.1,78118.66,78.0,5e-05,0.0,0.00451]
[1778976001761,46.1,78119.08,78.0,5e-05,0.0,0.00452]
[1778976006794,46.1,78123.88,78.0,5e-05,0.0,0.0046]
[1778976007801,46.1,78135.19,78.0,5e-05,0.0,0.00479]
[1778976012836,46.1,78138.1,78.0,5e-05,0.0,0.00484]
[1778976017871,46.1,78139.19,78.0,5e-05,0.0,0.00486]
[1778976022906,46.1,78142.44,78.0,5e-05,0.0,0.00492]
[1778976027941,46.1,78148.25,78.0,5e-05,0.0,0.00502]
[1778976032976,46.1,78148.33,78.0,5e-05,0.0,0.00494]
[1778976038011,46.1,78148.62,78.0,5e-05,0.0,0.00494]
[1778976044055,46.1,78151.4,78.0,5e-05,0.0,0.00499]
[1778976049092,46.1,78152.51,78.0,5e-05,0.0,0.00501]
[1778976055134,46.1,78152.31,78.0,5e-05,0.0,0.00501]
[1778976060169,46.1,78152.72,78.0,5e-05,0.0,0.00502]
[1778976062183,46.1,78162.71,78.0,5e-05,0.0,0.0052]
[1778976065204,46.1,78171.01,78.0,6e-05,0.0,0.00536]
[1778976070239,46.1,78178.03,78.0,6e-05,0.0,0.00549]
[1778976074267,46.1,78184.69,78.0,6e-05,0.0,0.00562]
[1778976079302,46.1,78186.12,78.0,6e-05,0.0,0.00565]
[1778976082599,46.1,78187.89,78.0,6e-05,0.0,0.00569]
[1778976083620,46.1,78187.98,78.0,6e-05,0.0,0.00569]
[1778976087358,46.1,78178.16,78.0,6e-05,0.0,0.00549]
[1778976092393,46.1,78180.32,78.0,6e-05,0.0,0.00545]
[1778976097429,46.1,78181.8,78.0,6e-05,0.0,0.00547]
[1778976105485,46.1,78181.34,78.0,6e-05,0.0,0.00546]
[1778976110520,46.1,78181.76,78.0,6e-05,0.0,0.00547]
[1778976117569,46.1,78181.19,78.0,6e-05,0.0,0.00546]
[1778976122604,46.1,78181.28,78.0,6e-05,0.0,0.00546]
[1778976127641,46.1,78181.4,78.0,6e-05,0.0,0.00547]
[1778976133683,46.1,78181.33,78.0,6e-05,0.0,0.00546]
[1778976139725,46.1,78181.19,78.0,6e-05,0.0,0.00546]
[1778976148788,46.1,78181.23,78.0,6e-05,0.0,0.00546]
[1778976155837,46.1,78181.21,78.0,6e-05,0.0,0.00537]
[1778976162886,46.1,78181.43,78.0,6e-05,0.0,0.00538]
[1778976167921,46.1,78180.98,78.0,6e-05,0.0,0.00537]
[1778976172956,46.1,78181.12,78.0,6e-05,0.0,0.00537]
[1778976177991,46.1,78181.19,78.0,6e-05,0.0,0.00537]
[1778976184034,46.1,78181.03,78.0,6e-05,0.0,0.00537]
[1778976189069,46.1,78181.01,78.0,6e-05,0.0,0.00537]
[1778976197125,46.1,78180.75,78.0,6e-05,0.0,0.00536]
[1778976203167,46.1,78180.57,78.0,6e-05,0.0,0.00536]
[1778976208202,46.1,78180.15,78.0,6e-05,0.0,0.00535]
[1778976213237,46.1,78193.56,78.0,6e-05,0.0,0.00552]
[1778976218272,46.1,78193.67,78.0,6e-05,0.0,0.00552]
[1778976224314,46.1,78193.61,78.0,6e-05,0.0,0.00552]
[1778976229349,46.1,78193.69,78.0,6e-05,0.0,0.00552]
[1778976239419,46.1,78193.83,78.0,6e-05,0.0,0.00553]
[1778976245461,46.1,78194.02,78.0,6e-05,0.0,0.00553]
[1778976252513,46.1,78195.09,78.0,6e-05,0.0,0.00555]
[1778976260569,46.1,78195.24,78.0,6e-05,0.0,0.00555]
[1778976265604,46.1,78197.47,78.0,6e-05,0.0,0.0056]
[1778976270639,46.1,78201.11,78.0,6e-05,0.0,0.00567]
[1778976275674,46.1,78201.12,78.0,6e-05,0.0,0.00558]
[1778976280709,46.1,78199.26,78.0,6e-05,0.0,0.00554]
[1778976288765,46.1,78199.26,78.0,6e-05,0.0,0.00554]
[1778976301859,46.1,78200.92,78.0,6e-05,0.0,0.00557]
[1778976302867,46.1,78210.03,78.0,6e-05,0.0,0.00576]
[1778976307907,46.1,78210.67,78.0,6e-05,0.0,0.00577]
[1778976312940,46.1,78211.26,78.0,6e-05,0.0,0.00578]
[1778976317975,46.1,78211.19,78.0,6e-05,0.0,0.00578]
[1778976323010,46.1,78211.29,78.0,6e-05,0.0,0.00578]
[1778976327038,46.1,78204.34,78.0,6e-05,0.0,0.00564]
[1778976331066,46.1,78197.54,78.0,6e-05,0.0,0.00541]
[1778976335102,46.1,78189.87,78.0,5e-05,0.0,0.00527]
[1778976340136,46.1,78186.81,78.0,5e-05,0.0,0.00521]
[1778976346179,46.1,78186.91,78.0,5e-05,0.0,0.00521]
[1778976350207,46.1,78193.22,78.0,6e-05,0.0,0.00533]
[1778976355242,46.1,78191.46,78.0,6e-05,0.0,0.0053]
[1778976360278,46.1,78189.87,78.0,5e-05,0.0,0.00527]
[1778976365313,46.1,78189.87,78.0,5e-05,0.0,0.00527]
[1778976370348,46.1,78189.85,78.0,5e-05,0.0,0.00527]
[1778976377397,46.1,78189.78,78.0,5e-05,0.0,0.00527]
[1778976382432,46.1,78189.77,78.0,5e-05,0.0,0.00527]
[1778976387467,46.1,78183.27,78.0,5e-05,0.0,0.00514]
[1778976392502,46.1,78182.73,78.0,5e-05,0.0,0.00505]
[1778976397537,46.1,78182.4,78.0,5e-05,0.0,0.00504]
[1778976402572,46.1,78181.04,78.0,5e-05,0.0,0.00502]
[1778976407608,46.1,78181.12,78.0,5e-05,0.0,0.00502]
[1778976412647,46.1,78180.52,78.0,5e-05,0.0,0.00501]
[1778976417683,46.1,78180.68,78.0,5e-05,0.0,0.00501]
[1778976422718,46.1,78184.32,78.0,5e-05,0.0,0.00508]
[1778976427753,46.1,78185.69,78.0,5e-05,0.0,0.0051]
[1778976432789,46.1,78185.95,78.0,5e-05,0.0,0.00511]
[1778976437824,46.1,78186.19,78.0,5e-05,0.0,0.00511]
[1778976444873,46.1,78185.72,78.0,5e-05,0.0,0.0051]
[1778976450915,46.1,78184.64,78.0,5e-05,0.0,0.00508]
[1778976455952,46.1,78184.51,78.0,5e-05,0.0,0.00499]
[1778976460987,46.1,78184.39,78.0,5e-05,0.0,0.00499]
[1778976467029,46.1,78185.07,78.0,5e-05,0.0,0.005]
[1778976472064,46.1,78184.86,78.0,5e-05,0.0,0.005]
[1778976482134,46.1,78185.17,78.0,5e-05,0.0,0.00501]
[1778976489188,46.1,78186.36,78.0,5e-05,0.0,0.00503]
[1778976497244,46.1,78186.69,78.0,5e-05,0.0,0.00503]
[1778976502279,46.1,78186.43,78.0,5e-05,0.0,0.00503]
[1778976507314,46.1,78186.87,78.0,5e-05,0.0,0.00504]
[1778976512349,46.1,78186.58,78.0,5e-05,0.0,0.00495]
[1778976521412,46.1,78186.41,78.0,5e-05,0.0,0.00494]
[1778976527454,46.1,78186.55,78.0,5e-05,0.0,0.00495]
[1778976537526,46.1,78186.55,78.0,5e-05,0.0,0.00495]
[1778976542561,46.1,78186.48,78.0,5e-05,0.0,0.00495]
[1778976549610,46.1,78186.86,78.0,5e-05,0.0,0.00495]
[1778976554645,46.1,78187.47,78.0,5e-05,0.0,0.00496]
[1778976560688,46.1,78187.44,78.0,5e-05,0.0,0.00496]
[1778976565723,46.1,78187.4,78.0,5e-05,0.0,0.00496]
[1778976575794,46.1,78186.8,78.0,5e-05,0.0,0.00487]
[1778976578815,46.1,78195.53,78.0,5e-05,0.0,0.00502]
[1778976584857,46.1,78197.92,78.0,5e-05,0.0,0.00507]
[1778976593920,46.1,78205.99,78.0,5e-05,0.0,0.00522]
[1778976598955,46.1,78200.76,78.0,5e-05,0.0,0.00512]
[1778976603990,46.1,78203.64,78.0,5e-05,0.0,0.00517]
[1778976609026,46.1,78205.09,78.0,5e-05,0.0,0.0052]
[1778976614061,46.1,78211.14,78.0,6e-05,0.0,0.00531]
[1778976619096,46.1,78212.41,78.0,6e-05,0.0,0.00534]
[1778976624131,46.1,78210.33,78.0,6e-05,0.0,0.0053]
[1778976629166,46.1,78212.23,78.0,6e-05,0.0,0.00533]
[1778976634205,46.1,78212.54,78.0,5e-05,0.0,0.00525]
[1778976639240,46.1,78212.76,78.0,5e-05,0.0,0.00525]
[1778976644275,46.1,78212.67,78.0,5e-05,0.0,0.00525]
[1778976650317,46.1,78201.93,78.0,5e-05,0.0,0.00505]
[1778976658373,46.1,78197.1,78.0,5e-05,0.0,0.00497]
[1778976664417,46.1,78197.0,78.0,5e-05,0.0,0.00496]
[1778976666431,46.1,78190.76,78.0,5e-05,0.0,0.00485]
[1778976671466,46.1,78188.03,78.0,5e-05,0.0,0.0048]
[1778976682543,46.1,78184.69,78.0,5e-05,0.0,0.00475]
[1778976687578,46.1,78182.82,78.0,5e-05,0.0,0.00471]
[1778976691607,46.1,78178.31,78.0,5e-05,0.0,0.00456]
[1778976693598,46.1,78175.54,78.0,5e-05,0.0,0.00451]
[1778976693934,46.1,78175.54,78.0,5e-05,0.0,0.00451]
[1778976701677,46.1,78169.76,78.0,5e-05,0.0,0.00442]
[1778976706712,46.1,78170.83,78.0,5e-05,0.0,0.00444]
[1778976711747,46.1,78170.95,78.0,5e-05,0.0,0.00444]
[1778976716782,46.1,78170.17,78.0,5e-05,0.0,0.00443]
[1778976721817,46.1,78172.12,78.0,5e-05,0.0,0.00446]
[1778976725845,46.1,78181.23,78.0,5e-05,0.0,0.00461]
[1778976731887,46.1,78185.11,78.0,5e-05,0.0,0.00467]
[1778976736922,46.1,78185.65,78.0,5e-05,0.0,0.00468]
[1778976741957,46.1,78186.42,78.0,5e-05,0.0,0.00469]
[1778976748000,46.1,78186.91,78.0,5e-05,0.0,0.0047]
[1778976753035,46.1,78186.57,78.0,5e-05,0.0,0.00462]
[1778976758070,46.1,78185.9,78.0,5e-05,0.0,0.00461]
[1778976763106,46.1,78186.0,78.0,5e-05,0.0,0.00461]
[1778976768141,46.1,78186.75,78.0,5e-05,0.0,0.00462]
[1778976774183,46.1,78185.94,78.0,5e-05,0.0,0.00461]
[1778976785260,46.1,78186.61,78.0,5e-05,0.0,0.00462]
[1778976791302,46.1,78187.07,78.0,5e-05,0.0,0.00462]
[1778976796337,46.1,78188.12,78.0,5e-05,0.0,0.00464]
[1778976801372,46.1,78188.8,78.0,5e-05,0.0,0.00465]
[1778976806407,46.1,78188.77,78.0,5e-05,0.0,0.00465]
[1778976811442,46.1,78188.94,78.0,5e-05,0.0,0.00458]
[1778976816477,46.1,78188.79,78.0,5e-05,0.0,0.00457]
[1778976821512,46.1,78188.84,78.0,5e-05,0.0,0.00457]
[1778976826548,46.1,78189.26,78.0,5e-05,0.0,0.00458]
[1778976831582,46.1,78189.28,78.0,5e-05,0.0,0.00458]
[1778976833596,46.1,78195.78,78.0,5e-05,0.0,0.00469]
[1778976837624,46.1,78189.4,78.0,5e-05,0.0,0.00458]
[1778976839641,46.1,78180.17,78.0,5e-05,0.0,0.00443]
[1778976844676,46.1,78177.47,78.0,5e-05,0.0,0.00439]
[1778976849712,46.1,78177.12,78.0,5e-05,0.0,0.00438]
[1778976855756,46.1,78176.23,78.0,5e-05,0.0,0.00437]
[1778976860791,46.1,78175.79,78.0,5e-05,0.0,0.00436]
[1778976866833,46.1,78176.52,78.0,5e-05,0.0,0.00437]
[1778976871868,46.1,78176.44,78.0,4e-05,0.0,0.0043]
[1778976876903,46.1,78176.49,78.0,4e-05,0.0,0.0043]
[1778976881938,46.1,78176.53,78.0,4e-05,0.0,0.0043]
[1778976886973,46.1,78167.7,78.0,4e-05,0.0,0.00416]
[1778976896036,46.1,78168.19,78.0,4e-05,0.0,0.00417]
[1778976902078,46.1,78167.98,78.0,4e-05,0.0,0.00416]
[1778976904092,46.1,78176.23,78.0,4e-05,0.0,0.00429]
[1778976909127,46.1,78176.48,78.0,4e-05,0.0,0.0043]
[1778976914163,46.1,78180.29,78.0,5e-05,0.0,0.00436]
[1778976919201,46.1,78180.7,78.0,5e-05,0.0,0.00436]
[1778976924234,46.1,78181.01,78.0,5e-05,0.0,0.00437]
[1778976929269,46.1,78183.25,78.0,5e-05,0.0,0.0044]
[1778976934304,46.1,78184.81,78.0,5e-05,0.0,0.00435]
[1778976939339,46.1,78185.16,78.0,5e-05,0.0,0.00436]
[1778976944374,46.1,78185.16,78.0,5e-05,0.0,0.00436]
[1778976949409,46.1,78185.02,78.0,5e-05,0.0,0.00436]
[1778976954444,46.1,78185.21,78.0,5e-05,0.0,0.00436]
[1778976959479,46.1,78185.29,78.0,5e-05,0.0,0.00436]
[1778976964514,46.1,78185.34,78.0,5e-05,0.0,0.00436]
[1778976969549,46.1,78190.88,78.0,5e-05,0.0,0.00445]
[1778976974584,46.1,78193.06,78.0,5e-05,0.0,0.00449]
[1778976980626,46.1,78192.37,78.0,5e-05,0.0,0.00447]
[1778976985661,46.1,78192.33,78.0,5e-05,0.0,0.00447]
[1778976988682,46.1,78186.07,78.0,5e-05,0.0,0.00437]
[1778976991703,46.1,78183.0,78.0,4e-05,0.0,0.00425]
[1778977000766,46.1,78182.96,78.0,4e-05,0.0,0.00425]
[1778977012850,46.1,78182.97,78.0,4e-05,0.0,0.00425]
[1778977017885,46.1,78183.02,78.0,4e-05,0.0,0.00425]
[1778977023927,46.1,78183.81,78.0,4e-05,0.0,0.00426]
[1778977029969,46.1,78183.17,78.0,4e-05,0.0,0.00425]
[1778977035007,46.1,78182.58,78.0,4e-05,0.0,0.00424]
[1778977040040,46.1,78179.83,78.0,4e-05,0.0,0.0042]
[1778977045074,46.1,78180.46,78.0,4e-05,0.0,0.00421]
[1778977052123,46.1,78180.47,78.0,4e-05,0.0,0.00413]
[1778977060179,46.1,78180.46,78.0,4e-05,0.0,0.00413]
[1778977066221,46.1,78180.43,78.0,4e-05,0.0,0.00413]
[1778977076293,46.1,78180.3,78.0,4e-05,0.0,0.00413]
[1778977081328,46.1,78180.31,78.0,4e-05,0.0,0.00413]
[1778977084350,46.1,78192.49,78.0,4e-05,0.0,0.00432]
[1778977089385,46.1,78193.02,78.0,5e-05,0.0,0.00433]
[1778977094420,46.1,78192.82,78.0,5e-05,0.0,0.00433]
[1778977099455,46.1,78191.99,78.0,4e-05,0.0,0.00431]
[1778977104490,46.1,78192.35,78.0,4e-05,0.0,0.00432]
[1778977109525,46.1,78192.07,78.0,4e-05,0.0,0.00431]
[1778977114560,46.1,78192.09,78.0,4e-05,0.0,0.00424]
[1778977121609,46.1,78190.57,78.0,4e-05,0.0,0.00421]
[1778977126644,46.1,78186.7,78.0,4e-05,0.0,0.00415]
[1778977134700,46.1,78186.39,78.0,4e-05,0.0,0.00415]
[1778977142757,46.1,78186.33,78.0,4e-05,0.0,0.00415]
[1778977143764,46.1,78177.85,78.0,4e-05,0.0,0.00402]
[1778977148799,46.1,78177.67,78.0,4e-05,0.0,0.00402]
[1778977155848,46.1,78177.38,78.0,4e-05,0.0,0.00401]
[1778977160452,46.1,78177.38,78.0,4e-05,0.0,0.00401]
[1778977167932,46.1,78177.76,78.0,4e-05,0.0,0.00402]
[1778977172967,46.1,78177.79,78.0,4e-05,0.0,0.00395]
[1778977180016,46.1,78178.1,78.0,4e-05,0.0,0.00395]
[1778977190086,46.1,78178.12,78.0,4e-05,0.0,0.00395]
[1778977195124,46.1,78178.1,78.0,4e-05,0.0,0.00395]
[1778977205194,46.1,78178.15,78.0,4e-05,0.0,0.00395]
[1778977206300,46.1,78178.15,78.0,4e-05,0.0,0.00395]
[1778977215265,46.1,78178.29,78.0,4e-05,0.0,0.00396]
[1778977220302,46.1,78177.61,78.0,4e-05,0.0,0.00395]
[1778977225338,46.1,78177.63,78.0,4e-05,0.0,0.00395]
[1778977230372,46.1,78177.18,78.0,4e-05,0.0,0.00394]
[1778977235407,46.1,78174.54,78.0,4e-05,0.0,0.00383]
[1778977240442,46.1,78172.88,78.0,4e-05,0.0,0.00381]
[1778977245478,46.1,78168.34,78.0,4e-05,0.0,0.00374]
[1778977250512,46.1,78163.79,78.0,4e-05,0.0,0.00368]
[1778977255547,46.1,78163.75,78.0,4e-05,0.0,0.00368]
[1778977262596,46.1,78164.41,78.0,4e-05,0.0,0.00369]
[1778977267631,46.1,78163.58,78.0,4e-05,0.0,0.00368]
[1778977271659,46.1,78155.31,78.0,4e-05,0.0,0.00357]
[1778977277701,46.1,78150.17,78.0,4e-05,0.0,0.0035]
[1778977284750,46.1,78148.41,78.0,4e-05,0.0,0.00348]
[1778977288778,46.1,78136.8,78.0,3e-05,0.0,0.00333]
[1778977294820,46.1,78136.85,78.0,3e-05,0.0,0.00327]
[1778977299855,46.1,78134.3,78.0,3e-05,0.0,0.00324]
[1778977304597,46.1,78132.78,78.0,3e-05,0.0,0.00322]
[1778977304633,46.1,78132.78,78.0,3e-05,0.0,0.00322]
[1778977309925,46.1,78129.84,78.0,3e-05,0.0,0.00318]
[1778977314960,46.1,78128.18,78.0,3e-05,0.0,0.00316]
[1778977322009,46.1,78128.16,78.0,3e-05,0.0,0.00316]
[1778977327044,46.1,78128.8,78.0,3e-05,0.0,0.00317]
[1778977329058,46.1,78119.9,78.0,3e-05,0.0,0.00307]
[1778977334093,46.1,78120.72,78.0,3e-05,0.0,0.00307]
[1778977339128,46.1,78119.82,78.0,3e-05,0.0,0.00306]
[1778977344163,46.1,78119.06,78.0,3e-05,0.0,0.00306]
[1778977349198,46.1,78119.09,78.0,3e-05,0.0,0.00306]
[1778977355240,46.1,78119.33,78.0,3e-05,0.0,0.003]
[1778977357254,46.1,78125.51,78.0,3e-05,0.0,0.00307]
[1778977363296,46.1,78126.18,78.0,3e-05,0.0,0.00308]
[1778977368331,46.1,78128.12,78.0,3e-05,0.0,0.0031]
[1778977373366,46.1,78129.86,78.0,3e-05,0.0,0.00312]
[1778977378401,46.1,78131.9,78.0,3e-05,0.0,0.00315]
[1778977383436,46.1,78132.68,78.0,3e-05,0.0,0.00316]
[1778977390485,46.1,78133.51,78.0,3e-05,0.0,0.00317]
[1778977395520,46.1,78133.32,78.0,3e-05,0.0,0.00317]
[1778977400555,46.1,78133.22,78.0,3e-05,0.0,0.00316]
[1778977405590,46.1,78133.88,78.0,3e-05,0.0,0.00317]
[1778977412639,46.1,78134.26,78.0,3e-05,0.0,0.00312]
[1778977417674,46.1,78134.0,78.0,3e-05,0.0,0.00311]
[1778977426739,46.1,78134.11,78.0,3e-05,0.0,0.00312]
[1778977433788,46.1,78134.7,78.0,3e-05,0.0,0.00312]
[1778977441844,46.1,78134.16,78.0,3e-05,0.0,0.00312]
[1778977444865,46.1,78140.49,78.0,3e-05,0.0,0.00319]
[1778977452922,46.1,78144.15,78.0,3e-05,0.0,0.00324]
[1778977459971,46.1,78144.23,78.0,3e-05,0.0,0.00324]
[1778977465006,46.1,78144.35,78.0,3e-05,0.0,0.00324]
[1778977474069,46.1,78144.23,78.0,3e-05,0.0,0.00318]
[1778977479104,46.1,78151.96,78.0,3e-05,0.0,0.00327]
[1778977484139,46.1,78155.91,78.0,3e-05,0.0,0.00332]
[1778977489174,46.1,78155.69,78.0,3e-05,0.0,0.00332]
[1778977495216,46.1,78155.29,78.0,3e-05,0.0,0.00331]
[1778977500251,46.1,78155.61,78.0,3e-05,0.0,0.00332]
[1778977506293,46.1,78155.56,78.0,3e-05,0.0,0.00332]
[1778977516363,46.1,78155.56,78.0,3e-05,0.0,0.00332]
[1778977524419,46.1,78155.67,78.0,3e-05,0.0,0.00332]
[1778977531468,46.1,78155.6,78.0,3e-05,0.0,0.00326]
[1778977538715,46.1,78155.68,78.0,3e-05,0.0,0.00326]
[1778977550603,46.1,78155.82,78.0,3e-05,0.0,0.00326]
[1778977556645,46.1,78158.15,78.0,3e-05,0.0,0.00329]
[1778977562688,46.1,78158.14,78.0,3e-05,0.0,0.00329]
[1778977563695,46.1,78151.73,78.0,3e-05,0.0,0.00321]
[1778977568730,46.1,78143.29,78.0,3e-05,0.0,0.00311]
[1778977573766,46.1,78139.86,78.0,3e-05,0.0,0.00307]
[1778977578801,46.1,78140.08,78.0,3e-05,0.0,0.00307]
[1778977584843,46.1,78140.46,78.0,3e-05,0.0,0.00307]
[1778977586075,46.1,78140.46,78.0,3e-05,0.0,0.00307]
[1778977586140,46.1,78130.05,78.0,3e-05,0.0,0.00296]
[1778977591892,46.1,78130.94,78.0,3e-05,0.0,0.00291]
[1778977596927,46.1,78130.77,78.0,3e-05,0.0,0.00291]
[1778977600955,46.1,78122.47,78.0,3e-05,0.0,0.00282]
[1778977614048,46.1,78116.56,78.0,3e-05,0.0,0.00275]
[1778977619083,46.1,78116.71,78.0,3e-05,0.0,0.00276]
[1778977623111,46.1,78126.17,78.0,3e-05,0.0,0.00286]
[1778977628146,46.1,78127.13,78.0,3e-05,0.0,0.00287]
[1778977633181,46.1,78127.92,78.0,3e-05,0.0,0.00288]
[1778977639223,46.1,78127.64,78.0,3e-05,0.0,0.00287]
[1778977644258,46.1,78128.34,78.0,3e-05,0.0,0.00288]
[1778977649293,46.1,78128.44,78.0,3e-05,0.0,0.00288]
[1778977654328,46.1,78132.25,78.0,3e-05,0.0,0.00287]
[1778977658356,46.1,78138.87,78.0,3e-05,0.0,0.00294]
[1778977663391,46.1,78140.15,78.0,3e-05,0.0,0.00296]
[1778977668426,46.1,78139.75,78.0,3e-05,0.0,0.00295]
[1778977675475,46.1,78139.68,78.0,3e-05,0.0,0.00295]
[1778977680510,46.1,78139.61,78.0,3e-05,0.0,0.00295]
[1778977690582,46.1,78139.22,78.0,3e-05,0.0,0.00295]
[1778977695617,46.1,78134.95,78.0,3e-05,0.0,0.0029]
[1778977700652,46.1,78122.37,78.0,3e-05,0.0,0.00276]
[1778977705687,46.1,78119.42,78.0,3e-05,0.0,0.00273]
[1778977711729,46.1,78119.01,78.0,3e-05,0.0,0.00268]
[1778977716768,46.1,78115.84,78.0,3e-05,0.0,0.00264]
[1778977721803,46.1,78111.87,78.0,3e-05,0.0,0.0026]
[1778977726838,46.1,78111.52,78.0,3e-05,0.0,0.0026]
[1778977734894,46.1,78111.82,78.0,3e-05,0.0,0.0026]
[1778977739929,46.1,78112.04,78.0,3e-05,0.0,0.00261]
[1778977744964,46.1,78112.41,78.0,3e-05,0.0,0.00261]
[1778977753020,46.1,78112.73,78.0,3e-05,0.0,0.00261]
[1778977758055,46.1,78114.37,78.0,3e-05,0.0,0.00263]
[1778977763091,46.1,78114.38,78.0,3e-05,0.0,0.00263]
[1778977768126,46.1,78120.47,78.0,3e-05,0.0,0.00269]
[1778977775175,46.1,78120.97,78.0,3e-05,0.0,0.00264]
[1778977780210,46.1,78120.87,78.0,3e-05,0.0,0.00264]
[1778977785245,46.1,78120.91,78.0,3e-05,0.0,0.00264]
[1778977790280,46.1,78141.51,78.0,3e-05,0.0,0.00286]
[1778977791287,46.1,78149.81,78.0,3e-05,0.0,0.00295]
[1778977795315,46.1,78161.59,78.0,3e-05,0.0,0.00309]
[1778977796323,46.1,78169.1,78.0,3e-05,0.0,0.00318]
[1778977801358,46.1,78161.59,78.0,3e-05,0.0,0.00309]
[1778977807400,46.1,78160.88,78.0,3e-05,0.0,0.00308]
[1778977812435,46.1,78158.48,78.0,3e-05,0.0,0.00305]
[1778977817470,46.1,78156.34,78.0,3e-05,0.0,0.00303]
[1778977822505,46.1,78156.66,78.0,3e-05,0.0,0.00303]
[1778977827541,46.1,78156.87,78.0,3e-05,0.0,0.00303]
[1778977828547,46.1,78149.07,78.0,3e-05,0.0,0.00295]
[1778977831568,46.1,78147.52,78.0,3e-05,0.0,0.00287]
[1778977833582,46.1,78153.55,78.0,3e-05,0.0,0.00294]
[1778977838618,46.1,78155.79,78.0,3e-05,0.0,0.00296]
[1778977843654,46.1,78155.76,78.0,3e-05,0.0,0.00296]
[1778977848689,46.1,78156.37,78.0,3e-05,0.0,0.00297]
[1778977853724,46.1,78158.58,78.0,3e-05,0.0,0.003]
[1778977858759,46.1,78156.66,78.0,3e-05,0.0,0.00297]
[1778977863794,46.1,78156.72,78.0,3e-05,0.0,0.00298]
[1778977868829,46.1,78157.66,78.0,3e-05,0.0,0.00299]
[1778977875878,46.1,78159.17,78.0,3e-05,0.0,0.003]
[1778977880913,46.1,78158.82,78.0,3e-05,0.0,0.003]
[1778977889976,46.1,78158.91,78.0,3e-05,0.0,0.003]
[1778977895011,46.1,78159.26,78.0,3e-05,0.0,0.00295]
[1778977900061,46.1,78159.91,78.0,3e-05,0.0,0.00295]
[1778977905096,46.1,78160.16,78.0,3e-05,0.0,0.00296]
[1778977911140,46.1,78160.22,78.0,3e-05,0.0,0.00296]
[1778977915597,46.1,78160.1,78.0,3e-05,0.0,0.00296]
[1778977915909,46.1,78160.1,78.0,3e-05,0.0,0.00296]
[1778977926246,46.1,78160.03,78.0,3e-05,0.0,0.00296]
[1778977931281,46.1,78153.2,78.0,3e-05,0.0,0.00288]
[1778977936317,46.1,78150.15,78.0,3e-05,0.0,0.00285]
[1778977941352,46.1,78147.4,78.0,3e-05,0.0,0.00282]
[1778977946387,46.1,78145.91,78.0,3e-05,0.0,0.0028]
[1778977953436,46.1,78146.47,78.0,3e-05,0.0,0.00275]
[1778977960487,46.1,78146.67,78.0,3e-05,0.0,0.00276]
[1778977966531,46.1,78146.75,78.0,3e-05,0.0,0.00276]
[1778977973580,46.1,78147.15,78.0,3e-05,0.0,0.00276]
[1778977978615,46.1,78146.91,78.0,3e-05,0.0,0.00276]
[1778977983650,46.1,78154.31,78.0,3e-05,0.0,0.00284]
[1778977988685,46.1,78155.18,78.0,3e-05,0.0,0.00285]
[1778977993720,46.1,78155.1,78.0,3e-05,0.0,0.00285]
[1778977999763,46.1,78154.21,78.0,3e-05,0.0,0.00284]
[1778978004798,46.1,78151.7,78.0,3e-05,0.0,0.00281]
[1778978011847,46.1,78150.55,78.0,3e-05,0.0,0.00274]
[1778978016882,46.1,78150.5,78.0,3e-05,0.0,0.00274]
[1778978022924,46.1,78151.43,78.0,3e-05,0.0,0.00275]
[1778978028966,46.1,78151.24,78.0,3e-05,0.0,0.00275]
[1778978039038,46.1,78151.24,78.0,3e-05,0.0,0.00275]
[1778978045082,46.1,78151.23,78.0,3e-05,0.0,0.00275]
[1778978053138,46.1,78151.19,78.0,3e-05,0.0,0.00275]
[1778978058175,46.1,78149.61,78.0,3e-05,0.0,0.00273]
[1778978065224,46.1,78150.2,78.0,3e-05,0.0,0.00274]
[1778978070259,46.1,78150.31,78.0,3e-05,0.0,0.00274]
[1778978081337,46.1,78150.27,78.0,3e-05,0.0,0.00269]
[1778978086372,46.1,78150.24,78.0,3e-05,0.0,0.00269]
[1778978091410,46.1,78156.11,78.0,3e-05,0.0,0.00275]
[1778978097449,46.1,78156.12,78.0,3e-05,0.0,0.00275]
[1778978109533,46.1,78156.09,78.0,3e-05,0.0,0.00275]
[1778978114568,46.1,78155.86,78.0,3e-05,0.0,0.00275]
[1778978120610,46.1,78158.94,78.0,3e-05,0.0,0.00278]
[1778978125645,46.1,78161.36,78.0,3e-05,0.0,0.0028]
[1778978130680,46.1,78165.41,78.0,3e-05,0.0,0.00285]
[1778978135716,46.1,78165.24,78.0,3e-05,0.0,0.00279]
[1778978141757,46.1,78165.69,78.0,3e-05,0.0,0.0028]
[1778978147799,46.1,78165.98,78.0,3e-05,0.0,0.0028]
[1778978152835,46.1,78170.2,78.0,3e-05,0.0,0.00285]
[1778978155856,46.1,78180.26,78.0,3e-05,0.0,0.00296]
[1778978156863,46.1,78192.24,78.0,3e-05,0.0,0.0031]
[1778978161903,46.1,78191.99,78.0,3e-05,0.0,0.00309]
[1778978166935,46.1,78194.61,78.0,3e-05,0.0,0.00313]
[1778978171970,46.1,78195.94,78.0,3e-05,0.0,0.00314]
[1778978179019,46.1,78200.95,78.0,3e-05,0.0,0.0032]
[1778978185061,46.1,78204.79,78.0,3e-05,0.0,0.00325]
[1778978194124,46.1,78204.76,78.0,3e-05,0.0,0.00319]
[1778978200166,46.1,78205.04,78.0,3e-05,0.0,0.00319]
[1778978205201,46.1,78206.09,78.0,3e-05,0.0,0.0032]
[1778978211243,46.1,78207.12,78.0,3e-05,0.0,0.00322]
[1778978217285,46.1,78200.14,78.0,3e-05,0.0,0.00313]
[1778978222320,46.1,78198.02,78.0,3e-05,0.0,0.00311]
[1778978225341,46.1,78191.72,78.0,3e-05,0.0,0.00303]
[1778978228363,46.1,78182.65,78.0,3e-05,0.0,0.00293]
[1778978233398,46.1,78180.22,78.0,3e-05,0.0,0.0029]
[1778978238433,46.1,78180.33,78.0,3e-05,0.0,0.0029]
[1778978243468,46.1,78180.38,78.0,3e-05,0.0,0.0029]
[1778978248503,46.1,78180.38,78.0,3e-05,0.0,0.0029]
[1778978253538,46.1,78180.38,78.0,3e-05,0.0,0.00285]
[1778978258574,46.1,78183.83,78.0,3e-05,0.0,0.00289]
[1778978263609,46.1,78183.83,78.0,3e-05,0.0,0.00289]
[1778978269651,46.1,78184.75,78.0,3e-05,0.0,0.0029]
[1778978274686,46.1,78184.15,78.0,3e-05,0.0,0.00289]
[1778978279721,46.1,78184.91,78.0,3e-05,0.0,0.0029]
[1778978285763,46.1,78183.78,78.0,3e-05,0.0,0.00289]
[1778978293820,46.1,78183.39,78.0,3e-05,0.0,0.00288]
[1778978299862,46.1,78183.46,78.0,3e-05,0.0,0.00288]
[1778978304897,46.1,78183.48,78.0,3e-05,0.0,0.00288]
[1778978309932,46.1,78183.18,78.0,3e-05,0.0,0.00288]
[1778978314967,46.1,78183.18,78.0,3e-05,0.0,0.00282]
[1778978326044,46.1,78183.36,78.0,3e-05,0.0,0.00282]
[1778978330072,46.1,78173.94,78.0,3e-05,0.0,0.00272]
[1778978334100,46.1,78167.81,78.0,3e-05,0.0,0.00266]
[1778978341149,46.1,78169.74,78.0,3e-05,0.0,0.00268]
[1778978342156,46.1,78175.79,78.0,3e-05,0.0,0.00274]
[1778978346184,46.1,78182.64,78.0,3e-05,0.0,0.00282]
[1778978351219,46.1,78182.69,78.0,3e-05,0.0,0.00282]
[1778978356254,46.1,78182.23,78.0,3e-05,0.0,0.00281]
[1778978361289,46.1,78182.09,78.0,3e-05,0.0,0.00281]
[1778978371359,46.1,78181.68,78.0,3e-05,0.0,0.00275]
[1778978376394,46.1,78174.52,78.0,3e-05,0.0,0.00268]
[1778978381429,46.1,78174.86,78.0,3e-05,0.0,0.00268]
[1778978386464,46.1,78175.26,78.0,3e-05,0.0,0.00268]
[1778978391499,46.1,78176.63,78.0,3e-05,0.0,0.0027]
[1778978399555,46.1,78176.35,78.0,3e-05,0.0,0.0027]
[1778978404591,46.1,78179.19,78.0,3e-05,0.0,0.00273]
[1778978409626,46.1,78179.16,78.0,3e-05,0.0,0.00273]
[1778978414661,46.1,78177.31,78.0,3e-05,0.0,0.00271]
[1778978420703,46.1,78176.35,78.0,3e-05,0.0,0.0027]
[1778978425738,46.1,78176.3,78.0,3e-05,0.0,0.0027]
[1778978428763,46.1,78169.6,78.0,3e-05,0.0,0.00263]
[1778978433798,46.1,78167.38,78.0,3e-05,0.0,0.00255]
[1778978438833,46.1,78169.02,78.0,3e-05,0.0,0.00257]
[1778978444875,46.1,78168.89,78.0,3e-05,0.0,0.00257]
[1778978450917,46.1,78170.44,78.0,3e-05,0.0,0.00258]
[1778978455953,46.1,78170.9,78.0,3e-05,0.0,0.00259]
[1778978461994,46.1,78170.78,78.0,3e-05,0.0,0.00259]
[1778978467029,46.1,78170.71,78.0,3e-05,0.0,0.00259]
[1778978472069,46.1,78170.65,78.0,3e-05,0.0,0.00259]
[1778978477105,46.1,78171.21,78.0,3e-05,0.0,0.00259]
[1778978483147,46.1,78172.96,78.0,3e-05,0.0,0.00261]
[1778978488182,46.1,78172.92,78.0,3e-05,0.0,0.00261]
[1778978491203,46.1,78171.89,78.0,3e-05,0.0,0.00255]
[1778978496238,46.1,78171.73,78.0,3e-05,0.0,0.00255]
[1778978501273,46.1,78164.02,78.0,3e-05,0.0,0.00247]
[1778978511343,46.1,78163.79,78.0,3e-05,0.0,0.00247]
[1778978516382,46.1,78164.06,78.0,3e-05,0.0,0.00247]
[1778978521417,46.1,78162.83,78.0,3e-05,0.0,0.00246]
[1778978526598,46.1,78158.78,78.0,3e-05,0.0,0.00242]
[1778978526626,46.1,78158.78,78.0,3e-05,0.0,0.00242]
[1778978532494,46.1,78157.08,78.0,2e-05,0.0,0.0024]
[1778978537529,46.1,78151.89,78.0,2e-05,0.0,0.00236]
[1778978543571,46.1,78151.94,78.0,2e-05,0.0,0.00236]
[1778978548606,46.1,78148.68,78.0,2e-05,0.0,0.00233]
[1778978553641,46.1,78148.59,78.0,2e-05,0.0,0.00228]
[1778978559684,46.1,78148.52,78.0,2e-05,0.0,0.00228]
[1778978566733,46.1,78148.52,78.0,2e-05,0.0,0.00228]
[1778978571768,46.1,78148.92,78.0,2e-05,0.0,0.00228]
[1778978577810,46.1,78148.98,78.0,2e-05,0.0,0.00228]
[1778978579824,46.1,78142.68,78.0,2e-05,0.0,0.00223]
[1778978580831,46.1,78130.82,78.0,2e-05,0.0,0.00213]
[1778978585866,46.1,78128.89,78.0,2e-05,0.0,0.00211]
[1778978590902,46.1,78127.04,78.0,2e-05,0.0,0.00209]
[1778978596943,46.1,78128.24,78.0,2e-05,0.0,0.0021]
[1778978602985,46.1,78128.45,78.0,2e-05,0.0,0.00211]
[1778978608020,46.1,78125.17,78.0,2e-05,0.0,0.00208]
[1778978613055,46.1,78125.61,78.0,2e-05,0.0,0.00204]
[1778978623125,46.1,78125.61,78.0,2e-05,0.0,0.00204]
[1778978628160,46.1,78123.27,78.0,2e-05,0.0,0.00202]
[1778978633195,46.1,78123.58,78.0,2e-05,0.0,0.00202]
[1778978638230,46.1,78122.05,78.0,2e-05,0.0,0.00201]
[1778978641251,46.1,78115.07,78.0,2e-05,0.0,0.00196]
[1778978648300,46.1,78112.82,78.0,2e-05,0.0,0.00194]
[1778978654342,46.1,78100.54,78.0,2e-05,0.0,0.00185]
[1778978658370,46.1,78109.22,78.0,2e-05,0.0,0.00191]
[1778978663405,46.1,78113.81,78.0,2e-05,0.0,0.00195]
[1778978670454,46.1,78113.88,78.0,2e-05,0.0,0.00195]
[1778978674482,46.1,78113.55,78.0,2e-05,0.0,0.0019]
[1778978679517,46.1,78113.17,78.0,2e-05,0.0,0.0019]
[1778978683545,46.1,78105.93,78.0,2e-05,0.0,0.00185]
[1778978687319,46.1,78106.71,78.0,2e-05,0.0,0.00185]
[1778978688373,46.1,78106.71,78.0,2e-05,0.0,0.00185]
[1778978693615,46.1,78106.16,78.0,2e-05,0.0,0.00185]
[1778978698650,46.1,78113.68,78.0,2e-05,0.0,0.00191]
[1778978701671,46.1,78122.9,78.0,2e-05,0.0,0.00198]
[1778978706707,46.1,78126.07,78.0,2e-05,0.0,0.002]
[1778978711742,46.1,78125.94,78.0,2e-05,0.0,0.002]
[1778978714763,46.1,78117.42,78.0,2e-05,0.0,0.00193]
[1778978719798,46.1,78116.79,78.0,2e-05,0.0,0.00193]
[1778978733896,46.1,78116.51,78.0,2e-05,0.0,0.00189]
[1778978739938,46.1,78116.07,78.0,2e-05,0.0,0.00188]
[1778978749002,46.1,78115.6,78.0,2e-05,0.0,0.00188]
[1778978755044,46.1,78115.79,78.0,2e-05,0.0,0.00188]
[1778978761087,46.1,78113.03,78.0,2e-05,0.0,0.00186]
[1778978762094,46.1,78106.67,78.0,2e-05,0.0,0.00182]
[1778978766122,46.1,78098.92,78.0,2e-05,0.0,0.00176]
[1778978769143,46.1,78091.26,78.0,2e-05,0.0,0.00171]
[1778978774178,46.1,78089.41,78.0,2e-05,0.0,0.00169]
[1778978779213,46.1,78082.08,78.0,2e-05,0.0,0.00164]
[1778978783241,46.1,78075.57,78.0,2e-05,0.0,0.0016]
[1778978788276,46.1,78067.56,78.0,2e-05,0.0,0.00155]
[1778978791297,46.1,78067.25,78.0,2e-05,0.0,0.00152]
[1778978794318,46.1,78078.56,78.0,2e-05,0.0,0.00159]
[1778978799353,46.1,78081.35,78.0,2e-05,0.0,0.00161]
[1778978804389,46.1,78081.09,78.0,2e-05,0.0,0.0016]
[1778978809424,46.1,78082.14,78.0,2e-05,0.0,0.00161]
[1778978814459,46.1,78082.79,78.0,2e-05,0.0,0.00161]
[1778978819494,46.1,78082.78,78.0,2e-05,0.0,0.00161]
[1778978824529,46.1,78083.6,78.0,2e-05,0.0,0.00162]
[1778978829564,46.1,78083.9,78.0,2e-05,0.0,0.00162]
[1778978834599,46.1,78083.59,78.0,2e-05,0.0,0.00162]
[1778978839634,46.1,78083.28,78.0,2e-05,0.0,0.00162]
[1778978844669,46.1,78083.2,78.0,2e-05,0.0,0.00162]
[1778978849704,46.1,78083.41,78.0,2e-05,0.0,0.00162]
[1778978853733,46.1,78083.0,78.0,2e-05,0.0,0.00158]
[1778978859775,46.1,78082.63,78.0,2e-05,0.0,0.00158]
[1778978865817,46.1,78083.1,78.0,2e-05,0.0,0.00158]
[1778978870852,46.1,78083.1,78.0,2e-05,0.0,0.00158]
[1778978877901,46.1,78082.66,78.0,2e-05,0.0,0.00158]
[1778978882936,46.1,78082.91,78.0,2e-05,0.0,0.00158]
[1778978887971,46.1,78082.48,78.0,2e-05,0.0,0.00158]
[1778978893006,46.1,78082.96,78.0,2e-05,0.0,0.00158]
[1778978898041,46.1,78082.05,78.0,2e-05,0.0,0.00158]
[1778978900055,46.1,78073.05,78.0,2e-05,0.0,0.00152]
[1778978905090,46.1,78069.74,78.0,2e-05,0.0,0.0015]
[1778978911132,46.1,78068.87,78.0,1e-05,0.0,0.00146]
[1778978916167,46.1,78068.53,78.0,1e-05,0.0,0.00146]
[1778978922209,46.1,78068.41,78.0,1e-05,0.0,0.00146]
[1778978927244,46.1,78064.33,78.0,1e-05,0.0,0.00144]
[1778978932279,46.1,78063.62,78.0,1e-05,0.0,0.00143]
[1778978937314,46.1,78063.77,78.0,1e-05,0.0,0.00143]
[1778978943356,46.1,78063.2,78.0,1e-05,0.0,0.00143]
[1778978948391,46.1,78071.37,78.0,2e-05,0.0,0.00148]
[1778978953426,46.1,78070.92,78.0,2e-05,0.0,0.00148]
[1778978959468,46.1,78071.86,78.0,2e-05,0.0,0.00148]
[1778978964503,46.1,78069.15,78.0,1e-05,0.0,0.00146]
[1778978969538,46.1,78068.99,78.0,1e-05,0.0,0.00146]
[1778978974573,46.1,78069.63,78.0,1e-05,0.0,0.00144]
[1778978979608,46.1,78069.91,78.0,1e-05,0.0,0.00144]
[1778978984643,46.1,78069.12,78.0,1e-05,0.0,0.00143]
[1778978989678,46.1,78066.55,78.0,1e-05,0.0,0.00142]
[1778978996727,46.1,78067.45,78.0,1e-05,0.0,0.00142]
[1778979001762,46.1,78069.04,78.0,1e-05,0.0,0.00143]
[1778979006797,46.1,78074.82,78.0,1e-05,0.0,0.00147]
[1778979011832,46.1,78078.82,78.0,2e-05,0.0,0.00149]
[1778979016867,46.1,78081.25,78.0,2e-05,0.0,0.00151]
[1778979021902,46.1,78081.18,78.0,2e-05,0.0,0.00151]
[1778979026937,46.1,78081.09,78.0,2e-05,0.0,0.0015]
[1778979031972,46.1,78079.89,78.0,1e-05,0.0,0.00147]
[1778979037007,46.1,78079.94,78.0,1e-05,0.0,0.00147]
[1778979042043,46.1,78080.51,78.0,1e-05,0.0,0.00147]
[1778979048085,46.1,78080.1,78.0,1e-05,0.0,0.00147]
[1778979053120,46.1,78080.54,78.0,2e-05,0.0,0.00147]
[1778979058156,46.1,78080.55,78.0,2e-05,0.0,0.00147]
[1778979062184,46.1,78089.25,78.0,2e-05,0.0,0.00152]
[1778979066213,46.1,78097.48,78.0,2e-05,0.0,0.00157]
[1778979071247,46.1,78098.9,78.0,2e-05,0.0,0.00158]
[1778979076282,46.1,78098.44,78.0,2e-05,0.0,0.00158]
[1778979081317,46.1,78098.37,78.0,2e-05,0.0,0.00158]
[1778979086352,46.1,78096.93,78.0,2e-05,0.0,0.00157]
[1778979091387,46.1,78096.59,78.0,2e-05,0.0,0.00154]
[1778979096422,46.1,78096.63,78.0,2e-05,0.0,0.00154]
[1778979102466,46.1,78096.64,78.0,2e-05,0.0,0.00154]
[1778979108508,46.1,78097.99,78.0,2e-05,0.0,0.00154]
[1778979113543,46.1,78097.91,78.0,2e-05,0.0,0.00154]
[1778979118578,46.1,78094.07,78.0,2e-05,0.0,0.00152]
[1778979121599,46.1,78083.16,78.0,1e-05,0.0,0.00145]
[1778979123613,46.1,78076.47,78.0,1e-05,0.0,0.00141]
[1778979128648,46.1,78074.31,78.0,1e-05,0.0,0.0014]
[1778979133683,46.1,78074.38,78.0,1e-05,0.0,0.0014]
[1778979137598,46.1,78074.66,78.0,1e-05,0.0,0.0014]
[1778979137622,46.1,78074.66,78.0,1e-05,0.0,0.0014]
[1778979143753,46.1,78079.33,78.0,1e-05,0.0,0.00143]
[1778979148788,46.1,78077.11,78.0,1e-05,0.0,0.00142]
[1778979151809,46.1,78074.17,78.0,1e-05,0.0,0.00137]
[1778979156844,46.1,78078.01,78.0,1e-05,0.0,0.00139]
[1778979161879,46.1,78074.6,78.0,1e-05,0.0,0.00137]
[1778979166914,46.1,78075.44,78.0,1e-05,0.0,0.00138]
[1778979171952,46.1,78075.32,78.0,1e-05,0.0,0.00138]
[1778979177994,46.1,78074.43,78.0,1e-05,0.0,0.00137]
[1778979183032,46.1,78077.63,78.0,1e-05,0.0,0.00139]
[1778979188066,46.1,78078.23,78.0,1e-05,0.0,0.00139]
[1778979193104,46.1,78078.3,78.0,1e-05,0.0,0.00139]
[1778979198140,46.1,78078.79,78.0,1e-05,0.0,0.0014]
[1778979203175,46.1,78078.5,78.0,1e-05,0.0,0.0014]
[1778979208210,46.1,78078.88,78.0,1e-05,0.0,0.0014]
[1778979211231,46.1,78078.69,78.0,1e-05,0.0,0.00137]
[1778979217273,46.1,78078.09,78.0,1e-05,0.0,0.00136]
[1778979222308,46.1,78078.03,78.0,1e-05,0.0,0.00136]
[1778979228351,46.1,78078.86,78.0,1e-05,0.0,0.00137]
[1778979233386,46.1,78078.98,78.0,1e-05,0.0,0.00137]
[1778979238421,46.1,78078.13,78.0,1e-05,0.0,0.00136]
[1778979243456,46.1,78084.04,78.0,1e-05,0.0,0.0014]
[1778979248491,46.1,78081.52,78.0,1e-05,0.0,0.00138]
[1778979253526,46.1,78078.86,78.0,1e-05,0.0,0.00137]
[1778979258561,46.1,78077.55,78.0,1e-05,0.0,0.00136]
[1778979264603,46.1,78077.56,78.0,1e-05,0.0,0.00136]
[1778979272659,46.1,78077.58,78.0,1e-05,0.0,0.00133]
[1778979278701,46.1,78078.26,78.0,1e-05,0.0,0.00133]
[1778979284743,46.1,78077.95,78.0,1e-05,0.0,0.00133]
[1778979290785,46.1,78073.55,78.0,1e-05,0.0,0.00131]
[1778979291792,46.1,78065.73,78.0,1e-05,0.0,0.00127]
[1778979296828,46.1,78065.02,78.0,1e-05,0.0,0.00126]
[1778979301863,46.1,78061.29,78.0,1e-05,0.0,0.00124]
[1778979306898,46.1,78061.79,78.0,1e-05,0.0,0.00125]
[1778979311933,46.1,78060.33,78.0,1e-05,0.0,0.00124]
[1778979316968,46.1,78060.44,78.0,1e-05,0.0,0.00124]
[1778979322004,46.1,78061.32,78.0,1e-05,0.0,0.00124]
[1778979328046,46.1,78058.1,78.0,1e-05,0.0,0.00123]
[1778979332074,46.1,78058.11,78.0,1e-05,0.0,0.0012]
[1778979337114,46.1,78056.75,78.0,1e-05,0.0,0.00119]
[1778979342150,46.1,78056.71,78.0,1e-05,0.0,0.00119]
[1778979347185,46.1,78056.84,78.0,1e-05,0.0,0.00119]
[1778979352221,46.1,78056.23,78.0,1e-05,0.0,0.00119]
[1778979357260,46.1,78055.88,78.0,1e-05,0.0,0.00119]
[1778979362295,46.1,78055.8,78.0,1e-05,0.0,0.00119]
[1778979367330,46.1,78056.01,78.0,1e-05,0.0,0.00119]
[1778979372365,46.1,78055.76,78.0,1e-05,0.0,0.00119]
[1778979376393,46.1,78049.15,78.0,1e-05,0.0,0.00116]
[1778979377400,46.1,78033.81,78.0,1e-05,0.0,0.00109]
[1778979378407,46.1,78023.6,78.0,1e-05,0.0,0.00104]
[1778979381428,46.1,78030.72,78.0,1e-05,0.0,0.00107]
[1778979386463,46.1,78036.0,78.0,1e-05,0.0,0.0011]
[1778979393513,46.1,78038.6,78.0,1e-05,0.0,0.00108]
[1778979398548,46.1,78038.56,78.0,1e-05,0.0,0.00108]
[1778979403584,46.1,78035.85,78.0,1e-05,0.0,0.00107]
[1778979408623,46.1,78035.52,78.0,1e-05,0.0,0.00107]
[1778979413656,46.1,78034.9,78.0,1e-05,0.0,0.00107]
[1778979418691,46.1,78033.19,78.0,1e-05,0.0,0.00106]
[1778979420705,46.1,78025.82,78.0,1e-05,0.0,0.00103]
[1778979423726,46.1,78032.22,78.0,1e-05,0.0,0.00105]
[1778979428761,46.1,78030.8,78.0,1e-05,0.0,0.00105]
[1778979433796,46.1,78026.59,78.0,1e-05,0.0,0.00103]
[1778979438831,46.1,78027.16,78.0,1e-05,0.0,0.00103]
[1778979441852,46.1,78008.91,78.0,1e-05,0.0,0.00096]
[1778979446887,46.1,78006.05,78.0,1e-05,0.0,0.00095]
[1778979451922,46.1,78005.94,78.0,1e-05,0.0,0.00092]
[1778979456957,46.1,78006.71,78.0,1e-05,0.0,0.00093]
[1778979461992,46.1,78006.57,78.0,1e-05,0.0,0.00093]
[1778979465022,46.1,78000.41,78.0,1e-05,0.0,0.0009]
[1778979466022,46.1,77985.27,78.0,1e-05,0.0,0.00085]
[1778979467029,46.1,77979.15,78.0,1e-05,0.0,0.00082]
[1778979469061,46.1,77970.4,78.0,1e-05,0.0,0.00079]
[1778979470058,46.1,77956.79,78.0,1e-05,0.0,0.00075]
[1778979475093,46.1,77951.12,78.0,1e-05,0.0,0.00073]
[1778979479121,46.1,77943.71,78.0,1e-05,0.0,0.00071]
[1778979484156,46.1,77945.08,78.0,1e-05,0.0,0.00071]
[1778979489191,46.1,77947.14,78.0,1e-05,0.0,0.00072]
[1778979494226,46.1,77946.21,78.0,1e-05,0.0,0.00072]
[1778979499261,46.1,77944.43,78.0,1e-05,0.0,0.00071]
[1778979504297,46.1,77944.93,78.0,1e-05,0.0,0.00071]
[1778979509331,46.1,77942.58,78.0,1e-05,0.0,0.00071]
[1778979511345,46.1,77942.54,78.0,1e-05,0.0,0.00069]
[1778979512352,46.1,77932.36,78.0,1e-05,0.0,0.00066]
[1778979513362,46.1,77920.73,78.0,1e-05,0.0,0.00063]
[1778979514369,46.1,77907.03,78.0,1e-05,0.0,0.00059]
[1778979517390,46.1,77916.37,78.0,1e-05,0.0,0.00062]
[1778979521418,46.1,77908.38,78.0,1e-05,0.0,0.00059]
[1778979523432,46.1,77900.5,78.0,1e-05,0.0,0.00057]
[1778979525457,46.1,77891.13,78.0,1e-05,0.0,0.00055]
[1778979526454,46.1,77871.47,78.0,0.0,0.0,0.00051]
[1778979531490,46.1,77867.7,78.0,0.0,0.0,0.0005]
[1778979535520,46.1,77877.98,78.0,1e-05,0.0,0.00052]
[1778979539548,46.1,77867.9,78.0,0.0,0.0,0.0005]
[1778979541562,46.1,77859.16,78.0,0.0,0.0,0.00048]
[1778979544583,46.1,77866.85,78.0,0.0,0.0,0.0005]
[1778979546598,46.1,77874.47,78.0,1e-05,0.0,0.00051]
[1778979549619,46.1,77864.04,78.0,0.0,0.0,0.00049]
[1778979551633,46.1,77854.22,78.0,0.0,0.0,0.00047]
[1778979552645,46.1,77844.71,78.0,0.0,0.0,0.00045]
[1778979553649,46.1,77838.71,78.0,0.0,0.0,0.00044]
[1778979558686,46.1,77831.42,78.0,0.0,0.0,0.00043]
[1778979560704,46.1,77820.85,78.0,0.0,0.0,0.00041]
[1778979561710,46.1,77809.79,78.0,0.0,0.0,0.00039]
[1778979562722,46.1,77794.68,78.0,0.0,0.0,0.00036]
[1778979563728,46.1,77784.86,78.0,0.0,0.0,0.00035]
[1778979568763,46.1,77788.66,78.0,0.0,0.0,0.00035]
[1778979571785,46.1,77788.54,78.0,0.0,0.0,0.00034]
[1778979575813,46.1,77814.08,78.0,0.0,0.0,0.00038]
[1778979576821,46.1,77826.26,78.0,0.0,0.0,0.00041]
[1778979577828,46.1,77833.26,78.0,0.0,0.0,0.00042]
[1778979578834,46.1,77842.26,78.0,0.0,0.0,0.00043]
[1778979579841,46.1,77849.81,78.0,0.0,0.0,0.00045]
[1778979584880,46.1,77870.03,78.0,0.0,0.0,0.00049]
[1778979585885,46.1,77891.9,78.0,1e-05,0.0,0.00054]
[1778979590920,46.1,77894.98,78.0,1e-05,0.0,0.00055]
[1778979595955,46.1,77905.54,78.0,1e-05,0.0,0.00057]
[1778979596962,46.1,77912.23,78.0,1e-05,0.0,0.00059]
[1778979599983,46.1,77920.76,78.0,1e-05,0.0,0.00061]
[1778979601997,46.1,77933.25,78.0,1e-05,0.0,0.00065]
[1778979608042,46.1,77937.38,78.0,1e-05,0.0,0.00066]
[1778979613084,46.1,77937.04,78.0,1e-05,0.0,0.00066]
[1778979618119,46.1,77939.56,78.0,1e-05,0.0,0.00066]
[1778979623155,46.1,77942.01,78.0,1e-05,0.0,0.00067]
[1778979628190,46.1,77944.89,78.0,1e-05,0.0,0.00068]
[1778979630204,46.1,77954.0,78.0,1e-05,0.0,0.00071]
[1778979632218,46.1,77969.2,78.0,1e-05,0.0,0.00074]
[1778979637253,46.1,77974.79,78.0,1e-05,0.0,0.00075]
[1778979639267,46.1,77988.56,78.0,1e-05,0.0,0.0008]
[1778979642819,46.1,77985.55,78.0,1e-05,0.0,0.00079]
[1778979643297,46.1,77956.99,78.0,1e-05,0.0,0.0007]
[1778979643492,46.1,77956.99,78.0,1e-05,0.0,0.0007]
[1778979645311,46.1,77967.74,78.0,1e-05,0.0,0.00073]
[1778979648430,46.1,77944.45,78.0,1e-05,0.0,0.00066]
[1778979649348,46.1,77918.99,78.0,1e-05,0.0,0.00059]
[1778979654385,46.1,77917.51,78.0,1e-05,0.0,0.00059]
[1778979655393,46.1,77925.6,78.0,1e-05,0.0,0.00061]
[1778979656402,46.1,77908.74,78.0,1e-05,0.0,0.00057]
[1778979657407,46.1,77901.51,78.0,1e-05,0.0,0.00055]
[1778979661438,46.1,77890.43,78.0,1e-05,0.0,0.00052]
[1778979662443,46.1,77874.31,78.0,0.0,0.0,0.00049]
[1778979663450,46.1,77863.21,78.0,0.0,0.0,0.00047]
[1778979664457,46.1,77848.77,78.0,0.0,0.0,0.00044]
[1778979666471,46.1,77830.49,78.0,0.0,0.0,0.0004]
[1778979667478,46.1,77814.36,78.0,0.0,0.0,0.00037]
[1778979672520,46.1,77817.51,78.0,0.0,0.0,0.00038]
[1778979677555,46.1,77818.73,78.0,0.0,0.0,0.00038]
[1778979680581,46.1,77829.97,78.0,0.0,0.0,0.0004]
[1778979683603,46.1,77837.91,78.0,0.0,0.0,0.00042]
[1778979686624,46.1,77843.8,78.0,0.0,0.0,0.00043]
[1778979691659,46.1,77839.31,78.0,0.0,0.0,0.00041]
[1778979693673,46.1,77832.24,78.0,0.0,0.0,0.0004]
[1778979695687,46.1,77822.68,78.0,0.0,0.0,0.00038]
[1778979700722,46.1,77828.23,78.0,0.0,0.0,0.00039]
[1778979705757,46.1,77833.51,78.0,0.0,0.0,0.0004]
[1778979708778,46.1,77843.26,78.0,0.0,0.0,0.00042]
[1778979713813,46.1,77849.27,78.0,0.0,0.0,0.00043]
[1778979718848,46.1,77849.99,78.0,0.0,0.0,0.00043]
[1778979721869,46.1,77858.3,78.0,0.0,0.0,0.00044]
[1778979726907,46.1,77862.62,78.0,0.0,0.0,0.00045]
[1778979731943,46.1,77866.18,78.0,0.0,0.0,0.00046]
[1778979732950,46.1,77859.4,78.0,0.0,0.0,0.00045]
[1778979737985,46.1,77855.63,78.0,0.0,0.0,0.00044]
[1778979743020,46.1,77859.41,78.0,0.0,0.0,0.00045]
[1778979747048,46.1,77846.86,78.0,0.0,0.0,0.00042]
[1778979748055,46.1,77838.45,78.0,0.0,0.0,0.00041]
[1778979748598,46.1,77838.45,78.0,0.0,0.0,0.00041]
[1778979748631,46.1,77838.45,78.0,0.0,0.0,0.00041]
[1778979751076,46.1,77836.32,78.0,0.0,0.0,0.00039]
[1778979756111,46.1,77831.4,78.0,0.0,0.0,0.00038]
[1778979761146,46.1,77829.73,78.0,0.0,0.0,0.00038]
[1778979763164,46.1,77814.08,78.0,0.0,0.0,0.00036]
[1778979766183,46.1,77807.93,78.0,0.0,0.0,0.00035]
[1778979770211,46.1,77813.88,78.0,0.0,0.0,0.00036]
[1778979773232,46.1,77819.82,78.0,0.0,0.0,0.00037]
[1778979778271,46.1,77820.08,78.0,0.0,0.0,0.00037]
[1778979780292,46.1,77827.2,78.0,0.0,0.0,0.00038]
[1778979782306,46.1,77836.07,78.0,0.0,0.0,0.00039]
[1778979787342,46.1,77841.18,78.0,0.0,0.0,0.0004]
[1778979789356,46.1,77848.57,78.0,0.0,0.0,0.00041]
[1778979794391,46.1,77849.21,78.0,0.0,0.0,0.00042]
[1778979799427,46.1,77849.1,78.0,0.0,0.0,0.00042]
[1778979804462,46.1,77849.2,78.0,0.0,0.0,0.00042]
[1778979810504,46.1,77849.57,78.0,0.0,0.0,0.00042]
[1778979811511,46.1,77849.61,78.0,0.0,0.0,0.00041]
[1778979816546,46.1,77848.52,78.0,0.0,0.0,0.0004]
[1778979819567,46.1,77860.45,78.0,0.0,0.0,0.00043]
[1778979821581,46.1,77869.92,78.0,0.0,0.0,0.00044]
[1778979822588,46.1,77863.71,78.0,0.0,0.0,0.00043]
[1778979824602,46.1,77856.47,78.0,0.0,0.0,0.00042]
[1778979829637,46.1,77857.06,78.0,0.0,0.0,0.00042]
[1778979834672,46.1,77861.35,78.0,0.0,0.0,0.00043]
[1778979839707,46.1,77866.25,78.0,0.0,0.0,0.00044]
[1778979844742,46.1,77870.52,78.0,0.0,0.0,0.00045]
[1778979850784,46.1,77871.26,78.0,0.0,0.0,0.00045]
[1778979855819,46.1,77873.97,78.0,0.0,0.0,0.00045]
[1778979860855,46.1,77879.38,78.0,0.0,0.0,0.00046]
[1778979862869,46.1,77885.62,78.0,0.0,0.0,0.00048]
[1778979865890,46.1,77891.92,78.0,0.0,0.0,0.00049]
[1778979873946,46.1,77894.1,78.0,0.0,0.0,0.00048]
[1778979878981,46.1,77898.48,78.0,0.0,0.0,0.00049]
[1778979885023,46.1,77901.75,78.0,0.0,0.0,0.0005]
[1778979886030,46.1,77910.3,78.0,1e-05,0.0,0.00052]
[1778979888044,46.1,77922.02,78.0,1e-05,0.0,0.00055]
[1778979891065,46.1,77928.07,78.0,1e-05,0.0,0.00056]
[1778979893079,46.1,77935.1,78.0,1e-05,0.0,0.00058]
[1778979898114,46.1,77938.98,78.0,1e-05,0.0,0.00059]
[1778979901135,46.1,77945.62,78.0,1e-05,0.0,0.0006]
[1778979904156,46.1,77957.73,78.0,1e-05,0.0,0.00064]
[1778979908184,46.1,77948.36,78.0,1e-05,0.0,0.00061]
[1778979910198,46.1,77939.76,78.0,1e-05,0.0,0.00059]
[1778979915233,46.1,77940.02,78.0,1e-05,0.0,0.00059]
[1778979921275,46.1,77943.65,78.0,1e-05,0.0,0.0006]
[1778979923289,46.1,77935.92,78.0,1e-05,0.0,0.00058]
[1778979928324,46.1,77936.36,78.0,1e-05,0.0,0.00058]
[1778979931345,46.1,77936.03,78.0,1e-05,0.0,0.00057]
[1778979936381,46.1,77942.53,78.0,1e-05,0.0,0.00058]
[1778979937388,46.1,77948.56,78.0,1e-05,0.0,0.0006]
[1778979942423,46.1,77949.6,78.0,1e-05,0.0,0.0006]
[1778979947458,46.1,77953.74,78.0,1e-05,0.0,0.00061]
[1778979951488,46.1,77959.55,78.0,1e-05,0.0,0.00063]
[1778979956523,46.1,77958.4,78.0,1e-05,0.0,0.00062]
[1778979961558,46.1,77955.53,78.0,1e-05,0.0,0.00062]
[1778979967604,46.1,77957.25,78.0,1e-05,0.0,0.00062]
[1778979972639,46.1,77956.31,78.0,1e-05,0.0,0.00062]
[1778979975660,46.1,77950.1,78.0,1e-05,0.0,0.0006]
[1778979978697,46.1,77941.97,78.0,1e-05,0.0,0.00058]
[1778979984739,46.1,77941.87,78.0,1e-05,0.0,0.00058]
[1778979988767,46.1,77932.92,78.0,1e-05,0.0,0.00056]
[1778979992795,46.1,77946.49,78.0,1e-05,0.0,0.00058]
[1778979995816,46.1,77952.34,78.0,1e-05,0.0,0.00059]
[1778980000851,46.1,77954.24,78.0,1e-05,0.0,0.0006]
[1778980005886,46.1,77953.58,78.0,1e-05,0.0,0.0006]
[1778980010921,46.1,77955.75,78.0,1e-05,0.0,0.0006]
[1778980015956,46.1,77956.77,78.0,1e-05,0.0,0.0006]
[1778980020992,46.1,77958.55,78.0,1e-05,0.0,0.00061]
[1778980026027,46.1,77962.97,78.0,1e-05,0.0,0.00062]
[1778980031062,46.1,77963.93,78.0,1e-05,0.0,0.00062]
[1778980033076,46.1,77957.88,78.0,1e-05,0.0,0.00061]
[1778980040126,46.1,77957.92,78.0,1e-05,0.0,0.00061]
[1778980045160,46.1,77958.78,78.0,1e-05,0.0,0.00061]
[1778980050196,46.1,77960.66,78.0,1e-05,0.0,0.00061]
[1778980051202,46.1,77960.32,78.0,1e-05,0.0,0.0006]
[1778980056237,46.1,77967.01,78.0,1e-05,0.0,0.00062]
[1778980063286,46.1,77967.52,78.0,1e-05,0.0,0.00062]
[1778980068321,46.1,77967.19,78.0,1e-05,0.0,0.00062]
[1778980073356,46.1,77967.43,78.0,1e-05,0.0,0.00062]
[1778980078391,46.1,77968.86,78.0,1e-05,0.0,0.00062]
[1778980083426,46.1,77968.79,78.0,1e-05,0.0,0.00062]
[1778980088461,46.1,77969.22,78.0,1e-05,0.0,0.00062]
[1778980093496,46.1,77971.6,78.0,1e-05,0.0,0.00063]
[1778980098531,46.1,77975.47,78.0,1e-05,0.0,0.00064]
[1778980102559,46.1,77982.27,78.0,1e-05,0.0,0.00066]
[1778980105580,46.1,77988.07,78.0,1e-05,0.0,0.00068]
[1778980108601,46.1,77996.13,78.0,1e-05,0.0,0.0007]
[1778980111622,46.1,78012.99,78.0,1e-05,0.0,0.00073]
[1778980112629,46.1,78020.57,78.0,1e-05,0.0,0.00076]
[1778980113636,46.1,78028.04,78.0,1e-05,0.0,0.00078]
[1778980114643,46.1,78035.0,78.0,1e-05,0.0,0.00081]
[1778980119678,46.1,78038.08,78.0,1e-05,0.0,0.00082]
[1778980120686,46.1,78026.56,78.0,1e-05,0.0,0.00078]
[1778980121692,46.1,78015.86,78.0,1e-05,0.0,0.00074]
[1778980126727,46.1,78018.89,78.0,1e-05,0.0,0.00075]
[1778980131762,46.1,78014.78,78.0,1e-05,0.0,0.00074]
[1778980136797,46.1,78015.39,78.0,1e-05,0.0,0.00074]
[1778980141833,46.1,78016.33,78.0,1e-05,0.0,0.00075]
[1778980146868,46.1,78017.36,78.0,1e-05,0.0,0.00075]
[1778980151903,46.1,78019.38,78.0,1e-05,0.0,0.00076]
[1778980156941,46.1,78014.04,78.0,1e-05,0.0,0.00074]
[1778980161976,46.1,78013.19,78.0,1e-05,0.0,0.00074]
[1778980167011,46.1,78013.46,78.0,1e-05,0.0,0.00074]
[1778980171039,46.1,78013.6,78.0,1e-05,0.0,0.00072]
[1778980176074,46.1,78018.38,78.0,1e-05,0.0,0.00073]
[1778980181109,46.1,78023.77,78.0,1e-05,0.0,0.00075]
[1778980186144,46.1,78024.0,78.0,1e-05,0.0,0.00075]
[1778980191179,46.1,78026.18,78.0,1e-05,0.0,0.00076]
[1778980196214,46.1,78024.75,78.0,1e-05,0.0,0.00075]
[1778980201249,46.1,78017.27,78.0,1e-05,0.0,0.00073]
[1778980203263,46.1,78011.54,78.0,1e-05,0.0,0.00071]
[1778980204270,46.1,78018.89,78.0,1e-05,0.0,0.00074]
[1778980209306,46.1,78022.51,78.0,1e-05,0.0,0.00075]
[1778980212327,46.1,78028.3,78.0,1e-05,0.0,0.00077]
[1778980216355,46.1,78043.98,78.0,1e-05,0.0,0.00082]
[1778980217362,46.1,78050.41,78.0,1e-05,0.0,0.00084]
[1778980220383,46.1,78057.23,78.0,1e-05,0.0,0.00087]
[1778980225419,46.1,78062.33,78.0,1e-05,0.0,0.00089]
[1778980230453,46.1,78069.1,78.0,1e-05,0.0,0.00091]
[1778980235488,46.1,78070.54,78.0,1e-05,0.0,0.0009]
[1778980240523,46.1,78068.6,78.0,1e-05,0.0,0.00089]
[1778980245558,46.1,78067.0,78.0,1e-05,0.0,0.00088]
[1778980250594,46.1,78067.15,78.0,1e-05,0.0,0.00088]
[1778980255629,46.1,78067.29,78.0,1e-05,0.0,0.00088]
[1778980257643,46.1,78060.91,78.0,1e-05,0.0,0.00086]
[1778980262678,46.1,78056.81,78.0,1e-05,0.0,0.00085]
[1778980267713,46.1,78058.09,78.0,1e-05,0.0,0.00085]
[1778980272748,46.1,78058.02,78.0,1e-05,0.0,0.00085]
[1778980277783,46.1,78058.96,78.0,1e-05,0.0,0.00085]
[1778980280804,46.1,78065.17,78.0,1e-05,0.0,0.00088]
[1778980285839,46.1,78062.42,78.0,1e-05,0.0,0.00087]
[1778980290874,46.1,78062.77,78.0,1e-05,0.0,0.00087]
[1778980295909,46.1,78067.1,78.0,1e-05,0.0,0.00086]
[1778980300944,46.1,78067.89,78.0,1e-05,0.0,0.00087]
[1778980305979,46.1,78068.8,78.0,1e-05,0.0,0.00087]
[1778980311014,46.1,78068.83,78.0,1e-05,0.0,0.00087]
[1778980316049,46.1,78070.72,78.0,1e-05,0.0,0.00088]
[1778980322091,46.1,78071.14,78.0,1e-05,0.0,0.00088]
[1778980327132,46.1,78072.28,78.0,1e-05,0.0,0.00088]
[1778980332167,46.1,78071.69,78.0,1e-05,0.0,0.00088]
[1778980337202,46.1,78071.17,78.0,1e-05,0.0,0.00088]
[1778980343244,46.1,78070.42,78.0,1e-05,0.0,0.00088]
[1778980348279,46.1,78071.29,78.0,1e-05,0.0,0.00088]
[1778980353314,46.1,78076.16,78.0,1e-05,0.0,0.00088]
[1778980358349,46.1,78076.99,78.0,1e-05,0.0,0.00088]
[1778980359599,46.1,78076.99,78.0,1e-05,0.0,0.00088]
[1778980360623,46.1,78077.18,78.0,1e-05,0.0,0.00088]
[1778980366406,46.1,78077.18,78.0,1e-05,0.0,0.00088]
[1778980371441,46.1,78076.8,78.0,1e-05,0.0,0.00088]
[1778980377483,46.1,78078.22,78.0,1e-05,0.0,0.00088]
[1778980382518,46.1,78076.75,78.0,1e-05,0.0,0.00088]
[1778980386546,46.1,78085.62,78.0,1e-05,0.0,0.00091]
[1778980388560,46.1,78079.74,78.0,1e-05,0.0,0.00089]
[1778980393595,46.1,78075.46,78.0,1e-05,0.0,0.00087]
[1778980398630,46.1,78075.37,78.0,1e-05,0.0,0.00087]
[1778980403665,46.1,78075.14,78.0,1e-05,0.0,0.00087]
[1778980408700,46.1,78076.28,78.0,1e-05,0.0,0.00088]
[1778980411721,46.1,78074.02,78.0,1e-05,0.0,0.00085]
[1778980416756,46.1,78074.78,78.0,1e-05,0.0,0.00085]
[1778980421791,46.1,78073.03,78.0,1e-05,0.0,0.00084]
[1778980426826,46.1,78074.2,78.0,1e-05,0.0,0.00085]
[1778980431861,46.1,78072.29,78.0,1e-05,0.0,0.00084]
[1778980435889,46.1,78065.8,78.0,1e-05,0.0,0.00082]
[1778980438914,46.1,78060.09,78.0,1e-05,0.0,0.0008]
[1778980443949,46.1,78060.13,78.0,1e-05,0.0,0.0008]
[1778980449991,46.1,78059.69,78.0,1e-05,0.0,0.0008]
[1778980454031,46.1,78051.2,78.0,1e-05,0.0,0.00077]
[1778980460072,46.1,78050.9,78.0,1e-05,0.0,0.00077]
[1778980465107,46.1,78050.37,78.0,1e-05,0.0,0.00077]
[1778980468128,46.1,78044.18,78.0,1e-05,0.0,0.00074]
[1778980470142,46.1,78036.15,78.0,1e-05,0.0,0.00072]
[1778980471149,46.1,78033.56,78.0,1e-05,0.0,0.00069]
[1778980474170,46.1,78042.43,78.0,1e-05,0.0,0.00072]
[1778980479205,46.1,78040.63,78.0,1e-05,0.0,0.00072]
[1778980484240,46.1,78040.56,78.0,1e-05,0.0,0.00072]
[1778980488268,46.1,78034.28,78.0,1e-05,0.0,0.0007]
[1778980493303,46.1,78031.32,78.0,1e-05,0.0,0.00069]
[1778980498338,46.1,78030.25,78.0,1e-05,0.0,0.00068]
[1778980501317,46.1,78027.09,78.0,1e-05,0.0,0.00067]
[1778980502281,46.1,78027.17,78.0,1e-05,0.0,0.00067]
[1778980507401,46.1,78027.07,78.0,1e-05,0.0,0.00067]
[1778980512437,46.1,78031.89,78.0,1e-05,0.0,0.00069]
[1778980517472,46.1,78032.83,78.0,1e-05,0.0,0.00069]
[1778980522508,46.1,78033.29,78.0,1e-05,0.0,0.00069]
[1778980527542,46.1,78039.78,78.0,1e-05,0.0,0.00071]
[1778980532578,46.1,78041.84,78.0,1e-05,0.0,0.0007]
[1778980537613,46.1,78045.61,78.0,1e-05,0.0,0.00071]
[1778980543657,46.1,78045.86,78.0,1e-05,0.0,0.00071]
[1778980548692,46.1,78045.99,78.0,1e-05,0.0,0.00071]
[1778980553727,46.1,78045.14,78.0,1e-05,0.0,0.00071]
[1778980558762,46.1,78045.65,78.0,1e-05,0.0,0.00071]
[1778980563797,46.1,78045.79,78.0,1e-05,0.0,0.00071]
[1778980570846,46.1,78046.01,78.0,1e-05,0.0,0.00071]
[1778980577895,46.1,78046.35,78.0,1e-05,0.0,0.00072]
[1778980582930,46.1,78046.11,78.0,1e-05,0.0,0.00072]
[1778980587965,46.1,78045.99,78.0,1e-05,0.0,0.00071]
[1778980591993,46.1,78046.05,78.0,1e-05,0.0,0.0007]
[1778980595014,46.1,78059.61,78.0,1e-05,0.0,0.00074]
[1778980600049,46.1,78062.16,78.0,1e-05,0.0,0.00075]
[1778980605084,46.1,78044.23,78.0,1e-05,0.0,0.00069]
[1778980606091,46.1,78033.52,78.0,1e-05,0.0,0.00066]
[1778980611126,46.1,78031.82,78.0,1e-05,0.0,0.00066]
[1778980616161,46.1,78031.9,78.0,1e-05,0.0,0.00066]
[1778980621197,46.1,78035.05,78.0,1e-05,0.0,0.00066]
[1778980625225,46.1,78042.06,78.0,1e-05,0.0,0.00069]
[1778980630260,46.1,78042.5,78.0,1e-05,0.0,0.00069]
[1778980635295,46.1,78042.5,78.0,1e-05,0.0,0.00069]
[1778980640330,46.1,78042.81,78.0,1e-05,0.0,0.00069]
[1778980646372,46.1,78044.08,78.0,1e-05,0.0,0.00069]
[1778980651407,46.1,78044.08,78.0,1e-05,0.0,0.00067]
[1778980656442,46.1,78043.86,78.0,1e-05,0.0,0.00067]
[1778980658456,46.1,78050.68,78.0,1e-05,0.0,0.00069]
[1778980662484,46.1,78037.1,78.0,1e-05,0.0,0.00065]
[1778980667519,46.1,78026.49,78.0,1e-05,0.0,0.00062]
[1778980668526,46.1,78019.0,78.0,1e-05,0.0,0.0006]
[1778980671547,46.1,78009.34,78.0,1e-05,0.0,0.00058]
[1778980676582,46.1,78003.23,78.0,1e-05,0.0,0.00056]
[1778980679849,46.1,78007.55,78.0,1e-05,0.0,0.00057]
[1778980685107,46.1,78008.56,78.0,1e-05,0.0,0.00058]
[1778980692694,46.1,78018.5,78.0,1e-05,0.0,0.0006]
[1778980697729,46.1,78019.44,78.0,1e-05,0.0,0.00061]
[1778980702764,46.1,78019.37,78.0,1e-05,0.0,0.00061]
[1778980704778,46.1,78009.36,78.0,1e-05,0.0,0.00058]
[1778980709815,46.1,78013.93,78.0,1e-05,0.0,0.00059]
[1778980714848,46.1,78013.59,78.0,1e-05,0.0,0.00058]
[1778980719883,46.1,78013.95,78.0,1e-05,0.0,0.00058]
[1778980724918,46.1,78014.13,78.0,1e-05,0.0,0.00058]
[1778980729953,46.1,78011.69,78.0,1e-05,0.0,0.00057]
[1778980731967,46.1,78004.5,78.0,1e-05,0.0,0.00055]
[1778980737002,46.1,78002.35,78.0,1e-05,0.0,0.00055]
[1778980742037,46.1,78001.26,78.0,1e-05,0.0,0.00054]
[1778980747072,46.1,77998.08,78.0,1e-05,0.0,0.00054]
[1778980752107,46.1,77998.22,78.0,1e-05,0.0,0.00054]
[1778980763185,46.1,77998.41,78.0,1e-05,0.0,0.00054]
[1778980768220,46.1,78003.61,78.0,1e-05,0.0,0.00055]
[1778980772248,46.1,78003.79,78.0,1e-05,0.0,0.00054]
[1778980777283,46.1,78004.74,78.0,1e-05,0.0,0.00054]
[1778980779297,46.1,78012.51,78.0,1e-05,0.0,0.00056]
[1778980786346,46.1,78013.97,78.0,1e-05,0.0,0.00056]
[1778980793395,46.1,78015.12,78.0,1e-05,0.0,0.00056]
[1778980798430,46.1,78015.4,78.0,1e-05,0.0,0.00057]
[1778980803465,46.1,78014.75,78.0,1e-05,0.0,0.00056]
[1778980808500,46.1,78013.89,78.0,1e-05,0.0,0.00056]
[1778980815549,46.1,78012.46,78.0,1e-05,0.0,0.00056]
[1778980820584,46.1,78012.02,78.0,1e-05,0.0,0.00056]
[1778980825619,46.1,78011.78,78.0,1e-05,0.0,0.00056]
[1778980833675,46.1,78012.28,78.0,1e-05,0.0,0.00054]
[1778980837703,46.1,78018.49,78.0,1e-05,0.0,0.00056]
[1778980842348,46.1,78018.27,78.0,1e-05,0.0,0.00056]
[1778980843477,46.1,78018.27,78.0,1e-05,0.0,0.00056]
[1778980856836,46.1,78017.97,78.0,1e-05,0.0,0.00056]
[1778980858850,46.1,78011.88,78.0,1e-05,0.0,0.00054]
[1778980864898,46.1,78009.75,78.0,1e-05,0.0,0.00054]
[1778980869933,46.1,78009.33,78.0,1e-05,0.0,0.00054]
[1778980875975,46.1,78008.4,78.0,1e-05,0.0,0.00053]
[1778980881010,46.1,78013.79,78.0,1e-05,0.0,0.00055]
[1778980886045,46.1,78013.82,78.0,1e-05,0.0,0.00055]
[1778980891080,46.1,78015.34,78.0,1e-05,0.0,0.00054]
[1778980896115,46.1,78015.33,78.0,1e-05,0.0,0.00054]
[1778980899136,46.1,78021.3,78.0,1e-05,0.0,0.00055]
[1778980904171,46.1,78025.15,78.0,1e-05,0.0,0.00056]
[1778980909206,46.1,78026.06,78.0,1e-05,0.0,0.00056]
[1778980914241,46.1,78026.13,78.0,1e-05,0.0,0.00056]
[1778980919276,46.1,78025.36,78.0,1e-05,0.0,0.00056]
[1778980924311,46.1,78025.22,78.0,1e-05,0.0,0.00056]
[1778980929350,46.1,78025.43,78.0,1e-05,0.0,0.00056]
[1778980934385,46.1,78029.04,78.0,1e-05,0.0,0.00057]
[1778980940427,46.1,78029.2,78.0,1e-05,0.0,0.00057]
[1778980945462,46.1,78031.14,78.0,1e-05,0.0,0.00058]
[1778980950497,46.1,78031.51,78.0,1e-05,0.0,0.00058]
[1778980953518,46.1,78031.39,78.0,1e-05,0.0,0.00056]
[1778980955532,46.1,78018.44,78.0,1e-05,0.0,0.00053]
[1778980956539,46.1,78008.22,78.0,1e-05,0.0,0.00051]
[1778980961575,46.1,78004.42,78.0,1e-05,0.0,0.0005]
[1778980967617,46.1,78004.27,78.0,1e-05,0.0,0.0005]
[1778980970598,46.1,78004.27,78.0,1e-05,0.0,0.0005]
[1778980970627,46.1,78004.27,78.0,1e-05,0.0,0.0005]
[1778980983729,46.1,78003.64,78.0,1e-05,0.0,0.0005]
[1778980988766,46.1,78002.9,78.0,0.0,0.0,0.0005]
[1778980989772,46.1,77987.1,78.0,0.0,0.0,0.00046]
[1778980994807,46.1,77982.23,78.0,0.0,0.0,0.00045]
[1778980996824,46.1,77976.39,78.0,0.0,0.0,0.00044]
[1778980997830,46.1,77963.71,78.0,0.0,0.0,0.00042]
[1778980999844,46.1,77954.26,78.0,0.0,0.0,0.0004]
[1778981004879,46.1,77951.49,78.0,0.0,0.0,0.00039]
[1778981009915,46.1,77951.8,78.0,0.0,0.0,0.00039]
[1778981011928,46.1,77951.2,78.0,0.0,0.0,0.00038]
[1778981017970,46.1,77950.87,78.0,0.0,0.0,0.00038]
[1778981021998,46.1,77961.11,78.0,0.0,0.0,0.0004]
[1778981027033,46.1,77966.89,78.0,0.0,0.0,0.00041]
[1778981030054,46.1,77973.35,78.0,0.0,0.0,0.00042]
[1778981035089,46.1,77975.98,78.0,0.0,0.0,0.00043]
[1778981040124,46.1,77977.2,78.0,0.0,0.0,0.00043]
[1778981049187,46.1,77977.21,78.0,0.0,0.0,0.00043]
[1778981058251,46.1,77980.04,78.0,0.0,0.0,0.00044]
[1778981063286,46.1,77980.52,78.0,0.0,0.0,0.00044]
[1778981070337,46.1,77980.69,78.0,0.0,0.0,0.00044]
[1778981071345,46.1,77980.95,78.0,0.0,0.0,0.00043]
[1778981076380,46.1,77986.15,78.0,0.0,0.0,0.00044]
[1778981089471,46.1,77985.99,78.0,0.0,0.0,0.00044]
[1778981095513,46.1,77985.75,78.0,0.0,0.0,0.00044]
[1778981100548,46.1,77986.14,78.0,0.0,0.0,0.00044]
[1778981104577,46.1,77991.78,78.0,0.0,0.0,0.00045]
[1778981109612,46.1,77993.18,78.0,0.0,0.0,0.00045]
[1778981114647,46.1,77997.72,78.0,0.0,0.0,0.00046]
[1778981120690,46.1,77998.05,78.0,0.0,0.0,0.00046]
[1778981125725,46.1,77999.12,78.0,0.0,0.0,0.00046]
[1778981130760,46.1,78003.5,78.0,0.0,0.0,0.00047]
[1778981132777,46.1,77981.71,78.0,0.0,0.0,0.00042]
[1778981133784,46.1,77959.49,78.0,0.0,0.0,0.00038]
[1778981139827,46.1,77960.3,78.0,0.0,0.0,0.00038]
[1778981144862,46.1,77963.92,78.0,0.0,0.0,0.00038]
[1778981149897,46.1,77965.04,78.0,0.0,0.0,0.00039]
[1778981154932,46.1,77964.77,78.0,0.0,0.0,0.00039]
[1778981159967,46.1,77964.02,78.0,0.0,0.0,0.00038]
[1778981161981,46.1,77958.36,78.0,0.0,0.0,0.00037]
[1778981166009,46.1,77952.36,78.0,0.0,0.0,0.00036]
[1778981171044,46.1,77948.24,78.0,0.0,0.0,0.00036]
[1778981176079,46.1,77952.67,78.0,0.0,0.0,0.00036]
[1778981181114,46.1,77951.35,78.0,0.0,0.0,0.00036]
[1778981186149,46.1,77948.15,78.0,0.0,0.0,0.00036]
[1778981187156,46.1,77942.45,78.0,0.0,0.0,0.00035]
[1778981189170,46.1,77933.49,78.0,0.0,0.0,0.00033]
[1778981191184,46.1,77932.72,78.0,0.0,0.0,0.00032]
[1778981194205,46.1,77939.7,78.0,0.0,0.0,0.00033]
[1778981199240,46.1,77939.02,78.0,0.0,0.0,0.00033]
[1778981204275,46.1,77940.03,78.0,0.0,0.0,0.00033]
[1778981209310,46.1,77939.6,78.0,0.0,0.0,0.00033]
[1778981214345,46.1,77939.56,78.0,0.0,0.0,0.00033]
[1778981219381,46.1,77940.2,78.0,0.0,0.0,0.00034]
[1778981224416,46.1,77936.45,78.0,0.0,0.0,0.00033]
[1778981225423,46.1,77929.56,78.0,0.0,0.0,0.00032]
[1778981228444,46.1,77922.94,78.0,0.0,0.0,0.00031]
[1778981231465,46.1,77916.34,78.0,0.0,0.0,0.0003]
[1778981232472,46.1,77897.03,78.0,0.0,0.0,0.00027]
[1778981234486,46.1,77903.08,78.0,0.0,0.0,0.00028]
[1778981239521,46.1,77905.03,78.0,0.0,0.0,0.00028]
[1778981241535,46.1,77911.67,78.0,0.0,0.0,0.00029]
[1778981246570,46.1,77917.14,78.0,0.0,0.0,0.0003]
[1778981249591,46.1,77926.14,78.0,0.0,0.0,0.00031]
[1778981254627,46.1,77928.8,78.0,0.0,0.0,0.00031]
[1778981259664,46.1,77929.1,78.0,0.0,0.0,0.00031]
[1778981264699,46.1,77937.54,78.0,0.0,0.0,0.00032]
[1778981266713,46.1,77946.13,78.0,0.0,0.0,0.00034]
[1778981271748,46.1,77950.26,78.0,0.0,0.0,0.00034]
[1778981276784,46.1,77952.47,78.0,0.0,0.0,0.00034]
[1778981281819,46.1,77955.57,78.0,0.0,0.0,0.00035]
[1778981283833,46.1,77962.72,78.0,0.0,0.0,0.00036]
[1778981287861,46.1,77968.79,78.0,0.0,0.0,0.00037]
[1778981289875,46.1,77974.47,78.0,0.0,0.0,0.00038]
[1778981294910,46.1,77972.07,78.0,0.0,0.0,0.00038]
[1778981300952,46.1,77972.37,78.0,0.0,0.0,0.00038]
[1778981305987,46.1,77972.42,78.0,0.0,0.0,0.00038]
[1778981311022,46.1,77971.9,78.0,0.0,0.0,0.00037]
[1778981317064,46.1,77970.01,78.0,0.0,0.0,0.00036]
[1778981322099,46.1,77966.36,78.0,0.0,0.0,0.00036]
[1778981327134,46.1,77962.03,78.0,0.0,0.0,0.00035]
[1778981332169,46.1,77964.94,78.0,0.0,0.0,0.00036]
[1778981337204,46.1,77967.01,78.0,0.0,0.0,0.00036]
[1778981342239,46.1,77965.7,78.0,0.0,0.0,0.00036]
[1778981350295,46.1,77965.51,78.0,0.0,0.0,0.00036]
[1778981355330,46.1,77962.42,78.0,0.0,0.0,0.00035]
[1778981360365,46.1,77960.83,78.0,0.0,0.0,0.00035]
[1778981365400,46.1,77960.7,78.0,0.0,0.0,0.00035]
[1778981370435,46.1,77961.09,78.0,0.0,0.0,0.00035]
[1778981371442,46.1,77961.12,78.0,0.0,0.0,0.00034]
[1778981377484,46.1,77960.59,78.0,0.0,0.0,0.00034]
[1778981382524,46.1,77960.66,78.0,0.0,0.0,0.00034]
[1778981389574,46.1,77960.77,78.0,0.0,0.0,0.00034]
[1778981394609,46.1,77961.19,78.0,0.0,0.0,0.00034]
[1778981399644,46.1,77961.09,78.0,0.0,0.0,0.00034]
[1778981404679,46.1,77953.35,78.0,0.0,0.0,0.00033]
[1778981406693,46.1,77945.16,78.0,0.0,0.0,0.00032]
[1778981411728,46.1,77953.25,78.0,0.0,0.0,0.00033]
[1778981416763,46.1,77955.77,78.0,0.0,0.0,0.00033]
[1778981417770,46.1,77962.28,78.0,0.0,0.0,0.00034]
[1778981418777,46.1,77968.5,78.0,0.0,0.0,0.00035]
[1778981423812,46.1,77967.41,78.0,0.0,0.0,0.00035]
[1778981428847,46.1,77968.1,78.0,0.0,0.0,0.00035]
[1778981431868,46.1,77968.78,78.0,0.0,0.0,0.00034]
[1778981436903,46.1,77965.64,78.0,0.0,0.0,0.00034]
[1778981442947,46.1,77967.22,78.0,0.0,0.0,0.00034]
[1778981447982,46.1,77967.04,78.0,0.0,0.0,0.00034]
[1778981455033,46.1,77967.85,78.0,0.0,0.0,0.00034]
[1778981457047,46.1,77958.37,78.0,0.0,0.0,0.00033]
[1778981460068,46.1,77966.16,78.0,0.0,0.0,0.00034]
[1778981463089,46.1,77972.06,78.0,0.0,0.0,0.00035]
[1778981468124,46.1,77973.55,78.0,0.0,0.0,0.00035]
[1778981473160,46.1,77975.55,78.0,0.0,0.0,0.00035]
[1778981478194,46.1,77974.75,78.0,0.0,0.0,0.00035]
[1778981483229,46.1,77961.58,78.0,0.0,0.0,0.00033]
[1778981486252,46.1,77954.95,78.0,0.0,0.0,0.00032]
[1778981491287,46.1,77952.73,78.0,0.0,0.0,0.00031]
[1778981496322,46.1,77953.16,78.0,0.0,0.0,0.00031]
[1778981501357,46.1,77952.24,78.0,0.0,0.0,0.00031]
[1778981503371,46.1,77945.84,78.0,0.0,0.0,0.0003]
[1778981508406,46.1,77941.73,78.0,0.0,0.0,0.00029]
[1778981513441,46.1,77941.94,78.0,0.0,0.0,0.00029]
[1778981518477,46.1,77941.83,78.0,0.0,0.0,0.00029]
[1778981520492,46.1,77935.28,78.0,0.0,0.0,0.00029]
[1778981525527,46.1,77932.21,78.0,0.0,0.0,0.00028]
[1778981530562,46.1,77932.69,78.0,0.0,0.0,0.00028]
[1778981534590,46.1,77923.57,78.0,0.0,0.0,0.00027]
[1778981535597,46.1,77915.23,78.0,0.0,0.0,0.00026]
[1778981539625,46.1,77906.84,78.0,0.0,0.0,0.00025]
[1778981541639,46.1,77900.91,78.0,0.0,0.0,0.00024]
[1778981543654,46.1,77911.88,78.0,0.0,0.0,0.00026]
[1778981546675,46.1,77920.85,78.0,0.0,0.0,0.00027]
[1778981550706,46.1,77912.96,78.0,0.0,0.0,0.00026]
[1778981551723,46.1,77903.51,78.0,0.0,0.0,0.00024]
[1778981552730,46.1,77910.59,78.0,0.0,0.0,0.00025]
[1778981558773,46.1,77915.79,78.0,0.0,0.0,0.00025]
[1778981560787,46.1,77921.61,78.0,0.0,0.0,0.00026]
[1778981565822,46.1,77923.93,78.0,0.0,0.0,0.00026]
[1778981570857,46.1,77924.61,78.0,0.0,0.0,0.00026]
[1778981575892,46.1,77921.37,78.0,0.0,0.0,0.00026]
[1778981580928,46.1,77921.57,78.0,0.0,0.0,0.00026]
[1778981581597,46.1,77921.57,78.0,0.0,0.0,0.00026]
[1778981582622,46.1,77921.58,78.0,0.0,0.0,0.00026]
[1778981585964,46.1,77939.68,78.0,0.0,0.0,0.00028]
[1778981586974,46.1,77955.9,78.0,0.0,0.0,0.00031]
[1778981587980,46.1,77965.23,78.0,0.0,0.0,0.00032]
[1778981594024,46.1,77970.89,78.0,0.0,0.0,0.00033]
[1778981599059,46.1,77970.43,78.0,0.0,0.0,0.00033]
[1778981604094,46.1,77970.88,78.0,0.0,0.0,0.00033]
[1778981609129,46.1,77974.78,78.0,0.0,0.0,0.00033]
[1778981614165,46.1,77977.25,78.0,0.0,0.0,0.00033]
[1778981619200,46.1,77977.8,78.0,0.0,0.0,0.00033]
[1778981624235,46.1,77972.87,78.0,0.0,0.0,0.00032]
[1778981625242,46.1,77960.66,78.0,0.0,0.0,0.0003]
[1778981630278,46.1,77957.07,78.0,0.0,0.0,0.0003]
[1778981634305,46.1,77966.44,78.0,0.0,0.0,0.00031]
[1778981638333,46.1,77960.08,78.0,0.0,0.0,0.0003]
[1778981640347,46.1,77967.52,78.0,0.0,0.0,0.00031]
[1778981641355,46.1,77961.14,78.0,0.0,0.0,0.0003]
[1778981646390,46.1,77962.04,78.0,0.0,0.0,0.00031]
[1778981651425,46.1,77959.99,78.0,0.0,0.0,0.0003]
[1778981656460,46.1,77957.99,78.0,0.0,0.0,0.0003]
[1778981661495,46.1,77958.31,78.0,0.0,0.0,0.0003]
[1778981666530,46.1,77958.53,78.0,0.0,0.0,0.0003]
[1778981671566,46.1,77956.49,78.0,0.0,0.0,0.00029]
[1778981673580,46.1,77948.09,78.0,0.0,0.0,0.00028]
[1778981678615,46.1,77952.02,78.0,0.0,0.0,0.00028]
[1778981683650,46.1,77958.37,78.0,0.0,0.0,0.00029]
[1778981685664,46.1,77965.03,78.0,0.0,0.0,0.0003]
[1778981690699,46.1,77964.13,78.0,0.0,0.0,0.0003]
[1778981695734,46.1,77959.56,78.0,0.0,0.0,0.00029]
[1778981700769,46.1,77957.73,78.0,0.0,0.0,0.00029]
[1778981705804,46.1,77953.58,78.0,0.0,0.0,0.00029]
[1778981708826,46.1,77934.55,78.0,0.0,0.0,0.00026]
[1778981714868,46.1,77933.56,78.0,0.0,0.0,0.00026]
[1778981720910,46.1,77933.11,78.0,0.0,0.0,0.00026]
[1778981725945,46.1,77932.76,78.0,0.0,0.0,0.00026]
[1778981726952,46.1,77923.1,78.0,0.0,0.0,0.00025]
[1778981728966,46.1,77916.88,78.0,0.0,0.0,0.00024]
[1778981730983,46.1,77909.62,78.0,0.0,0.0,0.00023]
[1778981731988,46.1,77903.32,78.0,0.0,0.0,0.00022]
[1778981732994,46.1,77911.11,78.0,0.0,0.0,0.00023]
[1778981736017,46.1,77917.16,78.0,0.0,0.0,0.00023]
[1778981741052,46.1,77920.17,78.0,0.0,0.0,0.00024]
[1778981746087,46.1,77924.77,78.0,0.0,0.0,0.00024]
[1778981751122,46.1,77927.55,78.0,0.0,0.0,0.00025]
[1778981756157,46.1,77925.99,78.0,0.0,0.0,0.00024]
[1778981760198,46.1,77904.39,78.0,0.0,0.0,0.00022]
[1778981761204,46.1,77873.36,78.0,0.0,0.0,0.00019]
[1778981762211,46.1,77865.27,78.0,0.0,0.0,0.00018]
[1778981767247,46.1,77866.32,78.0,0.0,0.0,0.00018]
[1778981769261,46.1,77857.26,78.0,0.0,0.0,0.00018]
[1778981774298,46.1,77855.2,78.0,0.0,0.0,0.00017]
[1778981779333,46.1,77859.51,78.0,0.0,0.0,0.00018]
[1778981780340,46.1,77867.05,78.0,0.0,0.0,0.00018]
[1778981785375,46.1,77868.56,78.0,0.0,0.0,0.00019]
[1778981788396,46.1,77881.29,78.0,0.0,0.0,0.0002]
[1778981793432,46.1,77887.29,78.0,0.0,0.0,0.0002]
[1778981797460,46.1,77894.97,78.0,0.0,0.0,0.0002]
[1778981802495,46.1,77897.03,78.0,0.0,0.0,0.00021]
[1778981805516,46.1,77890.65,78.0,0.0,0.0,0.0002]
[1778981810551,46.1,77893.29,78.0,0.0,0.0,0.0002]
[1778981815588,46.1,77898.49,78.0,0.0,0.0,0.00021]
[1778981820621,46.1,77899.95,78.0,0.0,0.0,0.00021]
[1778981825656,46.1,77899.37,78.0,0.0,0.0,0.00021]
[1778981830691,46.1,77900.2,78.0,0.0,0.0,0.00021]
[1778981835726,46.1,77900.91,78.0,0.0,0.0,0.00021]
[1778981837740,46.1,77909.45,78.0,0.0,0.0,0.00022]
[1778981838747,46.1,77917.21,78.0,0.0,0.0,0.00023]
[1778981842775,46.1,77934.5,78.0,0.0,0.0,0.00025]
[1778981846803,46.1,77943.51,78.0,0.0,0.0,0.00026]
[1778981850832,46.1,77937.34,78.0,0.0,0.0,0.00025]
[1778981851839,46.1,77936.25,78.0,0.0,0.0,0.00024]
[1778981856874,46.1,77933.53,78.0,0.0,0.0,0.00024]
[1778981861909,46.1,77931.54,78.0,0.0,0.0,0.00024]
[1778981866944,46.1,77934.5,78.0,0.0,0.0,0.00024]
[1778981869965,46.1,77940.27,78.0,0.0,0.0,0.00025]
[1778981875000,46.1,77941.77,78.0,0.0,0.0,0.00025]
[1778981882056,46.1,77940.91,78.0,0.0,0.0,0.00025]
[1778981889105,46.1,77936.34,78.0,0.0,0.0,0.00024]
[1778981893133,46.1,77926.32,78.0,0.0,0.0,0.00023]
[1778981899175,46.1,77923.09,78.0,0.0,0.0,0.00023]
[1778981904210,46.1,77923.29,78.0,0.0,0.0,0.00023]
[1778981911259,46.1,77923.3,78.0,0.0,0.0,0.00022]
[1778981917302,46.1,77923.3,78.0,0.0,0.0,0.00022]
[1778981923345,46.1,77922.88,78.0,0.0,0.0,0.00022]
[1778981924351,46.1,77929.72,78.0,0.0,0.0,0.00023]
[1778981932407,46.1,77932.26,78.0,0.0,0.0,0.00023]
[1778981935428,46.1,77923.82,78.0,0.0,0.0,0.00022]
[1778981940463,46.1,77921.85,78.0,0.0,0.0,0.00022]
[1778981945508,46.1,77922.15,78.0,0.0,0.0,0.00022]
[1778981950543,46.1,77922.66,78.0,0.0,0.0,0.00022]
[1778981955578,46.1,77923.63,78.0,0.0,0.0,0.00022]
[1778981960613,46.1,77924.75,78.0,0.0,0.0,0.00022]
[1778981966655,46.1,77924.96,78.0,0.0,0.0,0.00022]
[1778981971690,46.1,77925.26,78.0,0.0,0.0,0.00022]
[1778981973704,46.1,77931.08,78.0,0.0,0.0,0.00022]
[1778981978739,46.1,77930.99,78.0,0.0,0.0,0.00022]
[1778981984781,46.1,77931.03,78.0,0.0,0.0,0.00022]
[1778981994852,46.1,77935.56,78.0,0.0,0.0,0.00023]
[1778982000919,46.1,77936.47,78.0,0.0,0.0,0.00023]
[1778982002142,46.1,77907.43,78.0,0.0,0.0,0.0002]
[1778982002936,46.1,77889.26,78.0,0.0,0.0,0.00018]
[1778982005957,46.1,77895.75,78.0,0.0,0.0,0.00019]
[1778982010993,46.1,77900.13,78.0,0.0,0.0,0.00019]
[1778982016028,46.1,77895.0,78.0,0.0,0.0,0.00019]
[1778982017035,46.1,77881.59,78.0,0.0,0.0,0.00018]
[1778982020056,46.1,77875.55,78.0,0.0,0.0,0.00017]
[1778982022070,46.1,77862.71,78.0,0.0,0.0,0.00016]
[1778982026098,46.1,77870.46,78.0,0.0,0.0,0.00017]
[1778982027105,46.1,77876.14,78.0,0.0,0.0,0.00017]
[1778982032141,46.1,77875.22,78.0,0.0,0.0,0.00017]
[1778982033156,46.1,77856.4,78.0,0.0,0.0,0.00015]
[1778982034162,46.1,77840.32,78.0,0.0,0.0,0.00014]
[1778982035169,46.1,77832.11,78.0,0.0,0.0,0.00013]
[1778982040204,46.1,77831.4,78.0,0.0,0.0,0.00013]
[1778982043225,46.1,77840.01,78.0,0.0,0.0,0.00014]
[1778982048260,46.1,77844.1,78.0,0.0,0.0,0.00014]
[1778982052290,46.1,77833.08,78.0,0.0,0.0,0.00013]
[1778982057325,46.1,77827.8,78.0,0.0,0.0,0.00013]
[1778982062360,46.1,77828.12,78.0,0.0,0.0,0.00013]
[1778982066388,46.1,77821.31,78.0,0.0,0.0,0.00013]
[1778982071433,46.1,77811.38,78.0,0.0,0.0,0.00012]
[1778982074450,46.1,77799.0,78.0,0.0,0.0,0.00011]
[1778982075460,46.1,77786.05,78.0,0.0,0.0,0.00011]
[1778982076464,46.1,77777.16,78.0,0.0,0.0,0.0001]
[1778982077471,46.1,77769.92,78.0,0.0,0.0,0.0001]
[1778982080494,46.1,77743.83,78.0,0.0,0.0,9e-05]
[1778982081499,46.1,77733.9,78.0,0.0,0.0,8e-05]
[1778982082506,46.1,77726.37,78.0,0.0,0.0,8e-05]
[1778982084523,46.1,77738.9,78.0,0.0,0.0,8e-05]
[1778982085530,46.1,77729.78,78.0,0.0,0.0,8e-05]
[1778982086537,46.1,77722.03,78.0,0.0,0.0,8e-05]
[1778982088551,46.1,77728.77,78.0,0.0,0.0,8e-05]
[1778982090566,46.1,77744.09,78.0,0.0,0.0,9e-05]
[1778982094594,46.1,77761.0,78.0,0.0,0.0,9e-05]
[1778982095601,46.1,77767.39,78.0,0.0,0.0,9e-05]
[1778982096608,46.1,77775.55,78.0,0.0,0.0,0.0001]
[1778982097617,46.1,77785.08,78.0,0.0,0.0,0.0001]
[1778982098622,46.1,77794.1,78.0,0.0,0.0,0.00011]
[1778982100636,46.1,77801.35,78.0,0.0,0.0,0.00011]
[1778982105671,46.1,77810.17,78.0,0.0,0.0,0.00012]
[1778982107685,46.1,77816.01,78.0,0.0,0.0,0.00012]
[1778982109699,46.1,77808.93,78.0,0.0,0.0,0.00012]
[1778982114735,46.1,77806.6,78.0,0.0,0.0,0.00011]
[1778982116748,46.1,77796.51,78.0,0.0,0.0,0.00011]
[1778982119769,46.1,77789.11,78.0,0.0,0.0,0.00011]
[1778982124804,46.1,77788.75,78.0,0.0,0.0,0.00011]
[1778982129839,46.1,77785.81,78.0,0.0,0.0,0.0001]
[1778982134876,46.1,77785.4,78.0,0.0,0.0,0.0001]
[1778982139912,46.1,77788.82,78.0,0.0,0.0,0.00011]
[1778982140919,46.1,77777.07,78.0,0.0,0.0,0.0001]
[1778982141926,46.1,77763.61,78.0,0.0,0.0,9e-05]
[1778982146961,46.1,77759.94,78.0,0.0,0.0,9e-05]
[1778982151997,46.1,77763.19,78.0,0.0,0.0,9e-05]
[1778982156025,46.1,77755.03,78.0,0.0,0.0,9e-05]
[1778982160053,46.1,77747.0,78.0,0.0,0.0,8e-05]
[1778982165088,46.1,77741.64,78.0,0.0,0.0,8e-05]
[1778982168109,46.1,77736.02,78.0,0.0,0.0,8e-05]
[1778982169116,46.1,77726.63,78.0,0.0,0.0,7e-05]
[1778982171130,46.1,77716.16,78.0,0.0,0.0,7e-05]
[1778982174157,46.1,77706.88,78.0,0.0,0.0,7e-05]
[1778982177179,46.1,77712.83,78.0,0.0,0.0,7e-05]
[1778982179192,46.1,77721.36,78.0,0.0,0.0,7e-05]
[1778982182213,46.1,77727.49,78.0,0.0,0.0,7e-05]
[1778982187248,46.1,77733.55,78.0,0.0,0.0,8e-05]
[1778982188255,46.1,77719.18,78.0,0.0,0.0,7e-05]
[1778982189262,46.1,77712.13,78.0,0.0,0.0,7e-05]
[1778982192600,46.1,77706.95,78.0,0.0,0.0,7e-05]
[1778982192638,46.1,77706.95,78.0,0.0,0.0,7e-05]
[1778982200340,46.1,77708.51,78.0,0.0,0.0,7e-05]
[1778982204368,46.1,77723.57,78.0,0.0,0.0,7e-05]
[1778982206382,46.1,77731.45,78.0,0.0,0.0,8e-05]
[1778982209403,46.1,77737.26,78.0,0.0,0.0,8e-05]
[1778982212424,46.1,77738.72,78.0,0.0,0.0,8e-05]
[1778982217459,46.1,77741.6,78.0,0.0,0.0,8e-05]
[1778982222494,46.1,77739.75,78.0,0.0,0.0,8e-05]
[1778982226522,46.1,77733.07,78.0,0.0,0.0,7e-05]
[1778982228537,46.1,77726.56,78.0,0.0,0.0,7e-05]
[1778982231557,46.1,77719.67,78.0,0.0,0.0,7e-05]
[1778982236597,46.1,77715.53,78.0,0.0,0.0,7e-05]
[1778982241632,46.1,77712.88,78.0,0.0,0.0,7e-05]
[1778982243646,46.1,77707.06,78.0,0.0,0.0,7e-05]
[1778982248681,46.1,77710.03,78.0,0.0,0.0,7e-05]
[1778982253716,46.1,77715.33,78.0,0.0,0.0,7e-05]
[1778982256737,46.1,77723.1,78.0,0.0,0.0,7e-05]
[1778982261772,46.1,77727.27,78.0,0.0,0.0,7e-05]
[1778982266807,46.1,77728.16,78.0,0.0,0.0,7e-05]
[1778982267814,46.1,77738.65,78.0,0.0,0.0,8e-05]
[1778982270837,46.1,77744.41,78.0,0.0,0.0,8e-05]
[1778982275872,46.1,77750.11,78.0,0.0,0.0,8e-05]
[1778982280909,46.1,77757.82,78.0,0.0,0.0,8e-05]
[1778982285944,46.1,77752.94,78.0,0.0,0.0,8e-05]
[1778982290979,46.1,77754.51,78.0,0.0,0.0,8e-05]
[1778982296015,46.1,77759.0,78.0,0.0,0.0,8e-05]
[1778982301049,46.1,77762.86,78.0,0.0,0.0,8e-05]
[1778982303065,46.1,77743.33,78.0,0.0,0.0,8e-05]
[1778982304070,46.1,77728.24,78.0,0.0,0.0,7e-05]
[1778982308098,46.1,77738.84,78.0,0.0,0.0,7e-05]
[1778982314140,46.1,77735.19,78.0,0.0,0.0,7e-05]
[1778982315301,46.1,77735.19,78.0,0.0,0.0,7e-05]
[1778982315315,46.1,77735.19,78.0,0.0,0.0,7e-05]
[1778982315402,46.1,77725.37,78.0,0.0,0.0,7e-05]
[1778982319175,46.1,77732.32,78.0,0.0,0.0,7e-05]
[1778982324210,46.1,77738.13,78.0,0.0,0.0,7e-05]
[1778982329245,46.1,77747.32,78.0,0.0,0.0,8e-05]
[1778982334281,46.1,77753.38,78.0,0.0,0.0,8e-05]
[1778982339317,46.1,77754.73,78.0,0.0,0.0,8e-05]
[1778982344355,46.1,77760.62,78.0,0.0,0.0,8e-05]
[1778982349390,46.1,77762.06,78.0,0.0,0.0,8e-05]
[1778982354425,46.1,77763.27,78.0,0.0,0.0,8e-05]
[1778982359461,46.1,77766.6,78.0,0.0,0.0,8e-05]
[1778982363489,46.1,77777.27,78.0,0.0,0.0,9e-05]
[1778982365503,46.1,77785.2,78.0,0.0,0.0,9e-05]
[1778982370538,46.1,77789.52,78.0,0.0,0.0,9e-05]
[1778982375574,46.1,77790.51,78.0,0.0,0.0,9e-05]
[1778982380610,46.1,77788.39,78.0,0.0,0.0,9e-05]
[1778982385645,46.1,77785.47,78.0,0.0,0.0,9e-05]
[1778982388666,46.1,77776.13,78.0,0.0,0.0,9e-05]
[1778982391687,46.1,77770.77,78.0,0.0,0.0,8e-05]
[1778982395715,46.1,77778.94,78.0,0.0,0.0,9e-05]
[1778982400750,46.1,77781.25,78.0,0.0,0.0,9e-05]
[1778982405785,46.1,77781.72,78.0,0.0,0.0,9e-05]
[1778982410820,46.1,77781.06,78.0,0.0,0.0,9e-05]
[1778982415855,46.1,77779.4,78.0,0.0,0.0,9e-05]
[1778982421897,46.1,77784.1,78.0,0.0,0.0,9e-05]
[1778982422905,46.1,77790.88,78.0,0.0,0.0,9e-05]
[1778982428946,46.1,77790.6,78.0,0.0,0.0,9e-05]
[1778982433981,46.1,77790.84,78.0,0.0,0.0,9e-05]
[1778982439018,46.1,77796.6,78.0,0.0,0.0,9e-05]
[1778982443046,46.1,77802.32,78.0,0.0,0.0,0.0001]
[1778982446067,46.1,77807.9,78.0,0.0,0.0,0.0001]
[1778982447074,46.1,77814.35,78.0,0.0,0.0,0.0001]
[1778982448081,46.1,77821.61,78.0,0.0,0.0,0.00011]
[1778982449088,46.1,77827.58,78.0,0.0,0.0,0.00011]
[1778982454123,46.1,77832.33,78.0,0.0,0.0,0.00011]
[1778982459158,46.1,77830.95,78.0,0.0,0.0,0.00011]
[1778982461172,46.1,77839.59,78.0,0.0,0.0,0.00011]
[1778982466207,46.1,77840.96,78.0,0.0,0.0,0.00011]
[1778982471242,46.1,77839.82,78.0,0.0,0.0,0.00011]
[1778982476277,46.1,77836.2,78.0,0.0,0.0,0.00011]
[1778982481314,46.1,77836.13,78.0,0.0,0.0,0.00011]
[1778982486349,46.1,77836.1,78.0,0.0,0.0,0.00011]
[1778982491384,46.1,77836.56,78.0,0.0,0.0,0.00011]
[1778982496419,46.1,77837.4,78.0,0.0,0.0,0.00011]
[1778982501454,46.1,77842.47,78.0,0.0,0.0,0.00011]
[1778982504475,46.1,77822.59,78.0,0.0,0.0,0.0001]
[1778982505482,46.1,77814.39,78.0,0.0,0.0,0.0001]
[1778982509510,46.1,77804.15,78.0,0.0,0.0,9e-05]
[1778982514546,46.1,77815.01,78.0,0.0,0.0,0.0001]
[1778982519581,46.1,77812.27,78.0,0.0,0.0,9e-05]
[1778982521595,46.1,77803.71,78.0,0.0,0.0,9e-05]
[1778982523609,46.1,77797.78,78.0,0.0,0.0,9e-05]
[1778982528647,46.1,77798.13,78.0,0.0,0.0,9e-05]
[1778982534691,46.1,77798.23,78.0,0.0,0.0,9e-05]
[1778982535696,46.1,77804.14,78.0,0.0,0.0,9e-05]
[1778982540757,46.1,77801.6,78.0,0.0,0.0,9e-05]
[1778982544761,46.1,77790.2,78.0,0.0,0.0,8e-05]
[1778982545768,46.1,77784.41,78.0,0.0,0.0,8e-05]
[1778982548789,46.1,77777.93,78.0,0.0,0.0,8e-05]
[1778982553825,46.1,77773.22,78.0,0.0,0.0,8e-05]
[1778982558860,46.1,77772.62,78.0,0.0,0.0,8e-05]
[1778982563895,46.1,77774.39,78.0,0.0,0.0,8e-05]
[1778982568930,46.1,77771.74,78.0,0.0,0.0,8e-05]
[1778982571951,46.1,77773.33,78.0,0.0,0.0,8e-05]
[1778982576986,46.1,77772.81,78.0,0.0,0.0,8e-05]
[1778982577993,46.1,77780.6,78.0,0.0,0.0,8e-05]
[1778982583028,46.1,77775.24,78.0,0.0,0.0,8e-05]
[1778982588063,46.1,77775.27,78.0,0.0,0.0,8e-05]
[1778982593098,46.1,77775.32,78.0,0.0,0.0,8e-05]
[1778982598133,46.1,77776.45,78.0,0.0,0.0,8e-05]
[1778982603168,46.1,77776.0,78.0,0.0,0.0,8e-05]
[1778982611224,46.1,77776.25,78.0,0.0,0.0,8e-05]
[1778982617266,46.1,77776.35,78.0,0.0,0.0,8e-05]
[1778982624315,46.1,77778.53,78.0,0.0,0.0,8e-05]
[1778982626329,46.1,77786.73,78.0,0.0,0.0,8e-05]
[1778982630357,46.1,77792.45,78.0,0.0,0.0,8e-05]
[1778982631364,46.1,77792.74,78.0,0.0,0.0,8e-05]
[1778982633378,46.1,77802.24,78.0,0.0,0.0,8e-05]
[1778982638413,46.1,77807.22,78.0,0.0,0.0,9e-05]
[1778982643452,46.1,77807.32,78.0,0.0,0.0,9e-05]
[1778982644461,46.1,77816.61,78.0,0.0,0.0,9e-05]
[1778982646473,46.1,77822.91,78.0,0.0,0.0,9e-05]
[1778982651508,46.1,77824.54,78.0,0.0,0.0,9e-05]
[1778982656543,46.1,77826.64,78.0,0.0,0.0,0.0001]
[1778982661578,46.1,77827.73,78.0,0.0,0.0,0.0001]
[1778982666613,46.1,77827.45,78.0,0.0,0.0,0.0001]
[1778982670641,46.1,77820.77,78.0,0.0,0.0,9e-05]
[1778982676683,46.1,77818.25,78.0,0.0,0.0,9e-05]
[1778982681720,46.1,77819.5,78.0,0.0,0.0,9e-05]
[1778982686757,46.1,77819.65,78.0,0.0,0.0,9e-05]
[1778982691790,46.1,77819.49,78.0,0.0,0.0,9e-05]
[1778982696825,46.1,77814.55,78.0,0.0,0.0,9e-05]
[1778982700853,46.1,77808.43,78.0,0.0,0.0,8e-05]
[1778982705888,46.1,77805.87,78.0,0.0,0.0,8e-05]
[1778982710923,46.1,77805.47,78.0,0.0,0.0,8e-05]
[1778982715958,46.1,77803.36,78.0,0.0,0.0,8e-05]
[1778982720994,46.1,77800.38,78.0,0.0,0.0,8e-05]
[1778982726029,46.1,77800.42,78.0,0.0,0.0,8e-05]
[1778982731064,46.1,77802.86,78.0,0.0,0.0,8e-05]
[1778982736099,46.1,77801.79,78.0,0.0,0.0,8e-05]
[1778982741135,46.1,77796.96,78.0,0.0,0.0,8e-05]
[1778982744155,46.1,77790.68,78.0,0.0,0.0,8e-05]
[1778982749192,46.1,77788.55,78.0,0.0,0.0,8e-05]
[1778982751206,46.1,77786.93,78.0,0.0,0.0,7e-05]
[1778982756241,46.1,77786.39,78.0,0.0,0.0,7e-05]
[1778982761276,46.1,77786.26,78.0,0.0,0.0,7e-05]
[1778982766311,46.1,77785.19,78.0,0.0,0.0,7e-05]
[1778982771348,46.1,77786.64,78.0,0.0,0.0,7e-05]
[1778982774369,46.1,77792.57,78.0,0.0,0.0,8e-05]
[1778982780411,46.1,77792.47,78.0,0.0,0.0,8e-05]
[1778982785446,46.1,77795.92,78.0,0.0,0.0,8e-05]
[1778982790481,46.1,77800.87,78.0,0.0,0.0,8e-05]
[1778982795516,46.1,77801.01,78.0,0.0,0.0,8e-05]
[1778982800551,46.1,77804.34,78.0,0.0,0.0,8e-05]
[1778982803598,46.1,77804.35,78.0,0.0,0.0,8e-05]
[1778982803634,46.1,77804.51,78.0,0.0,0.0,8e-05]
[1778982809614,46.1,77804.38,78.0,0.0,0.0,8e-05]
[1778982819684,46.1,77805.1,78.0,0.0,0.0,8e-05]
[1778982825726,46.1,77805.78,78.0,0.0,0.0,8e-05]
[1778982830761,46.1,77809.41,78.0,0.0,0.0,8e-05]
[1778982835796,46.1,77809.64,78.0,0.0,0.0,8e-05]
[1778982840831,46.1,77815.04,78.0,0.0,0.0,8e-05]
[1778982847885,46.1,77816.46,78.0,0.0,0.0,8e-05]
[1778982852920,46.1,77816.41,78.0,0.0,0.0,8e-05]
[1778982857955,46.1,77816.58,78.0,0.0,0.0,8e-05]
[1778982862991,46.1,77816.45,78.0,0.0,0.0,8e-05]
[1778982869033,46.1,77816.39,78.0,0.0,0.0,8e-05]
[1778982871047,46.1,77816.38,78.0,0.0,0.0,8e-05]
[1778982874073,46.1,77807.95,78.0,0.0,0.0,8e-05]
[1778982879108,46.1,77805.07,78.0,0.0,0.0,8e-05]
[1778982884143,46.1,77796.73,78.0,0.0,0.0,7e-05]
[1778982889179,46.1,77795.65,78.0,0.0,0.0,7e-05]
[1778982894214,46.1,77795.76,78.0,0.0,0.0,7e-05]
[1778982899249,46.1,77795.89,78.0,0.0,0.0,7e-05]
[1778982903277,46.1,77802.97,78.0,0.0,0.0,7e-05]
[1778982908312,46.1,77803.97,78.0,0.0,0.0,7e-05]
[1778982913347,46.1,77808.08,78.0,0.0,0.0,8e-05]
[1778982918383,46.1,77807.62,78.0,0.0,0.0,8e-05]
[1778982923417,46.1,77807.32,78.0,0.0,0.0,8e-05]
[1778982928452,46.1,77804.59,78.0,0.0,0.0,7e-05]
[1778982934495,46.1,77804.67,78.0,0.0,0.0,7e-05]
[1778982939530,46.1,77804.63,78.0,0.0,0.0,7e-05]
[1778982944565,46.1,77804.73,78.0,0.0,0.0,7e-05]
[1778982949600,46.1,77805.31,78.0,0.0,0.0,7e-05]
[1778982955642,46.1,77805.01,78.0,0.0,0.0,7e-05]
[1778982964705,46.1,77805.1,78.0,0.0,0.0,7e-05]
[1778982969740,46.1,77804.82,78.0,0.0,0.0,7e-05]
[1778982978804,46.1,77804.88,78.0,0.0,0.0,7e-05]
[1778982985853,46.1,77804.96,78.0,0.0,0.0,7e-05]
[1778982991895,46.1,77805.12,78.0,0.0,0.0,7e-05]
[1778982997937,46.1,77805.51,78.0,0.0,0.0,7e-05]
[1778983004986,46.1,77806.88,78.0,0.0,0.0,7e-05]
[1778983011029,46.1,77804.69,78.0,0.0,0.0,7e-05]
[1778983017071,46.1,77802.37,78.0,0.0,0.0,7e-05]
[1778983022106,46.1,77801.69,78.0,0.0,0.0,7e-05]
[1778983027141,46.1,77801.74,78.0,0.0,0.0,7e-05]
[1778983029155,46.1,77792.38,78.0,0.0,0.0,7e-05]
[1778983030162,46.1,77785.95,78.0,0.0,0.0,6e-05]
[1778983036205,46.1,77784.45,78.0,0.0,0.0,6e-05]
[1778983041240,46.1,77784.95,78.0,0.0,0.0,6e-05]
[1778983048289,46.1,77785.01,78.0,0.0,0.0,6e-05]
[1778983050303,46.1,77777.64,78.0,0.0,0.0,6e-05]
[1778983051310,46.1,77773.77,78.0,0.0,0.0,6e-05]
[1778983056345,46.1,77771.51,78.0,0.0,0.0,6e-05]
[1778983061380,46.1,77770.82,78.0,0.0,0.0,6e-05]
[1778983064401,46.1,77779.1,78.0,0.0,0.0,6e-05]
[1778983069436,46.1,77780.29,78.0,0.0,0.0,6e-05]
[1778983074471,46.1,77781.35,78.0,0.0,0.0,6e-05]
[1778983077492,46.1,77788.16,78.0,0.0,0.0,6e-05]
[1778983082527,46.1,77787.54,78.0,0.0,0.0,6e-05]
[1778983087563,46.1,77788.07,78.0,0.0,0.0,6e-05]
[1778983090584,46.1,77778.29,78.0,0.0,0.0,6e-05]
[1778983092598,46.1,77771.19,78.0,0.0,0.0,6e-05]
[1778983097633,46.1,77769.12,78.0,0.0,0.0,6e-05]
[1778983098640,46.1,77757.57,78.0,0.0,0.0,5e-05]
[1778983103678,46.1,77751.13,78.0,0.0,0.0,5e-05]
[1778983108718,46.1,77735.25,78.0,0.0,0.0,5e-05]
[1778983109725,46.1,77729.2,78.0,0.0,0.0,5e-05]
[1778983111739,46.1,77727.07,78.0,0.0,0.0,4e-05]
[1778983117783,46.1,77725.06,78.0,0.0,0.0,4e-05]
[1778983122818,46.1,77721.24,78.0,0.0,0.0,4e-05]
[1778983127853,46.1,77717.23,78.0,0.0,0.0,4e-05]
[1778983132888,46.1,77718.73,78.0,0.0,0.0,4e-05]
[1778983133895,46.1,77711.26,78.0,0.0,0.0,4e-05]
[1778983138930,46.1,77707.87,78.0,0.0,0.0,4e-05]
[1778983140944,46.1,77702.0,78.0,0.0,0.0,4e-05]
[1778983145979,46.1,77704.3,78.0,0.0,0.0,4e-05]
[1778983147993,46.1,77711.3,78.0,0.0,0.0,4e-05]
[1778983153028,46.1,77713.34,78.0,0.0,0.0,4e-05]
[1778983158063,46.1,77713.52,78.0,0.0,0.0,4e-05]
[1778983163098,46.1,77713.33,78.0,0.0,0.0,4e-05]
[1778983168133,46.1,77713.47,78.0,0.0,0.0,4e-05]
[1778983171155,46.1,77713.13,78.0,0.0,0.0,4e-05]
[1778983176196,46.1,77710.38,78.0,0.0,0.0,4e-05]
[1778983181231,46.1,77712.71,78.0,0.0,0.0,4e-05]
[1778983186266,46.1,77712.56,78.0,0.0,0.0,4e-05]
[1778983192308,46.1,77712.42,78.0,0.0,0.0,4e-05]
[1778983197343,46.1,77712.25,78.0,0.0,0.0,4e-05]
[1778983201371,46.1,77702.4,78.0,0.0,0.0,4e-05]
[1778983205399,46.1,77714.54,78.0,0.0,0.0,4e-05]
[1778983210436,46.1,77713.27,78.0,0.0,0.0,4e-05]
[1778983215472,46.1,77715.17,78.0,0.0,0.0,4e-05]
[1778983220507,46.1,77716.72,78.0,0.0,0.0,4e-05]
[1778983225542,46.1,77718.69,78.0,0.0,0.0,4e-05]
[1778983230577,46.1,77717.72,78.0,0.0,0.0,4e-05]
[1778983231584,46.1,77717.94,78.0,0.0,0.0,4e-05]
[1778983236619,46.1,77718.01,78.0,0.0,0.0,4e-05]
[1778983240648,46.1,77731.99,78.0,0.0,0.0,4e-05]
[1778983241655,46.1,77740.4,78.0,0.0,0.0,4e-05]
[1778983245684,46.1,77749.69,78.0,0.0,0.0,5e-05]
[1778983250719,46.1,77749.49,78.0,0.0,0.0,5e-05]
[1778983251726,46.1,77756.98,78.0,0.0,0.0,5e-05]
[1778983256761,46.1,77760.9,78.0,0.0,0.0,5e-05]
[1778983261796,46.1,77760.94,78.0,0.0,0.0,5e-05]
[1778983266831,46.1,77761.52,78.0,0.0,0.0,5e-05]
[1778983270859,46.1,77769.61,78.0,0.0,0.0,5e-05]
[1778983276901,46.1,77772.74,78.0,0.0,0.0,5e-05]
[1778983280929,46.1,77779.28,78.0,0.0,0.0,5e-05]
[1778983285964,46.1,77780.64,78.0,0.0,0.0,5e-05]
[1778983289992,46.1,77790.86,78.0,0.0,0.0,6e-05]
[1778983295030,46.1,77797.82,78.0,0.0,0.0,6e-05]
[1778983299150,46.1,77800.68,78.0,0.0,0.0,6e-05]
[1778983305117,46.1,77803.22,78.0,0.0,0.0,6e-05]
[1778983310173,46.1,77791.27,78.0,0.0,0.0,6e-05]
[1778983314201,46.1,77784.32,78.0,0.0,0.0,5e-05]
[1778983316215,46.1,77775.83,78.0,0.0,0.0,5e-05]
[1778983318229,46.1,77766.13,78.0,0.0,0.0,5e-05]
[1778983323264,46.1,77762.04,78.0,0.0,0.0,5e-05]
[1778983326286,46.1,77741.02,78.0,0.0,0.0,4e-05]
[1778983327293,46.1,77730.97,78.0,0.0,0.0,4e-05]
[1778983330314,46.1,77724.51,78.0,0.0,0.0,4e-05]
[1778983334342,46.1,77718.91,78.0,0.0,0.0,4e-05]
[1778983339377,46.1,77718.42,78.0,0.0,0.0,4e-05]
[1778983340384,46.1,77724.35,78.0,0.0,0.0,4e-05]
[1778983345419,46.1,77729.79,78.0,0.0,0.0,4e-05]
[1778983350455,46.1,77732.9,78.0,0.0,0.0,4e-05]
[1778983351462,46.1,77733.91,78.0,0.0,0.0,4e-05]
[1778983353476,46.1,77741.54,78.0,0.0,0.0,4e-05]
[1778983358511,46.1,77744.33,78.0,0.0,0.0,4e-05]
[1778983363546,46.1,77746.41,78.0,0.0,0.0,4e-05]
[1778983368581,46.1,77744.92,78.0,0.0,0.0,4e-05]
[1778983377644,46.1,77744.74,78.0,0.0,0.0,4e-05]
[1778983382679,46.1,77740.07,78.0,0.0,0.0,4e-05]
[1778983384693,46.1,77747.32,78.0,0.0,0.0,4e-05]
[1778983388721,46.1,77753.6,78.0,0.0,0.0,4e-05]
[1778983393756,46.1,77756.55,78.0,0.0,0.0,4e-05]
[1778983398791,46.1,77755.68,78.0,0.0,0.0,4e-05]
[1778983403826,46.1,77757.94,78.0,0.0,0.0,4e-05]
[1778983408861,46.1,77759.24,78.0,0.0,0.0,4e-05]
[1778983411882,46.1,77759.33,78.0,0.0,0.0,4e-05]
[1778983416917,46.1,77761.42,78.0,0.0,0.0,4e-05]
[1778983421952,46.1,77761.3,78.0,0.0,0.0,4e-05]
[1778983426987,46.1,77762.49,78.0,0.0,0.0,4e-05]
[1778983433030,46.1,77762.24,78.0,0.0,0.0,4e-05]
[1778983440078,46.1,77762.55,78.0,0.0,0.0,4e-05]
[1778983445113,46.1,77763.33,78.0,0.0,0.0,4e-05]
[1778983450148,46.1,77768.55,78.0,0.0,0.0,5e-05]
[1778983455183,46.1,77770.12,78.0,0.0,0.0,5e-05]
[1778983460218,46.1,77776.66,78.0,0.0,0.0,5e-05]
[1778983465253,46.1,77771.39,78.0,0.0,0.0,5e-05]
[1778983468274,46.1,77763.14,78.0,0.0,0.0,4e-05]
[1778983471295,46.1,77762.5,78.0,0.0,0.0,4e-05]
[1778983474317,46.1,77769.01,78.0,0.0,0.0,4e-05]
[1778983479353,46.1,77773.55,78.0,0.0,0.0,5e-05]
[1778983483381,46.1,77779.01,78.0,0.0,0.0,5e-05]
[1778983488416,46.1,77784.1,78.0,0.0,0.0,5e-05]
[1778983493461,46.1,77784.39,78.0,0.0,0.0,5e-05]
[1778983500510,46.1,77787.04,78.0,0.0,0.0,5e-05]
[1778983505545,46.1,77786.5,78.0,0.0,0.0,5e-05]
[1778983510580,46.1,77786.41,78.0,0.0,0.0,5e-05]
[1778983515615,46.1,77786.56,78.0,0.0,0.0,5e-05]
[1778983520650,46.1,77792.0,78.0,0.0,0.0,5e-05]
[1778983525685,46.1,77791.09,78.0,0.0,0.0,5e-05]
[1778983532735,46.1,77790.6,78.0,0.0,0.0,5e-05]
[1778983536762,46.1,77784.69,78.0,0.0,0.0,5e-05]
[1778983541797,46.1,77785.18,78.0,0.0,0.0,5e-05]
[1778983546832,46.1,77785.4,78.0,0.0,0.0,5e-05]
[1778983547839,46.1,77778.9,78.0,0.0,0.0,4e-05]
[1778983550860,46.1,77770.81,78.0,0.0,0.0,4e-05]
[1778983555895,46.1,77769.61,78.0,0.0,0.0,4e-05]
[1778983561937,46.1,77769.27,78.0,0.0,0.0,4e-05]
[1778983566972,46.1,77769.25,78.0,0.0,0.0,4e-05]
[1778983573020,46.1,77769.0,78.0,0.0,0.0,4e-05]
[1778983574027,46.1,77763.24,78.0,0.0,0.0,4e-05]
[1778983576041,46.1,77771.63,78.0,0.0,0.0,4e-05]
[1778983581076,46.1,77774.41,78.0,0.0,0.0,4e-05]
[1778983588125,46.1,77775.03,78.0,0.0,0.0,4e-05]
[1778983591146,46.1,77775.43,78.0,0.0,0.0,4e-05]
[1778983596181,46.1,77777.18,78.0,0.0,0.0,4e-05]
[1778983601216,46.1,77776.97,78.0,0.0,0.0,4e-05]
[1778983606251,46.1,77774.18,78.0,0.0,0.0,4e-05]
[1778983611286,46.1,77774.3,78.0,0.0,0.0,4e-05]
[1778983613300,46.1,77781.12,78.0,0.0,0.0,4e-05]
[1778983618335,46.1,77783.43,78.0,0.0,0.0,4e-05]
[1778983621356,46.1,77789.19,78.0,0.0,0.0,5e-05]
[1778983626391,46.1,77791.91,78.0,0.0,0.0,5e-05]
[1778983631426,46.1,77792.04,78.0,0.0,0.0,5e-05]
[1778983637470,46.1,77791.99,78.0,0.0,0.0,5e-05]
[1778983644519,46.1,77795.82,78.0,0.0,0.0,5e-05]
[1778983649554,46.1,77796.47,78.0,0.0,0.0,5e-05]
[1778983653582,46.1,77795.53,78.0,0.0,0.0,5e-05]
[1778983658617,46.1,77796.43,78.0,0.0,0.0,5e-05]
[1778983663652,46.1,77798.71,78.0,0.0,0.0,5e-05]
[1778983668687,46.1,77798.82,78.0,0.0,0.0,5e-05]
[1778983673722,46.1,77799.04,78.0,0.0,0.0,5e-05]
[1778983678757,46.1,77800.88,78.0,0.0,0.0,5e-05]
[1778983680771,46.1,77808.46,78.0,0.0,0.0,5e-05]
[1778983685806,46.1,77804.61,78.0,0.0,0.0,5e-05]
[1778983690841,46.1,77804.84,78.0,0.0,0.0,5e-05]
[1778983698897,46.1,77805.09,78.0,0.0,0.0,5e-05]
[1778983703932,46.1,77805.77,78.0,0.0,0.0,5e-05]
[1778983708967,46.1,77805.57,78.0,0.0,0.0,5e-05]
[1778983712995,46.1,77805.42,78.0,0.0,0.0,5e-05]
[1778983719037,46.1,77805.65,78.0,0.0,0.0,5e-05]
[1778983723065,46.1,77797.37,78.0,0.0,0.0,4e-05]
[1778983728100,46.1,77799.22,78.0,0.0,0.0,4e-05]
[1778983733136,46.1,77800.33,78.0,0.0,0.0,5e-05]
[1778983738171,46.1,77804.46,78.0,0.0,0.0,5e-05]
[1778983743207,46.1,77810.88,78.0,0.0,0.0,5e-05]
[1778983748242,46.1,77811.32,78.0,0.0,0.0,5e-05]
[1778983753277,46.1,77807.38,78.0,0.0,0.0,5e-05]
[1778983759319,46.1,77806.0,78.0,0.0,0.0,5e-05]
[1778983764354,46.1,77806.13,78.0,0.0,0.0,5e-05]
[1778983769392,46.1,77805.9,78.0,0.0,0.0,5e-05]
[1778983771406,46.1,77806.12,78.0,0.0,0.0,4e-05]
[1778983776441,46.1,77813.33,78.0,0.0,0.0,5e-05]
[1778983781476,46.1,77817.33,78.0,0.0,0.0,5e-05]
[1778983786511,46.1,77817.67,78.0,0.0,0.0,5e-05]
[1778983791546,46.1,77817.91,78.0,0.0,0.0,5e-05]
[1778983796581,46.1,77820.93,78.0,0.0,0.0,5e-05]
[1778983801622,46.1,77827.34,78.0,0.0,0.0,5e-05]
[1778983806657,46.1,77825.56,78.0,0.0,0.0,5e-05]
[1778983811692,46.1,77824.81,78.0,0.0,0.0,5e-05]
[1778983816727,46.1,77829.96,78.0,0.0,0.0,5e-05]
[1778983821762,46.1,77832.03,78.0,0.0,0.0,5e-05]
[1778983826797,46.1,77832.47,78.0,0.0,0.0,5e-05]
[1778983831832,46.1,77831.94,78.0,0.0,0.0,5e-05]
[1778983836867,46.1,77835.7,78.0,0.0,0.0,5e-05]
[1778983837874,46.1,77853.74,78.0,0.0,0.0,6e-05]
[1778983838881,46.1,77864.03,78.0,0.0,0.0,6e-05]
[1778983840900,46.1,77879.82,78.0,0.0,0.0,6e-05]
[1778983841906,46.1,77895.4,78.0,0.0,0.0,7e-05]
[1778983846941,46.1,77893.58,78.0,0.0,0.0,7e-05]
[1778983851976,46.1,77889.11,78.0,0.0,0.0,7e-05]
[1778983856014,46.1,77879.98,78.0,0.0,0.0,6e-05]
[1778983861046,46.1,77880.24,78.0,0.0,0.0,6e-05]
[1778983862053,46.1,77889.85,78.0,0.0,0.0,7e-05]
[1778983867088,46.1,77892.24,78.0,0.0,0.0,7e-05]
[1778983868096,46.1,77899.42,78.0,0.0,0.0,7e-05]
[1778983870110,46.1,77890.73,78.0,0.0,0.0,7e-05]
[1778983872125,46.1,77883.07,78.0,0.0,0.0,7e-05]
[1778983877160,46.1,77881.11,78.0,0.0,0.0,6e-05]
[1778983881189,46.1,77886.84,78.0,0.0,0.0,7e-05]
[1778983887231,46.1,77886.35,78.0,0.0,0.0,7e-05]
[1778983892266,46.1,77885.76,78.0,0.0,0.0,6e-05]
[1778983893279,46.1,77874.67,78.0,0.0,0.0,6e-05]
[1778983894280,46.1,77865.49,78.0,0.0,0.0,6e-05]
[1778983896294,46.1,77872.89,78.0,0.0,0.0,6e-05]
[1778983901329,46.1,77869.62,78.0,0.0,0.0,6e-05]
[1778983907371,46.1,77867.31,78.0,0.0,0.0,6e-05]
[1778983912406,46.1,77868.08,78.0,0.0,0.0,6e-05]
[1778983917441,46.1,77868.36,78.0,0.0,0.0,6e-05]
[1778983923483,46.1,77868.14,78.0,0.0,0.0,6e-05]
[1778983928518,46.1,77866.15,78.0,0.0,0.0,6e-05]
[1778983933553,46.1,77871.05,78.0,0.0,0.0,6e-05]
[1778983936578,46.1,77865.38,78.0,0.0,0.0,6e-05]
[1778983941614,46.1,77865.3,78.0,0.0,0.0,6e-05]
[1778983946648,46.1,77862.34,78.0,0.0,0.0,6e-05]
[1778983953697,46.1,77860.24,78.0,0.0,0.0,5e-05]
[1778983958732,46.1,77861.04,78.0,0.0,0.0,5e-05]
[1778983966788,46.1,77860.11,78.0,0.0,0.0,5e-05]
[1778983971823,46.1,77862.91,78.0,0.0,0.0,5e-05]
[1778983977865,46.1,77863.18,78.0,0.0,0.0,5e-05]
[1778983982901,46.1,77859.73,78.0,0.0,0.0,5e-05]
[1778983983908,46.1,77852.48,78.0,0.0,0.0,5e-05]
[1778983984915,46.1,77846.7,78.0,0.0,0.0,5e-05]
[1778983989950,46.1,77846.03,78.0,0.0,0.0,5e-05]
[1778983994985,46.1,77839.2,78.0,0.0,0.0,5e-05]
[1778984000024,46.1,77834.39,78.0,0.0,0.0,5e-05]
[1778984005059,46.1,77832.47,78.0,0.0,0.0,5e-05]
[1778984010094,46.1,77835.4,78.0,0.0,0.0,5e-05]
[1778984011101,46.1,77835.63,78.0,0.0,0.0,5e-05]
[1778984016136,46.1,77832.1,78.0,0.0,0.0,4e-05]
[1778984022178,46.1,77832.41,78.0,0.0,0.0,4e-05]
[1778984027213,46.1,77832.58,78.0,0.0,0.0,4e-05]
[1778984030234,46.1,77838.11,78.0,0.0,0.0,5e-05]
[1778984035269,46.1,77838.39,78.0,0.0,0.0,5e-05]
[1778984040304,46.1,77841.52,78.0,0.0,0.0,5e-05]
[1778984048360,46.1,77840.99,78.0,0.0,0.0,5e-05]
[1778984058430,46.1,77841.29,78.0,0.0,0.0,5e-05]
[1778984063465,46.1,77841.26,78.0,0.0,0.0,5e-05]
[1778984076556,46.1,77841.33,78.0,0.0,0.0,5e-05]
[1778984081591,46.1,77841.34,78.0,0.0,0.0,5e-05]
[1778984086626,46.1,77841.38,78.0,0.0,0.0,5e-05]
[1778984090654,46.1,77836.11,78.0,0.0,0.0,4e-05]
[1778984095689,46.1,77837.77,78.0,0.0,0.0,4e-05]
[1778984101731,46.1,77840.38,78.0,0.0,0.0,4e-05]
[1778984106766,46.1,77841.84,78.0,0.0,0.0,5e-05]
[1778984111801,46.1,77841.72,78.0,0.0,0.0,5e-05]
[1778984116836,46.1,77843.66,78.0,0.0,0.0,5e-05]
[1778984121871,46.1,77843.17,78.0,0.0,0.0,5e-05]
[1778984126906,46.1,77843.69,78.0,0.0,0.0,5e-05]
[1778984131941,46.1,77843.48,78.0,0.0,0.0,4e-05]
[1778984136976,46.1,77840.76,78.0,0.0,0.0,4e-05]
[1778984142011,46.1,77840.58,78.0,0.0,0.0,4e-05]
[1778984147046,46.1,77840.72,78.0,0.0,0.0,4e-05]
[1778984152081,46.1,77837.69,78.0,0.0,0.0,4e-05]
[1778984157117,46.1,77836.39,78.0,0.0,0.0,4e-05]
[1778984162152,46.1,77834.5,78.0,0.0,0.0,4e-05]
[1778984172222,46.1,77836.01,78.0,0.0,0.0,4e-05]
[1778984183299,46.1,77835.72,78.0,0.0,0.0,4e-05]
[1778984188335,46.1,77835.51,78.0,0.0,0.0,4e-05]
[1778984192363,46.1,77835.18,78.0,0.0,0.0,4e-05]
[1778984197398,46.1,77839.69,78.0,0.0,0.0,4e-05]
[1778984202433,46.1,77839.72,78.0,0.0,0.0,4e-05]
[1778984207468,46.1,77836.08,78.0,0.0,0.0,4e-05]
[1778984213511,46.1,77835.87,78.0,0.0,0.0,4e-05]
[1778984218546,46.1,77831.68,78.0,0.0,0.0,4e-05]
[1778984222574,46.1,77841.5,78.0,0.0,0.0,4e-05]
[1778984230630,46.1,77844.56,78.0,0.0,0.0,4e-05]
[1778984235665,46.1,77846.43,78.0,0.0,0.0,4e-05]
[1778984240702,46.1,77847.14,78.0,0.0,0.0,4e-05]
[1778984246744,46.1,77847.06,78.0,0.0,0.0,4e-05]
[1778984248761,46.1,77835.4,78.0,0.0,0.0,4e-05]
[1778984251782,46.1,77831.43,78.0,0.0,0.0,4e-05]
[1778984256821,46.1,77833.09,78.0,0.0,0.0,4e-05]
[1778984261856,46.1,77831.69,78.0,0.0,0.0,4e-05]
[1778984269913,46.1,77830.75,78.0,0.0,0.0,4e-05]
[1778984274948,46.1,77830.54,78.0,0.0,0.0,4e-05]
[1778984279983,46.1,77828.21,78.0,0.0,0.0,4e-05]
[1778984285018,46.1,77826.06,78.0,0.0,0.0,4e-05]
[1778984290053,46.1,77826.2,78.0,0.0,0.0,4e-05]
[1778984295088,46.1,77826.28,78.0,0.0,0.0,4e-05]
[1778984300123,46.1,77829.16,78.0,0.0,0.0,4e-05]
[1778984306165,46.1,77829.29,78.0,0.0,0.0,4e-05]
[1778984312207,46.1,77830.74,78.0,0.0,0.0,4e-05]
[1778984317242,46.1,77830.93,78.0,0.0,0.0,4e-05]
[1778984322278,46.1,77831.12,78.0,0.0,0.0,4e-05]
[1778984327313,46.1,77829.7,78.0,0.0,0.0,4e-05]
[1778984331342,46.1,77841.65,78.0,0.0,0.0,4e-05]
[1778984332348,46.1,77847.3,78.0,0.0,0.0,4e-05]
[1778984337383,46.1,77850.4,78.0,0.0,0.0,4e-05]
[1778984342418,46.1,77851.09,78.0,0.0,0.0,4e-05]
[1778984347453,46.1,77851.16,78.0,0.0,0.0,4e-05]
[1778984353496,46.1,77853.7,78.0,0.0,0.0,4e-05]
[1778984358531,46.1,77854.04,78.0,0.0,0.0,4e-05]
[1778984363566,46.1,77854.74,78.0,0.0,0.0,4e-05]
[1778984368601,46.1,77856.82,78.0,0.0,0.0,4e-05]
[1778984371622,46.1,77856.92,78.0,0.0,0.0,4e-05]
[1778984376658,46.1,77865.22,78.0,0.0,0.0,4e-05]
[1778984381692,46.1,77865.22,78.0,0.0,0.0,4e-05]
[1778984386727,46.1,77868.41,78.0,0.0,0.0,4e-05]
[1778984391762,46.1,77875.37,78.0,0.0,0.0,5e-05]
[1778984395790,46.1,77880.76,78.0,0.0,0.0,5e-05]
[1778984399818,46.1,77886.04,78.0,0.0,0.0,5e-05]
[1778984404854,46.1,77891.64,78.0,0.0,0.0,5e-05]
[1778984408882,46.1,77898.31,78.0,0.0,0.0,5e-05]
[1778984411903,46.1,77891.98,78.0,0.0,0.0,5e-05]
[1778984416938,46.1,77894.91,78.0,0.0,0.0,5e-05]
[1778984421976,46.1,77899.25,78.0,0.0,0.0,5e-05]
[1778984427024,46.1,77894.79,78.0,0.0,0.0,5e-05]
[1778984431053,46.1,77894.64,78.0,0.0,0.0,5e-05]
[1778984436088,46.1,77894.92,78.0,0.0,0.0,5e-05]
[1778984441123,46.1,77894.37,78.0,0.0,0.0,5e-05]
[1778984447166,46.1,77889.17,78.0,0.0,0.0,5e-05]
[1778984452201,46.1,77885.99,78.0,0.0,0.0,5e-05]
[1778984458243,46.1,77883.55,78.0,0.0,0.0,5e-05]
[1778984463278,46.1,77883.17,78.0,0.0,0.0,5e-05]
[1778984468313,46.1,77883.62,78.0,0.0,0.0,5e-05]
[1778984473348,46.1,77883.88,78.0,0.0,0.0,5e-05]
[1778984478383,46.1,77885.27,78.0,0.0,0.0,5e-05]
[1778984483418,46.1,77885.01,78.0,0.0,0.0,5e-05]
[1778984488453,46.1,77884.96,78.0,0.0,0.0,5e-05]
[1778984491474,46.1,77882.03,78.0,0.0,0.0,4e-05]
[1778984496509,46.1,77880.4,78.0,0.0,0.0,4e-05]
[1778984498523,46.1,77887.66,78.0,0.0,0.0,4e-05]
[1778984501544,46.1,77880.51,78.0,0.0,0.0,4e-05]
[1778984508593,46.1,77877.45,78.0,0.0,0.0,4e-05]
[1778984513628,46.1,77874.07,78.0,0.0,0.0,4e-05]
[1778984518663,46.1,77869.2,78.0,0.0,0.0,4e-05]
[1778984525712,46.1,77869.34,78.0,0.0,0.0,4e-05]
[1778984533769,46.1,77869.59,78.0,0.0,0.0,4e-05]
[1778984538804,46.1,77869.28,78.0,0.0,0.0,4e-05]
[1778984543839,46.1,77864.76,78.0,0.0,0.0,4e-05]
[1778984548874,46.1,77863.53,78.0,0.0,0.0,4e-05]
[1778984551895,46.1,77863.61,78.0,0.0,0.0,4e-05]
[1778984557937,46.1,77861.57,78.0,0.0,0.0,4e-05]
[1778984562973,46.1,77861.49,78.0,0.0,0.0,4e-05]
[1778984569014,46.1,77856.52,78.0,0.0,0.0,4e-05]
[1778984574049,46.1,77858.03,78.0,0.0,0.0,4e-05]
[1778984579084,46.1,77857.64,78.0,0.0,0.0,4e-05]
[1778984584119,46.1,77857.38,78.0,0.0,0.0,4e-05]
[1778984586133,46.1,77848.5,78.0,0.0,0.0,3e-05]
[1778984591170,46.1,77849.06,78.0,0.0,0.0,3e-05]
[1778984596205,46.1,77849.44,78.0,0.0,0.0,4e-05]
[1778984601242,46.1,77852.82,78.0,0.0,0.0,4e-05]
[1778984606277,46.1,77856.42,78.0,0.0,0.0,4e-05]
[1778984611313,46.1,77856.55,78.0,0.0,0.0,4e-05]
[1778984615340,46.1,77850.9,78.0,0.0,0.0,3e-05]
[1778984620375,46.1,77849.0,78.0,0.0,0.0,3e-05]
[1778984624406,46.1,77841.55,78.0,0.0,0.0,3e-05]
[1778984629438,46.1,77835.13,78.0,0.0,0.0,3e-05]
[1778984632459,46.1,77826.01,78.0,0.0,0.0,3e-05]
[1778984637494,46.1,77827.6,78.0,0.0,0.0,3e-05]
[1778984642532,46.1,77831.85,78.0,0.0,0.0,3e-05]
[1778984647566,46.1,77833.44,78.0,0.0,0.0,3e-05]
[1778984652601,46.1,77833.9,78.0,0.0,0.0,3e-05]
[1778984655622,46.1,77839.51,78.0,0.0,0.0,3e-05]
[1778984660657,46.1,77839.11,78.0,0.0,0.0,3e-05]
[1778984665692,46.1,77839.8,78.0,0.0,0.0,3e-05]
[1778984670727,46.1,77844.89,78.0,0.0,0.0,3e-05]
[1778984671734,46.1,77844.69,78.0,0.0,0.0,3e-05]
[1778984676769,46.1,77844.46,78.0,0.0,0.0,3e-05]
[1778984682811,46.1,77842.32,78.0,0.0,0.0,3e-05]
[1778984687847,46.1,77842.73,78.0,0.0,0.0,3e-05]
[1778984692882,46.1,77842.7,78.0,0.0,0.0,3e-05]
[1778984697917,46.1,77842.36,78.0,0.0,0.0,3e-05]
[1778984702952,46.1,77836.25,78.0,0.0,0.0,3e-05]
[1778984705973,46.1,77829.67,78.0,0.0,0.0,3e-05]
[1778984712016,46.1,77830.46,78.0,0.0,0.0,3e-05]
[1778984717051,46.1,77829.16,78.0,0.0,0.0,3e-05]
[1778984722086,46.1,77828.08,78.0,0.0,0.0,3e-05]
[1778984727121,46.1,77827.41,78.0,0.0,0.0,3e-05]
[1778984731149,46.1,77827.31,78.0,0.0,0.0,3e-05]
[1778984736184,46.1,77827.47,78.0,0.0,0.0,3e-05]
[1778984742227,46.1,77828.53,78.0,0.0,0.0,3e-05]
[1778984747262,46.1,77830.22,78.0,0.0,0.0,3e-05]
[1778984752297,46.1,77830.38,78.0,0.0,0.0,3e-05]
[1778984757332,46.1,77830.09,78.0,0.0,0.0,3e-05]
[1778984762367,46.1,77830.23,78.0,0.0,0.0,3e-05]
[1778984769416,46.1,77827.13,78.0,0.0,0.0,3e-05]
[1778984774451,46.1,77823.21,78.0,0.0,0.0,3e-05]
[1778984777472,46.1,77817.33,78.0,0.0,0.0,3e-05]
[1778984782507,46.1,77815.78,78.0,0.0,0.0,3e-05]
[1778984787542,46.1,77812.8,78.0,0.0,0.0,3e-05]
[1778984792577,46.1,77817.72,78.0,0.0,0.0,3e-05]
[1778984794591,46.1,77824.02,78.0,0.0,0.0,3e-05]
[1778984799627,46.1,77828.43,78.0,0.0,0.0,3e-05]
[1778984804661,46.1,77829.04,78.0,0.0,0.0,3e-05]
[1778984818759,46.1,77829.15,78.0,0.0,0.0,3e-05]
[1778984822787,46.1,77834.89,78.0,0.0,0.0,3e-05]
[1778984827822,46.1,77834.62,78.0,0.0,0.0,3e-05]
[1778984832857,46.1,77834.82,78.0,0.0,0.0,3e-05]
[1778984837892,46.1,77836.5,78.0,0.0,0.0,3e-05]
[1778984840913,46.1,77843.77,78.0,0.0,0.0,3e-05]
[1778984846955,46.1,77844.86,78.0,0.0,0.0,3e-05]
[1778984851990,46.1,77844.9,78.0,0.0,0.0,3e-05]
[1778984857025,46.1,77845.61,78.0,0.0,0.0,3e-05]
[1778984862060,46.1,77845.44,78.0,0.0,0.0,3e-05]
[1778984875151,46.1,77845.63,78.0,0.0,0.0,3e-05]
[1778984878172,46.1,77852.47,78.0,0.0,0.0,3e-05]
[1778984883211,46.1,77853.67,78.0,0.0,0.0,3e-05]
[1778984888242,46.1,77854.06,78.0,0.0,0.0,3e-05]
[1778984893277,46.1,77853.25,78.0,0.0,0.0,3e-05]
[1778984898312,46.1,77853.61,78.0,0.0,0.0,3e-05]
[1778984903348,46.1,77853.83,78.0,0.0,0.0,3e-05]
[1778984908382,46.1,77855.72,78.0,0.0,0.0,3e-05]
[1778984911403,46.1,77855.6,78.0,0.0,0.0,3e-05]
[1778984916438,46.1,77855.67,78.0,0.0,0.0,3e-05]
[1778984920466,46.1,77861.56,78.0,0.0,0.0,3e-05]
[1778984925501,46.1,77865.92,78.0,0.0,0.0,3e-05]
[1778984930536,46.1,77868.36,78.0,0.0,0.0,3e-05]
[1778984933557,46.1,77862.05,78.0,0.0,0.0,3e-05]
[1778984938592,46.1,77858.76,78.0,0.0,0.0,3e-05]
[1778984942620,46.1,77864.29,78.0,0.0,0.0,3e-05]
[1778984947655,46.1,77862.6,78.0,0.0,0.0,3e-05]
[1778984952690,46.1,77863.64,78.0,0.0,0.0,3e-05]
[1778984957725,46.1,77863.84,78.0,0.0,0.0,3e-05]
[1778984962760,46.1,77864.57,78.0,0.0,0.0,3e-05]
[1778984967795,46.1,77865.92,78.0,0.0,0.0,3e-05]
[1778984971824,46.1,77864.59,78.0,0.0,0.0,3e-05]
[1778984976859,46.1,77864.87,78.0,0.0,0.0,3e-05]
[1778984981894,46.1,77866.41,78.0,0.0,0.0,3e-05]
[1778984986929,46.1,77866.68,78.0,0.0,0.0,3e-05]
[1778984991964,46.1,77867.09,78.0,0.0,0.0,3e-05]
[1778984996999,46.1,77868.37,78.0,0.0,0.0,3e-05]
[1778985002034,46.1,77872.8,78.0,0.0,0.0,3e-05]
[1778985007072,46.1,77869.37,78.0,0.0,0.0,3e-05]
[1778985011101,46.1,77862.17,78.0,0.0,0.0,3e-05]
[1778985016135,46.1,77859.38,78.0,0.0,0.0,3e-05]
[1778985021170,46.1,77858.38,78.0,0.0,0.0,3e-05]
[1778985026206,46.1,77858.55,78.0,0.0,0.0,3e-05]
[1778985031241,46.1,77858.46,78.0,0.0,0.0,3e-05]
[1778985038290,46.1,77860.96,78.0,0.0,0.0,3e-05]
[1778985043325,46.1,77863.22,78.0,0.0,0.0,3e-05]
[1778985048360,46.1,77863.72,78.0,0.0,0.0,3e-05]
[1778985053395,46.1,77864.65,78.0,0.0,0.0,3e-05]
[1778985058430,46.1,77864.46,78.0,0.0,0.0,3e-05]
[1778985063465,46.1,77864.51,78.0,0.0,0.0,3e-05]
[1778985068500,46.1,77864.84,78.0,0.0,0.0,3e-05]
[1778985073535,46.1,77867.11,78.0,0.0,0.0,3e-05]
[1778985076556,46.1,77872.86,78.0,0.0,0.0,3e-05]
[1778985081591,46.1,77877.14,78.0,0.0,0.0,3e-05]
[1778985086626,46.1,77878.78,78.0,0.0,0.0,3e-05]
[1778985088640,46.1,77887.36,78.0,0.0,0.0,3e-05]
[1778985092668,46.1,77889.88,78.0,0.0,0.0,3e-05]
[1778985097704,46.1,77890.25,78.0,0.0,0.0,3e-05]
[1778985102739,46.1,77890.3,78.0,0.0,0.0,3e-05]
[1778985107774,46.1,77893.41,78.0,0.0,0.0,3e-05]
[1778985112810,46.1,77893.9,78.0,0.0,0.0,3e-05]
[1778985115830,46.1,77900.97,78.0,0.0,0.0,3e-05]
[1778985120865,46.1,77902.28,78.0,0.0,0.0,3e-05]
[1778985128923,46.1,77899.75,78.0,0.0,0.0,3e-05]
[1778985133958,46.1,77894.57,78.0,0.0,0.0,3e-05]
[1778985142014,46.1,77889.47,78.0,0.0,0.0,3e-05]
[1778985148056,46.1,77889.37,78.0,0.0,0.0,3e-05]
[1778985151077,46.1,77890.47,78.0,0.0,0.0,3e-05]
[1778985157119,46.1,77889.42,78.0,0.0,0.0,3e-05]
[1778985163161,46.1,77890.23,78.0,0.0,0.0,3e-05]
[1778985168200,46.1,77890.19,78.0,0.0,0.0,3e-05]
[1778985174243,46.1,77885.65,78.0,0.0,0.0,3e-05]
[1778985175249,46.1,77877.74,78.0,0.0,0.0,3e-05]
[1778985179277,46.1,77867.88,78.0,0.0,0.0,3e-05]
[1778985180284,46.1,77855.41,78.0,0.0,0.0,2e-05]
[1778985185321,46.1,77852.08,78.0,0.0,0.0,2e-05]
[1778985186326,46.1,77859.65,78.0,0.0,0.0,3e-05]
[1778985191361,46.1,77861.13,78.0,0.0,0.0,3e-05]
[1778985196396,46.1,77861.87,78.0,0.0,0.0,3e-05]
[1778985200424,46.1,77854.74,78.0,0.0,0.0,2e-05]
[1778985204452,46.1,77845.34,78.0,0.0,0.0,2e-05]
[1778985206466,46.1,77835.3,78.0,0.0,0.0,2e-05]
[1778985214522,46.1,77833.17,78.0,0.0,0.0,2e-05]
[1778985219557,46.1,77830.13,78.0,0.0,0.0,2e-05]
[1778985225599,46.1,77829.36,78.0,0.0,0.0,2e-05]
[1778985230634,46.1,77834.32,78.0,0.0,0.0,2e-05]
[1778985235669,46.1,77834.49,78.0,0.0,0.0,2e-05]
[1778985240705,46.1,77834.35,78.0,0.0,0.0,2e-05]
[1778985245740,46.1,77834.44,78.0,0.0,0.0,2e-05]
[1778985250775,46.1,77834.37,78.0,0.0,0.0,2e-05]
[1778985255810,46.1,77833.39,78.0,0.0,0.0,2e-05]
[1778985260845,46.1,77829.98,78.0,0.0,0.0,2e-05]
[1778985265880,46.1,77830.06,78.0,0.0,0.0,2e-05]
[1778985270915,46.1,77830.3,78.0,0.0,0.0,2e-05]
[1778985271922,46.1,77830.26,78.0,0.0,0.0,2e-05]
[1778985276957,46.1,77830.26,78.0,0.0,0.0,2e-05]
[1778985281992,46.1,77830.49,78.0,0.0,0.0,2e-05]
[1778985287027,46.1,77830.39,78.0,0.0,0.0,2e-05]
[1778985293069,46.1,77830.46,78.0,0.0,0.0,2e-05]
[1778985298104,46.1,77831.32,78.0,0.0,0.0,2e-05]
[1778985303139,46.1,77835.41,78.0,0.0,0.0,2e-05]
[1778985306160,46.1,77829.03,78.0,0.0,0.0,2e-05]
[1778985311195,46.1,77828.89,78.0,0.0,0.0,2e-05]
[1778985316230,46.1,77828.83,78.0,0.0,0.0,2e-05]
[1778985321265,46.1,77828.81,78.0,0.0,0.0,2e-05]
[1778985326300,46.1,77828.86,78.0,0.0,0.0,2e-05]
[1778985331335,46.1,77828.89,78.0,0.0,0.0,2e-05]
[1778985336370,46.1,77828.95,78.0,0.0,0.0,2e-05]
[1778985340400,46.1,77838.13,78.0,0.0,0.0,2e-05]
[1778985347448,46.1,77835.99,78.0,0.0,0.0,2e-05]
[1778985352483,46.1,77835.95,78.0,0.0,0.0,2e-05]
[1778985357518,46.1,77841.94,78.0,0.0,0.0,2e-05]
[1778985358525,46.1,77849.4,78.0,0.0,0.0,2e-05]
[1778985362553,46.1,77855.52,78.0,0.0,0.0,2e-05]
[1778985367588,46.1,77854.15,78.0,0.0,0.0,2e-05]
[1778985373630,46.1,77854.72,78.0,0.0,0.0,2e-05]
[1778985385714,46.1,77854.84,78.0,0.0,0.0,2e-05]
[1778985391757,46.1,77854.8,78.0,0.0,0.0,2e-05]
[1778985394778,46.1,77860.73,78.0,0.0,0.0,2e-05]
[1778985395786,46.1,77866.55,78.0,0.0,0.0,2e-05]
[1778985400821,46.1,77875.57,78.0,0.0,0.0,2e-05]
[1778985405856,46.1,77876.63,78.0,0.0,0.0,2e-05]
[1778985410892,46.1,77873.64,78.0,0.0,0.0,2e-05]
[1778985415927,46.1,77878.18,78.0,0.0,0.0,2e-05]
[1778985423983,46.1,77878.48,78.0,0.0,0.0,2e-05]
[1778985429018,46.1,77878.48,78.0,0.0,0.0,2e-05]
[1778985434053,46.1,77882.8,78.0,0.0,0.0,2e-05]
[1778985439090,46.1,77883.19,78.0,0.0,0.0,2e-05]
[1778985444125,46.1,77879.99,78.0,0.0,0.0,2e-05]
[1778985449160,46.1,77878.95,78.0,0.0,0.0,2e-05]
[1778985451174,46.1,77877.35,78.0,0.0,0.0,2e-05]
[1778985457216,46.1,77881.34,78.0,0.0,0.0,2e-05]
[1778985466279,46.1,77880.48,78.0,0.0,0.0,2e-05]
[1778985477356,46.1,77880.46,78.0,0.0,0.0,2e-05]
[1778985482391,46.1,77883.32,78.0,0.0,0.0,2e-05]
[1778985487426,46.1,77883.86,78.0,0.0,0.0,2e-05]
[1778985492461,46.1,77884.62,78.0,0.0,0.0,2e-05]
[1778985497496,46.1,77888.85,78.0,0.0,0.0,2e-05]
[1778985502531,46.1,77890.79,78.0,0.0,0.0,2e-05]
[1778985507566,46.1,77891.34,78.0,0.0,0.0,2e-05]
[1778985512601,46.1,77901.96,78.0,0.0,0.0,2e-05]
[1778985517636,46.1,77908.95,78.0,0.0,0.0,3e-05]
[1778985522671,46.1,77906.96,78.0,0.0,0.0,3e-05]
[1778985523678,46.1,77900.87,78.0,0.0,0.0,2e-05]
[1778985529721,46.1,77900.24,78.0,0.0,0.0,2e-05]
[1778985539791,46.1,77900.48,78.0,0.0,0.0,2e-05]
[1778985545833,46.1,77899.83,78.0,0.0,0.0,2e-05]
[1778985551875,46.1,77899.93,78.0,0.0,0.0,2e-05]
[1778985556910,46.1,77899.72,78.0,0.0,0.0,2e-05]
[1778985561945,46.1,77899.14,78.0,0.0,0.0,2e-05]
[1778985566980,46.1,77904.82,78.0,0.0,0.0,3e-05]
[1778985571008,46.1,77906.74,78.0,0.0,0.0,2e-05]
[1778985578059,46.1,77906.08,78.0,0.0,0.0,2e-05]
[1778985583094,46.1,77907.99,78.0,0.0,0.0,2e-05]
[1778985588129,46.1,77908.55,78.0,0.0,0.0,2e-05]
[1778985593164,46.1,77908.68,78.0,0.0,0.0,2e-05]
[1778985594177,46.1,77890.62,78.0,0.0,0.0,2e-05]
[1778985595183,46.1,77877.29,78.0,0.0,0.0,2e-05]
[1778985599211,46.1,77882.62,78.0,0.0,0.0,2e-05]
[1778985604252,46.1,77884.62,78.0,0.0,0.0,2e-05]
[1778985605259,46.1,77892.15,78.0,0.0,0.0,2e-05]
[1778985610294,46.1,77894.96,78.0,0.0,0.0,2e-05]
[1778985615330,46.1,77895.13,78.0,0.0,0.0,2e-05]
[1778985621372,46.1,77895.12,78.0,0.0,0.0,2e-05]
[1778985626407,46.1,77892.12,78.0,0.0,0.0,2e-05]
[1778985628421,46.1,77885.62,78.0,0.0,0.0,2e-05]
[1778985631442,46.1,77880.44,78.0,0.0,0.0,2e-05]
[1778985636477,46.1,77880.96,78.0,0.0,0.0,2e-05]
[1778985642519,46.1,77880.8,78.0,0.0,0.0,2e-05]
[1778985653596,46.1,77880.81,78.0,0.0,0.0,2e-05]
[1778985662661,46.1,77880.95,78.0,0.0,0.0,2e-05]
[1778985671722,46.1,77880.13,78.0,0.0,0.0,2e-05]
[1778985676757,46.1,77875.27,78.0,0.0,0.0,2e-05]
[1778985682799,46.1,77875.21,78.0,0.0,0.0,2e-05]
[1778985687834,46.1,77875.35,78.0,0.0,0.0,2e-05]
[1778985691862,46.1,77875.32,78.0,0.0,0.0,2e-05]
[1778985701934,46.1,77875.44,78.0,0.0,0.0,2e-05]
[1778985712003,46.1,77875.39,78.0,0.0,0.0,2e-05]
[1778985717037,46.1,77869.88,78.0,0.0,0.0,2e-05]
[1778985722072,46.1,77865.56,78.0,0.0,0.0,2e-05]
[1778985727109,46.1,77870.29,78.0,0.0,0.0,2e-05]
[1778985732144,46.1,77880.75,78.0,0.0,0.0,2e-05]
[1778985738187,46.1,77881.15,78.0,0.0,0.0,2e-05]
[1778985742215,46.1,77888.65,78.0,0.0,0.0,2e-05]
[1778985747250,46.1,77891.08,78.0,0.0,0.0,2e-05]
[1778985751278,46.1,77891.35,78.0,0.0,0.0,2e-05]
[1778985756314,46.1,77891.33,78.0,0.0,0.0,2e-05]
[1778985761349,46.1,77891.39,78.0,0.0,0.0,2e-05]
[1778985766384,46.1,77885.18,78.0,0.0,0.0,2e-05]
[1778985773433,46.1,77882.49,78.0,0.0,0.0,2e-05]
[1778985778469,46.1,77882.9,78.0,0.0,0.0,2e-05]
[1778985785518,46.1,77882.81,78.0,0.0,0.0,2e-05]
[1778985790553,46.1,77879.08,78.0,0.0,0.0,2e-05]
[1778985795588,46.1,77878.68,78.0,0.0,0.0,2e-05]
[1778985800623,46.1,77880.81,78.0,0.0,0.0,2e-05]
[1778985805658,46.1,77879.96,78.0,0.0,0.0,2e-05]
[1778985808679,46.1,77885.49,78.0,0.0,0.0,2e-05]
[1778985811700,46.1,77888.48,78.0,0.0,0.0,2e-05]
[1778985817743,46.1,77888.36,78.0,0.0,0.0,2e-05]
[1778985822778,46.1,77888.56,78.0,0.0,0.0,2e-05]
[1778985831841,46.1,77890.19,78.0,0.0,0.0,2e-05]
[1778985836876,46.1,77890.67,78.0,0.0,0.0,2e-05]
[1778985841911,46.1,77890.93,78.0,0.0,0.0,2e-05]
[1778985846946,46.1,77890.82,78.0,0.0,0.0,2e-05]
[1778985851981,46.1,77890.23,78.0,0.0,0.0,2e-05]
[1778985857017,46.1,77890.0,78.0,0.0,0.0,2e-05]
[1778985863059,46.1,77890.12,78.0,0.0,0.0,2e-05]
[1778985869101,46.1,77889.67,78.0,0.0,0.0,2e-05]
[1778985871115,46.1,77889.68,78.0,0.0,0.0,2e-05]
[1778985876150,46.1,77889.71,78.0,0.0,0.0,2e-05]
[1778985882193,46.1,77889.74,78.0,0.0,0.0,2e-05]
[1778985887227,46.1,77889.78,78.0,0.0,0.0,2e-05]
[1778985893269,46.1,77889.9,78.0,0.0,0.0,2e-05]
[1778985898304,46.1,77888.99,78.0,0.0,0.0,2e-05]
[1778985903339,46.1,77885.61,78.0,0.0,0.0,2e-05]
[1778985908374,46.1,77886.1,78.0,0.0,0.0,2e-05]
[1778985914416,46.1,77886.28,78.0,0.0,0.0,2e-05]
[1778985921489,46.1,77886.4,78.0,0.0,0.0,2e-05]
[1778985927531,46.1,77886.34,78.0,0.0,0.0,2e-05]
[1778985932567,46.1,77886.73,78.0,0.0,0.0,2e-05]
[1778985937602,46.1,77886.23,78.0,0.0,0.0,2e-05]
[1778985943644,46.1,77886.38,78.0,0.0,0.0,2e-05]
[1778985945658,46.1,77892.87,78.0,0.0,0.0,2e-05]
[1778985946665,46.1,77900.5,78.0,0.0,0.0,2e-05]
[1778985951700,46.1,77896.83,78.0,0.0,0.0,2e-05]
[1778985957742,46.1,77896.8,78.0,0.0,0.0,2e-05]
[1778985963784,46.1,77892.06,78.0,0.0,0.0,2e-05]
[1778985972848,46.1,77889.6,78.0,0.0,0.0,2e-05]
[1778985977883,46.1,77888.48,78.0,0.0,0.0,2e-05]
[1778985982918,46.1,77888.03,78.0,0.0,0.0,2e-05]
[1778985985939,46.1,77882.07,78.0,0.0,0.0,2e-05]
[1778985990974,46.1,77881.57,78.0,0.0,0.0,2e-05]
[1778985991981,46.1,77881.53,78.0,0.0,0.0,2e-05]
[1778986002052,46.1,77881.32,78.0,0.0,0.0,2e-05]
[1778986005073,46.1,77887.61,78.0,0.0,0.0,2e-05]
[1778986006082,46.1,77896.71,78.0,0.0,0.0,2e-05]
[1778986011115,46.1,77900.1,78.0,0.0,0.0,2e-05]
[1778986016150,46.1,77900.5,78.0,0.0,0.0,2e-05]
[1778986021185,46.1,77900.45,78.0,0.0,0.0,2e-05]
[1778986026220,46.1,77900.36,78.0,0.0,0.0,2e-05]
[1778986031255,46.1,77899.68,78.0,0.0,0.0,2e-05]
[1778986036290,46.1,77898.3,78.0,0.0,0.0,2e-05]
[1778986041325,46.1,77898.45,78.0,0.0,0.0,2e-05]
[1778986046360,46.1,77898.27,78.0,0.0,0.0,2e-05]
[1778986051395,46.1,77898.61,78.0,0.0,0.0,2e-05]
[1778986057437,46.1,77899.1,78.0,0.0,0.0,2e-05]
[1778986062472,46.1,77897.13,78.0,0.0,0.0,2e-05]
[1778986067507,46.1,77897.18,78.0,0.0,0.0,2e-05]
[1778986072542,46.1,77897.25,78.0,0.0,0.0,2e-05]
[1778986077577,46.1,77897.22,78.0,0.0,0.0,2e-05]
[1778986083620,46.1,77897.23,78.0,0.0,0.0,2e-05]
[1778986088655,46.1,77897.3,78.0,0.0,0.0,2e-05]
[1778986094697,46.1,77896.8,78.0,0.0,0.0,2e-05]
[1778986099732,46.1,77896.43,78.0,0.0,0.0,2e-05]
[1778986104770,46.1,77894.05,78.0,0.0,0.0,2e-05]
[1778986109802,46.1,77893.7,78.0,0.0,0.0,2e-05]
[1778986111816,46.1,77893.67,78.0,0.0,0.0,2e-05]
[1778986118865,46.1,77891.62,78.0,0.0,0.0,2e-05]
[1778986123900,46.1,77889.25,78.0,0.0,0.0,2e-05]
[1778986128935,46.1,77887.3,78.0,0.0,0.0,1e-05]
[1778986133970,46.1,77891.27,78.0,0.0,0.0,2e-05]
[1778986139005,46.1,77888.01,78.0,0.0,0.0,2e-05]
[1778986144040,46.1,77888.55,78.0,0.0,0.0,2e-05]
[1778986149075,46.1,77888.85,78.0,0.0,0.0,2e-05]
[1778986154110,46.1,77890.65,78.0,0.0,0.0,2e-05]
[1778986159145,46.1,77890.79,78.0,0.0,0.0,2e-05]
[1778986164180,46.1,77890.79,78.0,0.0,0.0,2e-05]
[1778986169215,46.1,77885.69,78.0,0.0,0.0,1e-05]
[1778986171229,46.1,77885.8,78.0,0.0,0.0,1e-05]
[1778986178278,46.1,77883.95,78.0,0.0,0.0,1e-05]
[1778986183313,46.1,77883.89,78.0,0.0,0.0,1e-05]
[1778986188348,46.1,77880.99,78.0,0.0,0.0,1e-05]
[1778986193383,46.1,77879.49,78.0,0.0,0.0,1e-05]
[1778986198418,46.1,77879.18,78.0,0.0,0.0,1e-05]
[1778986205467,46.1,77878.9,78.0,0.0,0.0,1e-05]
[1778986210502,46.1,77878.9,78.0,0.0,0.0,1e-05]
[1778986217551,46.1,77878.75,78.0,0.0,0.0,1e-05]
[1778986222588,46.1,77874.91,78.0,0.0,0.0,1e-05]
[1778986227622,46.1,77874.3,78.0,0.0,0.0,1e-05]
[1778986231650,46.1,77874.61,78.0,0.0,0.0,1e-05]
[1778986238699,46.1,77874.67,78.0,0.0,0.0,1e-05]
[1778986243734,46.1,77874.41,78.0,0.0,0.0,1e-05]
[1778986248769,46.1,77873.84,78.0,0.0,0.0,1e-05]
[1778986254814,46.1,77873.16,78.0,0.0,0.0,1e-05]
[1778986259849,46.1,77869.14,78.0,0.0,0.0,1e-05]
[1778986260856,46.1,77863.84,78.0,0.0,0.0,1e-05]
[1778986261864,46.1,77854.86,78.0,0.0,0.0,1e-05]
[1778986263877,46.1,77849.48,78.0,0.0,0.0,1e-05]
[1778986267907,46.1,77860.76,78.0,0.0,0.0,1e-05]
[1778986268914,46.1,77875.76,78.0,0.0,0.0,1e-05]
[1778986269921,46.1,77880.99,78.0,0.0,0.0,1e-05]
[1778986272942,46.1,77874.12,78.0,0.0,0.0,1e-05]
[1778986277979,46.1,77874.48,78.0,0.0,0.0,1e-05]
[1778986283014,46.1,77874.19,78.0,0.0,0.0,1e-05]
[1778986289056,46.1,77873.98,78.0,0.0,0.0,1e-05]
[1778986291070,46.1,77873.89,78.0,0.0,0.0,1e-05]
[1778986296105,46.1,77873.8,78.0,0.0,0.0,1e-05]
[1778986301140,46.1,77873.94,78.0,0.0,0.0,1e-05]
[1778986306175,46.1,77870.7,78.0,0.0,0.0,1e-05]
[1778986312217,46.1,77870.85,78.0,0.0,0.0,1e-05]
[1778986314241,46.1,77863.81,78.0,0.0,0.0,1e-05]
[1778986315248,46.1,77856.52,78.0,0.0,0.0,1e-05]
[1778986317262,46.1,77851.36,78.0,0.0,0.0,1e-05]
[1778986322297,46.1,77851.05,78.0,0.0,0.0,1e-05]
[1778986328339,46.1,77850.12,78.0,0.0,0.0,1e-05]
[1778986333376,46.1,77840.03,78.0,0.0,0.0,1e-05]
[1778986334383,46.1,77833.21,78.0,0.0,0.0,1e-05]
[1778986337404,46.1,77842.92,78.0,0.0,0.0,1e-05]
[1778986342439,46.1,77841.36,78.0,0.0,0.0,1e-05]
[1778986348481,46.1,77841.12,78.0,0.0,0.0,1e-05]
[1778986351502,46.1,77842.89,78.0,0.0,0.0,1e-05]
[1778986356537,46.1,77846.38,78.0,0.0,0.0,1e-05]
[1778986361573,46.1,77840.99,78.0,0.0,0.0,1e-05]
[1778986365601,46.1,77833.71,78.0,0.0,0.0,1e-05]
[1778986367615,46.1,77828.22,78.0,0.0,0.0,1e-05]
[1778986377685,46.1,77829.18,78.0,0.0,0.0,1e-05]
[1778986382720,46.1,77831.66,78.0,0.0,0.0,1e-05]
[1778986387755,46.1,77835.15,78.0,0.0,0.0,1e-05]
[1778986389769,46.1,77841.27,78.0,0.0,0.0,1e-05]
[1778986391783,46.1,77847.17,78.0,0.0,0.0,1e-05]
[1778986396818,46.1,77847.17,78.0,0.0,0.0,1e-05]
[1778986401853,46.1,77847.3,78.0,0.0,0.0,1e-05]
[1778986406888,46.1,77847.07,78.0,0.0,0.0,1e-05]
[1778986411923,46.1,77846.64,78.0,0.0,0.0,1e-05]
[1778986416960,46.1,77845.98,78.0,0.0,0.0,1e-05]
[1778986421993,46.1,77845.89,78.0,0.0,0.0,1e-05]
[1778986427028,46.1,77846.92,78.0,0.0,0.0,1e-05]
[1778986432063,46.1,77846.86,78.0,0.0,0.0,1e-05]
[1778986437098,46.1,77847.83,78.0,0.0,0.0,1e-05]
[1778986442133,46.1,77849.44,78.0,0.0,0.0,1e-05]
[1778986447168,46.1,77850.7,78.0,0.0,0.0,1e-05]
[1778986452203,46.1,77848.13,78.0,0.0,0.0,1e-05]
[1778986457238,46.1,77846.55,78.0,0.0,0.0,1e-05]
[1778986462273,46.1,77844.89,78.0,0.0,0.0,1e-05]
[1778986467308,46.1,77844.67,78.0,0.0,0.0,1e-05]
[1778986471336,46.1,77844.9,78.0,0.0,0.0,1e-05]
[1778986476372,46.1,77846.0,78.0,0.0,0.0,1e-05]
[1778986481408,46.1,77847.22,78.0,0.0,0.0,1e-05]
[1778986486443,46.1,77846.95,78.0,0.0,0.0,1e-05]
[1778986491478,46.1,77848.08,78.0,0.0,0.0,1e-05]
[1778986492485,46.1,77873.45,78.0,0.0,0.0,1e-05]
[1778986493492,46.1,77896.94,78.0,0.0,0.0,1e-05]
[1778986497520,46.1,77891.57,78.0,0.0,0.0,1e-05]
[1778986501548,46.1,77883.24,78.0,0.0,0.0,1e-05]
[1778986502555,46.1,77878.0,78.0,0.0,0.0,1e-05]
[1778986503562,46.1,77872.02,78.0,0.0,0.0,1e-05]
[1778986508597,46.1,77872.55,78.0,0.0,0.0,1e-05]
[1778986513632,46.1,77872.67,78.0,0.0,0.0,1e-05]
[1778986518667,46.1,77871.37,78.0,0.0,0.0,1e-05]
[1778986523702,46.1,77871.07,78.0,0.0,0.0,1e-05]
[1778986528737,46.1,77870.99,78.0,0.0,0.0,1e-05]
[1778986531758,46.1,77870.42,78.0,0.0,0.0,1e-05]
[1778986536793,46.1,77870.68,78.0,0.0,0.0,1e-05]
[1778986541828,46.1,77870.47,78.0,0.0,0.0,1e-05]
[1778986546863,46.1,77866.45,78.0,0.0,0.0,1e-05]
[1778986551898,46.1,77866.6,78.0,0.0,0.0,1e-05]
[1778986553912,46.1,77873.62,78.0,0.0,0.0,1e-05]
[1778986558947,46.1,77873.39,78.0,0.0,0.0,1e-05]
[1778986563982,46.1,77873.69,78.0,0.0,0.0,1e-05]
[1778986570024,46.1,77872.54,78.0,0.0,0.0,1e-05]
[1778986575059,46.1,77872.76,78.0,0.0,0.0,1e-05]
[1778986580094,46.1,77872.64,78.0,0.0,0.0,1e-05]
[1778986583115,46.1,77864.88,78.0,0.0,0.0,1e-05]
[1778986584122,46.1,77856.88,78.0,0.0,0.0,1e-05]
[1778986590165,46.1,77857.6,78.0,0.0,0.0,1e-05]
[1778986595200,46.1,77862.61,78.0,0.0,0.0,1e-05]
[1778986600235,46.1,77862.0,78.0,0.0,0.0,1e-05]
[1778986605270,46.1,77862.5,78.0,0.0,0.0,1e-05]
[1778986609298,46.1,77867.71,78.0,0.0,0.0,1e-05]
[1778986614334,46.1,77868.42,78.0,0.0,0.0,1e-05]
[1778986619369,46.1,77868.57,78.0,0.0,0.0,1e-05]
[1778986624404,46.1,77869.34,78.0,0.0,0.0,1e-05]
[1778986629444,46.1,77869.4,78.0,0.0,0.0,1e-05]
[1778986635486,46.1,77869.25,78.0,0.0,0.0,1e-05]
[1778986643544,46.1,77869.37,78.0,0.0,0.0,1e-05]
[1778986648579,46.1,77867.14,78.0,0.0,0.0,1e-05]
[1778986651600,46.1,77866.98,78.0,0.0,0.0,1e-05]
[1778986656635,46.1,77867.51,78.0,0.0,0.0,1e-05]
[1778986661670,46.1,77867.82,78.0,0.0,0.0,1e-05]
[1778986666707,46.1,77868.18,78.0,0.0,0.0,1e-05]
[1778986674763,46.1,77868.02,78.0,0.0,0.0,1e-05]
[1778986678791,46.1,77880.4,78.0,0.0,0.0,1e-05]
[1778986679798,46.1,77887.47,78.0,0.0,0.0,1e-05]
[1778986685841,46.1,77882.12,78.0,0.0,0.0,1e-05]
[1778986690876,46.1,77880.87,78.0,0.0,0.0,1e-05]
[1778986695911,46.1,77879.09,78.0,0.0,0.0,1e-05]
[1778986700946,46.1,77878.94,78.0,0.0,0.0,1e-05]
[1778986705981,46.1,77878.43,78.0,0.0,0.0,1e-05]
[1778986711016,46.1,77878.35,78.0,0.0,0.0,1e-05]
[1778986716052,46.1,77877.53,78.0,0.0,0.0,1e-05]
[1778986722094,46.1,77877.23,78.0,0.0,0.0,1e-05]
[1778986730150,46.1,77878.08,78.0,0.0,0.0,1e-05]
[1778986735188,46.1,77879.17,78.0,0.0,0.0,1e-05]
[1778986740223,46.1,77879.18,78.0,0.0,0.0,1e-05]
[1778986745258,46.1,77880.21,78.0,0.0,0.0,1e-05]
[1778986750293,46.1,77879.59,78.0,0.0,0.0,1e-05]
[1778986755328,46.1,77879.38,78.0,0.0,0.0,1e-05]
[1778986763384,46.1,77878.72,78.0,0.0,0.0,1e-05]
[1778986768419,46.1,77878.1,78.0,0.0,0.0,1e-05]
[1778986771441,46.1,77878.26,78.0,0.0,0.0,1e-05]
[1778986776476,46.1,77879.06,78.0,0.0,0.0,1e-05]
[1778986781511,46.1,77878.93,78.0,0.0,0.0,1e-05]
[1778986786546,46.1,77876.54,78.0,0.0,0.0,1e-05]
[1778986788560,46.1,77883.4,78.0,0.0,0.0,1e-05]
[1778986793596,46.1,77885.26,78.0,0.0,0.0,1e-05]
[1778986796617,46.1,77879.77,78.0,0.0,0.0,1e-05]
[1778986797624,46.1,77872.36,78.0,0.0,0.0,1e-05]
[1778986801652,46.1,77867.26,78.0,0.0,0.0,1e-05]
[1778986806687,46.1,77866.18,78.0,0.0,0.0,1e-05]
[1778986812729,46.1,77867.01,78.0,0.0,0.0,1e-05]
[1778986817765,46.1,77868.2,78.0,0.0,0.0,1e-05]
[1778986822800,46.1,77868.23,78.0,0.0,0.0,1e-05]
[1778986827835,46.1,77868.31,78.0,0.0,0.0,1e-05]
[1778986832870,46.1,77880.39,78.0,0.0,0.0,1e-05]
[1778986837905,46.1,77884.64,78.0,0.0,0.0,1e-05]
[1778986842940,46.1,77884.56,78.0,0.0,0.0,1e-05]
[1778986847976,46.1,77885.27,78.0,0.0,0.0,1e-05]
[1778986855025,46.1,77886.03,78.0,0.0,0.0,1e-05]
[1778986860060,46.1,77886.45,78.0,0.0,0.0,1e-05]
[1778986862074,46.1,77893.02,78.0,0.0,0.0,1e-05]
[1778986863081,46.1,77901.58,78.0,0.0,0.0,1e-05]
[1778986868116,46.1,77906.88,78.0,0.0,0.0,1e-05]
[1778986871137,46.1,77913.06,78.0,0.0,0.0,1e-05]
[1778986872144,46.1,77906.14,78.0,0.0,0.0,1e-05]
[1778986877179,46.1,77902.92,78.0,0.0,0.0,1e-05]
[1778986882214,46.1,77900.08,78.0,0.0,0.0,1e-05]
[1778986884228,46.1,77906.17,78.0,0.0,0.0,1e-05]
[1778986885235,46.1,77911.08,78.0,0.0,0.0,1e-05]
[1778986888256,46.1,77906.14,78.0,0.0,0.0,1e-05]
[1778986895305,46.1,77903.9,78.0,0.0,0.0,1e-05]
[1778986900340,46.1,77903.95,78.0,0.0,0.0,1e-05]
[1778986905375,46.1,77904.56,78.0,0.0,0.0,1e-05]
[1778986910410,46.1,77904.25,78.0,0.0,0.0,1e-05]
[1778986915446,46.1,77904.74,78.0,0.0,0.0,1e-05]
[1778986920481,46.1,77905.97,78.0,0.0,0.0,1e-05]
[1778986925516,46.1,77908.29,78.0,0.0,0.0,1e-05]
[1778986930551,46.1,77908.75,78.0,0.0,0.0,1e-05]
[1778986936593,46.1,77912.57,78.0,0.0,0.0,1e-05]
[1778986938607,46.1,77921.35,78.0,0.0,0.0,1e-05]
[1778986942635,46.1,77932.78,78.0,0.0,0.0,1e-05]
[1778986943643,46.1,77938.5,78.0,0.0,0.0,1e-05]
[1778986949685,46.1,77940.05,78.0,0.0,0.0,1e-05]
[1778986951699,46.1,77939.72,78.0,0.0,0.0,1e-05]
[1778986956734,46.1,77943.02,78.0,0.0,0.0,1e-05]
[1778986959755,46.1,77951.24,78.0,0.0,0.0,1e-05]
[1778986961769,46.1,77956.85,78.0,0.0,0.0,1e-05]
[1778986966804,46.1,77958.24,78.0,0.0,0.0,1e-05]
[1778986971840,46.1,77958.64,78.0,0.0,0.0,1e-05]
[1778986976876,46.1,77960.35,78.0,0.0,0.0,1e-05]
[1778986981911,46.1,77976.32,78.0,0.0,0.0,1e-05]
[1778986982918,46.1,77982.97,78.0,0.0,0.0,1e-05]
[1778986987953,46.1,77980.42,78.0,0.0,0.0,1e-05]
[1778986989967,46.1,77973.58,78.0,0.0,0.0,1e-05]
[1778986995007,46.1,77975.12,78.0,0.0,0.0,1e-05]
[1778987000039,46.1,77974.73,78.0,0.0,0.0,1e-05]
[1778987006080,46.1,77973.82,78.0,0.0,0.0,1e-05]
[1778987008094,46.1,77967.36,78.0,0.0,0.0,1e-05]
[1778987011115,46.1,77963.6,78.0,0.0,0.0,1e-05]
[1778987015146,46.1,77957.4,78.0,0.0,0.0,1e-05]
[1778987020181,46.1,77957.08,78.0,0.0,0.0,1e-05]
[1778987031258,46.1,77954.34,78.0,0.0,0.0,1e-05]
[1778987036293,46.1,77954.37,78.0,0.0,0.0,1e-05]
[1778987039314,46.1,77959.59,78.0,0.0,0.0,1e-05]
[1778987046363,46.1,77960.68,78.0,0.0,0.0,1e-05]
[1778987048377,46.1,77954.03,78.0,0.0,0.0,1e-05]
[1778987052405,46.1,77948.57,78.0,0.0,0.0,1e-05]
[1778987054419,46.1,77942.08,78.0,0.0,0.0,1e-05]
[1778987059454,46.1,77941.29,78.0,0.0,0.0,1e-05]
[1778987060461,46.1,77946.99,78.0,0.0,0.0,1e-05]
[1778987065496,46.1,77948.59,78.0,0.0,0.0,1e-05]
[1778987071538,46.1,77948.44,78.0,0.0,0.0,1e-05]
[1778987079594,46.1,77948.07,78.0,0.0,0.0,1e-05]
[1778987084629,46.1,77953.6,78.0,0.0,0.0,1e-05]
[1778987089664,46.1,77955.93,78.0,0.0,0.0,1e-05]
[1778987093692,46.1,77950.6,78.0,0.0,0.0,1e-05]
[1778987098727,46.1,77950.78,78.0,0.0,0.0,1e-05]
[1778987103762,46.1,77952.0,78.0,0.0,0.0,1e-05]
[1778987108797,46.1,77952.16,78.0,0.0,0.0,1e-05]
[1778987113832,46.1,77952.2,78.0,0.0,0.0,1e-05]
[1778987119874,46.1,77950.13,78.0,0.0,0.0,1e-05]
[1778987123902,46.1,77944.93,78.0,0.0,0.0,1e-05]
[1778987128937,46.1,77943.43,78.0,0.0,0.0,1e-05]
[1778987131958,46.1,77944.07,78.0,0.0,0.0,1e-05]
[1778987136993,46.1,77943.84,78.0,0.0,0.0,1e-05]
[1778987143035,46.1,77943.73,78.0,0.0,0.0,1e-05]
[1778987148070,46.1,77943.96,78.0,0.0,0.0,1e-05]
[1778987153110,46.1,77944.56,78.0,0.0,0.0,1e-05]
[1778987158145,46.1,77945.8,78.0,0.0,0.0,1e-05]
[1778987163180,46.1,77952.61,78.0,0.0,0.0,1e-05]
[1778987167210,46.1,77945.84,78.0,0.0,0.0,1e-05]
[1778987171236,46.1,77937.89,78.0,0.0,0.0,1e-05]
[1778987175264,46.1,77932.15,78.0,0.0,0.0,1e-05]
[1778987180300,46.1,77928.85,78.0,0.0,0.0,1e-05]
[1778987185334,46.1,77931.75,78.0,0.0,0.0,1e-05]
[1778987191376,46.1,77931.89,78.0,0.0,0.0,1e-05]
[1778987202453,46.1,77931.93,78.0,0.0,0.0,1e-05]
[1778987209503,46.1,77932.02,78.0,0.0,0.0,1e-05]
[1778987214538,46.1,77936.24,78.0,0.0,0.0,1e-05]
[1778987219573,46.1,77936.09,78.0,0.0,0.0,1e-05]
[1778987224608,46.1,77938.58,78.0,0.0,0.0,1e-05]
[1778987229645,46.1,77940.12,78.0,0.0,0.0,1e-05]
[1778987231659,46.1,77946.49,78.0,0.0,0.0,1e-05]
[1778987235687,46.1,77941.06,78.0,0.0,0.0,1e-05]
[1778987241729,46.1,77937.96,78.0,0.0,0.0,1e-05]
[1778987247771,46.1,77938.03,78.0,0.0,0.0,1e-05]
[1778987251799,46.1,77938.05,78.0,0.0,0.0,1e-05]
[1778987256835,46.1,77938.31,78.0,0.0,0.0,1e-05]
[1778987261870,46.1,77941.8,78.0,0.0,0.0,1e-05]
[1778987267912,46.1,77942.09,78.0,0.0,0.0,1e-05]
[1778987276977,46.1,77942.42,78.0,0.0,0.0,1e-05]
[1778987282012,46.1,77941.58,78.0,0.0,0.0,1e-05]
[1778987288054,46.1,77940.79,78.0,0.0,0.0,1e-05]
[1778987293089,46.1,77940.7,78.0,0.0,0.0,1e-05]
[1778987298124,46.1,77940.33,78.0,0.0,0.0,1e-05]
[1778987304166,46.1,77940.52,78.0,0.0,0.0,1e-05]
[1778987309201,46.1,77940.92,78.0,0.0,0.0,1e-05]
[1778987315243,46.1,77940.67,78.0,0.0,0.0,1e-05]
[1778987320278,46.1,77940.3,78.0,0.0,0.0,1e-05]
[1778987325313,46.1,77940.35,78.0,0.0,0.0,1e-05]
[1778987330348,46.1,77940.58,78.0,0.0,0.0,1e-05]
[1778987337397,46.1,77940.63,78.0,0.0,0.0,1e-05]
[1778987342432,46.1,77940.66,78.0,0.0,0.0,1e-05]
[1778987348474,46.1,77940.31,78.0,0.0,0.0,1e-05]
[1778987351495,46.1,77934.02,78.0,0.0,0.0,1e-05]
[1778987358545,46.1,77933.23,78.0,0.0,0.0,1e-05]
[1778987364588,46.1,77932.74,78.0,0.0,0.0,1e-05]
[1778987369622,46.1,77931.64,78.0,0.0,0.0,1e-05]
[1778987371636,46.1,77931.1,78.0,0.0,0.0,1e-05]
[1778987376671,46.1,77928.56,78.0,0.0,0.0,1e-05]
[1778987383720,46.1,77929.33,78.0,0.0,0.0,1e-05]
[1778987396811,46.1,77929.65,78.0,0.0,0.0,1e-05]
[1778987401846,46.1,77929.77,78.0,0.0,0.0,1e-05]
[1778987406881,46.1,77930.22,78.0,0.0,0.0,1e-05]
[1778987411923,46.1,77922.54,78.0,0.0,0.0,1e-05]
[1778987424012,46.1,77921.24,78.0,0.0,0.0,1e-05]
[1778987429048,46.1,77921.41,78.0,0.0,0.0,1e-05]
[1778987431062,46.1,77921.56,78.0,0.0,0.0,1e-05]
[1778987439121,46.1,77921.5,78.0,0.0,0.0,1e-05]
[1778987444156,46.1,77920.02,78.0,0.0,0.0,1e-05]
[1778987450198,46.1,77920.99,78.0,0.0,0.0,1e-05]
[1778987455233,46.1,77920.6,78.0,0.0,0.0,1e-05]
[1778987469331,46.1,77920.69,78.0,0.0,0.0,1e-05]
[1778987476380,46.1,77921.77,78.0,0.0,0.0,1e-05]
[1778987481415,46.1,77921.51,78.0,0.0,0.0,1e-05]
[1778987486450,46.1,77919.64,78.0,0.0,0.0,1e-05]
[1778987491485,46.1,77919.75,78.0,0.0,0.0,1e-05]
[1778987496520,46.1,77919.81,78.0,0.0,0.0,1e-05]
[1778987506590,46.1,77919.79,78.0,0.0,0.0,1e-05]
[1778987511625,46.1,77919.69,78.0,0.0,0.0,1e-05]
[1778987516660,46.1,77919.52,78.0,0.0,0.0,1e-05]
[1778987522703,46.1,77919.67,78.0,0.0,0.0,1e-05]
[1778987533779,46.1,77919.72,78.0,0.0,0.0,1e-05]
[1778987537807,46.1,77925.41,78.0,0.0,0.0,1e-05]
[1778987539821,46.1,77932.01,78.0,0.0,0.0,1e-05]
[1778987540828,46.1,77938.83,78.0,0.0,0.0,1e-05]
[1778987547877,46.1,77934.44,78.0,0.0,0.0,1e-05]
[1778987551905,46.1,77927.57,78.0,0.0,0.0,1e-05]
[1778987553919,46.1,77921.68,78.0,0.0,0.0,1e-05]
[1778987559961,46.1,77919.5,78.0,0.0,0.0,1e-05]
[1778987564997,46.1,77919.19,78.0,0.0,0.0,1e-05]
[1778987570032,46.1,77921.1,78.0,0.0,0.0,1e-05]
[1778987575067,46.1,77920.86,78.0,0.0,0.0,1e-05]
[1778987582116,46.1,77920.57,78.0,0.0,0.0,1e-05]
[1778987591182,46.1,77920.72,78.0,0.0,0.0,1e-05]
[1778987600245,46.1,77920.77,78.0,0.0,0.0,1e-05]
[1778987607298,46.1,77920.64,78.0,0.0,0.0,1e-05]
[1778987618375,46.1,77921.01,78.0,0.0,0.0,1e-05]
[1778987626431,46.1,77921.19,78.0,0.0,0.0,1e-05]
[1778987631466,46.1,77922.53,78.0,0.0,0.0,1e-05]
[1778987637508,46.1,77925.66,78.0,0.0,0.0,1e-05]
[1778987642543,46.1,77926.12,78.0,0.0,0.0,1e-05]
[1778987646571,46.1,77931.61,78.0,0.0,0.0,1e-05]
[1778987649604,46.1,77936.9,78.0,0.0,0.0,1e-05]
[1778987655646,46.1,77941.19,78.0,0.0,0.0,1e-05]
[1778987661688,46.1,77941.81,78.0,0.0,0.0,1e-05]
[1778987665716,46.1,77936.54,78.0,0.0,0.0,1e-05]
[1778987667730,46.1,77931.55,78.0,0.0,0.0,1e-05]
[1778987677801,46.1,77931.59,78.0,0.0,0.0,1e-05]
[1778987683842,46.1,77932.06,78.0,0.0,0.0,1e-05]
[1778987690891,46.1,77936.6,78.0,0.0,0.0,1e-05]
[1778987695926,46.1,77939.62,78.0,0.0,0.0,1e-05]
[1778987700961,46.1,77937.73,78.0,0.0,0.0,1e-05]
[1778987714052,46.1,77934.01,78.0,0.0,0.0,1e-05]
[1778987719087,46.1,77932.76,78.0,0.0,0.0,1e-05]
[1778987724122,46.1,77932.87,78.0,0.0,0.0,1e-05]
[1778987729157,46.1,77941.07,78.0,0.0,0.0,1e-05]
[1778987731171,46.1,77942.86,78.0,0.0,0.0,1e-05]
[1778987735199,46.1,77948.93,78.0,0.0,0.0,1e-05]
[1778987736206,46.1,77956.45,78.0,0.0,0.0,1e-05]
[1778987741241,46.1,77960.55,78.0,0.0,0.0,1e-05]
[1778987746276,46.1,77950.91,78.0,0.0,0.0,1e-05]
[1778987747283,46.1,77945.56,78.0,0.0,0.0,1e-05]
[1778987752318,46.1,77944.34,78.0,0.0,0.0,1e-05]
[1778987754332,46.1,77949.84,78.0,0.0,0.0,1e-05]
[1778987759367,46.1,77950.41,78.0,0.0,0.0,1e-05]
[1778987764402,46.1,77948.28,78.0,0.0,0.0,1e-05]
[1778987770444,46.1,77949.43,78.0,0.0,0.0,1e-05]
[1778987775479,46.1,77949.2,78.0,0.0,0.0,1e-05]
[1778987780514,46.1,77951.08,78.0,0.0,0.0,1e-05]
[1778987786557,46.1,77952.93,78.0,0.0,0.0,1e-05]
[1778987791592,46.1,77953.15,78.0,0.0,0.0,1e-05]
[1778987795620,46.1,77958.78,78.0,0.0,0.0,1e-05]
[1778987804685,46.1,77958.67,78.0,0.0,0.0,1e-05]
[1778987809720,46.1,77959.7,78.0,0.0,0.0,1e-05]
[1778987811734,46.1,77964.73,78.0,0.0,0.0,1e-05]
[1778987815762,46.1,77969.7,78.0,0.0,0.0,1e-05]
[1778987820797,46.1,77970.41,78.0,0.0,0.0,1e-05]
[1778987825832,46.1,77970.45,78.0,0.0,0.0,1e-05]
[1778987830867,46.1,77972.05,78.0,0.0,0.0,1e-05]
[1778987832882,46.1,77966.92,78.0,0.0,0.0,1e-05]
[1778987837917,46.1,77968.88,78.0,0.0,0.0,1e-05]
[1778987842952,46.1,77968.96,78.0,0.0,0.0,1e-05]
[1778987851008,46.1,77970.21,78.0,0.0,0.0,1e-05]
[1778987857050,46.1,77970.49,78.0,0.0,0.0,1e-05]
[1778987864099,46.1,77970.12,78.0,0.0,0.0,1e-05]
[1778987869134,46.1,77967.08,78.0,0.0,0.0,1e-05]
[1778987878197,46.1,77967.4,78.0,0.0,0.0,1e-05]
[1778987883232,46.1,77966.12,78.0,0.0,0.0,1e-05]
[1778987888267,46.1,77967.96,78.0,0.0,0.0,1e-05]
[1778987893302,46.1,77971.72,78.0,0.0,0.0,1e-05]
[1778987899344,46.1,77971.82,78.0,0.0,0.0,1e-05]
[1778987908407,46.1,77972.33,78.0,0.0,0.0,1e-05]
[1778987911428,46.1,77974.89,78.0,0.0,0.0,1e-05]
[1778987916463,46.1,77976.05,78.0,0.0,0.0,1e-05]
[1778987921498,46.1,77979.89,78.0,0.0,0.0,1e-05]
[1778987926533,46.1,77980.16,78.0,0.0,0.0,1e-05]
[1778987932575,46.1,77980.28,78.0,0.0,0.0,1e-05]
[1778987937610,46.1,77981.13,78.0,0.0,0.0,1e-05]
[1778987942645,46.1,77977.91,78.0,0.0,0.0,1e-05]
[1778987947686,46.1,77976.64,78.0,0.0,0.0,1e-05]
[1778987953728,46.1,77975.85,78.0,0.0,0.0,1e-05]
[1778987961785,46.1,77974.58,78.0,0.0,0.0,1e-05]
[1778987966820,46.1,77972.6,78.0,0.0,0.0,1e-05]
[1778987972862,46.1,77971.13,78.0,0.0,0.0,1e-05]
[1778987977897,46.1,77971.58,78.0,0.0,0.0,1e-05]
[1778987982932,46.1,77972.05,78.0,0.0,0.0,1e-05]
[1778987987967,46.1,77969.88,78.0,0.0,0.0,1e-05]
[1778987988974,46.1,77962.39,78.0,0.0,0.0,1e-05]
[1778987989981,46.1,77957.34,78.0,0.0,0.0,1e-05]
[1778987995016,46.1,77958.13,78.0,0.0,0.0,1e-05]
[1778987999044,46.1,77953.02,78.0,0.0,0.0,1e-05]
[1778988004079,46.1,77941.76,78.0,0.0,0.0,0.0]
[1778988007101,46.1,77936.06,78.0,0.0,0.0,0.0]
[1778988012135,46.1,77935.73,78.0,0.0,0.0,0.0]
[1778988014150,46.1,77942.77,78.0,0.0,0.0,0.0]
[1778988020192,46.1,77945.66,78.0,0.0,0.0,0.0]
[1778988024221,46.1,77954.04,78.0,0.0,0.0,1e-05]
[1778988030263,46.1,77954.42,78.0,0.0,0.0,1e-05]
[1778988031270,46.1,77954.44,78.0,0.0,0.0,0.0]
[1778988033285,46.1,77949.08,78.0,0.0,0.0,0.0]
[1778988038320,46.1,77945.82,78.0,0.0,0.0,0.0]
[1778988049397,46.1,77946.19,78.0,0.0,0.0,0.0]
[1778988055439,46.1,77946.4,78.0,0.0,0.0,0.0]
[1778988060474,46.1,77948.52,78.0,0.0,0.0,0.0]
[1778988065509,46.1,77947.88,78.0,0.0,0.0,0.0]
[1778988070544,46.1,77948.77,78.0,0.0,0.0,0.0]
[1778988075579,46.1,77948.81,78.0,0.0,0.0,0.0]
[1778988080614,46.1,77949.59,78.0,0.0,0.0,0.0]
[1778988085649,46.1,77949.9,78.0,0.0,0.0,0.0]
[1778988091691,46.1,77950.28,78.0,0.0,0.0,0.0]
[1778988096726,46.1,77951.98,78.0,0.0,0.0,0.0]
[1778988102768,46.1,77952.79,78.0,0.0,0.0,0.0]
[1778988108810,46.1,77952.82,78.0,0.0,0.0,0.0]
[1778988113845,46.1,77948.93,78.0,0.0,0.0,0.0]
[1778988119889,46.1,77949.41,78.0,0.0,0.0,0.0]
[1778988124924,46.1,77949.25,78.0,0.0,0.0,0.0]
[1778988130966,46.1,77949.2,78.0,0.0,0.0,0.0]
[1778988137008,46.1,77949.23,78.0,0.0,0.0,0.0]
[1778988142043,46.1,77948.22,78.0,0.0,0.0,0.0]
[1778988147078,46.1,77950.47,78.0,0.0,0.0,0.0]
[1778988152113,46.1,77950.53,78.0,0.0,0.0,0.0]
[1778988157148,46.1,77950.91,78.0,0.0,0.0,0.0]
[1778988165204,46.1,77952.74,78.0,0.0,0.0,0.0]
[1778988170239,46.1,77958.24,78.0,0.0,0.0,0.0]
[1778988175274,46.1,77959.12,78.0,0.0,0.0,0.0]
[1778988181317,46.1,77956.64,78.0,0.0,0.0,0.0]
[1778988186352,46.1,77955.31,78.0,0.0,0.0,0.0]
[1778988187359,46.1,77960.05,78.0,0.0,0.0,0.0]
[1778988191387,46.1,77966.71,78.0,0.0,0.0,0.0]
[1778988192394,46.1,77973.09,78.0,0.0,0.0,0.0]
[1778988197429,46.1,77972.78,78.0,0.0,0.0,0.0]
[1778988202464,46.1,77975.43,78.0,0.0,0.0,0.0]
[1778988207640,46.1,77978.42,78.0,0.0,0.0,1e-05]
[1778988211527,46.1,77979.25,78.0,0.0,0.0,0.0]
[1778988216562,46.1,77979.53,78.0,0.0,0.0,0.0]
[1778988222604,46.1,77979.59,78.0,0.0,0.0,0.0]
[1778988227639,46.1,77979.48,78.0,0.0,0.0,0.0]
[1778988232674,46.1,77979.61,78.0,0.0,0.0,0.0]
[1778988237709,46.1,77981.18,78.0,0.0,0.0,0.0]
[1778988242744,46.1,77984.9,78.0,0.0,0.0,1e-05]
[1778988251807,46.1,77984.85,78.0,0.0,0.0,1e-05]
[1778988256842,46.1,77985.77,78.0,0.0,0.0,1e-05]
[1778988263891,46.1,77985.74,78.0,0.0,0.0,1e-05]
[1778988268926,46.1,77985.79,78.0,0.0,0.0,1e-05]
[1778988271947,46.1,77985.74,78.0,0.0,0.0,0.0]
[1778988280026,46.1,77984.98,78.0,0.0,0.0,0.0]
[1778988281012,46.1,77979.09,78.0,0.0,0.0,0.0]
[1778988286047,46.1,77977.06,78.0,0.0,0.0,0.0]
[1778988290075,46.1,77971.57,78.0,0.0,0.0,0.0]
[1778988295110,46.1,77970.87,78.0,0.0,0.0,0.0]
[1778988300145,46.1,77968.62,78.0,0.0,0.0,0.0]
[1778988302597,46.1,77968.51,78.0,0.0,0.0,0.0]
[1778988302633,46.1,77968.51,78.0,0.0,0.0,0.0]
[1778988304173,46.1,77956.19,78.0,0.0,0.0,0.0]
[1778988305180,46.1,77943.91,78.0,0.0,0.0,0.0]
[1778988310215,46.1,77939.75,78.0,0.0,0.0,0.0]
[1778988315250,46.1,77938.92,78.0,0.0,0.0,0.0]
[1778988320285,46.1,77939.19,78.0,0.0,0.0,0.0]
[1778988325320,46.1,77939.15,78.0,0.0,0.0,0.0]
[1778988335390,46.1,77939.08,78.0,0.0,0.0,0.0]
[1778988337409,46.1,77939.15,78.0,0.0,0.0,0.0]
[1778988344454,46.1,77941.33,78.0,0.0,0.0,0.0]
[1778988344935,46.1,77941.33,78.0,0.0,0.0,0.0]
[1778988350496,46.1,77941.26,78.0,0.0,0.0,0.0]
[1778988355531,46.1,77939.1,78.0,0.0,0.0,0.0]
[1778988361573,46.1,77939.04,78.0,0.0,0.0,0.0]
[1778988372650,46.1,77939.09,78.0,0.0,0.0,0.0]
[1778988379699,46.1,77939.24,78.0,0.0,0.0,0.0]
[1778988384734,46.1,77942.12,78.0,0.0,0.0,0.0]
[1778988387755,46.1,77949.3,78.0,0.0,0.0,0.0]
[1778988392790,46.1,77950.4,78.0,0.0,0.0,0.0]
[1778988397825,46.1,77950.58,78.0,0.0,0.0,0.0]
[1778988402860,46.1,77953.99,78.0,0.0,0.0,0.0]
[1778988409909,46.1,77954.97,78.0,0.0,0.0,0.0]
[1778988415951,46.1,77954.9,78.0,0.0,0.0,0.0]
[1778988420996,46.1,77953.46,78.0,0.0,0.0,0.0]
[1778988421998,46.1,77948.76,78.0,0.0,0.0,0.0]
[1778988427033,46.1,77944.53,78.0,0.0,0.0,0.0]
[1778988432068,46.1,77945.54,78.0,0.0,0.0,0.0]
[1778988437103,46.1,77945.49,78.0,0.0,0.0,0.0]
[1778988443145,46.1,77944.92,78.0,0.0,0.0,0.0]
[1778988448180,46.1,77943.0,78.0,0.0,0.0,0.0]
[1778988454225,46.1,77943.04,78.0,0.0,0.0,0.0]
[1778988459260,46.1,77943.9,78.0,0.0,0.0,0.0]
[1778988464295,46.1,77944.21,78.0,0.0,0.0,0.0]
[1778988476379,46.1,77943.99,78.0,0.0,0.0,0.0]
[1778988481414,46.1,77943.54,78.0,0.0,0.0,0.0]
[1778988491484,46.1,77943.71,78.0,0.0,0.0,0.0]
[1778988496519,46.1,77943.66,78.0,0.0,0.0,0.0]
[1778988501554,46.1,77943.48,78.0,0.0,0.0,0.0]
[1778988507596,46.1,77943.5,78.0,0.0,0.0,0.0]
[1778988518677,46.1,77943.61,78.0,0.0,0.0,0.0]
[1778988524720,46.1,77943.06,78.0,0.0,0.0,0.0]
[1778988529755,46.1,77943.08,78.0,0.0,0.0,0.0]
[1778988534790,46.1,77945.25,78.0,0.0,0.0,0.0]
[1778988536804,46.1,77950.14,78.0,0.0,0.0,0.0]
[1778988541841,46.1,77950.36,78.0,0.0,0.0,0.0]
[1778988544862,46.1,77955.07,78.0,0.0,0.0,0.0]
[1778988549897,46.1,77958.17,78.0,0.0,0.0,0.0]
[1778988554932,46.1,77957.3,78.0,0.0,0.0,0.0]
[1778988559967,46.1,77958.31,78.0,0.0,0.0,0.0]
[1778988565005,46.1,77959.25,78.0,0.0,0.0,0.0]
[1778988570037,46.1,77962.91,78.0,0.0,0.0,0.0]
[1778988571044,46.1,77964.32,78.0,0.0,0.0,0.0]
[1778988576079,46.1,77967.32,78.0,0.0,0.0,0.0]
[1778988581114,46.1,77968.4,78.0,0.0,0.0,0.0]
[1778988586149,46.1,77971.53,78.0,0.0,0.0,0.0]
[1778988591184,46.1,77971.06,78.0,0.0,0.0,0.0]
[1778988596219,46.1,77971.77,78.0,0.0,0.0,0.0]
[1778988601254,46.1,77973.08,78.0,0.0,0.0,0.0]
[1778988606289,46.1,77970.45,78.0,0.0,0.0,0.0]
[1778988611324,46.1,77970.41,78.0,0.0,0.0,0.0]
[1778988616361,46.1,77970.55,78.0,0.0,0.0,0.0]
[1778988621398,46.1,77966.65,78.0,0.0,0.0,0.0]
[1778988626434,46.1,77964.4,78.0,0.0,0.0,0.0]
[1778988631469,46.1,77960.66,78.0,0.0,0.0,0.0]
[1778988636504,46.1,77960.94,78.0,0.0,0.0,0.0]
[1778988643554,46.1,77960.92,78.0,0.0,0.0,0.0]
[1778988652617,46.1,77961.18,78.0,0.0,0.0,0.0]
[1778988657655,46.1,77961.27,78.0,0.0,0.0,0.0]
[1778988662690,46.1,77961.39,78.0,0.0,0.0,0.0]
[1778988667725,46.1,77958.81,78.0,0.0,0.0,0.0]
[1778988672760,46.1,77954.83,78.0,0.0,0.0,0.0]
[1778988676788,46.1,77966.84,78.0,0.0,0.0,0.0]
[1778988681823,46.1,77967.53,78.0,0.0,0.0,0.0]
[1778988688874,46.1,77968.65,78.0,0.0,0.0,0.0]
[1778988691895,46.1,77969.33,78.0,0.0,0.0,0.0]
[1778988696930,46.1,77969.02,78.0,0.0,0.0,0.0]
[1778988702972,46.1,77969.14,78.0,0.0,0.0,0.0]
[1778988709014,46.1,77969.03,78.0,0.0,0.0,0.0]
[1778988714049,46.1,77974.65,78.0,0.0,0.0,0.0]
[1778988719084,46.1,77976.94,78.0,0.0,0.0,0.0]
[1778988723112,46.1,77969.78,78.0,0.0,0.0,0.0]
[1778988728147,46.1,77966.05,78.0,0.0,0.0,0.0]
[1778988733182,46.1,77965.99,78.0,0.0,0.0,0.0]
[1778988738217,46.1,77966.09,78.0,0.0,0.0,0.0]
[1778988743252,46.1,77969.63,78.0,0.0,0.0,0.0]
[1778988748287,46.1,77970.14,78.0,0.0,0.0,0.0]
[1778988751308,46.1,77970.15,78.0,0.0,0.0,0.0]
[1778988756343,46.1,77972.1,78.0,0.0,0.0,0.0]
[1778988762386,46.1,77972.14,78.0,0.0,0.0,0.0]
[1778988769434,46.1,77971.56,78.0,0.0,0.0,0.0]
[1778988773462,46.1,77976.67,78.0,0.0,0.0,0.0]
[1778988778497,46.1,77977.43,78.0,0.0,0.0,0.0]
[1778988784539,46.1,77977.77,78.0,0.0,0.0,0.0]
[1778988789574,46.1,77977.75,78.0,0.0,0.0,0.0]
[1778988791588,46.1,77983.18,78.0,0.0,0.0,0.0]
[1778988792595,46.1,77989.44,78.0,0.0,0.0,0.0]
[1778988797630,46.1,77993.53,78.0,0.0,0.0,0.0]
[1778988802665,46.1,77992.95,78.0,0.0,0.0,0.0]
[1778988804869,46.1,77993.38,78.0,0.0,0.0,0.0]
[1778988810723,46.1,77992.84,78.0,0.0,0.0,0.0]
[1778988811728,46.1,77992.87,78.0,0.0,0.0,0.0]
[1778988817770,46.1,77999.55,78.0,0.0,0.0,0.0]
[1778988822805,46.1,77995.03,78.0,0.0,0.0,0.0]
[1778988826787,46.1,77995.09,78.0,0.0,0.0,0.0]
[1778988831868,46.1,77997.49,78.0,0.0,0.0,0.0]
[1778988836903,46.1,77997.69,78.0,0.0,0.0,0.0]
[1778988842945,46.1,77999.94,78.0,0.0,0.0,0.0]
[1778988847980,46.1,78002.77,78.0,0.0,0.0,0.0]
[1778988854022,46.1,78003.42,78.0,0.0,0.0,0.0]
[1778988865100,46.1,78003.68,78.0,0.0,0.0,0.0]
[1778988867392,46.1,78003.68,78.0,0.0,0.0,0.0]
[1778988871142,46.1,78005.35,78.0,0.0,0.0,0.0]
[1778988876177,46.1,78005.5,78.0,0.0,0.0,0.0]
[1778988881212,46.1,78005.09,78.0,0.0,0.0,0.0]
[1778988882841,46.1,78005.09,78.0,0.0,0.0,0.0]
[1778988889268,46.1,78006.11,78.0,0.0,0.0,0.0]
[1778988894303,46.1,78008.95,78.0,0.0,0.0,0.0]
[1778988899339,46.1,78008.88,78.0,0.0,0.0,0.0]
[1778988904375,46.1,78007.45,78.0,0.0,0.0,0.0]
[1778988910417,46.1,78007.9,78.0,0.0,0.0,0.0]
[1778988913599,46.1,78007.13,78.0,0.0,0.0,0.0]
[1778988914003,46.1,78007.13,78.0,0.0,0.0,0.0]
[1778988923508,46.1,78005.17,78.0,0.0,0.0,0.0]
[1778988928543,46.1,78005.97,78.0,0.0,0.0,0.0]
[1778988931564,46.1,78006.59,78.0,0.0,0.0,0.0]
[1778988936599,46.1,78007.05,78.0,0.0,0.0,0.0]
[1778988941634,46.1,78007.02,78.0,0.0,0.0,0.0]
[1778988947676,46.1,78007.03,78.0,0.0,0.0,0.0]
[1778988952711,46.1,78007.07,78.0,0.0,0.0,0.0]
[1778988957748,46.1,78007.08,78.0,0.0,0.0,0.0]
[1778988962783,46.1,78004.3,78.0,0.0,0.0,0.0]
[1778988967821,46.1,78003.39,78.0,0.0,0.0,0.0]
[1778988972856,46.1,78003.22,78.0,0.0,0.0,0.0]
[1778988977891,46.1,78005.33,78.0,0.0,0.0,0.0]
[1778988982926,46.1,78005.59,78.0,0.0,0.0,0.0]
[1778988987961,46.1,78006.16,78.0,0.0,0.0,0.0]
[1778988994003,46.1,78006.91,78.0,0.0,0.0,0.0]
[1778988999039,46.1,78004.54,78.0,0.0,0.0,0.0]
[1778989004074,46.1,78004.07,78.0,0.0,0.0,0.0]
[1778989009109,46.1,78004.74,78.0,0.0,0.0,0.0]
[1778989014144,46.1,78007.67,78.0,0.0,0.0,0.0]
[1778989019179,46.1,78005.7,78.0,0.0,0.0,0.0]
[1778989024214,46.1,78003.94,78.0,0.0,0.0,0.0]
[1778989029249,46.1,78005.48,78.0,0.0,0.0,0.0]
[1778989032270,46.1,78000.74,78.0,0.0,0.0,0.0]
[1778989037305,46.1,78000.58,78.0,0.0,0.0,0.0]
[1778989042341,46.1,78002.89,78.0,0.0,0.0,0.0]
[1778989047376,46.1,78004.99,78.0,0.0,0.0,0.0]
[1778989051404,46.1,78005.05,78.0,0.0,0.0,0.0]
[1778989056439,46.1,78001.49,78.0,0.0,0.0,0.0]
[1778989061474,46.1,78002.83,78.0,0.0,0.0,0.0]
[1778989066509,46.1,78004.96,78.0,0.0,0.0,0.0]
[1778989071544,46.1,78004.75,78.0,0.0,0.0,0.0]
[1778989078593,46.1,78005.5,78.0,0.0,0.0,0.0]
[1778989083629,46.1,78005.12,78.0,0.0,0.0,0.0]
[1778989088666,46.1,78005.35,78.0,0.0,0.0,0.0]
[1778989093701,46.1,78005.25,78.0,0.0,0.0,0.0]
[1778989098736,46.1,78002.99,78.0,0.0,0.0,0.0]
[1778989103771,46.1,78005.22,78.0,0.0,0.0,0.0]
[1778989108806,46.1,78005.51,78.0,0.0,0.0,0.0]
[1778989111827,46.1,78003.13,78.0,0.0,0.0,0.0]
[1778989116862,46.1,78003.0,78.0,0.0,0.0,0.0]
[1778989121897,46.1,78003.24,78.0,0.0,0.0,0.0]
[1778989128946,46.1,78004.27,78.0,0.0,0.0,0.0]
[1778989135996,46.1,78004.69,78.0,0.0,0.0,0.0]
[1778989141031,46.1,78007.12,78.0,0.0,0.0,0.0]
[1778989142038,46.1,78012.03,78.0,0.0,0.0,0.0]
[1778989147073,46.1,78014.28,78.0,0.0,0.0,0.0]
[1778989152117,46.1,78014.89,78.0,0.0,0.0,0.0]
[1778989156136,46.1,78010.09,78.0,0.0,0.0,0.0]
[1778989161171,46.1,78009.21,78.0,0.0,0.0,0.0]
[1778989166206,46.1,78009.55,78.0,0.0,0.0,0.0]
[1778989172248,46.1,78010.99,78.0,0.0,0.0,0.0]
[1778989177283,46.1,78011.65,78.0,0.0,0.0,0.0]
[1778989182318,46.1,78016.12,78.0,0.0,0.0,0.0]
[1778989189367,46.1,78016.26,78.0,0.0,0.0,0.0]
[1778989194402,46.1,78019.63,78.0,0.0,0.0,0.0]
[1778989199437,46.1,78019.78,78.0,0.0,0.0,0.0]
[1778989204472,46.1,78019.42,78.0,0.0,0.0,0.0]
[1778989209507,46.1,78020.95,78.0,0.0,0.0,0.0]
[1778989214542,46.1,78025.1,78.0,0.0,0.0,0.0]
[1778989220584,46.1,78026.07,78.0,0.0,0.0,0.0]
[1778989225619,46.1,78029.02,78.0,0.0,0.0,0.0]
[1778989231661,46.1,78031.27,78.0,0.0,0.0,0.0]
[1778989235689,46.1,78026.62,78.0,0.0,0.0,0.0]
[1778989240724,46.1,78025.89,78.0,0.0,0.0,0.0]
[1778989246766,46.1,78025.44,78.0,0.0,0.0,0.0]
[1778989252808,46.1,78026.77,78.0,0.0,0.0,0.0]
[1778989257843,46.1,78026.83,78.0,0.0,0.0,0.0]
[1778989263885,46.1,78029.17,78.0,0.0,0.0,0.0]
[1778989268920,46.1,78034.85,78.0,0.0,0.0,0.0]
[1778989276977,46.1,78034.66,78.0,0.0,0.0,0.0]
[1778989278991,46.1,78028.82,78.0,0.0,0.0,0.0]
[1778989284027,46.1,78028.06,78.0,0.0,0.0,0.0]
[1778989289062,46.1,78028.08,78.0,0.0,0.0,0.0]
[1778989291076,46.1,78026.67,78.0,0.0,0.0,0.0]
[1778989296111,46.1,78025.91,78.0,0.0,0.0,0.0]
[1778989302156,46.1,78020.3,78.0,0.0,0.0,0.0]
[1778989303163,46.1,78013.3,78.0,0.0,0.0,0.0]
[1778989309205,46.1,78013.09,78.0,0.0,0.0,0.0]
[1778989315247,46.1,78012.19,78.0,0.0,0.0,0.0]
[1778989320282,46.1,78012.49,78.0,0.0,0.0,0.0]
[1778989325317,46.1,78012.49,78.0,0.0,0.0,0.0]
[1778989330352,46.1,78011.83,78.0,0.0,0.0,0.0]
[1778989335387,46.1,78011.71,78.0,0.0,0.0,0.0]
[1778989343443,46.1,78009.43,78.0,0.0,0.0,0.0]
[1778989350492,46.1,78009.55,78.0,0.0,0.0,0.0]
[1778989351499,46.1,78009.49,78.0,0.0,0.0,0.0]
[1778989359555,46.1,78009.61,78.0,0.0,0.0,0.0]
[1778989365597,46.1,78005.36,78.0,0.0,0.0,0.0]
[1778989371639,46.1,78001.26,78.0,0.0,0.0,0.0]
[1778989377681,46.1,77999.84,78.0,0.0,0.0,0.0]
[1778989383723,46.1,77999.75,78.0,0.0,0.0,0.0]
[1778989388758,46.1,77997.88,78.0,0.0,0.0,0.0]
[1778989391779,46.1,77992.18,78.0,0.0,0.0,0.0]
[1778989396814,46.1,77995.56,78.0,0.0,0.0,0.0]
[1778989402856,46.1,77995.55,78.0,0.0,0.0,0.0]
[1778989409905,46.1,77996.16,78.0,0.0,0.0,0.0]
[1778989411919,46.1,77996.1,78.0,0.0,0.0,0.0]
[1778989416954,46.1,77996.65,78.0,0.0,0.0,0.0]
[1778989421989,46.1,77996.79,78.0,0.0,0.0,0.0]
[1778989428031,46.1,77996.68,78.0,0.0,0.0,0.0]
[1778989433066,46.1,77996.29,78.0,0.0,0.0,0.0]
[1778989440115,46.1,77996.25,78.0,0.0,0.0,0.0]
[1778989445150,46.1,77996.83,78.0,0.0,0.0,0.0]
[1778989449178,46.1,78003.56,78.0,0.0,0.0,0.0]
[1778989454213,46.1,78005.13,78.0,0.0,0.0,0.0]
[1778989459248,46.1,78007.19,78.0,0.0,0.0,0.0]
[1778989464286,46.1,78006.99,78.0,0.0,0.0,0.0]
[1778989470330,46.1,78006.89,78.0,0.0,0.0,0.0]
[1778989471337,46.1,78006.95,78.0,0.0,0.0,0.0]
[1778989476372,46.1,78005.46,78.0,0.0,0.0,0.0]
[1778989479394,46.1,78000.15,78.0,0.0,0.0,0.0]
[1778989484428,46.1,77999.53,78.0,0.0,0.0,0.0]
[1778989491477,46.1,78001.19,78.0,0.0,0.0,0.0]
[1778989496512,46.1,78002.01,78.0,0.0,0.0,0.0]
[1778989501547,46.1,78001.04,78.0,0.0,0.0,0.0]
[1778989509603,46.1,78000.56,78.0,0.0,0.0,0.0]
[1778989514638,46.1,78000.87,78.0,0.0,0.0,0.0]
[1778989520680,46.1,78000.65,78.0,0.0,0.0,0.0]
[1778989521687,46.1,77995.75,78.0,0.0,0.0,0.0]
[1778989523701,46.1,77987.75,78.0,0.0,0.0,0.0]
[1778989524598,46.1,77987.75,78.0,0.0,0.0,0.0]
[1778989525384,46.1,77987.46,78.0,0.0,0.0,0.0]
[1778989530750,46.1,77987.61,78.0,0.0,0.0,0.0]
[1778989532764,46.1,77990.34,78.0,0.0,0.0,0.0]
[1778989537799,46.1,77993.87,78.0,0.0,0.0,0.0]
[1778989542834,46.1,77993.15,78.0,0.0,0.0,0.0]
[1778989548876,46.1,77993.1,78.0,0.0,0.0,0.0]
[1778989553911,46.1,77993.12,78.0,0.0,0.0,0.0]
[1778989558946,46.1,77992.69,78.0,0.0,0.0,0.0]
[1778989563981,46.1,77992.72,78.0,0.0,0.0,0.0]
[1778989570023,46.1,77992.93,78.0,0.0,0.0,0.0]
[1778989571334,46.1,77992.93,78.0,0.0,0.0,0.0]
[1778989571396,46.1,77992.93,78.0,0.0,0.0,0.0]
[1778989580093,46.1,77993.37,78.0,0.0,0.0,0.0]
[1778989585128,46.1,77993.39,78.0,0.0,0.0,0.0]
[1778989589162,46.1,77999.04,78.0,0.0,0.0,0.0]
[1778989591176,46.1,77999.19,78.0,0.0,0.0,0.0]
[1778989599232,46.1,77999.16,78.0,0.0,0.0,0.0]
[1778989604267,46.1,77999.91,78.0,0.0,0.0,0.0]
[1778989610310,46.1,78000.11,78.0,0.0,0.0,0.0]
[1778989615347,46.1,78000.21,78.0,0.0,0.0,0.0]
[1778989621389,46.1,78000.18,78.0,0.0,0.0,0.0]
[1778989626425,46.1,78000.43,78.0,0.0,0.0,0.0]
[1778989628438,46.1,78007.26,78.0,0.0,0.0,0.0]
[1778989633477,46.1,78012.01,78.0,0.0,0.0,0.0]
[1778989638514,46.1,78014.97,78.0,0.0,0.0,0.0]
[1778989642542,46.1,78010.31,78.0,0.0,0.0,0.0]
[1778989643549,46.1,78005.15,78.0,0.0,0.0,0.0]
[1778989648584,46.1,78004.49,78.0,0.0,0.0,0.0]
[1778989651605,46.1,78005.61,78.0,0.0,0.0,0.0]
[1778989656640,46.1,78005.82,78.0,0.0,0.0,0.0]
[1778989661675,46.1,78004.0,78.0,0.0,0.0,0.0]
[1778989667717,46.1,78001.54,78.0,0.0,0.0,0.0]
[1778989672752,46.1,78002.01,78.0,0.0,0.0,0.0]
[1778989677787,46.1,78003.47,78.0,0.0,0.0,0.0]
[1778989682822,46.1,78001.77,78.0,0.0,0.0,0.0]
[1778989687857,46.1,77999.57,78.0,0.0,0.0,0.0]
[1778989692892,46.1,78001.43,78.0,0.0,0.0,0.0]
[1778989697927,46.1,78001.46,78.0,0.0,0.0,0.0]
[1778989702962,46.1,78001.56,78.0,0.0,0.0,0.0]
[1778989707997,46.1,78001.56,78.0,0.0,0.0,0.0]
[1778989711018,46.1,78002.4,78.0,0.0,0.0,0.0]
[1778989716053,46.1,78002.46,78.0,0.0,0.0,0.0]
[1778989721088,46.1,78002.44,78.0,0.0,0.0,0.0]
[1778989726123,46.1,78002.8,78.0,0.0,0.0,0.0]
[1778989731158,46.1,78000.33,78.0,0.0,0.0,0.0]
[1778989736193,46.1,78001.32,78.0,0.0,0.0,0.0]
[1778989742235,46.1,78001.17,78.0,0.0,0.0,0.0]
[1778989747270,46.1,78001.78,78.0,0.0,0.0,0.0]
[1778989752305,46.1,78003.99,78.0,0.0,0.0,0.0]
[1778989757340,46.1,78004.13,78.0,0.0,0.0,0.0]
[1778989760362,46.1,78009.24,78.0,0.0,0.0,0.0]
[1778989765396,46.1,78010.73,78.0,0.0,0.0,0.0]
[1778989770431,46.1,78010.88,78.0,0.0,0.0,0.0]
[1778989771438,46.1,78011.0,78.0,0.0,0.0,0.0]
[1778989776473,46.1,78011.32,78.0,0.0,0.0,0.0]
[1778989781510,46.1,78011.6,78.0,0.0,0.0,0.0]
[1778989784531,46.1,78017.87,78.0,0.0,0.0,0.0]
[1778989790573,46.1,78018.33,78.0,0.0,0.0,0.0]
[1778989797622,46.1,78019.18,78.0,0.0,0.0,0.0]
[1778989802657,46.1,78018.81,78.0,0.0,0.0,0.0]
[1778989807692,46.1,78019.97,78.0,0.0,0.0,0.0]
[1778989809706,46.1,78024.6,78.0,0.0,0.0,0.0]
[1778989813777,46.1,78025.82,78.0,0.0,0.0,0.0]
[1778989819776,46.1,78028.61,78.0,0.0,0.0,0.0]
[1778989823868,46.1,78035.65,78.0,0.0,0.0,0.0]
[1778989824816,46.1,78049.6,78.0,0.0,0.0,0.0]
[1778989826830,46.1,78054.31,78.0,0.0,0.0,0.0]
[1778989829851,46.1,78048.67,78.0,0.0,0.0,0.0]
[1778989831865,46.1,78048.39,78.0,0.0,0.0,0.0]
[1778989836900,46.1,78046.32,78.0,0.0,0.0,0.0]
[1778989839921,46.1,78051.48,78.0,0.0,0.0,0.0]
[1778989844956,46.1,78048.13,78.0,0.0,0.0,0.0]
[1778989849991,46.1,78046.23,78.0,0.0,0.0,0.0]
[1778989854020,46.1,78040.88,78.0,0.0,0.0,0.0]
[1778989860221,46.1,78039.76,78.0,0.0,0.0,0.0]
[1778989867111,46.1,78037.23,78.0,0.0,0.0,0.0]
[1778989872146,46.1,78035.26,78.0,0.0,0.0,0.0]
[1778989877182,46.1,78035.23,78.0,0.0,0.0,0.0]
[1778989882217,46.1,78029.88,78.0,0.0,0.0,0.0]
[1778989891176,46.1,78030.41,78.0,0.0,0.0,0.0]
[1778989891280,46.1,78030.53,78.0,0.0,0.0,0.0]
[1778989899336,46.1,78030.44,78.0,0.0,0.0,0.0]
[1778989904371,46.1,78029.67,78.0,0.0,0.0,0.0]
[1778989909406,46.1,78030.0,78.0,0.0,0.0,0.0]
[1778989918469,46.1,78028.89,78.0,0.0,0.0,0.0]
[1778989923504,46.1,78028.72,78.0,0.0,0.0,0.0]
[1778989924511,46.1,78023.24,78.0,0.0,0.0,0.0]
[1778989928539,46.1,78018.05,78.0,0.0,0.0,0.0]
[1778989931560,46.1,78012.51,78.0,0.0,0.0,0.0]
[1778989936596,46.1,78010.73,78.0,0.0,0.0,0.0]
[1778989942638,46.1,78010.86,78.0,0.0,0.0,0.0]
[1778989951701,46.1,78010.16,78.0,0.0,0.0,0.0]
[1778989956738,46.1,78010.04,78.0,0.0,0.0,0.0]
[1778989961773,46.1,78008.0,78.0,0.0,0.0,0.0]
[1778989966808,46.1,78008.81,78.0,0.0,0.0,0.0]
[1778989971843,46.1,78007.71,78.0,0.0,0.0,0.0]
[1778989976880,46.1,78006.44,78.0,0.0,0.0,0.0]
[1778989981915,46.1,78004.53,78.0,0.0,0.0,0.0]
[1778989992992,46.1,78004.83,78.0,0.0,0.0,0.0]
[1778989998027,46.1,78006.6,78.0,0.0,0.0,0.0]
[1778990008097,46.1,78005.87,78.0,0.0,0.0,0.0]
[1778990011118,46.1,78000.68,78.0,0.0,0.0,0.0]
[1778990016153,46.1,78000.8,78.0,0.0,0.0,0.0]
[1778990027272,46.1,78000.77,78.0,0.0,0.0,0.0]
[1778990032307,46.1,78000.86,78.0,0.0,0.0,0.0]
[1778990038349,46.1,78000.72,78.0,0.0,0.0,0.0]
[1778990041370,46.1,77996.28,78.0,0.0,0.0,0.0]
[1778990050433,46.1,77996.73,78.0,0.0,0.0,0.0]
[1778990055468,46.1,77998.1,78.0,0.0,0.0,0.0]
[1778990060503,46.1,77997.91,78.0,0.0,0.0,0.0]
[1778990069566,46.1,77997.57,78.0,0.0,0.0,0.0]
[1778990071580,46.1,77997.53,78.0,0.0,0.0,0.0]
[1778990081650,46.1,77996.89,78.0,0.0,0.0,0.0]
[1778990086685,46.1,77997.37,78.0,0.0,0.0,0.0]
[1778990091720,46.1,77996.8,78.0,0.0,0.0,0.0]
[1778990096755,46.1,77994.53,78.0,0.0,0.0,0.0]
[1778990101790,46.1,77992.42,78.0,0.0,0.0,0.0]
[1778990102797,46.1,77987.04,78.0,0.0,0.0,0.0]
[1778990108839,46.1,77984.69,78.0,0.0,0.0,0.0]
[1778990113874,46.1,77982.87,78.0,0.0,0.0,0.0]
[1778990116895,46.1,77975.84,78.0,0.0,0.0,0.0]
[1778990118910,46.1,77980.3,78.0,0.0,0.0,0.0]
[1778990119916,46.1,77985.94,78.0,0.0,0.0,0.0]
[1778990124951,46.1,77987.75,78.0,0.0,0.0,0.0]
[1778990132000,46.1,77987.65,78.0,0.0,0.0,0.0]
[1778990135600,46.1,77987.38,78.0,0.0,0.0,0.0]
[1778990136324,46.1,77987.38,78.0,0.0,0.0,0.0]
[1778990145091,46.1,77987.37,78.0,0.0,0.0,0.0]
[1778990150127,46.1,77987.3,78.0,0.0,0.0,0.0]
[1778990155162,46.1,77987.3,78.0,0.0,0.0,0.0]
[1778990162211,46.1,77986.67,78.0,0.0,0.0,0.0]
[1778990167246,46.1,77983.24,78.0,0.0,0.0,0.0]
[1778990172281,46.1,77980.5,78.0,0.0,0.0,0.0]
[1778990177316,46.1,77977.5,78.0,0.0,0.0,0.0]
[1778990182351,46.1,77976.82,78.0,0.0,0.0,0.0]
[1778990187386,46.1,77974.47,78.0,0.0,0.0,0.0]
[1778990191415,46.1,77978.21,78.0,0.0,0.0,0.0]
[1778990196450,46.1,77978.25,78.0,0.0,0.0,0.0]
[1778990201485,46.1,77981.79,78.0,0.0,0.0,0.0]
[1778990209541,46.1,77982.42,78.0,0.0,0.0,0.0]
[1778990215583,46.1,77982.52,78.0,0.0,0.0,0.0]
[1778990220618,46.1,77982.76,78.0,0.0,0.0,0.0]
[1778990225653,46.1,77982.55,78.0,0.0,0.0,0.0]
[1778990230688,46.1,77982.65,78.0,0.0,0.0,0.0]
[1778990235723,46.1,77982.51,78.0,0.0,0.0,0.0]
[1778990241765,46.1,77982.43,78.0,0.0,0.0,0.0]
[1778990252842,46.1,77982.28,78.0,0.0,0.0,0.0]
[1778990257877,46.1,77982.25,78.0,0.0,0.0,0.0]
[1778990268954,46.1,77982.17,78.0,0.0,0.0,0.0]
[1778990282045,46.1,77982.0,78.0,0.0,0.0,0.0]
[1778990287080,46.1,77981.65,78.0,0.0,0.0,0.0]
[1778990292115,46.1,77982.79,78.0,0.0,0.0,0.0]
[1778990297150,46.1,77987.56,78.0,0.0,0.0,0.0]
[1778990302185,46.1,77987.49,78.0,0.0,0.0,0.0]
[1778990307221,46.1,77987.53,78.0,0.0,0.0,0.0]
[1778990312256,46.1,77987.42,78.0,0.0,0.0,0.0]
[1778990320312,46.1,77987.7,78.0,0.0,0.0,0.0]
[1778990325347,46.1,77987.67,78.0,0.0,0.0,0.0]
[1778990330382,46.1,77987.52,78.0,0.0,0.0,0.0]
[1778990335417,46.1,77987.44,78.0,0.0,0.0,0.0]
[1778990340452,46.1,77987.76,78.0,0.0,0.0,0.0]
[1778990345487,46.1,77988.25,78.0,0.0,0.0,0.0]
[1778990349515,46.1,77994.2,78.0,0.0,0.0,0.0]
[1778990354550,46.1,77995.21,78.0,0.0,0.0,0.0]
[1778990359585,46.1,77995.21,78.0,0.0,0.0,0.0]
[1778990364620,46.1,77995.9,78.0,0.0,0.0,0.0]
[1778990367641,46.1,78000.72,78.0,0.0,0.0,0.0]
[1778990371669,46.1,77999.97,78.0,0.0,0.0,0.0]
[1778990377712,46.1,78000.49,78.0,0.0,0.0,0.0]
[1778990382747,46.1,78000.59,78.0,0.0,0.0,0.0]
[1778990388789,46.1,78000.71,78.0,0.0,0.0,0.0]
[1778990394831,46.1,78000.64,78.0,0.0,0.0,0.0]
[1778990396845,46.1,77995.86,78.0,0.0,0.0,0.0]
[1778990401880,46.1,77993.97,78.0,0.0,0.0,0.0]
[1778990406915,46.1,77990.77,78.0,0.0,0.0,0.0]
[1778990408929,46.1,77985.48,78.0,0.0,0.0,0.0]
[1778990413964,46.1,77985.17,78.0,0.0,0.0,0.0]
[1778990418999,46.1,77986.97,78.0,0.0,0.0,0.0]
[1778990424034,46.1,77985.6,78.0,0.0,0.0,0.0]
[1778990431084,46.1,77983.22,78.0,0.0,0.0,0.0]
[1778990435112,46.1,77978.59,78.0,0.0,0.0,0.0]
[1778990440147,46.1,77978.6,78.0,0.0,0.0,0.0]
[1778990445183,46.1,77974.28,78.0,0.0,0.0,0.0]
[1778990450218,46.1,77976.63,78.0,0.0,0.0,0.0]
[1778990456285,46.1,77976.95,78.0,0.0,0.0,0.0]
[1778990461304,46.1,77980.84,78.0,0.0,0.0,0.0]
[1778990466339,46.1,77981.0,78.0,0.0,0.0,0.0]
[1778990471379,46.1,77983.94,78.0,0.0,0.0,0.0]
[1778990473393,46.1,77991.59,78.0,0.0,0.0,0.0]
[1778990478428,46.1,77991.13,78.0,0.0,0.0,0.0]
[1778990483463,46.1,77993.78,78.0,0.0,0.0,0.0]
[1778990488498,46.1,77993.94,78.0,0.0,0.0,0.0]
[1778990491519,46.1,77993.11,78.0,0.0,0.0,0.0]
[1778990496554,46.1,77993.36,78.0,0.0,0.0,0.0]
[1778990501589,46.1,77993.45,78.0,0.0,0.0,0.0]
[1778990506624,46.1,77990.78,78.0,0.0,0.0,0.0]
[1778990511659,46.1,77991.66,78.0,0.0,0.0,0.0]
[1778990516694,46.1,77991.37,78.0,0.0,0.0,0.0]
[1778990522738,46.1,77991.71,78.0,0.0,0.0,0.0]
[1778990525760,46.1,77996.76,78.0,0.0,0.0,0.0]
[1778990526766,46.1,78003.65,78.0,0.0,0.0,0.0]
[1778990531801,46.1,78007.06,78.0,0.0,0.0,0.0]
[1778990536836,46.1,78008.7,78.0,0.0,0.0,0.0]
[1778990541871,46.1,78009.24,78.0,0.0,0.0,0.0]
[1778990546906,46.1,78012.66,78.0,0.0,0.0,0.0]
[1778990551941,46.1,78010.54,78.0,0.0,0.0,0.0]
[1778990556976,46.1,78009.81,78.0,0.0,0.0,0.0]
[1778990563018,46.1,78010.05,78.0,0.0,0.0,0.0]
[1778990569061,46.1,78012.83,78.0,0.0,0.0,0.0]
[1778990574096,46.1,78012.74,78.0,0.0,0.0,0.0]
[1778990579132,46.1,78017.13,78.0,0.0,0.0,0.0]
[1778990583160,46.1,78022.19,78.0,0.0,0.0,0.0]
[1778990588195,46.1,78019.7,78.0,0.0,0.0,0.0]
[1778990593230,46.1,78020.56,78.0,0.0,0.0,0.0]
[1778990598265,46.1,78021.61,78.0,0.0,0.0,0.0]
[1778990604307,46.1,78022.94,78.0,0.0,0.0,0.0]
[1778990609342,46.1,78022.89,78.0,0.0,0.0,0.0]
[1778990611356,46.1,78022.86,78.0,0.0,0.0,0.0]
[1778990617399,46.1,78022.93,78.0,0.0,0.0,0.0]
[1778990622433,46.1,78022.82,78.0,0.0,0.0,0.0]
[1778990627468,46.1,78023.05,78.0,0.0,0.0,0.0]
[1778990632503,46.1,78025.75,78.0,0.0,0.0,0.0]
[1778990636531,46.1,78016.51,78.0,0.0,0.0,0.0]
[1778990641567,46.1,78014.99,78.0,0.0,0.0,0.0]
[1778990646603,46.1,78011.73,78.0,0.0,0.0,0.0]
[1778990651638,46.1,78009.19,78.0,0.0,0.0,0.0]
[1778990656673,46.1,78009.92,78.0,0.0,0.0,0.0]
[1778990659694,46.1,78014.82,78.0,0.0,0.0,0.0]
[1778990664729,46.1,78014.69,78.0,0.0,0.0,0.0]
[1778990669764,46.1,78014.76,78.0,0.0,0.0,0.0]
[1778990671778,46.1,78016.34,78.0,0.0,0.0,0.0]
[1778990676813,46.1,78019.02,78.0,0.0,0.0,0.0]
[1778990681848,46.1,78021.73,78.0,0.0,0.0,0.0]
[1778990686883,46.1,78023.81,78.0,0.0,0.0,0.0]
[1778990691918,46.1,78026.29,78.0,0.0,0.0,0.0]
[1778990696953,46.1,78024.55,78.0,0.0,0.0,0.0]
[1778990699975,46.1,78019.96,78.0,0.0,0.0,0.0]
[1778990702996,46.1,78014.7,78.0,0.0,0.0,0.0]
[1778990708031,46.1,78013.03,78.0,0.0,0.0,0.0]
[1778990713066,46.1,78010.27,78.0,0.0,0.0,0.0]
[1778990719108,46.1,78011.08,78.0,0.0,0.0,0.0]
[1778990724143,46.1,78011.8,78.0,0.0,0.0,0.0]
[1778990729178,46.1,78013.17,78.0,0.0,0.0,0.0]
[1778990731192,46.1,78016.77,78.0,0.0,0.0,0.0]
[1778990736227,46.1,78016.95,78.0,0.0,0.0,0.0]
[1778990743276,46.1,78016.84,78.0,0.0,0.0,0.0]
[1778990746598,46.1,78018.13,78.0,0.0,0.0,0.0]
[1778990747619,46.1,78019.15,78.0,0.0,0.0,0.0]
[1778990753346,46.1,78019.34,78.0,0.0,0.0,0.0]
[1778990755360,46.1,78023.9,78.0,0.0,0.0,0.0]
[1778990760395,46.1,78025.43,78.0,0.0,0.0,0.0]
[1778990765430,46.1,78025.75,78.0,0.0,0.0,0.0]
[1778990768451,46.1,78030.08,78.0,0.0,0.0,0.0]
[1778990773487,46.1,78032.21,78.0,0.0,0.0,0.0]
[1778990778521,46.1,78034.61,78.0,0.0,0.0,0.0]
[1778990783556,46.1,78035.09,78.0,0.0,0.0,0.0]
[1778990787584,46.1,78040.63,78.0,0.0,0.0,0.0]
[1778990792619,46.1,78040.75,78.0,0.0,0.0,0.0]
[1778990797654,46.1,78041.02,78.0,0.0,0.0,0.0]
[1778990800675,46.1,78046.69,78.0,0.0,0.0,0.0]
[1778990802689,46.1,78051.44,78.0,0.0,0.0,0.0]
[1778990807724,46.1,78050.62,78.0,0.0,0.0,0.0]
[1778990812759,46.1,78053.01,78.0,0.0,0.0,0.0]
[1778990817794,46.1,78052.75,78.0,0.0,0.0,0.0]
[1778990822829,46.1,78050.12,78.0,0.0,0.0,0.0]
[1778990827864,46.1,78047.26,78.0,0.0,0.0,0.0]
[1778990830885,46.1,78040.41,78.0,0.0,0.0,0.0]
[1778990835920,46.1,78036.55,78.0,0.0,0.0,0.0]
[1778990845991,46.1,78033.59,78.0,0.0,0.0,0.0]
[1778990852033,46.1,78032.87,78.0,0.0,0.0,0.0]
[1778990857068,46.1,78032.92,78.0,0.0,0.0,0.0]
[1778990862103,46.1,78033.0,78.0,0.0,0.0,0.0]
[1778990868145,46.1,78035.16,78.0,0.0,0.0,0.0]
[1778990873180,46.1,78035.91,78.0,0.0,0.0,0.0]
[1778990878215,46.1,78036.3,78.0,0.0,0.0,0.0]
[1778990883250,46.1,78035.85,78.0,0.0,0.0,0.0]
[1778990888285,46.1,78035.25,78.0,0.0,0.0,0.0]
[1778990893320,46.1,78033.72,78.0,0.0,0.0,0.0]
[1778990898355,46.1,78034.39,78.0,0.0,0.0,0.0]
[1778990903390,46.1,78034.33,78.0,0.0,0.0,0.0]
[1778990908425,46.1,78035.3,78.0,0.0,0.0,0.0]
[1778990911446,46.1,78035.78,78.0,0.0,0.0,0.0]
[1778990915474,46.1,78027.59,78.0,0.0,0.0,0.0]
[1778990920509,46.1,78024.65,78.0,0.0,0.0,0.0]
[1778990922523,46.1,78031.07,78.0,0.0,0.0,0.0]
[1778990929572,46.1,78033.77,78.0,0.0,0.0,0.0]
[1778990934607,46.1,78032.92,78.0,0.0,0.0,0.0]
[1778990939642,46.1,78032.52,78.0,0.0,0.0,0.0]
[1778990944677,46.1,78032.15,78.0,0.0,0.0,0.0]
[1778990949712,46.1,78032.29,78.0,0.0,0.0,0.0]
[1778990954747,46.1,78032.51,78.0,0.0,0.0,0.0]
[1778990959784,46.1,78032.54,78.0,0.0,0.0,0.0]
[1778990964818,46.1,78032.37,78.0,0.0,0.0,0.0]
[1778990969853,46.1,78032.21,78.0,0.0,0.0,0.0]
[1778990971867,46.1,78034.46,78.0,0.0,0.0,0.0]
[1778990976902,46.1,78034.99,78.0,0.0,0.0,0.0]
[1778990981937,46.1,78034.5,78.0,0.0,0.0,0.0]
[1778990986972,46.1,78034.67,78.0,0.0,0.0,0.0]
[1778990989993,46.1,78026.96,78.0,0.0,0.0,0.0]
[1778990995028,46.1,78025.15,78.0,0.0,0.0,0.0]
[1778991000063,46.1,78025.01,78.0,0.0,0.0,0.0]
[1778991005098,46.1,78023.04,78.0,0.0,0.0,0.0]
[1778991009126,46.1,78016.55,78.0,0.0,0.0,0.0]
[1778991014162,46.1,78013.43,78.0,0.0,0.0,0.0]
[1778991019199,46.1,78014.81,78.0,0.0,0.0,0.0]
[1778991024232,46.1,78014.78,78.0,0.0,0.0,0.0]
[1778991030274,46.1,78015.53,78.0,0.0,0.0,0.0]
[1778991031281,46.1,78015.11,78.0,0.0,0.0,0.0]
[1778991037323,46.1,78015.21,78.0,0.0,0.0,0.0]
[1778991042358,46.1,78015.56,78.0,0.0,0.0,0.0]
[1778991047393,46.1,78015.31,78.0,0.0,0.0,0.0]
[1778991049407,46.1,78020.42,78.0,0.0,0.0,0.0]
[1778991054443,46.1,78022.12,78.0,0.0,0.0,0.0]
[1778991059478,46.1,78018.76,78.0,0.0,0.0,0.0]
[1778991069548,46.1,78018.45,78.0,0.0,0.0,0.0]
[1778991074583,46.1,78018.82,78.0,0.0,0.0,0.0]
[1778991079618,46.1,78017.5,78.0,0.0,0.0,0.0]
[1778991084653,46.1,78016.99,78.0,0.0,0.0,0.0]
[1778991089688,46.1,78017.92,78.0,0.0,0.0,0.0]
[1778991091702,46.1,78018.54,78.0,0.0,0.0,0.0]
[1778991097744,46.1,78017.53,78.0,0.0,0.0,0.0]
[1778991102779,46.1,78017.86,78.0,0.0,0.0,0.0]
[1778991107815,46.1,78016.83,78.0,0.0,0.0,0.0]
[1778991112850,46.1,78012.79,78.0,0.0,0.0,0.0]
[1778991117885,46.1,78009.7,78.0,0.0,0.0,0.0]
[1778991122920,46.1,78006.85,78.0,0.0,0.0,0.0]
[1778991128962,46.1,78003.33,78.0,0.0,0.0,0.0]
[1778991133997,46.1,78001.61,78.0,0.0,0.0,0.0]
[1778991137024,46.1,78009.87,78.0,0.0,0.0,0.0]
[1778991143068,46.1,78010.96,78.0,0.0,0.0,0.0]
[1778991149109,46.1,78010.97,78.0,0.0,0.0,0.0]
[1778991152130,46.1,78010.8,78.0,0.0,0.0,0.0]
[1778991156158,46.1,78015.84,78.0,0.0,0.0,0.0]
[1778991162200,46.1,78016.26,78.0,0.0,0.0,0.0]
[1778991167235,46.1,78017.33,78.0,0.0,0.0,0.0]
[1778991172270,46.1,78018.06,78.0,0.0,0.0,0.0]
[1778991177305,46.1,78018.4,78.0,0.0,0.0,0.0]
[1778991184354,46.1,78018.47,78.0,0.0,0.0,0.0]
[1778991195431,46.1,78018.79,78.0,0.0,0.0,0.0]
[1778991200467,46.1,78021.63,78.0,0.0,0.0,0.0]
[1778991206508,46.1,78022.25,78.0,0.0,0.0,0.0]
[1778991211543,46.1,78022.31,78.0,0.0,0.0,0.0]
[1778991216578,46.1,78021.28,78.0,0.0,0.0,0.0]
[1778991221613,46.1,78021.32,78.0,0.0,0.0,0.0]
[1778991226648,46.1,78020.87,78.0,0.0,0.0,0.0]
[1778991231683,46.1,78020.85,78.0,0.0,0.0,0.0]
[1778991236718,46.1,78021.71,78.0,0.0,0.0,0.0]
[1778991241753,46.1,78017.68,78.0,0.0,0.0,0.0]
[1778991247795,46.1,78016.85,78.0,0.0,0.0,0.0]
[1778991252830,46.1,78017.08,78.0,0.0,0.0,0.0]
[1778991258872,46.1,78017.14,78.0,0.0,0.0,0.0]
[1778991263907,46.1,78018.67,78.0,0.0,0.0,0.0]
[1778991270956,46.1,78020.03,78.0,0.0,0.0,0.0]
[1778991271963,46.1,78020.26,78.0,0.0,0.0,0.0]
[1778991277000,46.1,78021.85,78.0,0.0,0.0,0.0]
[1778991283040,46.1,78021.9,78.0,0.0,0.0,0.0]
[1778991288075,46.1,78021.94,78.0,0.0,0.0,0.0]
[1778991293110,46.1,78022.17,78.0,0.0,0.0,0.0]
[1778991298145,46.1,78023.02,78.0,0.0,0.0,0.0]
[1778991303180,46.1,78023.17,78.0,0.0,0.0,0.0]
[1778991308215,46.1,78023.6,78.0,0.0,0.0,0.0]
[1778991315265,46.1,78023.41,78.0,0.0,0.0,0.0]
[1778991320300,46.1,78029.78,78.0,0.0,0.0,0.0]
[1778991325360,46.1,78027.73,78.0,0.0,0.0,0.0]
[1778991331402,46.1,78025.62,78.0,0.0,0.0,0.0]
[1778991336437,46.1,78024.97,78.0,0.0,0.0,0.0]
[1778991341472,46.1,78028.65,78.0,0.0,0.0,0.0]
[1778991347514,46.1,78028.82,78.0,0.0,0.0,0.0]
[1778991352549,46.1,78029.41,78.0,0.0,0.0,0.0]
[1778991357597,46.1,78030.08,78.0,0.0,0.0,0.0]
[1778991358621,46.1,78029.87,78.0,0.0,0.0,0.0]
[1778991363626,46.1,78030.26,78.0,0.0,0.0,0.0]
[1778991368661,46.1,78028.8,78.0,0.0,0.0,0.0]
[1778991377724,46.1,78032.09,78.0,0.0,0.0,0.0]
[1778991385304,46.1,78033.72,78.0,0.0,0.0,0.0]
[1778991385391,46.1,78033.72,78.0,0.0,0.0,0.0]
[1778991393836,46.1,78033.38,78.0,0.0,0.0,0.0]
[1778991398872,46.1,78032.68,78.0,0.0,0.0,0.0]
[1778991399878,46.1,78043.17,78.0,0.0,0.0,0.0]
[1778991400885,46.1,78052.83,78.0,0.0,0.0,0.0]
[1778991405920,46.1,78049.67,78.0,0.0,0.0,0.0]
[1778991406927,46.1,78042.8,78.0,0.0,0.0,0.0]
[1778991411962,46.1,78041.11,78.0,0.0,0.0,0.0]
[1778991418005,46.1,78040.86,78.0,0.0,0.0,0.0]
[1778991423047,46.1,78040.4,78.0,0.0,0.0,0.0]
[1778991429089,46.1,78040.44,78.0,0.0,0.0,0.0]
[1778991434124,46.1,78032.7,78.0,0.0,0.0,0.0]
[1778991440166,46.1,78033.21,78.0,0.0,0.0,0.0]
[1778991445201,46.1,78033.32,78.0,0.0,0.0,0.0]
[1778991452250,46.1,78034.59,78.0,0.0,0.0,0.0]
[1778991458293,46.1,78034.57,78.0,0.0,0.0,0.0]
[1778991463327,46.1,78033.25,78.0,0.0,0.0,0.0]
[1778991475411,46.1,78033.23,78.0,0.0,0.0,0.0]
[1778991480447,46.1,78045.85,78.0,0.0,0.0,0.0]
[1778991487496,46.1,78044.91,78.0,0.0,0.0,0.0]
[1778991495552,46.1,78045.64,78.0,0.0,0.0,0.0]
[1778991501594,46.1,78047.83,78.0,0.0,0.0,0.0]
[1778991506629,46.1,78045.77,78.0,0.0,0.0,0.0]
[1778991511664,46.1,78045.79,78.0,0.0,0.0,0.0]
[1778991516701,46.1,78046.6,78.0,0.0,0.0,0.0]
[1778991521736,46.1,78046.79,78.0,0.0,0.0,0.0]
[1778991526771,46.1,78045.67,78.0,0.0,0.0,0.0]
[1778991531806,46.1,78049.77,78.0,0.0,0.0,0.0]
[1778991536843,46.1,78049.68,78.0,0.0,0.0,0.0]
[1778991543891,46.1,78050.04,78.0,0.0,0.0,0.0]
[1778991547919,46.1,78054.25,78.0,0.0,0.0,0.0]
[1778991557991,46.1,78054.71,78.0,0.0,0.0,0.0]
[1778991564035,46.1,78053.83,78.0,0.0,0.0,0.0]
[1778991573098,46.1,78051.65,78.0,0.0,0.0,0.0]
[1778991579140,46.1,78048.84,78.0,0.0,0.0,0.0]
[1778991584175,46.1,78046.56,78.0,0.0,0.0,0.0]
[1778991589210,46.1,78049.22,78.0,0.0,0.0,0.0]
[1778991594245,46.1,78047.65,78.0,0.0,0.0,0.0]
[1778991600290,46.1,78047.69,78.0,0.0,0.0,0.0]
[1778991607340,46.1,78047.65,78.0,0.0,0.0,0.0]
[1778991612374,46.1,78047.65,78.0,0.0,0.0,0.0]
[1778991619424,46.1,78046.86,78.0,0.0,0.0,0.0]
[1778991624459,46.1,78046.56,78.0,0.0,0.0,0.0]
[1778991628487,46.1,78041.04,78.0,0.0,0.0,0.0]
[1778991631508,46.1,78041.06,78.0,0.0,0.0,0.0]
[1778991636543,46.1,78041.8,78.0,0.0,0.0,0.0]
[1778991648630,46.1,78042.87,78.0,0.0,0.0,0.0]
[1778991654672,46.1,78042.19,78.0,0.0,0.0,0.0]
[1778991661721,46.1,78042.17,78.0,0.0,0.0,0.0]
[1778991666756,46.1,78043.52,78.0,0.0,0.0,0.0]
[1778991671791,46.1,78042.47,78.0,0.0,0.0,0.0]
[1778991681861,46.1,78043.2,78.0,0.0,0.0,0.0]
[1778991686896,46.1,78042.82,78.0,0.0,0.0,0.0]
[1778991691931,46.1,78043.29,78.0,0.0,0.0,0.0]
[1778991693945,46.1,78047.68,78.0,0.0,0.0,0.0]
[1778991698982,46.1,78048.07,78.0,0.0,0.0,0.0]
[1778991704029,46.1,78048.01,78.0,0.0,0.0,0.0]
[1778991709063,46.1,78048.79,78.0,0.0,0.0,0.0]
[1778991714098,46.1,78051.65,78.0,0.0,0.0,0.0]
[1778991719133,46.1,78052.38,78.0,0.0,0.0,0.0]
[1778991725175,46.1,78052.28,78.0,0.0,0.0,0.0]
[1778991732224,46.1,78047.9,78.0,0.0,0.0,0.0]
[1778991738268,46.1,78046.73,78.0,0.0,0.0,0.0]
[1778991743303,46.1,78047.39,78.0,0.0,0.0,0.0]
[1778991748338,46.1,78047.27,78.0,0.0,0.0,0.0]
[1778991751360,46.1,78046.91,78.0,0.0,0.0,0.0]
[1778991756396,46.1,78045.59,78.0,0.0,0.0,0.0]
[1778991763446,46.1,78052.36,78.0,0.0,0.0,0.0]
[1778991764453,46.1,78057.82,78.0,0.0,0.0,0.0]
[1778991771502,46.1,78057.77,78.0,0.0,0.0,0.0]
[1778991776537,46.1,78053.22,78.0,0.0,0.0,0.0]
[1778991784593,46.1,78051.52,78.0,0.0,0.0,0.0]
[1778991789628,46.1,78054.69,78.0,0.0,0.0,0.0]
[1778991794663,46.1,78054.87,78.0,0.0,0.0,0.0]
[1778991803726,46.1,78054.96,78.0,0.0,0.0,0.0]
[1778991811782,46.1,78055.01,78.0,0.0,0.0,0.0]
[1778991815810,46.1,78063.9,78.0,0.0,0.0,0.0]
[1778991820845,46.1,78065.79,78.0,0.0,0.0,0.0]
[1778991825880,46.1,78066.57,78.0,0.0,0.0,0.0]
[1778991832929,46.1,78066.61,78.0,0.0,0.0,0.0]
[1778991837965,46.1,78071.88,78.0,0.0,0.0,0.0]
[1778991843001,46.1,78076.8,78.0,0.0,0.0,0.0]
[1778991848038,46.1,78074.89,78.0,0.0,0.0,0.0]
[1778991853073,46.1,78075.18,78.0,0.0,0.0,0.0]
[1778991864150,46.1,78075.53,78.0,0.0,0.0,0.0]
[1778991869185,46.1,78076.07,78.0,0.0,0.0,0.0]
[1778991871199,46.1,78075.69,78.0,0.0,0.0,0.0]
[1778991877247,46.1,78076.09,78.0,0.0,0.0,0.0]
[1778991882282,46.1,78077.07,78.0,0.0,0.0,0.0]
[1778991887317,46.1,78078.24,78.0,0.0,0.0,0.0]
[1778991889331,46.1,78094.7,78.0,0.0,0.0,0.0]
[1778991890338,46.1,78103.22,78.0,0.0,0.0,0.0]
[1778991894366,46.1,78097.51,78.0,0.0,0.0,0.0]
[1778991899401,46.1,78096.06,78.0,0.0,0.0,0.0]
[1778991902422,46.1,78091.55,78.0,0.0,0.0,0.0]
[1778991907457,46.1,78089.34,78.0,0.0,0.0,0.0]
[1778991910478,46.1,78094.58,78.0,0.0,0.0,0.0]
[1778991915513,46.1,78094.14,78.0,0.0,0.0,0.0]
[1778991920548,46.1,78094.4,78.0,0.0,0.0,0.0]
[1778991925583,46.1,78095.54,78.0,0.0,0.0,0.0]
[1778991930618,46.1,78095.54,78.0,0.0,0.0,0.0]
[1778991931625,46.1,78095.61,78.0,0.0,0.0,0.0]
[1778991936660,46.1,78095.82,78.0,0.0,0.0,0.0]
[1778991941696,46.1,78095.92,78.0,0.0,0.0,0.0]
[1778991943709,46.1,78101.12,78.0,0.0,0.0,0.0]
[1778991945723,46.1,78105.26,78.0,0.0,0.0,0.0]
[1778991950758,46.1,78102.96,78.0,0.0,0.0,0.0]
[1778991955793,46.1,78105.45,78.0,0.0,0.0,0.0]
[1778991960828,46.1,78106.76,78.0,0.0,0.0,0.0]
[1778991964856,46.1,78110.9,78.0,0.0,0.0,0.0]
[1778991968600,46.1,78108.46,78.0,0.0,0.0,0.0]
[1778991969111,46.1,78108.46,78.0,0.0,0.0,0.0]
[1778991974927,46.1,78108.74,78.0,0.0,0.0,0.0]
[1778991979963,46.1,78105.77,78.0,0.0,0.0,0.0]
[1778991984997,46.1,78104.56,78.0,0.0,0.0,0.0]
[1778991990032,46.1,78102.87,78.0,0.0,0.0,0.0]
[1778991991039,46.1,78100.78,78.0,0.0,0.0,0.0]
[1778991996074,46.1,78099.78,78.0,0.0,0.0,0.0]
[1778992001109,46.1,78099.69,78.0,0.0,0.0,0.0]
[1778992006144,46.1,78099.57,78.0,0.0,0.0,0.0]
[1778992011179,46.1,78097.88,78.0,0.0,0.0,0.0]
[1778992016214,46.1,78091.49,78.0,0.0,0.0,0.0]
[1778992021249,46.1,78093.1,78.0,0.0,0.0,0.0]
[1778992026284,46.1,78090.8,78.0,0.0,0.0,0.0]
[1778992031320,46.1,78089.87,78.0,0.0,0.0,0.0]
[1778992037361,46.1,78089.69,78.0,0.0,0.0,0.0]
[1778992042396,46.1,78089.78,78.0,0.0,0.0,0.0]
[1778992047432,46.1,78089.97,78.0,0.0,0.0,0.0]
[1778992051459,46.1,78090.11,78.0,0.0,0.0,0.0]
[1778992056494,46.1,78090.07,78.0,0.0,0.0,0.0]
[1778992060522,46.1,78085.18,78.0,0.0,0.0,0.0]
[1778992061529,46.1,78080.93,78.0,0.0,0.0,0.0]
[1778992067572,46.1,78081.13,78.0,0.0,0.0,0.0]
[1778992072607,46.1,78080.82,78.0,0.0,0.0,0.0]
[1778992077642,46.1,78080.81,78.0,0.0,0.0,0.0]
[1778992090733,46.1,78081.39,78.0,0.0,0.0,0.0]
[1778992094761,46.1,78085.63,78.0,0.0,0.0,0.0]
[1778992099796,46.1,78084.79,78.0,0.0,0.0,0.0]
[1778992104831,46.1,78084.79,78.0,0.0,0.0,0.0]
[1778992109867,46.1,78085.26,78.0,0.0,0.0,0.0]
[1778992111880,46.1,78089.22,78.0,0.0,0.0,0.0]
[1778992116915,46.1,78089.37,78.0,0.0,0.0,0.0]
[1778992122958,46.1,78089.22,78.0,0.0,0.0,0.0]
[1778992126985,46.1,78093.48,78.0,0.0,0.0,0.0]
[1778992127992,46.1,78089.02,78.0,0.0,0.0,0.0]
[1778992130008,46.1,78082.64,78.0,0.0,0.0,0.0]
[1778992135041,46.1,78078.02,78.0,0.0,0.0,0.0]
[1778992141083,46.1,78076.04,78.0,0.0,0.0,0.0]
[1778992148132,46.1,78071.06,78.0,0.0,0.0,0.0]
[1778992150148,46.1,78066.75,78.0,0.0,0.0,0.0]
[1778992157197,46.1,78066.08,78.0,0.0,0.0,0.0]
[1778992166260,46.1,78064.41,78.0,0.0,0.0,0.0]
[1778992171295,46.1,78063.35,78.0,0.0,0.0,0.0]
[1778992177337,46.1,78064.64,78.0,0.0,0.0,0.0]
[1778992183379,46.1,78064.67,78.0,0.0,0.0,0.0]
[1778992193450,46.1,78064.67,78.0,0.0,0.0,0.0]
[1778992199492,46.1,78065.42,78.0,0.0,0.0,0.0]
[1778992204527,46.1,78061.93,78.0,0.0,0.0,0.0]
[1778992205534,46.1,78056.4,78.0,0.0,0.0,0.0]
[1778992211577,46.1,78056.04,78.0,0.0,0.0,0.0]
[1778992216612,46.1,78055.95,78.0,0.0,0.0,0.0]
[1778992222654,46.1,78055.99,78.0,0.0,0.0,0.0]
[1778992227689,46.1,78055.86,78.0,0.0,0.0,0.0]
[1778992230710,46.1,78051.6,78.0,0.0,0.0,0.0]
[1778992232724,46.1,78051.82,78.0,0.0,0.0,0.0]
[1778992237759,46.1,78052.62,78.0,0.0,0.0,0.0]
[1778992242794,46.1,78052.44,78.0,0.0,0.0,0.0]
[1778992249843,46.1,78052.41,78.0,0.0,0.0,0.0]
[1778992254879,46.1,78052.43,78.0,0.0,0.0,0.0]
[1778992260922,46.1,78051.5,78.0,0.0,0.0,0.0]
[1778992264950,46.1,78043.8,78.0,0.0,0.0,0.0]
[1778992269985,46.1,78043.54,78.0,0.0,0.0,0.0]
[1778992275020,46.1,78044.19,78.0,0.0,0.0,0.0]
[1778992281062,46.1,78041.06,78.0,0.0,0.0,0.0]
[1778992287104,46.1,78039.54,78.0,0.0,0.0,0.0]
[1778992289118,46.1,78033.52,78.0,0.0,0.0,0.0]
[1778992291132,46.1,78033.61,78.0,0.0,0.0,0.0]
[1778992297174,46.1,78034.07,78.0,0.0,0.0,0.0]
[1778992307244,46.1,78034.6,78.0,0.0,0.0,0.0]
[1778992312280,46.1,78033.82,78.0,0.0,0.0,0.0]
[1778992317315,46.1,78033.13,78.0,0.0,0.0,0.0]
[1778992322350,46.1,78033.55,78.0,0.0,0.0,0.0]
[1778992328392,46.1,78033.63,78.0,0.0,0.0,0.0]
[1778992334435,46.1,78031.13,78.0,0.0,0.0,0.0]
[1778992339470,46.1,78027.09,78.0,0.0,0.0,0.0]
[1778992344505,46.1,78031.34,78.0,0.0,0.0,0.0]
[1778992349540,46.1,78037.47,78.0,0.0,0.0,0.0]
[1778992351554,46.1,78035.26,78.0,0.0,0.0,0.0]
[1778992356589,46.1,78033.49,78.0,0.0,0.0,0.0]
[1778992361624,46.1,78034.3,78.0,0.0,0.0,0.0]
[1778992365652,46.1,78040.32,78.0,0.0,0.0,0.0]
[1778992370687,46.1,78040.5,78.0,0.0,0.0,0.0]
[1778992375722,46.1,78040.21,78.0,0.0,0.0,0.0]
[1778992380757,46.1,78040.2,78.0,0.0,0.0,0.0]
[1778992385792,46.1,78040.16,78.0,0.0,0.0,0.0]
[1778992390827,46.1,78044.52,78.0,0.0,0.0,0.0]
[1778992395862,46.1,78045.64,78.0,0.0,0.0,0.0]
[1778992401904,46.1,78045.94,78.0,0.0,0.0,0.0]
[1778992406939,46.1,78046.12,78.0,0.0,0.0,0.0]
[1778992411974,46.1,78043.61,78.0,0.0,0.0,0.0]
[1778992417009,46.1,78043.7,78.0,0.0,0.0,0.0]
[1778992422044,46.1,78044.25,78.0,0.0,0.0,0.0]
[1778992427079,46.1,78044.0,78.0,0.0,0.0,0.0]
[1778992432114,46.1,78042.79,78.0,0.0,0.0,0.0]
[1778992437149,46.1,78042.54,78.0,0.0,0.0,0.0]
[1778992443191,46.1,78041.41,78.0,0.0,0.0,0.0]
[1778992448226,46.1,78042.56,78.0,0.0,0.0,0.0]
[1778992453261,46.1,78045.24,78.0,0.0,0.0,0.0]
[1778992458296,46.1,78045.28,78.0,0.0,0.0,0.0]
[1778992464338,46.1,78045.53,78.0,0.0,0.0,0.0]
[1778992469373,46.1,78046.33,78.0,0.0,0.0,0.0]
[1778992471387,46.1,78053.33,78.0,0.0,0.0,0.0]
[1778992476425,46.1,78053.05,78.0,0.0,0.0,0.0]
[1778992483475,46.1,78053.16,78.0,0.0,0.0,0.0]
[1778992488509,46.1,78053.07,78.0,0.0,0.0,0.0]
[1778992493544,46.1,78053.34,78.0,0.0,0.0,0.0]
[1778992498579,46.1,78055.71,78.0,0.0,0.0,0.0]
[1778992503614,46.1,78055.7,78.0,0.0,0.0,0.0]
[1778992508649,46.1,78056.04,78.0,0.0,0.0,0.0]
[1778992513684,46.1,78057.15,78.0,0.0,0.0,0.0]
[1778992518719,46.1,78057.17,78.0,0.0,0.0,0.0]
[1778992523754,46.1,78057.3,78.0,0.0,0.0,0.0]
[1778992528789,46.1,78057.49,78.0,0.0,0.0,0.0]
[1778992531810,46.1,78059.72,78.0,0.0,0.0,0.0]
[1778992536845,46.1,78062.24,78.0,0.0,0.0,0.0]
[1778992539866,46.1,78070.24,78.0,0.0,0.0,0.0]
[1778992542887,46.1,78074.81,78.0,0.0,0.0,0.0]
[1778992547923,46.1,78083.86,78.0,0.0,0.0,0.0]
[1778992548929,46.1,78090.22,78.0,0.0,0.0,0.0]
[1778992553964,46.1,78093.03,78.0,0.0,0.0,0.0]
[1778992558999,46.1,78094.5,78.0,0.0,0.0,0.0]
[1778992564039,46.1,78093.6,78.0,0.0,0.0,0.0]
[1778992569074,46.1,78095.86,78.0,0.0,0.0,0.0]
[1778992574109,46.1,78095.8,78.0,0.0,0.0,0.0]
[1778992579598,46.1,78095.82,78.0,0.0,0.0,0.0]
[1778992580622,46.1,78095.6,78.0,0.0,0.0,0.0]
[1778992586193,46.1,78099.03,78.0,0.0,0.0,0.0]
[1778992591228,46.1,78100.43,78.0,0.0,0.0,0.0]
[1778992597270,46.1,78102.28,78.0,0.0,0.0,0.0]
[1778992602305,46.1,78103.14,78.0,0.0,0.0,0.0]
[1778992607340,46.1,78102.38,78.0,0.0,0.0,0.0]
[1778992612375,46.1,78102.12,78.0,0.0,0.0,0.0]
[1778992617410,46.1,78103.18,78.0,0.0,0.0,0.0]
[1778992622445,46.1,78103.74,78.0,0.0,0.0,0.0]
[1778992627481,46.1,78103.88,78.0,0.0,0.0,0.0]
[1778992629494,46.1,78109.7,78.0,0.0,0.0,0.0]
[1778992634529,46.1,78110.73,78.0,0.0,0.0,0.0]
[1778992639564,46.1,78113.79,78.0,0.0,0.0,0.0]
[1778992644605,46.1,78119.26,78.0,0.0,0.0,0.0]
[1778992645609,46.1,78124.47,78.0,0.0,0.0,0.0]
[1778992650644,46.1,78123.04,78.0,0.0,0.0,0.0]
[1778992651651,46.1,78123.02,78.0,0.0,0.0,0.0]
[1778992656686,46.1,78125.59,78.0,0.0,0.0,0.0]
[1778992661721,46.1,78127.87,78.0,0.0,0.0,0.0]
[1778992666756,46.1,78129.24,78.0,0.0,0.0,0.0]
[1778992671791,46.1,78128.72,78.0,0.0,0.0,0.0]
[1778992676826,46.1,78131.5,78.0,0.0,0.0,0.0]
[1778992681861,46.1,78131.24,78.0,0.0,0.0,0.0]
[1778992686896,46.1,78136.74,78.0,0.0,0.0,0.0]
[1778992687903,46.1,78142.27,78.0,0.0,0.0,0.0]
[1778992692940,46.1,78146.3,78.0,0.0,0.0,0.0]
[1778992697973,46.1,78146.7,78.0,0.0,0.0,0.0]
[1778992703008,46.1,78140.61,78.0,0.0,0.0,0.0]
[1778992708043,46.1,78139.4,78.0,0.0,0.0,0.0]
[1778992712071,46.1,78140.49,78.0,0.0,0.0,0.0]
[1778992717106,46.1,78140.22,78.0,0.0,0.0,0.0]
[1778992721134,46.1,78136.08,78.0,0.0,0.0,0.0]
[1778992724155,46.1,78130.37,78.0,0.0,0.0,0.0]
[1778992729190,46.1,78130.52,78.0,0.0,0.0,0.0]
[1778992734225,46.1,78130.56,78.0,0.0,0.0,0.0]
[1778992739260,46.1,78130.81,78.0,0.0,0.0,0.0]
[1778992744295,46.1,78130.65,78.0,0.0,0.0,0.0]
[1778992749330,46.1,78129.82,78.0,0.0,0.0,0.0]
[1778992750337,46.1,78125.8,78.0,0.0,0.0,0.0]
[1778992756379,46.1,78124.58,78.0,0.0,0.0,0.0]
[1778992761414,46.1,78127.41,78.0,0.0,0.0,0.0]
[1778992766449,46.1,78127.54,78.0,0.0,0.0,0.0]
[1778992771484,46.1,78126.99,78.0,0.0,0.0,0.0]
[1778992782561,46.1,78126.83,78.0,0.0,0.0,0.0]
[1778992787596,46.1,78126.99,78.0,0.0,0.0,0.0]
[1778992792631,46.1,78126.57,78.0,0.0,0.0,0.0]
[1778992797666,46.1,78123.87,78.0,0.0,0.0,0.0]
[1778992804715,46.1,78121.64,78.0,0.0,0.0,0.0]
[1778992809751,46.1,78122.76,78.0,0.0,0.0,0.0]
[1778992816802,46.1,78122.6,78.0,0.0,0.0,0.0]
[1778992821837,46.1,78123.47,78.0,0.0,0.0,0.0]
[1778992826873,46.1,78122.15,78.0,0.0,0.0,0.0]
[1778992831908,46.1,78122.28,78.0,0.0,0.0,0.0]
[1778992836943,46.1,78121.66,78.0,0.0,0.0,0.0]
[1778992841978,46.1,78121.85,78.0,0.0,0.0,0.0]
[1778992847013,46.1,78124.46,78.0,0.0,0.0,0.0]
[1778992852048,46.1,78125.38,78.0,0.0,0.0,0.0]
[1778992855069,46.1,78129.51,78.0,0.0,0.0,0.0]
[1778992860105,46.1,78129.42,78.0,0.0,0.0,0.0]
[1778992865139,46.1,78129.92,78.0,0.0,0.0,0.0]
[1778992870174,46.1,78128.71,78.0,0.0,0.0,0.0]
[1778992875212,46.1,78130.15,78.0,0.0,0.0,0.0]
[1778992881254,46.1,78130.16,78.0,0.0,0.0,0.0]
[1778992886289,46.1,78130.68,78.0,0.0,0.0,0.0]
[1778992891324,46.1,78134.44,78.0,0.0,0.0,0.0]
[1778992896359,46.1,78136.49,78.0,0.0,0.0,0.0]
[1778992901394,46.1,78139.98,78.0,0.0,0.0,0.0]
[1778992906440,46.1,78140.56,78.0,0.0,0.0,0.0]
[1778992909461,46.1,78146.87,78.0,0.0,0.0,0.0]
[1778992914496,46.1,78146.18,78.0,0.0,0.0,0.0]
[1778992920538,46.1,78145.47,78.0,0.0,0.0,0.0]
[1778992925573,46.1,78143.54,78.0,0.0,0.0,0.0]
[1778992930608,46.1,78148.29,78.0,0.0,0.0,0.0]
[1778992935643,46.1,78148.78,78.0,0.0,0.0,0.0]
[1778992940682,46.1,78152.51,78.0,0.0,0.0,0.0]
[1778992944710,46.1,78146.91,78.0,0.0,0.0,0.0]
[1778992949746,46.1,78147.99,78.0,0.0,0.0,0.0]
[1778992951760,46.1,78148.43,78.0,0.0,0.0,0.0]
[1778992957802,46.1,78149.46,78.0,0.0,0.0,0.0]
[1778992962838,46.1,78150.27,78.0,0.0,0.0,0.0]
[1778992967873,46.1,78150.07,78.0,0.0,0.0,0.0]
[1778992972908,46.1,78151.78,78.0,0.0,0.0,0.0]
[1778992977946,46.1,78152.08,78.0,0.0,0.0,0.0]
[1778992982981,46.1,78153.97,78.0,0.0,0.0,0.0]
[1778992988017,46.1,78158.05,78.0,0.0,0.0,0.0]
[1778992994059,46.1,78161.28,78.0,0.0,0.0,0.0]
[1778992999094,46.1,78159.77,78.0,0.0,0.0,0.0]
[1778993004129,46.1,78160.1,78.0,0.0,0.0,0.0]
[1778993009164,46.1,78159.93,78.0,0.0,0.0,0.0]
[1778993011178,46.1,78158.03,78.0,0.0,0.0,0.0]
[1778993017220,46.1,78158.19,78.0,0.0,0.0,0.0]
[1778993023262,46.1,78158.74,78.0,0.0,0.0,0.0]
[1778993028299,46.1,78158.93,78.0,0.0,0.0,0.0]
[1778993033333,46.1,78156.66,78.0,0.0,0.0,0.0]
[1778993039375,46.1,78156.78,78.0,0.0,0.0,0.0]
[1778993044410,46.1,78157.67,78.0,0.0,0.0,0.0]
[1778993049445,46.1,78157.66,78.0,0.0,0.0,0.0]
[1778993054480,46.1,78157.46,78.0,0.0,0.0,0.0]
[1778993056494,46.1,78153.46,78.0,0.0,0.0,0.0]
[1778993061529,46.1,78154.54,78.0,0.0,0.0,0.0]
[1778993066564,46.1,78154.2,78.0,0.0,0.0,0.0]
[1778993071599,46.1,78154.39,78.0,0.0,0.0,0.0]
[1778993076634,46.1,78153.52,78.0,0.0,0.0,0.0]
[1778993081669,46.1,78154.29,78.0,0.0,0.0,0.0]
[1778993086704,46.1,78155.18,78.0,0.0,0.0,0.0]
[1778993091739,46.1,78155.36,78.0,0.0,0.0,0.0]
[1778993096774,46.1,78155.13,78.0,0.0,0.0,0.0]
[1778993100802,46.1,78150.01,78.0,0.0,0.0,0.0]
[1778993105837,46.1,78153.6,78.0,0.0,0.0,0.0]
[1778993110872,46.1,78155.3,78.0,0.0,0.0,0.0]
[1778993115907,46.1,78158.43,78.0,0.0,0.0,0.0]
[1778993120942,46.1,78159.37,78.0,0.0,0.0,0.0]
[1778993122956,46.1,78163.43,78.0,0.0,0.0,0.0]
[1778993127991,46.1,78163.02,78.0,0.0,0.0,0.0]
[1778993131014,46.1,78164.59,78.0,0.0,0.0,0.0]
[1778993136049,46.1,78165.53,78.0,0.0,0.0,0.0]
[1778993138063,46.1,78169.92,78.0,0.0,0.0,0.0]
[1778993144105,46.1,78171.73,78.0,0.0,0.0,0.0]
[1778993147126,46.1,78166.04,78.0,0.0,0.0,0.0]
[1778993152161,46.1,78165.92,78.0,0.0,0.0,0.0]
[1778993157196,46.1,78162.25,78.0,0.0,0.0,0.0]
[1778993163238,46.1,78159.11,78.0,0.0,0.0,0.0]
[1778993168273,46.1,78159.33,78.0,0.0,0.0,0.0]
[1778993173309,46.1,78160.06,78.0,0.0,0.0,0.0]
[1778993178344,46.1,78160.65,78.0,0.0,0.0,0.0]
[1778993185393,46.1,78160.41,78.0,0.0,0.0,0.0]
[1778993190600,46.1,78160.44,78.0,0.0,0.0,0.0]
[1778993191490,46.1,78160.29,78.0,0.0,0.0,0.0]
[1778993191580,46.1,78160.29,78.0,0.0,0.0,0.0]
[1778993197478,46.1,78160.36,78.0,0.0,0.0,0.0]
[1778993203520,46.1,78160.29,78.0,0.0,0.0,0.0]
[1778993208555,46.1,78160.26,78.0,0.0,0.0,0.0]
[1778993213590,46.1,78160.3,78.0,0.0,0.0,0.0]
[1778993218625,46.1,78160.54,78.0,0.0,0.0,0.0]
[1778993223660,46.1,78160.0,78.0,0.0,0.0,0.0]
[1778993228695,46.1,78159.34,78.0,0.0,0.0,0.0]
[1778993233730,46.1,78159.15,78.0,0.0,0.0,0.0]
[1778993239772,46.1,78159.8,78.0,0.0,0.0,0.0]
[1778993245814,46.1,78160.24,78.0,0.0,0.0,0.0]
[1778993250849,46.1,78160.11,78.0,0.0,0.0,0.0]
[1778993252863,46.1,78159.89,78.0,0.0,0.0,0.0]
[1778993257898,46.1,78159.69,78.0,0.0,0.0,0.0]
[1778993262933,46.1,78160.82,78.0,0.0,0.0,0.0]
[1778993267968,46.1,78160.76,78.0,0.0,0.0,0.0]
[1778993281059,46.1,78160.56,78.0,0.0,0.0,0.0]
[1778993286094,46.1,78161.45,78.0,0.0,0.0,0.0]
[1778993293143,46.1,78161.99,78.0,0.0,0.0,0.0]
[1778993295157,46.1,78169.31,78.0,0.0,0.0,0.0]
[1778993300192,46.1,78170.03,78.0,0.0,0.0,0.0]
[1778993305228,46.1,78170.28,78.0,0.0,0.0,0.0]
[1778993310263,46.1,78170.48,78.0,0.0,0.0,0.0]
[1778993313288,46.1,78170.46,78.0,0.0,0.0,0.0]
[1778993325376,46.1,78169.12,78.0,0.0,0.0,0.0]
[1778993330411,46.1,78165.06,78.0,0.0,0.0,0.0]
[1778993336454,46.1,78164.43,78.0,0.0,0.0,0.0]
[1778993341488,46.1,78159.02,78.0,0.0,0.0,0.0]
[1778993346523,46.1,78157.88,78.0,0.0,0.0,0.0]
[1778993352565,46.1,78160.93,78.0,0.0,0.0,0.0]
[1778993354579,46.1,78165.99,78.0,0.0,0.0,0.0]
[1778993360621,46.1,78166.34,78.0,0.0,0.0,0.0]
[1778993365656,46.1,78166.59,78.0,0.0,0.0,0.0]
[1778993370691,46.1,78166.69,78.0,0.0,0.0,0.0]
[1778993371698,46.1,78166.72,78.0,0.0,0.0,0.0]
[1778993377740,46.1,78166.61,78.0,0.0,0.0,0.0]
[1778993382775,46.1,78166.77,78.0,0.0,0.0,0.0]
[1778993387810,46.1,78167.89,78.0,0.0,0.0,0.0]
[1778993391838,46.1,78161.96,78.0,0.0,0.0,0.0]
[1778993394859,46.1,78150.37,78.0,0.0,0.0,0.0]
[1778993395866,46.1,78141.53,78.0,0.0,0.0,0.0]
[1778993400913,46.1,78141.89,78.0,0.0,0.0,0.0]
[1778993403934,46.1,78149.97,78.0,0.0,0.0,0.0]
[1778993407962,46.1,78154.01,78.0,0.0,0.0,0.0]
[1778993412997,46.1,78154.31,78.0,0.0,0.0,0.0]
[1778993418032,46.1,78154.39,78.0,0.0,0.0,0.0]
[1778993421053,46.1,78159.7,78.0,0.0,0.0,0.0]
[1778993426088,46.1,78160.56,78.0,0.0,0.0,0.0]
[1778993433137,46.1,78160.6,78.0,0.0,0.0,0.0]
[1778993438173,46.1,78160.22,78.0,0.0,0.0,0.0]
[1778993443208,46.1,78159.78,78.0,0.0,0.0,0.0]
[1778993448243,46.1,78160.0,78.0,0.0,0.0,0.0]
[1778993453278,46.1,78159.8,78.0,0.0,0.0,0.0]
[1778993462342,46.1,78159.83,78.0,0.0,0.0,0.0]
[1778993467377,46.1,78159.87,78.0,0.0,0.0,0.0]
[1778993472412,46.1,78159.9,78.0,0.0,0.0,0.0]
[1778993477451,46.1,78161.97,78.0,0.0,0.0,0.0]
[1778993482482,46.1,78162.71,78.0,0.0,0.0,0.0]
[1778993488524,46.1,78162.59,78.0,0.0,0.0,0.0]
[1778993492552,46.1,78162.69,78.0,0.0,0.0,0.0]
[1778993498594,46.1,78162.58,78.0,0.0,0.0,0.0]
[1778993503629,46.1,78165.42,78.0,0.0,0.0,0.0]
[1778993508664,46.1,78166.87,78.0,0.0,0.0,0.0]
[1778993513699,46.1,78164.59,78.0,0.0,0.0,0.0]
[1778993518736,46.1,78166.99,78.0,0.0,0.0,0.0]
[1778993523771,46.1,78166.91,78.0,0.0,0.0,0.0]
[1778993529814,46.1,78167.15,78.0,0.0,0.0,0.0]
[1778993534849,46.1,78165.91,78.0,0.0,0.0,0.0]
[1778993539884,46.1,78166.61,78.0,0.0,0.0,0.0]
[1778993544919,46.1,78166.37,78.0,0.0,0.0,0.0]
[1778993549954,46.1,78166.67,78.0,0.0,0.0,0.0]
[1778993552975,46.1,78167.1,78.0,0.0,0.0,0.0]
[1778993558010,46.1,78167.15,78.0,0.0,0.0,0.0]
[1778993563045,46.1,78167.08,78.0,0.0,0.0,0.0]
[1778993568080,46.1,78167.11,78.0,0.0,0.0,0.0]
[1778993570094,46.1,78161.42,78.0,0.0,0.0,0.0]
[1778993571101,46.1,78153.88,78.0,0.0,0.0,0.0]
[1778993576136,46.1,78149.14,78.0,0.0,0.0,0.0]
[1778993577143,46.1,78143.42,78.0,0.0,0.0,0.0]
[1778993582178,46.1,78140.82,78.0,0.0,0.0,0.0]
[1778993588220,46.1,78142.63,78.0,0.0,0.0,0.0]
[1778993594262,46.1,78141.83,78.0,0.0,0.0,0.0]
[1778993599297,46.1,78141.22,78.0,0.0,0.0,0.0]
[1778993604332,46.1,78141.97,78.0,0.0,0.0,0.0]
[1778993609367,46.1,78141.81,78.0,0.0,0.0,0.0]
[1778993611381,46.1,78141.57,78.0,0.0,0.0,0.0]
[1778993615409,46.1,78136.81,78.0,0.0,0.0,0.0]
[1778993620444,46.1,78136.84,78.0,0.0,0.0,0.0]
[1778993627495,46.1,78136.26,78.0,0.0,0.0,0.0]
[1778993632532,46.1,78135.4,78.0,0.0,0.0,0.0]
[1778993637567,46.1,78135.66,78.0,0.0,0.0,0.0]
[1778993642602,46.1,78135.54,78.0,0.0,0.0,0.0]
[1778993647639,46.1,78135.77,78.0,0.0,0.0,0.0]
[1778993652676,46.1,78132.62,78.0,0.0,0.0,0.0]
[1778993654690,46.1,78128.54,78.0,0.0,0.0,0.0]
[1778993659725,46.1,78126.4,78.0,0.0,0.0,0.0]
[1778993664760,46.1,78125.53,78.0,0.0,0.0,0.0]
[1778993666774,46.1,78132.63,78.0,0.0,0.0,0.0]
[1778993671809,46.1,78135.3,78.0,0.0,0.0,0.0]
[1778993676844,46.1,78139.14,78.0,0.0,0.0,0.0]
[1778993681879,46.1,78143.07,78.0,0.0,0.0,0.0]
[1778993686914,46.1,78142.66,78.0,0.0,0.0,0.0]
[1778993691949,46.1,78142.09,78.0,0.0,0.0,0.0]
[1778993696984,46.1,78141.98,78.0,0.0,0.0,0.0]
[1778993701013,46.1,78146.38,78.0,0.0,0.0,0.0]
[1778993707055,46.1,78147.53,78.0,0.0,0.0,0.0]
[1778993709069,46.1,78142.9,78.0,0.0,0.0,0.0]
[1778993715111,46.1,78138.96,78.0,0.0,0.0,0.0]
[1778993721153,46.1,78140.02,78.0,0.0,0.0,0.0]
[1778993726188,46.1,78139.88,78.0,0.0,0.0,0.0]
[1778993736258,46.1,78140.36,78.0,0.0,0.0,0.0]
[1778993741293,46.1,78140.34,78.0,0.0,0.0,0.0]
[1778993746329,46.1,78140.3,78.0,0.0,0.0,0.0]
[1778993753378,46.1,78140.31,78.0,0.0,0.0,0.0]
[1778993758413,46.1,78139.83,78.0,0.0,0.0,0.0]
[1778993763448,46.1,78139.03,78.0,0.0,0.0,0.0]
[1778993769490,46.1,78139.17,78.0,0.0,0.0,0.0]
[1778993774525,46.1,78139.16,78.0,0.0,0.0,0.0]
[1778993779560,46.1,78141.42,78.0,0.0,0.0,0.0]
[1778993784595,46.1,78139.52,78.0,0.0,0.0,0.0]
[1778993786609,46.1,78134.83,78.0,0.0,0.0,0.0]
[1778993791644,46.1,78135.0,78.0,0.0,0.0,0.0]
[1778993796679,46.1,78134.92,78.0,0.0,0.0,0.0]
[1778993801602,46.1,78134.9,78.0,0.0,0.0,0.0]
[1778993801838,46.1,78134.9,78.0,0.0,0.0,0.0]
[1778993807756,46.1,78134.26,78.0,0.0,0.0,0.0]
[1778993812791,46.1,78133.19,78.0,0.0,0.0,0.0]
[1778993817828,46.1,78132.59,78.0,0.0,0.0,0.0]
[1778993820849,46.1,78128.14,78.0,0.0,0.0,0.0]
[1778993825884,46.1,78128.03,78.0,0.0,0.0,0.0]
[1778993830919,46.1,78127.86,78.0,0.0,0.0,0.0]
[1778993835954,46.1,78127.89,78.0,0.0,0.0,0.0]
[1778993843003,46.1,78127.78,78.0,0.0,0.0,0.0]
[1778993848038,46.1,78126.01,78.0,0.0,0.0,0.0]
[1778993851059,46.1,78126.38,78.0,0.0,0.0,0.0]
[1778993856094,46.1,78127.85,78.0,0.0,0.0,0.0]
[1778993861129,46.1,78128.48,78.0,0.0,0.0,0.0]
[1778993866164,46.1,78130.52,78.0,0.0,0.0,0.0]
[1778993876234,46.1,78130.7,78.0,0.0,0.0,0.0]
[1778993882276,46.1,78130.5,78.0,0.0,0.0,0.0]
[1778993888318,46.1,78130.79,78.0,0.0,0.0,0.0]
[1778993893353,46.1,78130.3,78.0,0.0,0.0,0.0]
[1778993898389,46.1,78130.21,78.0,0.0,0.0,0.0]
[1778993903424,46.1,78130.04,78.0,0.0,0.0,0.0]
[1778993910473,46.1,78130.23,78.0,0.0,0.0,0.0]
[1778993912487,46.1,78130.1,78.0,0.0,0.0,0.0]
[1778993918529,46.1,78130.45,78.0,0.0,0.0,0.0]
[1778993923564,46.1,78130.26,78.0,0.0,0.0,0.0]
[1778993928599,46.1,78130.73,78.0,0.0,0.0,0.0]
[1778993934641,46.1,78129.37,78.0,0.0,0.0,0.0]
[1778993936655,46.1,78134.26,78.0,0.0,0.0,0.0]
[1778993937662,46.1,78138.36,78.0,0.0,0.0,0.0]
[1778993943704,46.1,78138.37,78.0,0.0,0.0,0.0]
[1778993949746,46.1,78137.94,78.0,0.0,0.0,0.0]
[1778993954781,46.1,78137.99,78.0,0.0,0.0,0.0]
[1778993959816,46.1,78138.17,78.0,0.0,0.0,0.0]
[1778993964851,46.1,78139.53,78.0,0.0,0.0,0.0]
[1778993970893,46.1,78140.71,78.0,0.0,0.0,0.0]
[1778993972912,46.1,78140.77,78.0,0.0,0.0,0.0]
[1778993974923,46.1,78147.5,78.0,0.0,0.0,0.0]
[1778993979958,46.1,78146.61,78.0,0.0,0.0,0.0]
[1778993981972,46.1,78139.74,78.0,0.0,0.0,0.0]
[1778993982979,46.1,78134.94,78.0,0.0,0.0,0.0]
[1778993984993,46.1,78130.68,78.0,0.0,0.0,0.0]
[1778993990028,46.1,78128.74,78.0,0.0,0.0,0.0]
[1778993997078,46.1,78129.36,78.0,0.0,0.0,0.0]
[1778994002113,46.1,78126.32,78.0,0.0,0.0,0.0]
[1778994003120,46.1,78121.86,78.0,0.0,0.0,0.0]
[1778994008155,46.1,78121.76,78.0,0.0,0.0,0.0]
[1778994013190,46.1,78123.2,78.0,0.0,0.0,0.0]
[1778994018225,46.1,78128.15,78.0,0.0,0.0,0.0]
[1778994023260,46.1,78131.65,78.0,0.0,0.0,0.0]
[1778994024267,46.1,78136.83,78.0,0.0,0.0,0.0]
[1778994029302,46.1,78139.13,78.0,0.0,0.0,0.0]
[1778994031316,46.1,78139.35,78.0,0.0,0.0,0.0]
[1778994036353,46.1,78138.31,78.0,0.0,0.0,0.0]
[1778994041386,46.1,78133.44,78.0,0.0,0.0,0.0]
[1778994042393,46.1,78128.09,78.0,0.0,0.0,0.0]
[1778994047428,46.1,78126.85,78.0,0.0,0.0,0.0]
[1778994050449,46.1,78122.37,78.0,0.0,0.0,0.0]
[1778994055484,46.1,78118.03,78.0,0.0,0.0,0.0]
[1778994060519,46.1,78118.2,78.0,0.0,0.0,0.0]
[1778994065554,46.1,78125.89,78.0,0.0,0.0,0.0]
[1778994070589,46.1,78125.33,78.0,0.0,0.0,0.0]
[1778994075624,46.1,78125.16,78.0,0.0,0.0,0.0]
[1778994081666,46.1,78125.13,78.0,0.0,0.0,0.0]
[1778994086701,46.1,78125.16,78.0,0.0,0.0,0.0]
[1778994091736,46.1,78125.05,78.0,0.0,0.0,0.0]
[1778994098787,46.1,78124.93,78.0,0.0,0.0,0.0]
[1778994104829,46.1,78125.06,78.0,0.0,0.0,0.0]
[1778994113892,46.1,78125.01,78.0,0.0,0.0,0.0]
[1778994118927,46.1,78125.32,78.0,0.0,0.0,0.0]
[1778994123962,46.1,78123.75,78.0,0.0,0.0,0.0]
[1778994128997,46.1,78124.05,78.0,0.0,0.0,0.0]
[1778994134032,46.1,78123.9,78.0,0.0,0.0,0.0]
[1778994139068,46.1,78123.84,78.0,0.0,0.0,0.0]
[1778994144102,46.1,78123.5,78.0,0.0,0.0,0.0]
[1778994149137,46.1,78123.55,78.0,0.0,0.0,0.0]
[1778994151154,46.1,78123.48,78.0,0.0,0.0,0.0]
[1778994156189,46.1,78124.66,78.0,0.0,0.0,0.0]
[1778994161225,46.1,78124.8,78.0,0.0,0.0,0.0]
[1778994166260,46.1,78124.68,78.0,0.0,0.0,0.0]
[1778994169281,46.1,78128.67,78.0,0.0,0.0,0.0]
[1778994174316,46.1,78129.41,78.0,0.0,0.0,0.0]
[1778994180358,46.1,78129.87,78.0,0.0,0.0,0.0]
[1778994185394,46.1,78129.73,78.0,0.0,0.0,0.0]
[1778994190429,46.1,78130.02,78.0,0.0,0.0,0.0]
[1778994193450,46.1,78135.15,78.0,0.0,0.0,0.0]
[1778994198485,46.1,78137.96,78.0,0.0,0.0,0.0]
[1778994203521,46.1,78140.17,78.0,0.0,0.0,0.0]
[1778994208556,46.1,78140.19,78.0,0.0,0.0,0.0]
[1778994211577,46.1,78140.23,78.0,0.0,0.0,0.0]
[1778994216612,46.1,78144.92,78.0,0.0,0.0,0.0]
[1778994221648,46.1,78145.56,78.0,0.0,0.0,0.0]
[1778994226682,46.1,78145.56,78.0,0.0,0.0,0.0]
[1778994231717,46.1,78145.73,78.0,0.0,0.0,0.0]
[1778994237760,46.1,78146.19,78.0,0.0,0.0,0.0]
[1778994242795,46.1,78145.96,78.0,0.0,0.0,0.0]
[1778994247830,46.1,78151.52,78.0,0.0,0.0,0.0]
[1778994249855,46.1,78155.87,78.0,0.0,0.0,0.0]
[1778994255898,46.1,78156.09,78.0,0.0,0.0,0.0]
[1778994260934,46.1,78164.94,78.0,0.0,0.0,0.0]
[1778994265976,46.1,78166.84,78.0,0.0,0.0,0.0]
[1778994272018,46.1,78162.89,78.0,0.0,0.0,0.0]
[1778994274032,46.1,78159.04,78.0,0.0,0.0,0.0]
[1778994279067,46.1,78157.52,78.0,0.0,0.0,0.0]
[1778994284103,46.1,78157.76,78.0,0.0,0.0,0.0]
[1778994292159,46.1,78156.75,78.0,0.0,0.0,0.0]
[1778994297195,46.1,78157.6,78.0,0.0,0.0,0.0]
[1778994302230,46.1,78157.4,78.0,0.0,0.0,0.0]
[1778994308288,46.1,78158.79,78.0,0.0,0.0,0.0]
[1778994313324,46.1,78160.01,78.0,0.0,0.0,0.0]
[1778994318359,46.1,78160.46,78.0,0.0,0.0,0.0]
[1778994320374,46.1,78164.3,78.0,0.0,0.0,0.0]
[1778994325409,46.1,78166.52,78.0,0.0,0.0,0.0]
[1778994329437,46.1,78171.87,78.0,0.0,0.0,0.0]
[1778994331451,46.1,78176.49,78.0,0.0,0.0,0.0]
[1778994337494,46.1,78176.1,78.0,0.0,0.0,0.0]
[1778994342528,46.1,78180.55,78.0,0.0,0.0,0.0]
[1778994344542,46.1,78184.36,78.0,0.0,0.0,0.0]
[1778994347563,46.1,78189.05,78.0,0.0,0.0,0.0]
[1778994352598,46.1,78188.23,78.0,0.0,0.0,0.0]
[1778994357633,46.1,78187.59,78.0,0.0,0.0,0.0]
[1778994362668,46.1,78185.04,78.0,0.0,0.0,0.0]
[1778994367703,46.1,78185.07,78.0,0.0,0.0,0.0]
[1778994373745,46.1,78184.48,78.0,0.0,0.0,0.0]
[1778994379787,46.1,78184.32,78.0,0.0,0.0,0.0]
[1778994386836,46.1,78185.42,78.0,0.0,0.0,0.0]
[1778994390864,46.1,78193.1,78.0,0.0,0.0,0.0]
[1778994391871,46.1,78195.07,78.0,0.0,0.0,0.0]
[1778994399927,46.1,78195.98,78.0,0.0,0.0,0.0]
[1778994404962,46.1,78195.1,78.0,0.0,0.0,0.0]
[1778994409997,46.1,78195.25,78.0,0.0,0.0,0.0]
[1778994412599,46.1,78195.39,78.0,0.0,0.0,0.0]
[1778994412627,46.1,78195.39,78.0,0.0,0.0,0.0]
[1778994422082,46.1,78195.29,78.0,0.0,0.0,0.0]
[1778994427117,46.1,78195.29,78.0,0.0,0.0,0.0]
[1778994432152,46.1,78195.57,78.0,0.0,0.0,0.0]
[1778994437187,46.1,78195.74,78.0,0.0,0.0,0.0]
[1778994442222,46.1,78195.79,78.0,0.0,0.0,0.0]
[1778994448264,46.1,78195.78,78.0,0.0,0.0,0.0]
[1778994451285,46.1,78195.63,78.0,0.0,0.0,0.0]
[1778994456320,46.1,78195.57,78.0,0.0,0.0,0.0]
[1778994461355,46.1,78195.56,78.0,0.0,0.0,0.0]
[1778994464376,46.1,78206.07,78.0,0.0,0.0,0.0]
[1778994465383,46.1,78215.62,78.0,0.0,0.0,0.0]
[1778994466390,46.1,78220.45,78.0,0.0,0.0,0.0]
[1778994467397,46.1,78224.63,78.0,0.0,0.0,0.0]
[1778994472432,46.1,78227.12,78.0,0.0,0.0,0.0]
[1778994477467,46.1,78227.67,78.0,0.0,0.0,0.0]
[1778994482507,46.1,78227.35,78.0,0.0,0.0,0.0]
[1778994485528,46.1,78233.26,78.0,0.0,0.0,0.0]
[1778994490563,46.1,78233.61,78.0,0.0,0.0,0.0]
[1778994494591,46.1,78237.8,78.0,0.0,0.0,0.0]
[1778994499626,46.1,78236.58,78.0,0.0,0.0,0.0]
[1778994504661,46.1,78234.9,78.0,0.0,0.0,0.0]
[1778994509696,46.1,78231.99,78.0,0.0,0.0,0.0]
[1778994511710,46.1,78232.28,78.0,0.0,0.0,0.0]
[1778994516748,46.1,78236.81,78.0,0.0,0.0,0.0]
[1778994521783,46.1,78240.41,78.0,0.0,0.0,0.0]
[1778994524804,46.1,78246.86,78.0,0.0,0.0,0.0]
[1778994525811,46.1,78253.16,78.0,0.0,0.0,0.0]
[1778994529843,46.1,78268.73,78.0,0.0,0.0,0.0]
[1778994530849,46.1,78274.46,78.0,0.0,0.0,0.0]
[1778994532863,46.1,78267.0,78.0,0.0,0.0,0.0]
[1778994533870,46.1,78263.22,78.0,0.0,0.0,0.0]
[1778994537898,46.1,78267.34,78.0,0.0,0.0,0.0]
[1778994542935,46.1,78268.34,78.0,0.0,0.0,0.0]
[1778994547970,46.1,78265.17,78.0,0.0,0.0,0.0]
[1778994548977,46.1,78272.29,78.0,0.0,0.0,0.0]
[1778994549984,46.1,78279.13,78.0,0.0,0.0,0.0]
[1778994555019,46.1,78275.34,78.0,0.0,0.0,0.0]
[1778994560054,46.1,78275.77,78.0,0.0,0.0,0.0]
[1778994562068,46.1,78281.37,78.0,0.0,0.0,0.0]
[1778994567104,46.1,78278.91,78.0,0.0,0.0,0.0]
[1778994571131,46.1,78275.54,78.0,0.0,0.0,0.0]
[1778994576166,46.1,78274.56,78.0,0.0,0.0,0.0]
[1778994579187,46.1,78270.71,78.0,0.0,0.0,0.0]
[1778994581201,46.1,78265.39,78.0,0.0,0.0,0.0]
[1778994583215,46.1,78260.89,78.0,0.0,0.0,0.0]
[1778994588250,46.1,78258.22,78.0,0.0,0.0,0.0]
[1778994594292,46.1,78257.64,78.0,0.0,0.0,0.0]
[1778994597313,46.1,78252.12,78.0,0.0,0.0,0.0]
[1778994601346,46.1,78247.84,78.0,0.0,0.0,0.0]
[1778994606381,46.1,78246.1,78.0,0.0,0.0,0.0]
[1778994610409,46.1,78238.87,78.0,0.0,0.0,0.0]
[1778994611416,46.1,78234.15,78.0,0.0,0.0,0.0]
[1778994612423,46.1,78230.42,78.0,0.0,0.0,0.0]
[1778994613430,46.1,78226.33,78.0,0.0,0.0,0.0]
[1778994617458,46.1,78233.24,78.0,0.0,0.0,0.0]
[1778994619472,46.1,78237.16,78.0,0.0,0.0,0.0]
[1778994625514,46.1,78235.81,78.0,0.0,0.0,0.0]
[1778994630549,46.1,78238.01,78.0,0.0,0.0,0.0]
[1778994631556,46.1,78238.04,78.0,0.0,0.0,0.0]
[1778994636591,46.1,78240.07,78.0,0.0,0.0,0.0]
[1778994642633,46.1,78239.76,78.0,0.0,0.0,0.0]
[1778994647668,46.1,78240.45,78.0,0.0,0.0,0.0]
[1778994652704,46.1,78240.81,78.0,0.0,0.0,0.0]
[1778994660759,46.1,78238.93,78.0,0.0,0.0,0.0]
[1778994665794,46.1,78243.36,78.0,0.0,0.0,0.0]
[1778994666801,46.1,78249.2,78.0,0.0,0.0,0.0]
[1778994671836,46.1,78250.2,78.0,0.0,0.0,0.0]
[1778994676874,46.1,78249.72,78.0,0.0,0.0,0.0]
[1778994679895,46.1,78255.31,78.0,0.0,0.0,0.0]
[1778994684936,46.1,78256.46,78.0,0.0,0.0,0.0]
[1778994685938,46.1,78247.62,78.0,0.0,0.0,0.0]
[1778994686945,46.1,78241.59,78.0,0.0,0.0,0.0]
[1778994691980,46.1,78242.51,78.0,0.0,0.0,0.0]
[1778994697017,46.1,78247.01,78.0,0.0,0.0,0.0]
[1778994703059,46.1,78246.47,78.0,0.0,0.0,0.0]
[1778994708094,46.1,78246.57,78.0,0.0,0.0,0.0]
[1778994713129,46.1,78244.01,78.0,0.0,0.0,0.0]
[1778994718164,46.1,78241.31,78.0,0.0,0.0,0.0]
[1778994723199,46.1,78240.93,78.0,0.0,0.0,0.0]
[1778994729241,46.1,78241.23,78.0,0.0,0.0,0.0]
[1778994732262,46.1,78247.77,78.0,0.0,0.0,0.0]
[1778994737297,46.1,78247.74,78.0,0.0,0.0,0.0]
[1778994741325,46.1,78248.52,78.0,0.0,0.0,0.0]
[1778994742332,46.1,78248.13,78.0,0.0,0.0,0.0]
[1778994747367,46.1,78247.39,78.0,0.0,0.0,0.0]
[1778994751395,46.1,78245.83,78.0,0.0,0.0,0.0]
[1778994756430,46.1,78243.76,78.0,0.0,0.0,0.0]
[1778994764486,46.1,78243.77,78.0,0.0,0.0,0.0]
[1778994769522,46.1,78243.92,78.0,0.0,0.0,0.0]
[1778994774557,46.1,78244.23,78.0,0.0,0.0,0.0]
[1778994779592,46.1,78244.2,78.0,0.0,0.0,0.0]
[1778994785634,46.1,78244.19,78.0,0.0,0.0,0.0]
[1778994790669,46.1,78243.94,78.0,0.0,0.0,0.0]
[1778994800742,46.1,78243.72,78.0,0.0,0.0,0.0]
[1778994806781,46.1,78243.85,78.0,0.0,0.0,0.0]
[1778994812823,46.1,78242.25,78.0,0.0,0.0,0.0]
[1778994818866,46.1,78242.4,78.0,0.0,0.0,0.0]
[1778994823901,46.1,78242.27,78.0,0.0,0.0,0.0]
[1778994828936,46.1,78243.94,78.0,0.0,0.0,0.0]
[1778994833971,46.1,78242.14,78.0,0.0,0.0,0.0]
[1778994837999,46.1,78235.82,78.0,0.0,0.0,0.0]
[1778994839006,46.1,78231.56,78.0,0.0,0.0,0.0]
[1778994840016,46.1,78226.68,78.0,0.0,0.0,0.0]
[1778994845050,46.1,78226.04,78.0,0.0,0.0,0.0]
[1778994850085,46.1,78225.5,78.0,0.0,0.0,0.0]
[1778994857134,46.1,78225.61,78.0,0.0,0.0,0.0]
[1778994860165,46.1,78220.92,78.0,0.0,0.0,0.0]
[1778994865200,46.1,78222.11,78.0,0.0,0.0,0.0]
[1778994870235,46.1,78219.92,78.0,0.0,0.0,0.0]
[1778994871242,46.1,78219.69,78.0,0.0,0.0,0.0]
[1778994876277,46.1,78219.73,78.0,0.0,0.0,0.0]
[1778994881312,46.1,78220.17,78.0,0.0,0.0,0.0]
[1778994886347,46.1,78222.38,78.0,0.0,0.0,0.0]
[1778994892389,46.1,78224.48,78.0,0.0,0.0,0.0]
[1778994897424,46.1,78223.64,78.0,0.0,0.0,0.0]
[1778994898431,46.1,78217.91,78.0,0.0,0.0,0.0]
[1778994903466,46.1,78215.71,78.0,0.0,0.0,0.0]
[1778994909508,46.1,78217.86,78.0,0.0,0.0,0.0]
[1778994914543,46.1,78217.65,78.0,0.0,0.0,0.0]
[1778994919578,46.1,78218.23,78.0,0.0,0.0,0.0]
[1778994924613,46.1,78219.44,78.0,0.0,0.0,0.0]
[1778994926627,46.1,78223.59,78.0,0.0,0.0,0.0]
[1778994931662,46.1,78226.59,78.0,0.0,0.0,0.0]
[1778994937704,46.1,78226.93,78.0,0.0,0.0,0.0]
[1778994942739,46.1,78227.82,78.0,0.0,0.0,0.0]
[1778994947774,46.1,78228.01,78.0,0.0,0.0,0.0]
[1778994952809,46.1,78227.77,78.0,0.0,0.0,0.0]
[1778994959858,46.1,78224.91,78.0,0.0,0.0,0.0]
[1778994964893,46.1,78224.88,78.0,0.0,0.0,0.0]
[1778994969928,46.1,78224.56,78.0,0.0,0.0,0.0]
[1778994972950,46.1,78206.61,78.0,0.0,0.0,0.0]
[1778994973957,46.1,78198.8,78.0,0.0,0.0,0.0]
[1778994978992,46.1,78198.19,78.0,0.0,0.0,0.0]
[1778994984027,46.1,78198.64,78.0,0.0,0.0,0.0]
[1778994990069,46.1,78197.98,78.0,0.0,0.0,0.0]
[1778994991076,46.1,78193.99,78.0,0.0,0.0,0.0]
[1778994994097,46.1,78190.14,78.0,0.0,0.0,0.0]
[1778994999132,46.1,78191.97,78.0,0.0,0.0,0.0]
[1778995003160,46.1,78187.79,78.0,0.0,0.0,0.0]
[1778995008195,46.1,78185.66,78.0,0.0,0.0,0.0]
[1778995013230,46.1,78184.26,78.0,0.0,0.0,0.0]
[1778995018265,46.1,78187.06,78.0,0.0,0.0,0.0]
[1778995023300,46.1,78189.65,78.0,0.0,0.0,0.0]
[1778995023600,46.1,78189.65,78.0,0.0,0.0,0.0]
[1778995023878,46.1,78189.65,78.0,0.0,0.0,0.0]
[1778995033371,46.1,78190.71,78.0,0.0,0.0,0.0]
[1778995035385,46.1,78196.41,78.0,0.0,0.0,0.0]
[1778995040420,46.1,78198.31,78.0,0.0,0.0,0.0]
[1778995045455,46.1,78198.41,78.0,0.0,0.0,0.0]
[1778995049485,46.1,78194.43,78.0,0.0,0.0,0.0]
[1778995051499,46.1,78190.11,78.0,0.0,0.0,0.0]
[1778995056534,46.1,78192.13,78.0,0.0,0.0,0.0]
[1778995061569,46.1,78191.82,78.0,0.0,0.0,0.0]
[1778995066604,46.1,78191.47,78.0,0.0,0.0,0.0]
[1778995071639,46.1,78190.94,78.0,0.0,0.0,0.0]
[1778995077681,46.1,78191.07,78.0,0.0,0.0,0.0]
[1778995082718,46.1,78197.62,78.0,0.0,0.0,0.0]
[1778995084732,46.1,78201.41,78.0,0.0,0.0,0.0]
[1778995089767,46.1,78201.62,78.0,0.0,0.0,0.0]
[1778995094802,46.1,78201.59,78.0,0.0,0.0,0.0]
[1778995099838,46.1,78201.52,78.0,0.0,0.0,0.0]
[1778995104872,46.1,78201.03,78.0,0.0,0.0,0.0]
[1778995107893,46.1,78197.06,78.0,0.0,0.0,0.0]
[1778995110914,46.1,78192.11,78.0,0.0,0.0,0.0]
[1778995111921,46.1,78190.57,78.0,0.0,0.0,0.0]
[1778995116956,46.1,78188.48,78.0,0.0,0.0,0.0]
[1778995121991,46.1,78187.0,78.0,0.0,0.0,0.0]
[1778995127027,46.1,78186.47,78.0,0.0,0.0,0.0]
[1778995132062,46.1,78185.98,78.0,0.0,0.0,0.0]
[1778995137097,46.1,78185.78,78.0,0.0,0.0,0.0]
[1778995142132,46.1,78186.17,78.0,0.0,0.0,0.0]
[1778995147167,46.1,78185.92,78.0,0.0,0.0,0.0]
[1778995152202,46.1,78185.34,78.0,0.0,0.0,0.0]
[1778995157237,46.1,78183.72,78.0,0.0,0.0,0.0]
[1778995162272,46.1,78182.39,78.0,0.0,0.0,0.0]
[1778995167307,46.1,78179.16,78.0,0.0,0.0,0.0]
[1778995171335,46.1,78178.8,78.0,0.0,0.0,0.0]
[1778995175363,46.1,78174.92,78.0,0.0,0.0,0.0]
[1778995178384,46.1,78170.59,78.0,0.0,0.0,0.0]
[1778995179391,46.1,78165.48,78.0,0.0,0.0,0.0]
[1778995181406,46.1,78160.72,78.0,0.0,0.0,0.0]
[1778995183419,46.1,78165.23,78.0,0.0,0.0,0.0]
[1778995188454,46.1,78166.19,78.0,0.0,0.0,0.0]
[1778995193489,46.1,78165.49,78.0,0.0,0.0,0.0]
[1778995198524,46.1,78165.25,78.0,0.0,0.0,0.0]
[1778995203559,46.1,78165.06,78.0,0.0,0.0,0.0]
[1778995209601,46.1,78164.89,78.0,0.0,0.0,0.0]
[1778995212622,46.1,78168.74,78.0,0.0,0.0,0.0]
[1778995217658,46.1,78166.85,78.0,0.0,0.0,0.0]
[1778995222692,46.1,78166.3,78.0,0.0,0.0,0.0]
[1778995227727,46.1,78166.29,78.0,0.0,0.0,0.0]
[1778995231755,46.1,78165.0,78.0,0.0,0.0,0.0]
[1778995236791,46.1,78164.54,78.0,0.0,0.0,0.0]
[1778995242884,46.1,78164.97,78.0,0.0,0.0,0.0]
[1778995246923,46.1,78173.35,78.0,0.0,0.0,0.0]
[1778995251958,46.1,78174.9,78.0,0.0,0.0,0.0]
[1778995252965,46.1,78170.33,78.0,0.0,0.0,0.0]
[1778995258000,46.1,78167.72,78.0,0.0,0.0,0.0]
[1778995265050,46.1,78167.6,78.0,0.0,0.0,0.0]
[1778995270086,46.1,78166.51,78.0,0.0,0.0,0.0]
[1778995278142,46.1,78165.76,78.0,0.0,0.0,0.0]
[1778995283177,46.1,78162.35,78.0,0.0,0.0,0.0]
[1778995288212,46.1,78160.3,78.0,0.0,0.0,0.0]
[1778995291233,46.1,78162.6,78.0,0.0,0.0,0.0]
[1778995296268,46.1,78165.58,78.0,0.0,0.0,0.0]
[1778995298283,46.1,78165.42,78.0,0.0,0.0,0.0]
[1778995303317,46.1,78165.52,78.0,0.0,0.0,0.0]
[1778995308353,46.1,78166.37,78.0,0.0,0.0,0.0]
[1778995313391,46.1,78165.8,78.0,0.0,0.0,0.0]
[1778995319433,46.1,78165.79,78.0,0.0,0.0,0.0]
[1778995324468,46.1,78165.64,78.0,0.0,0.0,0.0]
[1778995329503,46.1,78165.57,78.0,0.0,0.0,0.0]
[1778995333531,46.1,78159.51,78.0,0.0,0.0,0.0]
[1778995334538,46.1,78154.78,78.0,0.0,0.0,0.0]
[1778995335545,46.1,78150.92,78.0,0.0,0.0,0.0]
[1778995336552,46.1,78154.66,78.0,0.0,0.0,0.0]
[1778995341587,46.1,78152.27,78.0,0.0,0.0,0.0]
[1778995346622,46.1,78152.33,78.0,0.0,0.0,0.0]
[1778995355685,46.1,78149.95,78.0,0.0,0.0,0.0]
[1778995358706,46.1,78156.55,78.0,0.0,0.0,0.0]
[1778995363741,46.1,78158.6,78.0,0.0,0.0,0.0]
[1778995368776,46.1,78158.5,78.0,0.0,0.0,0.0]
[1778995373811,46.1,78157.05,78.0,0.0,0.0,0.0]
[1778995379862,46.1,78156.36,78.0,0.0,0.0,0.0]
[1778995385904,46.1,78156.1,78.0,0.0,0.0,0.0]
[1778995390939,46.1,78156.31,78.0,0.0,0.0,0.0]
[1778995395974,46.1,78156.59,78.0,0.0,0.0,0.0]
[1778995401009,46.1,78156.98,78.0,0.0,0.0,0.0]
[1778995410072,46.1,78157.06,78.0,0.0,0.0,0.0]
[1778995411079,46.1,78157.1,78.0,0.0,0.0,0.0]
[1778995416114,46.1,78154.87,78.0,0.0,0.0,0.0]
[1778995421149,46.1,78155.01,78.0,0.0,0.0,0.0]
[1778995426235,46.1,78154.9,78.0,0.0,0.0,0.0]
[1778995432277,46.1,78157.23,78.0,0.0,0.0,0.0]
[1778995436306,46.1,78160.92,78.0,0.0,0.0,0.0]
[1778995441341,46.1,78165.56,78.0,0.0,0.0,0.0]
[1778995443355,46.1,78169.3,78.0,0.0,0.0,0.0]
[1778995448390,46.1,78169.37,78.0,0.0,0.0,0.0]
[1778995453425,46.1,78169.36,78.0,0.0,0.0,0.0]
[1778995458460,46.1,78169.89,78.0,0.0,0.0,0.0]
[1778995463497,46.1,78176.89,78.0,0.0,0.0,0.0]
[1778995468532,46.1,78178.43,78.0,0.0,0.0,0.0]
[1778995471553,46.1,78178.34,78.0,0.0,0.0,0.0]
[1778995476588,46.1,78177.94,78.0,0.0,0.0,0.0]
[1778995481623,46.1,78177.82,78.0,0.0,0.0,0.0]
[1778995487665,46.1,78177.48,78.0,0.0,0.0,0.0]
[1778995501763,46.1,78177.46,78.0,0.0,0.0,0.0]
[1778995510826,46.1,78175.31,78.0,0.0,0.0,0.0]
[1778995517875,46.1,78173.9,78.0,0.0,0.0,0.0]
[1778995522910,46.1,78175.47,78.0,0.0,0.0,0.0]
[1778995527945,46.1,78175.98,78.0,0.0,0.0,0.0]
[1778995531973,46.1,78174.05,78.0,0.0,0.0,0.0]
[1778995537008,46.1,78173.74,78.0,0.0,0.0,0.0]
[1778995544057,46.1,78174.83,78.0,0.0,0.0,0.0]
[1778995549092,46.1,78174.96,78.0,0.0,0.0,0.0]
[1778995554127,46.1,78171.85,78.0,0.0,0.0,0.0]
[1778995559162,46.1,78169.08,78.0,0.0,0.0,0.0]
[1778995564197,46.1,78163.6,78.0,0.0,0.0,0.0]
[1778995570239,46.1,78165.06,78.0,0.0,0.0,0.0]
[1778995575274,46.1,78166.37,78.0,0.0,0.0,0.0]
[1778995580309,46.1,78168.77,78.0,0.0,0.0,0.0]
[1778995586351,46.1,78168.81,78.0,0.0,0.0,0.0]
[1778995591386,46.1,78167.74,78.0,0.0,0.0,0.0]
[1778995596421,46.1,78167.87,78.0,0.0,0.0,0.0]
[1778995598435,46.1,78171.87,78.0,0.0,0.0,0.0]
[1778995603470,46.1,78172.26,78.0,0.0,0.0,0.0]
[1778995609512,46.1,78172.18,78.0,0.0,0.0,0.0]
[1778995614547,46.1,78172.01,78.0,0.0,0.0,0.0]
[1778995619582,46.1,78171.86,78.0,0.0,0.0,0.0]
[1778995625625,46.1,78171.96,78.0,0.0,0.0,0.0]
[1778995631667,46.1,78171.77,78.0,0.0,0.0,0.0]
[1778995634598,46.1,78171.67,78.0,0.0,0.0,0.0]
[1778995635622,46.1,78171.63,78.0,0.0,0.0,0.0]
[1778995644761,46.1,78171.39,78.0,0.0,0.0,0.0]
[1778995648789,46.1,78165.41,78.0,0.0,0.0,0.0]
[1778995651810,46.1,78166.56,78.0,0.0,0.0,0.0]
[1778995656845,46.1,78166.5,78.0,0.0,0.0,0.0]
[1778995661880,46.1,78166.44,78.0,0.0,0.0,0.0]
[1778995666916,46.1,78166.52,78.0,0.0,0.0,0.0]
[1778995671951,46.1,78166.46,78.0,0.0,0.0,0.0]
[1778995677993,46.1,78166.32,78.0,0.0,0.0,0.0]
[1778995681016,46.1,78160.96,78.0,0.0,0.0,0.0]
[1778995686050,46.1,78158.9,78.0,0.0,0.0,0.0]
[1778995691085,46.1,78158.51,78.0,0.0,0.0,0.0]
[1778995695114,46.1,78154.84,78.0,0.0,0.0,0.0]
[1778995700149,46.1,78153.71,78.0,0.0,0.0,0.0]
[1778995705184,46.1,78153.82,78.0,0.0,0.0,0.0]
[1778995710219,46.1,78154.34,78.0,0.0,0.0,0.0]
[1778995711226,46.1,78154.31,78.0,0.0,0.0,0.0]
[1778995716261,46.1,78154.25,78.0,0.0,0.0,0.0]
[1778995722303,46.1,78152.89,78.0,0.0,0.0,0.0]
[1778995728346,46.1,78153.01,78.0,0.0,0.0,0.0]
[1778995733381,46.1,78152.67,78.0,0.0,0.0,0.0]
[1778995738416,46.1,78152.42,78.0,0.0,0.0,0.0]
[1778995743451,46.1,78152.59,78.0,0.0,0.0,0.0]
[1778995750501,46.1,78152.44,78.0,0.0,0.0,0.0]
[1778995757550,46.1,78152.12,78.0,0.0,0.0,0.0]
[1778995762585,46.1,78149.69,78.0,0.0,0.0,0.0]
[1778995767620,46.1,78150.56,78.0,0.0,0.0,0.0]
[1778995771648,46.1,78150.83,78.0,0.0,0.0,0.0]
[1778995776683,46.1,78153.9,78.0,0.0,0.0,0.0]
[1778995781718,46.1,78153.2,78.0,0.0,0.0,0.0]
[1778995786753,46.1,78152.69,78.0,0.0,0.0,0.0]
[1778995791788,46.1,78153.45,78.0,0.0,0.0,0.0]
[1778995796823,46.1,78153.51,78.0,0.0,0.0,0.0]
[1778995801862,46.1,78152.5,78.0,0.0,0.0,0.0]
[1778995807904,46.1,78152.29,78.0,0.0,0.0,0.0]
[1778995812939,46.1,78151.78,78.0,0.0,0.0,0.0]
[1778995818981,46.1,78150.87,78.0,0.0,0.0,0.0]
[1778995824017,46.1,78149.39,78.0,0.0,0.0,0.0]
[1778995829051,46.1,78149.43,78.0,0.0,0.0,0.0]
[1778995831065,46.1,78148.73,78.0,0.0,0.0,0.0]
[1778995836100,46.1,78146.66,78.0,0.0,0.0,0.0]
[1778995838114,46.1,78142.68,78.0,0.0,0.0,0.0]
[1778995843149,46.1,78138.76,78.0,0.0,0.0,0.0]
[1778995847177,46.1,78142.68,78.0,0.0,0.0,0.0]
[1778995852212,46.1,78142.85,78.0,0.0,0.0,0.0]
[1778995858254,46.1,78142.28,78.0,0.0,0.0,0.0]
[1778995863291,46.1,78142.62,78.0,0.0,0.0,0.0]
[1778995868326,46.1,78142.63,78.0,0.0,0.0,0.0]
[1778995874368,46.1,78142.57,78.0,0.0,0.0,0.0]
[1778995879403,46.1,78142.57,78.0,0.0,0.0,0.0]
[1778995884438,46.1,78142.38,78.0,0.0,0.0,0.0]
[1778995889473,46.1,78142.38,78.0,0.0,0.0,0.0]
[1778995891487,46.1,78142.78,78.0,0.0,0.0,0.0]
[1778995896522,46.1,78142.73,78.0,0.0,0.0,0.0]
[1778995901557,46.1,78142.77,78.0,0.0,0.0,0.0]
[1778995906592,46.1,78142.52,78.0,0.0,0.0,0.0]
[1778995912634,46.1,78143.26,78.0,0.0,0.0,0.0]
[1778995918676,46.1,78143.26,78.0,0.0,0.0,0.0]
[1778995920318,46.1,78143.26,78.0,0.0,0.0,0.0]
[1778995920446,46.1,78143.26,78.0,0.0,0.0,0.0]
[1778995928746,46.1,78142.95,78.0,0.0,0.0,0.0]
[1778995933781,46.1,78142.96,78.0,0.0,0.0,0.0]
[1778995938816,46.1,78143.25,78.0,0.0,0.0,0.0]
[1778995944858,46.1,78142.83,78.0,0.0,0.0,0.0]
[1778995952914,46.1,78142.5,78.0,0.0,0.0,0.0]
[1778995957949,46.1,78141.21,78.0,0.0,0.0,0.0]
[1778995963991,46.1,78140.97,78.0,0.0,0.0,0.0]
[1778995969026,46.1,78139.27,78.0,0.0,0.0,0.0]
[1778995972047,46.1,78135.74,78.0,0.0,0.0,0.0]
[1778995977082,46.1,78133.75,78.0,0.0,0.0,0.0]
[1778995984131,46.1,78133.28,78.0,0.0,0.0,0.0]
[1778995990173,46.1,78127.03,78.0,0.0,0.0,0.0]
[1778995995208,46.1,78129.38,78.0,0.0,0.0,0.0]
[1778995997222,46.1,78135.94,78.0,0.0,0.0,0.0]
[1778996002257,46.1,78138.4,78.0,0.0,0.0,0.0]
[1778996007292,46.1,78139.01,78.0,0.0,0.0,0.0]
[1778996011320,46.1,78137.44,78.0,0.0,0.0,0.0]
[1778996016355,46.1,78138.52,78.0,0.0,0.0,0.0]
[1778996021391,46.1,78138.98,78.0,0.0,0.0,0.0]
[1778996027432,46.1,78138.92,78.0,0.0,0.0,0.0]
[1778996033474,46.1,78138.63,78.0,0.0,0.0,0.0]
[1778996038510,46.1,78138.33,78.0,0.0,0.0,0.0]
[1778996044552,46.1,78138.21,78.0,0.0,0.0,0.0]
[1778996049589,46.1,78138.73,78.0,0.0,0.0,0.0]
[1778996054624,46.1,78138.58,78.0,0.0,0.0,0.0]
[1778996059659,46.1,78138.64,78.0,0.0,0.0,0.0]
[1778996064694,46.1,78138.19,78.0,0.0,0.0,0.0]
[1778996069729,46.1,78138.5,78.0,0.0,0.0,0.0]
[1778996071743,46.1,78138.66,78.0,0.0,0.0,0.0]
[1778996077785,46.1,78139.37,78.0,0.0,0.0,0.0]
[1778996082820,46.1,78139.43,78.0,0.0,0.0,0.0]
[1778996087855,46.1,78138.96,78.0,0.0,0.0,0.0]
[1778996092890,46.1,78138.43,78.0,0.0,0.0,0.0]
[1778996097925,46.1,78138.48,78.0,0.0,0.0,0.0]
[1778996107996,46.1,78139.21,78.0,0.0,0.0,0.0]
[1778996113031,46.1,78139.12,78.0,0.0,0.0,0.0]
[1778996118094,46.1,78139.03,78.0,0.0,0.0,0.0]
[1778996123102,46.1,78139.06,78.0,0.0,0.0,0.0]
[1778996128138,46.1,78139.78,78.0,0.0,0.0,0.0]
[1778996131159,46.1,78139.81,78.0,0.0,0.0,0.0]
[1778996135187,46.1,78145.06,78.0,0.0,0.0,0.0]
[1778996140225,46.1,78144.82,78.0,0.0,0.0,0.0]
[1778996143248,46.1,78140.69,78.0,0.0,0.0,0.0]
[1778996148283,46.1,78139.8,78.0,0.0,0.0,0.0]
[1778996156339,46.1,78142.0,78.0,0.0,0.0,0.0]
[1778996161374,46.1,78142.15,78.0,0.0,0.0,0.0]
[1778996166409,46.1,78141.57,78.0,0.0,0.0,0.0]
[1778996171458,46.1,78143.79,78.0,0.0,0.0,0.0]
[1778996176493,46.1,78144.14,78.0,0.0,0.0,0.0]
[1778996182535,46.1,78144.26,78.0,0.0,0.0,0.0]
[1778996187571,46.1,78144.36,78.0,0.0,0.0,0.0]
[1778996191599,46.1,78145.41,78.0,0.0,0.0,0.0]
[1778996198648,46.1,78145.18,78.0,0.0,0.0,0.0]
[1778996203685,46.1,78145.0,78.0,0.0,0.0,0.0]
[1778996208720,46.1,78146.51,78.0,0.0,0.0,0.0]
[1778996213755,46.1,78146.47,78.0,0.0,0.0,0.0]
[1778996218790,46.1,78147.35,78.0,0.0,0.0,0.0]
[1778996223825,46.1,78148.03,78.0,0.0,0.0,0.0]
[1778996228860,46.1,78149.01,78.0,0.0,0.0,0.0]
[1778996233895,46.1,78148.55,78.0,0.0,0.0,0.0]
[1778996243965,46.1,78148.48,78.0,0.0,0.0,0.0]
[1778996245598,46.1,78148.48,78.0,0.0,0.0,0.0]
[1778996245781,46.1,78148.48,78.0,0.0,0.0,0.0]
[1778996256049,46.1,78148.38,78.0,0.0,0.0,0.0]
[1778996261084,46.1,78148.91,78.0,0.0,0.0,0.0]
[1778996267126,46.1,78149.76,78.0,0.0,0.0,0.0]
[1778996272161,46.1,78149.91,78.0,0.0,0.0,0.0]
[1778996279211,46.1,78150.08,78.0,0.0,0.0,0.0]
[1778996281226,46.1,78155.82,78.0,0.0,0.0,0.0]
[1778996284246,46.1,78159.36,78.0,0.0,0.0,0.0]
[1778996287267,46.1,78168.16,78.0,0.0,0.0,0.0]
[1778996292302,46.1,78171.33,78.0,0.0,0.0,0.0]
[1778996297337,46.1,78171.19,78.0,0.0,0.0,0.0]
[1778996307407,46.1,78171.19,78.0,0.0,0.0,0.0]
[1778996311435,46.1,78171.44,78.0,0.0,0.0,0.0]
[1778996316470,46.1,78174.06,78.0,0.0,0.0,0.0]
[1778996321506,46.1,78174.8,78.0,0.0,0.0,0.0]
[1778996326541,46.1,78175.32,78.0,0.0,0.0,0.0]
[1778996335605,46.1,78174.8,78.0,0.0,0.0,0.0]
[1778996340640,46.1,78174.42,78.0,0.0,0.0,0.0]
[1778996345675,46.1,78174.09,78.0,0.0,0.0,0.0]
[1778996350710,46.1,78173.89,78.0,0.0,0.0,0.0]
[1778996356753,46.1,78173.37,78.0,0.0,0.0,0.0]
[1778996361788,46.1,78173.89,78.0,0.0,0.0,0.0]
[1778996366823,46.1,78174.0,78.0,0.0,0.0,0.0]
[1778996371858,46.1,78174.99,78.0,0.0,0.0,0.0]
[1778996374879,46.1,78179.48,78.0,0.0,0.0,0.0]
[1778996378907,46.1,78183.17,78.0,0.0,0.0,0.0]
[1778996383942,46.1,78182.51,78.0,0.0,0.0,0.0]
[1778996388977,46.1,78182.47,78.0,0.0,0.0,0.0]
[1778996394012,46.1,78182.09,78.0,0.0,0.0,0.0]
[1778996399048,46.1,78178.89,78.0,0.0,0.0,0.0]
[1778996401062,46.1,78173.5,78.0,0.0,0.0,0.0]
[1778996406097,46.1,78173.85,78.0,0.0,0.0,0.0]
[1778996411133,46.1,78172.1,78.0,0.0,0.0,0.0]
[1778996413153,46.1,78163.44,78.0,0.0,0.0,0.0]
[1778996414161,46.1,78157.8,78.0,0.0,0.0,0.0]
[1778996420203,46.1,78158.93,78.0,0.0,0.0,0.0]
[1778996425238,46.1,78159.05,78.0,0.0,0.0,0.0]
[1778996430274,46.1,78157.21,78.0,0.0,0.0,0.0]
[1778996431280,46.1,78157.18,78.0,0.0,0.0,0.0]
[1778996436315,46.1,78157.74,78.0,0.0,0.0,0.0]
[1778996441351,46.1,78157.65,78.0,0.0,0.0,0.0]
[1778996446386,46.1,78157.61,78.0,0.0,0.0,0.0]
[1778996451421,46.1,78157.41,78.0,0.0,0.0,0.0]
[1778996456458,46.1,78157.39,78.0,0.0,0.0,0.0]
[1778996461493,46.1,78157.54,78.0,0.0,0.0,0.0]
[1778996466528,46.1,78157.81,78.0,0.0,0.0,0.0]
[1778996471563,46.1,78157.28,78.0,0.0,0.0,0.0]
[1778996476598,46.1,78157.32,78.0,0.0,0.0,0.0]
[1778996481636,46.1,78157.51,78.0,0.0,0.0,0.0]
[1778996486671,46.1,78156.59,78.0,0.0,0.0,0.0]
[1778996491706,46.1,78156.33,78.0,0.0,0.0,0.0]
[1778996496741,46.1,78156.69,78.0,0.0,0.0,0.0]
[1778996501776,46.1,78156.87,78.0,0.0,0.0,0.0]
[1778996506811,46.1,78156.89,78.0,0.0,0.0,0.0]
[1778996511846,46.1,78156.42,78.0,0.0,0.0,0.0]
[1778996516881,46.1,78154.62,78.0,0.0,0.0,0.0]
[1778996521916,46.1,78154.67,78.0,0.0,0.0,0.0]
[1778996526951,46.1,78154.84,78.0,0.0,0.0,0.0]
[1778996534000,46.1,78155.02,78.0,0.0,0.0,0.0]
[1778996539071,46.1,78154.86,78.0,0.0,0.0,0.0]
[1778996544106,46.1,78154.97,78.0,0.0,0.0,0.0]
[1778996549141,46.1,78154.94,78.0,0.0,0.0,0.0]
[1778996551158,46.1,78157.11,78.0,0.0,0.0,0.0]
[1778996552165,46.1,78163.33,78.0,0.0,0.0,0.0]
[1778996557202,46.1,78165.21,78.0,0.0,0.0,0.0]
[1778996562236,46.1,78166.45,78.0,0.0,0.0,0.0]
[1778996567272,46.1,78167.25,78.0,0.0,0.0,0.0]
[1778996572307,46.1,78166.57,78.0,0.0,0.0,0.0]
[1778996577342,46.1,78166.28,78.0,0.0,0.0,0.0]
[1778996582377,46.1,78166.52,78.0,0.0,0.0,0.0]
[1778996587412,46.1,78166.25,78.0,0.0,0.0,0.0]
[1778996593454,46.1,78166.06,78.0,0.0,0.0,0.0]
[1778996598489,46.1,78166.06,78.0,0.0,0.0,0.0]
[1778996603524,46.1,78165.79,78.0,0.0,0.0,0.0]
[1778996608559,46.1,78166.27,78.0,0.0,0.0,0.0]
[1778996611580,46.1,78166.17,78.0,0.0,0.0,0.0]
[1778996617622,46.1,78166.07,78.0,0.0,0.0,0.0]
[1778996622657,46.1,78165.83,78.0,0.0,0.0,0.0]
[1778996627692,46.1,78165.86,78.0,0.0,0.0,0.0]
[1778996632727,46.1,78165.6,78.0,0.0,0.0,0.0]
[1778996637762,46.1,78165.82,78.0,0.0,0.0,0.0]
[1778996640783,46.1,78161.07,78.0,0.0,0.0,0.0]
[1778996645818,46.1,78158.79,78.0,0.0,0.0,0.0]
[1778996650853,46.1,78158.04,78.0,0.0,0.0,0.0]
[1778996655888,46.1,78157.32,78.0,0.0,0.0,0.0]
[1778996660923,46.1,78155.38,78.0,0.0,0.0,0.0]
[1778996665958,46.1,78147.97,78.0,0.0,0.0,0.0]
[1778996666965,46.1,78134.85,78.0,0.0,0.0,0.0]
[1778996672000,46.1,78132.36,78.0,0.0,0.0,0.0]
[1778996677035,46.1,78132.32,78.0,0.0,0.0,0.0]
[1778996682070,46.1,78132.43,78.0,0.0,0.0,0.0]
[1778996687105,46.1,78132.32,78.0,0.0,0.0,0.0]
[1778996692140,46.1,78132.91,78.0,0.0,0.0,0.0]
[1778996697175,46.1,78132.34,78.0,0.0,0.0,0.0]
[1778996702210,46.1,78136.17,78.0,0.0,0.0,0.0]
[1778996710268,46.1,78137.05,78.0,0.0,0.0,0.0]
[1778996715303,46.1,78138.26,78.0,0.0,0.0,0.0]
[1778996720339,46.1,78138.05,78.0,0.0,0.0,0.0]
[1778996725375,46.1,78138.8,78.0,0.0,0.0,0.0]
[1778996729402,46.1,78145.41,78.0,0.0,0.0,0.0]
[1778996731416,46.1,78147.33,78.0,0.0,0.0,0.0]
[1778996736451,46.1,78147.49,78.0,0.0,0.0,0.0]
[1778996741486,46.1,78147.47,78.0,0.0,0.0,0.0]
[1778996747528,46.1,78147.52,78.0,0.0,0.0,0.0]
[1778996752563,46.1,78147.58,78.0,0.0,0.0,0.0]
[1778996757598,46.1,78147.16,78.0,0.0,0.0,0.0]
[1778996762633,46.1,78147.03,78.0,0.0,0.0,0.0]
[1778996767668,46.1,78146.9,78.0,0.0,0.0,0.0]
[1778996772703,46.1,78147.06,78.0,0.0,0.0,0.0]
[1778996777741,46.1,78147.0,78.0,0.0,0.0,0.0]
[1778996782778,46.1,78146.71,78.0,0.0,0.0,0.0]
[1778996787813,46.1,78147.35,78.0,0.0,0.0,0.0]
[1778996791841,46.1,78147.29,78.0,0.0,0.0,0.0]
[1778996800904,46.1,78147.38,78.0,0.0,0.0,0.0]
[1778996805939,46.1,78140.64,78.0,0.0,0.0,0.0]
[1778996810974,46.1,78139.14,78.0,0.0,0.0,0.0]
[1778996816011,46.1,78139.65,78.0,0.0,0.0,0.0]
[1778996821046,46.1,78139.64,78.0,0.0,0.0,0.0]
[1778996826081,46.1,78139.64,78.0,0.0,0.0,0.0]
[1778996831117,46.1,78139.68,78.0,0.0,0.0,0.0]
[1778996836152,46.1,78139.56,78.0,0.0,0.0,0.0]
[1778996840180,46.1,78148.94,78.0,0.0,0.0,0.0]
[1778996845216,46.1,78151.51,78.0,0.0,0.0,0.0]
[1778996850251,46.1,78151.13,78.0,0.0,0.0,0.0]
[1778996851258,46.1,78151.1,78.0,0.0,0.0,0.0]
[1778996856293,46.1,78151.03,78.0,0.0,0.0,0.0]
[1778996856598,46.1,78151.03,78.0,0.0,0.0,0.0]
[1778996856773,46.1,78151.03,78.0,0.0,0.0,0.0]
[1778996867370,46.1,78151.93,78.0,0.0,0.0,0.0]
[1778996872405,46.1,78150.62,78.0,0.0,0.0,0.0]
[1778996874419,46.1,78147.21,78.0,0.0,0.0,0.0]
[1778996879455,46.1,78147.85,78.0,0.0,0.0,0.0]
[1778996885497,46.1,78148.86,78.0,0.0,0.0,0.0]
[1778996891539,46.1,78148.97,78.0,0.0,0.0,0.0]
[1778996896574,46.1,78149.08,78.0,0.0,0.0,0.0]
[1778996901609,46.1,78149.59,78.0,0.0,0.0,0.0]
[1778996906644,46.1,78149.54,78.0,0.0,0.0,0.0]
[1778996911679,46.1,78149.94,78.0,0.0,0.0,0.0]
[1778996916714,46.1,78150.51,78.0,0.0,0.0,0.0]
[1778996922756,46.1,78150.07,78.0,0.0,0.0,0.0]
[1778996927791,46.1,78149.66,78.0,0.0,0.0,0.0]
[1778996932826,46.1,78149.46,78.0,0.0,0.0,0.0]
[1778996937861,46.1,78149.06,78.0,0.0,0.0,0.0]
[1778996942896,46.1,78148.96,78.0,0.0,0.0,0.0]
[1778996948938,46.1,78148.97,78.0,0.0,0.0,0.0]
[1778996953973,46.1,78148.84,78.0,0.0,0.0,0.0]
[1778996959008,46.1,78149.04,78.0,0.0,0.0,0.0]
[1778996964043,46.1,78148.96,78.0,0.0,0.0,0.0]
[1778996969079,46.1,78149.06,78.0,0.0,0.0,0.0]
[1778996971093,46.1,78148.89,78.0,0.0,0.0,0.0]
[1778996976128,46.1,78149.95,78.0,0.0,0.0,0.0]
[1778996981163,46.1,78149.86,78.0,0.0,0.0,0.0]
[1778996986198,46.1,78149.27,78.0,0.0,0.0,0.0]
[1778996991233,46.1,78149.14,78.0,0.0,0.0,0.0]
[1778996997275,46.1,78149.11,78.0,0.0,0.0,0.0]
[1778997004324,46.1,78149.18,78.0,0.0,0.0,0.0]
[1778997009359,46.1,78149.53,78.0,0.0,0.0,0.0]
[1778997010366,46.1,78133.26,78.0,0.0,0.0,0.0]
[1778997011373,46.1,78129.18,78.0,0.0,0.0,0.0]
[1778997017416,46.1,78129.25,78.0,0.0,0.0,0.0]
[1778997022451,46.1,78129.68,78.0,0.0,0.0,0.0]
[1778997027486,46.1,78130.06,78.0,0.0,0.0,0.0]
[1778997031514,46.1,78129.0,78.0,0.0,0.0,0.0]
[1778997036554,46.1,78127.81,78.0,0.0,0.0,0.0]
[1778997041589,46.1,78127.69,78.0,0.0,0.0,0.0]
[1778997046624,46.1,78125.72,78.0,0.0,0.0,0.0]
[1778997051659,46.1,78124.08,78.0,0.0,0.0,0.0]
[1778997056695,46.1,78118.94,78.0,0.0,0.0,0.0]
[1778997061730,46.1,78118.17,78.0,0.0,0.0,0.0]
[1778997066765,46.1,78114.17,78.0,0.0,0.0,0.0]
[1778997071800,46.1,78111.11,78.0,0.0,0.0,0.0]
[1778997072807,46.1,78103.89,78.0,0.0,0.0,0.0]
[1778997073814,46.1,78099.2,78.0,0.0,0.0,0.0]
[1778997078849,46.1,78098.17,78.0,0.0,0.0,0.0]
[1778997080863,46.1,78093.38,78.0,0.0,0.0,0.0]
[1778997085898,46.1,78096.03,78.0,0.0,0.0,0.0]
[1778997090933,46.1,78096.52,78.0,0.0,0.0,0.0]
[1778997091940,46.1,78096.5,78.0,0.0,0.0,0.0]
[1778997096975,46.1,78095.18,78.0,0.0,0.0,0.0]
[1778997099996,46.1,78091.58,78.0,0.0,0.0,0.0]
[1778997101003,46.1,78086.99,78.0,0.0,0.0,0.0]
[1778997106038,46.1,78088.16,78.0,0.0,0.0,0.0]
[1778997111073,46.1,78087.07,78.0,0.0,0.0,0.0]
[1778997116108,46.1,78085.0,78.0,0.0,0.0,0.0]
[1778997121143,46.1,78085.44,78.0,0.0,0.0,0.0]
[1778997123157,46.1,78089.1,78.0,0.0,0.0,0.0]
[1778997128192,46.1,78091.19,78.0,0.0,0.0,0.0]
[1778997133227,46.1,78090.59,78.0,0.0,0.0,0.0]
[1778997138263,46.1,78091.07,78.0,0.0,0.0,0.0]
[1778997143298,46.1,78091.03,78.0,0.0,0.0,0.0]
[1778997145312,46.1,78097.44,78.0,0.0,0.0,0.0]
[1778997150352,46.1,78098.03,78.0,0.0,0.0,0.0]
[1778997151360,46.1,78097.95,78.0,0.0,0.0,0.0]
[1778997156394,46.1,78097.85,78.0,0.0,0.0,0.0]
[1778997159415,46.1,78093.66,78.0,0.0,0.0,0.0]
[1778997164450,46.1,78093.57,78.0,0.0,0.0,0.0]
[1778997169485,46.1,78092.65,78.0,0.0,0.0,0.0]
[1778997174520,46.1,78091.38,78.0,0.0,0.0,0.0]
[1778997179555,46.1,78091.16,78.0,0.0,0.0,0.0]
[1778997184593,46.1,78091.19,78.0,0.0,0.0,0.0]
[1778997189628,46.1,78091.42,78.0,0.0,0.0,0.0]
[1778997194663,46.1,78090.28,78.0,0.0,0.0,0.0]
[1778997199698,46.1,78089.3,78.0,0.0,0.0,0.0]
[1778997204733,46.1,78089.9,78.0,0.0,0.0,0.0]
[1778997209768,46.1,78090.9,78.0,0.0,0.0,0.0]
[1778997214803,46.1,78090.8,78.0,0.0,0.0,0.0]
[1778997219838,46.1,78090.94,78.0,0.0,0.0,0.0]
[1778997229908,46.1,78090.37,78.0,0.0,0.0,0.0]
[1778997235950,46.1,78090.37,78.0,0.0,0.0,0.0]
[1778997240985,46.1,78089.39,78.0,0.0,0.0,0.0]
[1778997246021,46.1,78093.16,78.0,0.0,0.0,0.0]
[1778997251056,46.1,78093.65,78.0,0.0,0.0,0.0]
[1778997256091,46.1,78093.65,78.0,0.0,0.0,0.0]
[1778997261126,46.1,78093.82,78.0,0.0,0.0,0.0]
[1778997269182,46.1,78093.77,78.0,0.0,0.0,0.0]
[1778997271196,46.1,78089.88,78.0,0.0,0.0,0.0]
[1778997276231,46.1,78089.54,78.0,0.0,0.0,0.0]
[1778997281266,46.1,78087.68,78.0,0.0,0.0,0.0]
[1778997287310,46.1,78087.44,78.0,0.0,0.0,0.0]
[1778997292344,46.1,78088.96,78.0,0.0,0.0,0.0]
[1778997298386,46.1,78088.68,78.0,0.0,0.0,0.0]
[1778997303422,46.1,78088.95,78.0,0.0,0.0,0.0]
[1778997309464,46.1,78088.9,78.0,0.0,0.0,0.0]
[1778997314500,46.1,78088.96,78.0,0.0,0.0,0.0]
[1778997319535,46.1,78088.73,78.0,0.0,0.0,0.0]
[1778997325577,46.1,78087.58,78.0,0.0,0.0,0.0]
[1778997330612,46.1,78087.03,78.0,0.0,0.0,0.0]
[1778997331619,46.1,78086.77,78.0,0.0,0.0,0.0]
[1778997336654,46.1,78086.64,78.0,0.0,0.0,0.0]
[1778997341689,46.1,78087.01,78.0,0.0,0.0,0.0]
[1778997346725,46.1,78086.83,78.0,0.0,0.0,0.0]
[1778997351760,46.1,78086.23,78.0,0.0,0.0,0.0]
[1778997356795,46.1,78085.86,78.0,0.0,0.0,0.0]
[1778997361830,46.1,78085.94,78.0,0.0,0.0,0.0]
[1778997366865,46.1,78086.46,78.0,0.0,0.0,0.0]
[1778997371900,46.1,78086.26,78.0,0.0,0.0,0.0]
[1778997378949,46.1,78085.09,78.0,0.0,0.0,0.0]
[1778997384991,46.1,78083.49,78.0,0.0,0.0,0.0]
[1778997390027,46.1,78082.73,78.0,0.0,0.0,0.0]
[1778997392041,46.1,78082.63,78.0,0.0,0.0,0.0]
[1778997397076,46.1,78083.22,78.0,0.0,0.0,0.0]
[1778997402111,46.1,78083.35,78.0,0.0,0.0,0.0]
[1778997407146,46.1,78080.6,78.0,0.0,0.0,0.0]
[1778997412181,46.1,78087.34,78.0,0.0,0.0,0.0]
[1778997417216,46.1,78090.11,78.0,0.0,0.0,0.0]
[1778997422251,46.1,78090.2,78.0,0.0,0.0,0.0]
[1778997427286,46.1,78089.71,78.0,0.0,0.0,0.0]
[1778997432321,46.1,78088.76,78.0,0.0,0.0,0.0]
[1778997437356,46.1,78088.54,78.0,0.0,0.0,0.0]
[1778997442391,46.1,78088.71,78.0,0.0,0.0,0.0]
[1778997447426,46.1,78088.75,78.0,0.0,0.0,0.0]
[1778997451454,46.1,78088.75,78.0,0.0,0.0,0.0]
[1778997456489,46.1,78088.96,78.0,0.0,0.0,0.0]
[1778997461524,46.1,78088.96,78.0,0.0,0.0,0.0]
[1778997466561,46.1,78088.99,78.0,0.0,0.0,0.0]
[1778997467601,46.1,78088.99,78.0,0.0,0.0,0.0]
[1778997468546,46.1,78088.99,78.0,0.0,0.0,0.0]
[1778997476631,46.1,78088.91,78.0,0.0,0.0,0.0]
[1778997481666,46.1,78089.06,78.0,0.0,0.0,0.0]
[1778997486701,46.1,78095.19,78.0,0.0,0.0,0.0]
[1778997491736,46.1,78094.92,78.0,0.0,0.0,0.0]
[1778997496771,46.1,78095.76,78.0,0.0,0.0,0.0]
[1778997501806,46.1,78095.71,78.0,0.0,0.0,0.0]
[1778997506841,46.1,78095.87,78.0,0.0,0.0,0.0]
[1778997511876,46.1,78096.69,78.0,0.0,0.0,0.0]
[1778997516911,46.1,78097.52,78.0,0.0,0.0,0.0]
[1778997521946,46.1,78097.38,78.0,0.0,0.0,0.0]
[1778997526981,46.1,78097.31,78.0,0.0,0.0,0.0]
[1778997532016,46.1,78097.22,78.0,0.0,0.0,0.0]
[1778997537051,46.1,78097.15,78.0,0.0,0.0,0.0]
[1778997542087,46.1,78096.77,78.0,0.0,0.0,0.0]
[1778997548129,46.1,78097.48,78.0,0.0,0.0,0.0]
[1778997553164,46.1,78097.16,78.0,0.0,0.0,0.0]
[1778997558199,46.1,78097.32,78.0,0.0,0.0,0.0]
[1778997563234,46.1,78097.15,78.0,0.0,0.0,0.0]
[1778997568269,46.1,78097.26,78.0,0.0,0.0,0.0]
[1778997571291,46.1,78097.23,78.0,0.0,0.0,0.0]
[1778997576325,46.1,78097.2,78.0,0.0,0.0,0.0]
[1778997581360,46.1,78097.06,78.0,0.0,0.0,0.0]
[1778997587402,46.1,78097.07,78.0,0.0,0.0,0.0]
[1778997592437,46.1,78097.22,78.0,0.0,0.0,0.0]
[1778997597472,46.1,78097.07,78.0,0.0,0.0,0.0]
[1778997602507,46.1,78103.18,78.0,0.0,0.0,0.0]
[1778997608550,46.1,78105.8,78.0,0.0,0.0,0.0]
[1778997613586,46.1,78106.03,78.0,0.0,0.0,0.0]
[1778997618622,46.1,78107.88,78.0,0.0,0.0,0.0]
[1778997623658,46.1,78108.38,78.0,0.0,0.0,0.0]
[1778997627686,46.1,78111.88,78.0,0.0,0.0,0.0]
[1778997631713,46.1,78113.11,78.0,0.0,0.0,0.0]
[1778997635741,46.1,78116.24,78.0,0.0,0.0,0.0]
[1778997640776,46.1,78116.57,78.0,0.0,0.0,0.0]
[1778997645811,46.1,78115.79,78.0,0.0,0.0,0.0]
[1778997650846,46.1,78117.06,78.0,0.0,0.0,0.0]
[1778997657896,46.1,78116.45,78.0,0.0,0.0,0.0]
[1778997661924,46.1,78119.83,78.0,0.0,0.0,0.0]
[1778997666961,46.1,78120.49,78.0,0.0,0.0,0.0]
[1778997678038,46.1,78123.81,78.0,0.0,0.0,0.0]
[1778997683072,46.1,78123.63,78.0,0.0,0.0,0.0]
[1778997688107,46.1,78124.56,78.0,0.0,0.0,0.0]
[1778997691128,46.1,78124.95,78.0,0.0,0.0,0.0]
[1778997698178,46.1,78124.55,78.0,0.0,0.0,0.0]
[1778997703213,46.1,78124.81,78.0,0.0,0.0,0.0]
[1778997708249,46.1,78126.3,78.0,0.0,0.0,0.0]
[1778997714290,46.1,78126.08,78.0,0.0,0.0,0.0]
[1778997720332,46.1,78126.51,78.0,0.0,0.0,0.0]
[1778997725368,46.1,78126.41,78.0,0.0,0.0,0.0]
[1778997734431,46.1,78126.68,78.0,0.0,0.0,0.0]
[1778997737452,46.1,78130.64,78.0,0.0,0.0,0.0]
[1778997739466,46.1,78136.41,78.0,0.0,0.0,0.0]
[1778997743494,46.1,78141.91,78.0,0.0,0.0,0.0]
[1778997748529,46.1,78142.0,78.0,0.0,0.0,0.0]
[1778997752557,46.1,78142.02,78.0,0.0,0.0,0.0]
[1778997757592,46.1,78142.46,78.0,0.0,0.0,0.0]
[1778997762627,46.1,78143.58,78.0,0.0,0.0,0.0]
[1778997767662,46.1,78143.22,78.0,0.0,0.0,0.0]
[1778997772697,46.1,78143.49,78.0,0.0,0.0,0.0]
[1778997777733,46.1,78143.39,78.0,0.0,0.0,0.0]
[1778997783775,46.1,78143.77,78.0,0.0,0.0,0.0]
[1778997788810,46.1,78143.87,78.0,0.0,0.0,0.0]
[1778997793845,46.1,78143.64,78.0,0.0,0.0,0.0]
[1778997798880,46.1,78143.21,78.0,0.0,0.0,0.0]
[1778997802909,46.1,78149.67,78.0,0.0,0.0,0.0]
[1778997805930,46.1,78153.43,78.0,0.0,0.0,0.0]
[1778997810965,46.1,78156.09,78.0,0.0,0.0,0.0]
[1778997814993,46.1,78156.28,78.0,0.0,0.0,0.0]
[1778997820028,46.1,78157.1,78.0,0.0,0.0,0.0]
[1778997826070,46.1,78158.68,78.0,0.0,0.0,0.0]
[1778997831112,46.1,78159.5,78.0,0.0,0.0,0.0]
[1778997832119,46.1,78148.63,78.0,0.0,0.0,0.0]
[1778997833126,46.1,78145.02,78.0,0.0,0.0,0.0]
[1778997838161,46.1,78144.75,78.0,0.0,0.0,0.0]
[1778997843196,46.1,78144.88,78.0,0.0,0.0,0.0]
[1778997848900,46.1,78145.36,78.0,0.0,0.0,0.0]
[1778997850494,46.1,78145.36,78.0,0.0,0.0,0.0]
[1778997860316,46.1,78145.08,78.0,0.0,0.0,0.0]
[1778997862330,46.1,78138.0,78.0,0.0,0.0,0.0]
[1778997867365,46.1,78136.51,78.0,0.0,0.0,0.0]
[1778997872400,46.1,78136.61,78.0,0.0,0.0,0.0]
[1778997882471,46.1,78136.31,78.0,0.0,0.0,0.0]
[1778997887506,46.1,78136.83,78.0,0.0,0.0,0.0]
[1778997893548,46.1,78137.19,78.0,0.0,0.0,0.0]
[1778997898583,46.1,78137.15,78.0,0.0,0.0,0.0]
[1778997901604,46.1,78131.7,78.0,0.0,0.0,0.0]
[1778997906639,46.1,78130.31,78.0,0.0,0.0,0.0]
[1778997911675,46.1,78130.3,78.0,0.0,0.0,0.0]
[1778997917716,46.1,78130.36,78.0,0.0,0.0,0.0]
[1778997922751,46.1,78129.53,78.0,0.0,0.0,0.0]
[1778997927786,46.1,78129.94,78.0,0.0,0.0,0.0]
[1778997931814,46.1,78128.41,78.0,0.0,0.0,0.0]
[1778997933828,46.1,78124.38,78.0,0.0,0.0,0.0]
[1778997938863,46.1,78122.87,78.0,0.0,0.0,0.0]
[1778997945912,46.1,78122.2,78.0,0.0,0.0,0.0]
[1778997951954,46.1,78121.27,78.0,0.0,0.0,0.0]
[1778997956989,46.1,78121.37,78.0,0.0,0.0,0.0]
[1778997962026,46.1,78121.72,78.0,0.0,0.0,0.0]
[1778997967061,46.1,78122.48,78.0,0.0,0.0,0.0]
[1778997972097,46.1,78123.15,78.0,0.0,0.0,0.0]
[1778997973104,46.1,78128.24,78.0,0.0,0.0,0.0]
[1778997981160,46.1,78130.24,78.0,0.0,0.0,0.0]
[1778997986195,46.1,78129.95,78.0,0.0,0.0,0.0]
[1778997991230,46.1,78132.24,78.0,0.0,0.0,0.0]
[1778997993244,46.1,78140.36,78.0,0.0,0.0,0.0]
[1778997998280,46.1,78142.24,78.0,0.0,0.0,0.0]
[1778998003315,46.1,78142.29,78.0,0.0,0.0,0.0]
[1778998008352,46.1,78142.73,78.0,0.0,0.0,0.0]
[1778998013387,46.1,78142.6,78.0,0.0,0.0,0.0]
[1778998018422,46.1,78143.34,78.0,0.0,0.0,0.0]
[1778998019429,46.1,78148.28,78.0,0.0,0.0,0.0]
[1778998024464,46.1,78149.01,78.0,0.0,0.0,0.0]
[1778998029499,46.1,78148.96,78.0,0.0,0.0,0.0]
[1778998034534,46.1,78148.91,78.0,0.0,0.0,0.0]
[1778998039569,46.1,78148.89,78.0,0.0,0.0,0.0]
[1778998044604,46.1,78149.81,78.0,0.0,0.0,0.0]
[1778998048633,46.1,78155.87,78.0,0.0,0.0,0.0]
[1778998051654,46.1,78155.81,78.0,0.0,0.0,0.0]
[1778998052661,46.1,78150.3,78.0,0.0,0.0,0.0]
[1778998057696,46.1,78149.05,78.0,0.0,0.0,0.0]
[1778998062731,46.1,78150.29,78.0,0.0,0.0,0.0]
[1778998067766,46.1,78150.5,78.0,0.0,0.0,0.0]
[1778998072801,46.1,78150.04,78.0,0.0,0.0,0.0]
[1778998077836,46.1,78149.98,78.0,0.0,0.0,0.0]
[1778998078598,46.1,78149.98,78.0,0.0,0.0,0.0]
[1778998078630,46.1,78149.98,78.0,0.0,0.0,0.0]
[1778998084885,46.1,78149.15,78.0,0.0,0.0,0.0]
[1778998089928,46.1,78148.96,78.0,0.0,0.0,0.0]
[1778998101005,46.1,78149.13,78.0,0.0,0.0,0.0]
[1778998106040,46.1,78149.87,78.0,0.0,0.0,0.0]
[1778998111075,46.1,78150.36,78.0,0.0,0.0,0.0]
[1778998116110,46.1,78149.88,78.0,0.0,0.0,0.0]
[1778998122152,46.1,78149.93,78.0,0.0,0.0,0.0]
[1778998127187,46.1,78150.3,78.0,0.0,0.0,0.0]
[1778998130208,46.1,78153.76,78.0,0.0,0.0,0.0]
[1778998131216,46.1,78156.76,78.0,0.0,0.0,0.0]
[1778998139271,46.1,78159.38,78.0,0.0,0.0,0.0]
[1778998144306,46.1,78158.99,78.0,0.0,0.0,0.0]
[1778998149341,46.1,78158.3,78.0,0.0,0.0,0.0]
[1778998154381,46.1,78158.25,78.0,0.0,0.0,0.0]
[1778998160423,46.1,78158.25,78.0,0.0,0.0,0.0]
[1778998168479,46.1,78157.97,78.0,0.0,0.0,0.0]
[1778998171500,46.1,78158.09,78.0,0.0,0.0,0.0]
[1778998177542,46.1,78158.13,78.0,0.0,0.0,0.0]
[1778998182577,46.1,78157.96,78.0,0.0,0.0,0.0]
[1778998188619,46.1,78157.43,78.0,0.0,0.0,0.0]
[1778998196677,46.1,78157.49,78.0,0.0,0.0,0.0]
[1778998201710,46.1,78157.73,78.0,0.0,0.0,0.0]
[1778998210774,46.1,78158.14,78.0,0.0,0.0,0.0]
[1778998214803,46.1,78168.69,78.0,0.0,0.0,0.0]
[1778998215810,46.1,78173.46,78.0,0.0,0.0,0.0]
[1778998216817,46.1,78179.32,78.0,0.0,0.0,0.0]
[1778998222866,46.1,78179.92,78.0,0.0,0.0,0.0]
[1778998226895,46.1,78173.07,78.0,0.0,0.0,0.0]
[1778998236966,46.1,78172.14,78.0,0.0,0.0,0.0]
[1778998243009,46.1,78172.05,78.0,0.0,0.0,0.0]
[1778998248043,46.1,78169.19,78.0,0.0,0.0,0.0]
[1778998253078,46.1,78168.88,78.0,0.0,0.0,0.0]
[1778998258113,46.1,78169.26,78.0,0.0,0.0,0.0]
[1778998270197,46.1,78168.77,78.0,0.0,0.0,0.0]
[1778998275232,46.1,78168.89,78.0,0.0,0.0,0.0]
[1778998285302,46.1,78168.89,78.0,0.0,0.0,0.0]
[1778998292351,46.1,78169.59,78.0,0.0,0.0,0.0]
[1778998298393,46.1,78169.5,78.0,0.0,0.0,0.0]
[1778998303429,46.1,78168.73,78.0,0.0,0.0,0.0]
[1778998308464,46.1,78168.5,78.0,0.0,0.0,0.0]
[1778998314506,46.1,78168.52,78.0,0.0,0.0,0.0]
[1778998322562,46.1,78168.54,78.0,0.0,0.0,0.0]
[1778998327599,46.1,78159.71,78.0,0.0,0.0,0.0]
[1778998332634,46.1,78157.69,78.0,0.0,0.0,0.0]
[1778998344718,46.1,78158.04,78.0,0.0,0.0,0.0]
[1778998353781,46.1,78158.04,78.0,0.0,0.0,0.0]
[1778998358816,46.1,78157.41,78.0,0.0,0.0,0.0]
[1778998364858,46.1,78157.41,78.0,0.0,0.0,0.0]
[1778998372914,46.1,78157.59,78.0,0.0,0.0,0.0]
[1778998377949,46.1,78158.28,78.0,0.0,0.0,0.0]
[1778998382984,46.1,78159.05,78.0,0.0,0.0,0.0]
[1778998388019,46.1,78158.96,78.0,0.0,0.0,0.0]
[1778998393054,46.1,78162.33,78.0,0.0,0.0,0.0]
[1778998398089,46.1,78164.17,78.0,0.0,0.0,0.0]
[1778998409166,46.1,78164.23,78.0,0.0,0.0,0.0]
[1778998411180,46.1,78165.28,78.0,0.0,0.0,0.0]
[1778998416215,46.1,78165.07,78.0,0.0,0.0,0.0]
[1778998421250,46.1,78165.14,78.0,0.0,0.0,0.0]
[1778998426285,46.1,78164.53,78.0,0.0,0.0,0.0]
[1778998431320,46.1,78164.54,78.0,0.0,0.0,0.0]
[1778998436355,46.1,78164.03,78.0,0.0,0.0,0.0]
[1778998441390,46.1,78164.03,78.0,0.0,0.0,0.0]
[1778998446427,46.1,78164.08,78.0,0.0,0.0,0.0]
[1778998451462,46.1,78164.1,78.0,0.0,0.0,0.0]
[1778998456497,46.1,78163.84,78.0,0.0,0.0,0.0]
[1778998457504,46.1,78159.53,78.0,0.0,0.0,0.0]
[1778998462539,46.1,78157.79,78.0,0.0,0.0,0.0]
[1778998465560,46.1,78161.85,78.0,0.0,0.0,0.0]
[1778998471602,46.1,78163.46,78.0,0.0,0.0,0.0]
[1778998476637,46.1,78163.35,78.0,0.0,0.0,0.0]
[1778998481672,46.1,78163.29,78.0,0.0,0.0,0.0]
[1778998492749,46.1,78163.36,78.0,0.0,0.0,0.0]
[1778998497784,46.1,78163.25,78.0,0.0,0.0,0.0]
[1778998502819,46.1,78163.22,78.0,0.0,0.0,0.0]
[1778998507854,46.1,78163.47,78.0,0.0,0.0,0.0]
[1778998512889,46.1,78163.56,78.0,0.0,0.0,0.0]
[1778998519938,46.1,78163.63,78.0,0.0,0.0,0.0]
[1778998525980,46.1,78163.56,78.0,0.0,0.0,0.0]
[1778998531017,46.1,78163.63,78.0,0.0,0.0,0.0]
[1778998536052,46.1,78163.59,78.0,0.0,0.0,0.0]
[1778998541087,46.1,78163.55,78.0,0.0,0.0,0.0]
[1778998546122,46.1,78163.58,78.0,0.0,0.0,0.0]
[1778998551157,46.1,78163.62,78.0,0.0,0.0,0.0]
[1778998556192,46.1,78163.67,78.0,0.0,0.0,0.0]
[1778998562234,46.1,78163.67,78.0,0.0,0.0,0.0]
[1778998567269,46.1,78163.7,78.0,0.0,0.0,0.0]
[1778998572304,46.1,78163.67,78.0,0.0,0.0,0.0]
[1778998573311,46.1,78174.18,78.0,0.0,0.0,0.0]
[1778998576332,46.1,78177.16,78.0,0.0,0.0,0.0]
[1778998581367,46.1,78178.69,78.0,0.0,0.0,0.0]
[1778998584388,46.1,78173.42,78.0,0.0,0.0,0.0]
[1778998589423,46.1,78171.15,78.0,0.0,0.0,0.0]
[1778998594458,46.1,78171.23,78.0,0.0,0.0,0.0]
[1778998600500,46.1,78171.64,78.0,0.0,0.0,0.0]
[1778998607555,46.1,78171.31,78.0,0.0,0.0,0.0]
[1778998612584,46.1,78170.69,78.0,0.0,0.0,0.0]
[1778998617620,46.1,78170.7,78.0,0.0,0.0,0.0]
[1778998623662,46.1,78169.54,78.0,0.0,0.0,0.0]
[1778998628697,46.1,78169.71,78.0,0.0,0.0,0.0]
[1778998633735,46.1,78171.46,78.0,0.0,0.0,0.0]
[1778998639774,46.1,78171.33,78.0,0.0,0.0,0.0]
[1778998641322,46.1,78171.33,78.0,0.0,0.0,0.0]
[1778998641431,46.1,78171.33,78.0,0.0,0.0,0.0]
[1778998649844,46.1,78170.56,78.0,0.0,0.0,0.0]
[1778998652865,46.1,78170.59,78.0,0.0,0.0,0.0]
[1778998659915,46.1,78165.99,78.0,0.0,0.0,0.0]
[1778998660922,46.1,78159.78,78.0,0.0,0.0,0.0]
[1778998675020,46.1,78159.96,78.0,0.0,0.0,0.0]
[1778998680055,46.1,78159.83,78.0,0.0,0.0,0.0]
[1778998686097,46.1,78159.81,78.0,0.0,0.0,0.0]
[1778998689598,46.1,78160.34,78.0,0.0,0.0,0.0]
[1778998689881,46.1,78160.34,78.0,0.0,0.0,0.0]
[1778998696167,46.1,78159.54,78.0,0.0,0.0,0.0]
[1778998698181,46.1,78156.49,78.0,0.0,0.0,0.0]
[1778998703217,46.1,78156.67,78.0,0.0,0.0,0.0]
[1778998708252,46.1,78156.67,78.0,0.0,0.0,0.0]
[1778998711273,46.1,78156.77,78.0,0.0,0.0,0.0]
[1778998716308,46.1,78156.42,78.0,0.0,0.0,0.0]
[1778998721343,46.1,78156.6,78.0,0.0,0.0,0.0]
[1778998726378,46.1,78156.05,78.0,0.0,0.0,0.0]
[1778998731413,46.1,78155.65,78.0,0.0,0.0,0.0]
[1778998736448,46.1,78141.91,78.0,0.0,0.0,0.0]
[1778998738462,46.1,78138.48,78.0,0.0,0.0,0.0]
[1778998743497,46.1,78137.25,78.0,0.0,0.0,0.0]
[1778998748532,46.1,78144.02,78.0,0.0,0.0,0.0]
[1778998749539,46.1,78147.46,78.0,0.0,0.0,0.0]
[1778998754574,46.1,78148.76,78.0,0.0,0.0,0.0]
[1778998759609,46.1,78148.75,78.0,0.0,0.0,0.0]
[1778998765651,46.1,78150.55,78.0,0.0,0.0,0.0]
[1778998770686,46.1,78150.58,78.0,0.0,0.0,0.0]
[1778998771693,46.1,78150.63,78.0,0.0,0.0,0.0]
[1778998777746,46.1,78150.52,78.0,0.0,0.0,0.0]
[1778998778752,46.1,78154.34,78.0,0.0,0.0,0.0]
[1778998783787,46.1,78156.21,78.0,0.0,0.0,0.0]
[1778998788822,46.1,78156.16,78.0,0.0,0.0,0.0]
[1778998790836,46.1,78140.47,78.0,0.0,0.0,0.0]
[1778998795871,46.1,78139.65,78.0,0.0,0.0,0.0]
[1778998801914,46.1,78138.93,78.0,0.0,0.0,0.0]
[1778998802922,46.1,78141.93,78.0,0.0,0.0,0.0]
[1778998807956,46.1,78142.49,78.0,0.0,0.0,0.0]
[1778998812993,46.1,78117.59,78.0,0.0,0.0,0.0]
[1778998818028,46.1,78114.24,78.0,0.0,0.0,0.0]
[1778998823063,46.1,78115.25,78.0,0.0,0.0,0.0]
[1778998829105,46.1,78114.56,78.0,0.0,0.0,0.0]
[1778998831119,46.1,78111.13,78.0,0.0,0.0,0.0]
[1778998836157,46.1,78109.04,78.0,0.0,0.0,0.0]
[1778998842199,46.1,78109.94,78.0,0.0,0.0,0.0]
[1778998844215,46.1,78102.96,78.0,0.0,0.0,0.0]
[1778998845220,46.1,78094.5,78.0,0.0,0.0,0.0]
[1778998850255,46.1,78091.26,78.0,0.0,0.0,0.0]
[1778998855290,46.1,78090.06,78.0,0.0,0.0,0.0]
[1778998860325,46.1,78089.88,78.0,0.0,0.0,0.0]
[1778998865360,46.1,78090.64,78.0,0.0,0.0,0.0]
[1778998870395,46.1,78087.51,78.0,0.0,0.0,0.0]
[1778998872409,46.1,78093.67,78.0,0.0,0.0,0.0]
[1778998873416,46.1,78098.27,78.0,0.0,0.0,0.0]
[1778998878451,46.1,78098.27,78.0,0.0,0.0,0.0]
[1778998883486,46.1,78098.3,78.0,0.0,0.0,0.0]
[1778998888522,46.1,78098.14,78.0,0.0,0.0,0.0]
[1778998891543,46.1,78098.26,78.0,0.0,0.0,0.0]
[1778998897585,46.1,78097.88,78.0,0.0,0.0,0.0]
[1778998902620,46.1,78098.16,78.0,0.0,0.0,0.0]
[1778998907656,46.1,78098.32,78.0,0.0,0.0,0.0]
[1778998912690,46.1,78097.67,78.0,0.0,0.0,0.0]
[1778998918732,46.1,78098.28,78.0,0.0,0.0,0.0]
[1778998923767,46.1,78098.17,78.0,0.0,0.0,0.0]
[1778998928802,46.1,78098.03,78.0,0.0,0.0,0.0]
[1778998933837,46.1,78097.62,78.0,0.0,0.0,0.0]
[1778998938872,46.1,78095.46,78.0,0.0,0.0,0.0]
[1778998943907,46.1,78095.46,78.0,0.0,0.0,0.0]
[1778998949950,46.1,78093.84,78.0,0.0,0.0,0.0]
[1778998951964,46.1,78093.77,78.0,0.0,0.0,0.0]
[1778998956999,46.1,78093.36,78.0,0.0,0.0,0.0]
[1778998960021,46.1,78088.89,78.0,0.0,0.0,0.0]
[1778998965056,46.1,78085.91,78.0,0.0,0.0,0.0]
[1778998970092,46.1,78086.02,78.0,0.0,0.0,0.0]
[1778998976135,46.1,78084.1,78.0,0.0,0.0,0.0]
[1778998980162,46.1,78079.76,78.0,0.0,0.0,0.0]
[1778998985197,46.1,78079.8,78.0,0.0,0.0,0.0]
[1778998988223,46.1,78083.31,78.0,0.0,0.0,0.0]
[1778998993259,46.1,78080.62,78.0,0.0,0.0,0.0]
[1778998998294,46.1,78079.1,78.0,0.0,0.0,0.0]
[1778999003329,46.1,78080.0,78.0,0.0,0.0,0.0]
[1778999010378,46.1,78079.9,78.0,0.0,0.0,0.0]
[1778999011385,46.1,78079.74,78.0,0.0,0.0,0.0]
[1778999016423,46.1,78078.43,78.0,0.0,0.0,0.0]
[1778999021458,46.1,78076.0,78.0,0.0,0.0,0.0]
[1778999026493,46.1,78074.33,78.0,0.0,0.0,0.0]
[1778999031531,46.1,78069.11,78.0,0.0,0.0,0.0]
[1778999034552,46.1,78065.75,78.0,0.0,0.0,0.0]
[1778999039587,46.1,78065.96,78.0,0.0,0.0,0.0]
[1778999045629,46.1,78064.57,78.0,0.0,0.0,0.0]
[1778999051671,46.1,78066.6,78.0,0.0,0.0,0.0]
[1778999056706,46.1,78059.75,78.0,0.0,0.0,0.0]
[1778999057713,46.1,78056.09,78.0,0.0,0.0,0.0]
[1778999062748,46.1,78055.85,78.0,0.0,0.0,0.0]
[1778999067783,46.1,78055.56,78.0,0.0,0.0,0.0]
[1778999071811,46.1,78055.02,78.0,0.0,0.0,0.0]
[1778999076846,46.1,78054.82,78.0,0.0,0.0,0.0]
[1778999081881,46.1,78054.43,78.0,0.0,0.0,0.0]
[1778999083896,46.1,78045.19,78.0,0.0,0.0,0.0]
[1778999089940,46.1,78043.32,78.0,0.0,0.0,0.0]
[1778999094975,46.1,78042.93,78.0,0.0,0.0,0.0]
[1778999100019,46.1,78042.08,78.0,0.0,0.0,0.0]
[1778999102029,46.1,78036.22,78.0,0.0,0.0,0.0]
[1778999107064,46.1,78036.17,78.0,0.0,0.0,0.0]
[1778999112103,46.1,78032.31,78.0,0.0,0.0,0.0]
[1778999116131,46.1,78024.26,78.0,0.0,0.0,0.0]
[1778999121166,46.1,78019.59,78.0,0.0,0.0,0.0]
[1778999123180,46.1,78014.88,78.0,0.0,0.0,0.0]
[1778999124188,46.1,78010.53,78.0,0.0,0.0,0.0]
[1778999128215,46.1,78014.08,78.0,0.0,0.0,0.0]
[1778999132243,46.1,78016.24,78.0,0.0,0.0,0.0]
[1778999138286,46.1,78024.01,78.0,0.0,0.0,0.0]
[1778999140300,46.1,78026.76,78.0,0.0,0.0,0.0]
[1778999143321,46.1,78032.83,78.0,0.0,0.0,0.0]
[1778999144328,46.1,78029.63,78.0,0.0,0.0,0.0]
[1778999149363,46.1,78028.77,78.0,0.0,0.0,0.0]
[1778999154398,46.1,78029.28,78.0,0.0,0.0,0.0]
[1778999159433,46.1,78032.07,78.0,0.0,0.0,0.0]
[1778999166482,46.1,78034.14,78.0,0.0,0.0,0.0]
[1778999171517,46.1,78035.03,78.0,0.0,0.0,0.0]
[1778999177563,46.1,78035.03,78.0,0.0,0.0,0.0]
[1778999179577,46.1,78017.92,78.0,0.0,0.0,0.0]
[1778999180584,46.1,78014.72,78.0,0.0,0.0,0.0]
[1778999185622,46.1,78015.98,78.0,0.0,0.0,0.0]
[1778999191664,46.1,78015.1,78.0,0.0,0.0,0.0]
[1778999197708,46.1,78015.82,78.0,0.0,0.0,0.0]
[1778999202743,46.1,78015.79,78.0,0.0,0.0,0.0]
[1778999208785,46.1,78016.22,78.0,0.0,0.0,0.0]
[1778999213820,46.1,78016.17,78.0,0.0,0.0,0.0]
[1778999218855,46.1,78015.28,78.0,0.0,0.0,0.0]
[1778999223890,46.1,78014.75,78.0,0.0,0.0,0.0]
[1778999228925,46.1,78014.72,78.0,0.0,0.0,0.0]
[1778999229932,46.1,78011.97,78.0,0.0,0.0,0.0]
[1778999230955,46.1,78007.89,78.0,0.0,0.0,0.0]
[1778999231960,46.1,78002.99,78.0,0.0,0.0,0.0]
[1778999236995,46.1,78000.98,78.0,0.0,0.0,0.0]
[1778999239009,46.1,77994.94,78.0,0.0,0.0,0.0]
[1778999242030,46.1,78001.02,78.0,0.0,0.0,0.0]
[1778999243037,46.1,78007.24,78.0,0.0,0.0,0.0]
[1778999248072,46.1,78009.15,78.0,0.0,0.0,0.0]
[1778999251093,46.1,78009.68,78.0,0.0,0.0,0.0]
[1778999256128,46.1,78010.47,78.0,0.0,0.0,0.0]
[1778999264184,46.1,78011.53,78.0,0.0,0.0,0.0]
[1778999270226,46.1,78011.55,78.0,0.0,0.0,0.0]
[1778999277275,46.1,78014.89,78.0,0.0,0.0,0.0]
[1778999280296,46.1,78020.28,78.0,0.0,0.0,0.0]
[1778999285331,46.1,78022.19,78.0,0.0,0.0,0.0]
[1778999288352,46.1,78025.23,78.0,0.0,0.0,0.0]
[1778999294395,46.1,78026.43,78.0,0.0,0.0,0.0]
[1778999300599,46.1,78027.23,78.0,0.0,0.0,0.0]
[1778999300657,46.1,78027.23,78.0,0.0,0.0,0.0]
[1778999302451,46.1,78031.62,78.0,0.0,0.0,0.0]
[1778999305472,46.1,78034.44,78.0,0.0,0.0,0.0]
[1778999307487,46.1,78037.32,78.0,0.0,0.0,0.0]
[1778999310507,46.1,78042.19,78.0,0.0,0.0,0.0]
[1778999311514,46.1,78044.2,78.0,0.0,0.0,0.0]
[1778999316549,46.1,78044.41,78.0,0.0,0.0,0.0]
[1778999318563,46.1,78047.32,78.0,0.0,0.0,0.0]
[1778999319570,46.1,78053.85,78.0,0.0,0.0,0.0]
[1778999324605,46.1,78055.11,78.0,0.0,0.0,0.0]
[1778999328633,46.1,78049.26,78.0,0.0,0.0,0.0]
[1778999333668,46.1,78050.63,78.0,0.0,0.0,0.0]
[1778999339710,46.1,78050.45,78.0,0.0,0.0,0.0]
[1778999344745,46.1,78051.22,78.0,0.0,0.0,0.0]
[1778999349780,46.1,78052.49,78.0,0.0,0.0,0.0]
[1778999354816,46.1,78053.73,78.0,0.0,0.0,0.0]
[1778999359850,46.1,78055.27,78.0,0.0,0.0,0.0]
[1778999364885,46.1,78056.07,78.0,0.0,0.0,0.0]
[1778999369920,46.1,78056.07,78.0,0.0,0.0,0.0]
[1778999371934,46.1,78055.84,78.0,0.0,0.0,0.0]
[1778999376969,46.1,78056.05,78.0,0.0,0.0,0.0]
[1778999383011,46.1,78056.02,78.0,0.0,0.0,0.0]
[1778999389053,46.1,78055.73,78.0,0.0,0.0,0.0]
[1778999394088,46.1,78055.77,78.0,0.0,0.0,0.0]
[1778999399123,46.1,78058.46,78.0,0.0,0.0,0.0]
[1778999404158,46.1,78059.13,78.0,0.0,0.0,0.0]
[1778999409193,46.1,78058.28,78.0,0.0,0.0,0.0]
[1778999415240,46.1,78058.36,78.0,0.0,0.0,0.0]
[1778999427322,46.1,78058.73,78.0,0.0,0.0,0.0]
[1778999431350,46.1,78058.15,78.0,0.0,0.0,0.0]
[1778999436385,46.1,78058.7,78.0,0.0,0.0,0.0]
[1778999441420,46.1,78058.46,78.0,0.0,0.0,0.0]
[1778999446456,46.1,78058.46,78.0,0.0,0.0,0.0]
[1778999451491,46.1,78058.14,78.0,0.0,0.0,0.0]
[1778999456526,46.1,78056.42,78.0,0.0,0.0,0.0]
[1778999461565,46.1,78057.48,78.0,0.0,0.0,0.0]
[1778999466600,46.1,78057.46,78.0,0.0,0.0,0.0]
[1778999472642,46.1,78057.27,78.0,0.0,0.0,0.0]
[1778999477677,46.1,78057.35,78.0,0.0,0.0,0.0]
[1778999482712,46.1,78057.21,78.0,0.0,0.0,0.0]
[1778999487747,46.1,78057.65,78.0,0.0,0.0,0.0]
[1778999491775,46.1,78057.77,78.0,0.0,0.0,0.0]
[1778999496810,46.1,78057.56,78.0,0.0,0.0,0.0]
[1778999502852,46.1,78057.58,78.0,0.0,0.0,0.0]
[1778999507887,46.1,78057.67,78.0,0.0,0.0,0.0]
[1778999512922,46.1,78058.44,78.0,0.0,0.0,0.0]
[1778999519971,46.1,78058.33,78.0,0.0,0.0,0.0]
[1778999526013,46.1,78058.1,78.0,0.0,0.0,0.0]
[1778999528028,46.1,78063.12,78.0,0.0,0.0,0.0]
[1778999529035,46.1,78070.25,78.0,0.0,0.0,0.0]
[1778999534070,46.1,78071.54,78.0,0.0,0.0,0.0]
[1778999539106,46.1,78071.21,78.0,0.0,0.0,0.0]
[1778999540113,46.1,78062.68,78.0,0.0,0.0,0.0]
[1778999545148,46.1,78063.82,78.0,0.0,0.0,0.0]
[1778999550183,46.1,78064.43,78.0,0.0,0.0,0.0]
[1778999551198,46.1,78064.65,78.0,0.0,0.0,0.0]
[1778999560261,46.1,78065.57,78.0,0.0,0.0,0.0]
[1778999565296,46.1,78068.81,78.0,0.0,0.0,0.0]
[1778999570331,46.1,78068.86,78.0,0.0,0.0,0.0]
[1778999577380,46.1,78068.04,78.0,0.0,0.0,0.0]
[1778999582415,46.1,78066.71,78.0,0.0,0.0,0.0]
[1778999588457,46.1,78066.86,78.0,0.0,0.0,0.0]
[1778999593492,46.1,78067.06,78.0,0.0,0.0,0.0]
[1778999600542,46.1,78067.17,78.0,0.0,0.0,0.0]
[1778999605577,46.1,78067.34,78.0,0.0,0.0,0.0]
[1778999610612,46.1,78067.4,78.0,0.0,0.0,0.0]
[1778999611619,46.1,78067.34,78.0,0.0,0.0,0.0]
[1778999616654,46.1,78067.33,78.0,0.0,0.0,0.0]
[1778999623703,46.1,78067.12,78.0,0.0,0.0,0.0]
[1778999631759,46.1,78067.24,78.0,0.0,0.0,0.0]
[1778999633773,46.1,78071.87,78.0,0.0,0.0,0.0]
[1778999638810,46.1,78073.56,78.0,0.0,0.0,0.0]
[1778999643845,46.1,78075.67,78.0,0.0,0.0,0.0]
[1778999648880,46.1,78076.51,78.0,0.0,0.0,0.0]
[1778999653915,46.1,78075.28,78.0,0.0,0.0,0.0]
[1778999658954,46.1,78072.33,78.0,0.0,0.0,0.0]
[1778999660968,46.1,78069.2,78.0,0.0,0.0,0.0]
[1778999666009,46.1,78067.86,78.0,0.0,0.0,0.0]
[1778999675074,46.1,78067.85,78.0,0.0,0.0,0.0]
[1778999680109,46.1,78073.94,78.0,0.0,0.0,0.0]
[1778999681116,46.1,78076.82,78.0,0.0,0.0,0.0]
[1778999686151,46.1,78078.68,78.0,0.0,0.0,0.0]
[1778999693200,46.1,78078.79,78.0,0.0,0.0,0.0]
[1778999698235,46.1,78078.74,78.0,0.0,0.0,0.0]
[1778999705284,46.1,78078.82,78.0,0.0,0.0,0.0]
[1778999711327,46.1,78078.75,78.0,0.0,0.0,0.0]
[1778999716362,46.1,78078.6,78.0,0.0,0.0,0.0]
[1778999721397,46.1,78078.5,78.0,0.0,0.0,0.0]
[1778999726432,46.1,78078.64,78.0,0.0,0.0,0.0]
[1778999730460,46.1,78082.09,78.0,0.0,0.0,0.0]
[1778999731467,46.1,78082.72,78.0,0.0,0.0,0.0]
[1778999736503,46.1,78083.18,78.0,0.0,0.0,0.0]
[1778999750601,46.1,78083.72,78.0,0.0,0.0,0.0]
[1778999755636,46.1,78084.0,78.0,0.0,0.0,0.0]
[1778999760671,46.1,78087.04,78.0,0.0,0.0,0.0]
[1778999766713,46.1,78088.96,78.0,0.0,0.0,0.0]
[1778999772755,46.1,78092.62,78.0,0.0,0.0,0.0]
[1778999773762,46.1,78096.77,78.0,0.0,0.0,0.0]
[1778999778798,46.1,78098.71,78.0,0.0,0.0,0.0]
[1778999783832,46.1,78096.5,78.0,0.0,0.0,0.0]
[1778999788867,46.1,78096.24,78.0,0.0,0.0,0.0]
[1778999791888,46.1,78096.43,78.0,0.0,0.0,0.0]
[1778999797930,46.1,78096.46,78.0,0.0,0.0,0.0]
[1778999801958,46.1,78091.65,78.0,0.0,0.0,0.0]
[1778999806993,46.1,78091.65,78.0,0.0,0.0,0.0]
[1778999816056,46.1,78091.75,78.0,0.0,0.0,0.0]
[1778999824114,46.1,78091.25,78.0,0.0,0.0,0.0]
[1778999832172,46.1,78091.31,78.0,0.0,0.0,0.0]
[1778999837207,46.1,78091.31,78.0,0.0,0.0,0.0]
[1778999843249,46.1,78091.29,78.0,0.0,0.0,0.0]
[1778999852312,46.1,78091.75,78.0,0.0,0.0,0.0]
[1778999857347,46.1,78092.05,78.0,0.0,0.0,0.0]
[1778999869431,46.1,78092.23,78.0,0.0,0.0,0.0]
[1778999879501,46.1,78091.85,78.0,0.0,0.0,0.0]
[1778999885543,46.1,78091.57,78.0,0.0,0.0,0.0]
[1778999891585,46.1,78091.48,78.0,0.0,0.0,0.0]
[1778999896621,46.1,78090.86,78.0,0.0,0.0,0.0]
[1778999901656,46.1,78091.15,78.0,0.0,0.0,0.0]
[1778999906691,46.1,78089.93,78.0,0.0,0.0,0.0]
[1778999911598,46.1,78089.0,78.0,0.0,0.0,0.0]
[1778999911726,46.1,78089.04,78.0,0.0,0.0,0.0]
[1778999911797,46.1,78089.04,78.0,0.0,0.0,0.0]
[1778999922804,46.1,78088.58,78.0,0.0,0.0,0.0]
[1778999930860,46.1,78089.18,78.0,0.0,0.0,0.0]
[1778999935895,46.1,78088.03,78.0,0.0,0.0,0.0]
[1778999940930,46.1,78088.28,78.0,0.0,0.0,0.0]
[1778999946972,46.1,78088.36,78.0,0.0,0.0,0.0]
[1778999952008,46.1,78088.45,78.0,0.0,0.0,0.0]
[1778999964092,46.1,78088.93,78.0,0.0,0.0,0.0]
[1778999969127,46.1,78089.56,78.0,0.0,0.0,0.0]
[1778999971141,46.1,78089.59,78.0,0.0,0.0,0.0]
[1778999976176,46.1,78088.93,78.0,0.0,0.0,0.0]
[1778999985239,46.1,78086.15,78.0,0.0,0.0,0.0]
[1778999987253,46.1,78082.86,78.0,0.0,0.0,0.0]
[1778999997323,46.1,78081.4,78.0,0.0,0.0,0.0]
[1779000002358,46.1,78080.09,78.0,0.0,0.0,0.0]
[1779000004372,46.1,78077.46,78.0,0.0,0.0,0.0]
[1779000005379,46.1,78073.1,78.0,0.0,0.0,0.0]
[1779000008400,46.1,78070.39,78.0,0.0,0.0,0.0]
[1779000013435,46.1,78069.74,78.0,0.0,0.0,0.0]
[1779000018470,46.1,78069.97,78.0,0.0,0.0,0.0]
[1779000025519,46.1,78069.74,78.0,0.0,0.0,0.0]
[1779000036596,46.1,78069.89,78.0,0.0,0.0,0.0]
[1779000043645,46.1,78070.4,78.0,0.0,0.0,0.0]
[1779000047673,46.1,78067.02,78.0,0.0,0.0,0.0]
[1779000052708,46.1,78066.94,78.0,0.0,0.0,0.0]
[1779000057743,46.1,78066.78,78.0,0.0,0.0,0.0]
[1779000062778,46.1,78066.85,78.0,0.0,0.0,0.0]
[1779000067813,46.1,78064.96,78.0,0.0,0.0,0.0]
[1779000072848,46.1,78066.19,78.0,0.0,0.0,0.0]
[1779000077883,46.1,78066.11,78.0,0.0,0.0,0.0]
[1779000082918,46.1,78066.19,78.0,0.0,0.0,0.0]
[1779000087953,46.1,78066.18,78.0,0.0,0.0,0.0]
[1779000095007,46.1,78067.96,78.0,0.0,0.0,0.0]
[1779000102051,46.1,78068.94,78.0,0.0,0.0,0.0]
[1779000107086,46.1,78068.48,78.0,0.0,0.0,0.0]
[1779000111114,46.1,78064.37,78.0,0.0,0.0,0.0]
[1779000112121,46.1,78061.37,78.0,0.0,0.0,0.0]
[1779000117156,46.1,78061.18,78.0,0.0,0.0,0.0]
[1779000122191,46.1,78061.16,78.0,0.0,0.0,0.0]
[1779000124205,46.1,78058.57,78.0,0.0,0.0,0.0]
[1779000129240,46.1,78058.6,78.0,0.0,0.0,0.0]
[1779000133268,46.1,78055.09,78.0,0.0,0.0,0.0]
[1779000134275,46.1,78050.55,78.0,0.0,0.0,0.0]
[1779000139310,46.1,78047.34,78.0,0.0,0.0,0.0]
[1779000141324,46.1,78044.5,78.0,0.0,0.0,0.0]
[1779000146359,46.1,78044.31,78.0,0.0,0.0,0.0]
[1779000151394,46.1,78043.58,78.0,0.0,0.0,0.0]
[1779000155422,46.1,78039.03,78.0,0.0,0.0,0.0]
[1779000157436,46.1,78035.24,78.0,0.0,0.0,0.0]
[1779000165492,46.1,78035.86,78.0,0.0,0.0,0.0]
[1779000170527,46.1,78035.6,78.0,0.0,0.0,0.0]
[1779000172541,46.1,78032.11,78.0,0.0,0.0,0.0]
[1779000174555,46.1,78029.0,78.0,0.0,0.0,0.0]
[1779000179590,46.1,78027.94,78.0,0.0,0.0,0.0]
[1779000187651,46.1,78027.03,78.0,0.0,0.0,0.0]
[1779000192686,46.1,78026.42,78.0,0.0,0.0,0.0]
[1779000196714,46.1,78022.64,78.0,0.0,0.0,0.0]
[1779000198728,46.1,78020.04,78.0,0.0,0.0,0.0]
[1779000201749,46.1,78024.75,78.0,0.0,0.0,0.0]
[1779000206784,46.1,78025.59,78.0,0.0,0.0,0.0]
[1779000208798,46.1,78029.33,78.0,0.0,0.0,0.0]
[1779000211819,46.1,78029.4,78.0,0.0,0.0,0.0]
[1779000216855,46.1,78029.22,78.0,0.0,0.0,0.0]
[1779000218869,46.1,78024.48,78.0,0.0,0.0,0.0]
[1779000221890,46.1,78021.43,78.0,0.0,0.0,0.0]
[1779000226925,46.1,78021.24,78.0,0.0,0.0,0.0]
[1779000231960,46.1,78021.14,78.0,0.0,0.0,0.0]
[1779000236995,46.1,78020.78,78.0,0.0,0.0,0.0]
[1779000242030,46.1,78020.32,78.0,0.0,0.0,0.0]
[1779000247065,46.1,78020.53,78.0,0.0,0.0,0.0]
[1779000252100,46.1,78020.6,78.0,0.0,0.0,0.0]
[1779000258142,46.1,78020.51,78.0,0.0,0.0,0.0]
[1779000263177,46.1,78020.81,78.0,0.0,0.0,0.0]
[1779000269219,46.1,78020.84,78.0,0.0,0.0,0.0]
[1779000272240,46.1,78020.92,78.0,0.0,0.0,0.0]
[1779000277275,46.1,78020.81,78.0,0.0,0.0,0.0]
[1779000283317,46.1,78020.77,78.0,0.0,0.0,0.0]
[1779000288352,46.1,78020.96,78.0,0.0,0.0,0.0]
[1779000293387,46.1,78020.96,78.0,0.0,0.0,0.0]
[1779000298422,46.1,78020.99,78.0,0.0,0.0,0.0]
[1779000303458,46.1,78020.49,78.0,0.0,0.0,0.0]
[1779000309502,46.1,78021.02,78.0,0.0,0.0,0.0]
[1779000313531,46.1,78023.71,78.0,0.0,0.0,0.0]
[1779000318566,46.1,78024.04,78.0,0.0,0.0,0.0]
[1779000323601,46.1,78024.15,78.0,0.0,0.0,0.0]
[1779000328636,46.1,78023.87,78.0,0.0,0.0,0.0]
[1779000331661,46.1,78023.98,78.0,0.0,0.0,0.0]
[1779000333675,46.1,78028.32,78.0,0.0,0.0,0.0]
[1779000341731,46.1,78029.35,78.0,0.0,0.0,0.0]
[1779000345759,46.1,78031.79,78.0,0.0,0.0,0.0]
[1779000350794,46.1,78032.27,78.0,0.0,0.0,0.0]
[1779000358850,46.1,78033.17,78.0,0.0,0.0,0.0]
[1779000365900,46.1,78033.28,78.0,0.0,0.0,0.0]
[1779000373956,46.1,78033.06,78.0,0.0,0.0,0.0]
[1779000383019,46.1,78033.2,78.0,0.0,0.0,0.0]
[1779000390071,46.1,78033.02,78.0,0.0,0.0,0.0]
[1779000392085,46.1,78033.23,78.0,0.0,0.0,0.0]
[1779000399134,46.1,78032.98,78.0,0.0,0.0,0.0]
[1779000404169,46.1,78033.44,78.0,0.0,0.0,0.0]
[1779000405176,46.1,78036.23,78.0,0.0,0.0,0.0]
[1779000408197,46.1,78038.73,78.0,0.0,0.0,0.0]
[1779000416253,46.1,78038.72,78.0,0.0,0.0,0.0]
[1779000421288,46.1,78036.25,78.0,0.0,0.0,0.0]
[1779000426323,46.1,78035.43,78.0,0.0,0.0,0.0]
[1779000431358,46.1,78035.28,78.0,0.0,0.0,0.0]
[1779000436395,46.1,78034.99,78.0,0.0,0.0,0.0]
[1779000442437,46.1,78033.93,78.0,0.0,0.0,0.0]
[1779000444451,46.1,78031.45,78.0,0.0,0.0,0.0]
[1779000447472,46.1,78028.65,78.0,0.0,0.0,0.0]
[1779000453515,46.1,78028.04,78.0,0.0,0.0,0.0]
[1779000455327,46.1,78028.07,78.0,0.0,0.0,0.0]
[1779000455938,46.1,78028.07,78.0,0.0,0.0,0.0]
[1779000464646,46.1,78027.81,78.0,0.0,0.0,0.0]
[1779000470688,46.1,78027.44,78.0,0.0,0.0,0.0]
[1779000475723,46.1,78026.53,78.0,0.0,0.0,0.0]
[1779000481765,46.1,78027.15,78.0,0.0,0.0,0.0]
[1779000486800,46.1,78031.17,78.0,0.0,0.0,0.0]
[1779000491835,46.1,78032.28,78.0,0.0,0.0,0.0]
[1779000496870,46.1,78033.0,78.0,0.0,0.0,0.0]
[1779000501909,46.1,78034.43,78.0,0.0,0.0,0.0]
[1779000506944,46.1,78032.76,78.0,0.0,0.0,0.0]
[1779000516009,46.1,78032.79,78.0,0.0,0.0,0.0]
[1779000522597,46.1,78033.25,78.0,0.0,0.0,0.0]
[1779000523615,46.1,78033.23,78.0,0.0,0.0,0.0]
[1779000531112,46.1,78032.97,78.0,0.0,0.0,0.0]
[1779000537154,46.1,78033.1,78.0,0.0,0.0,0.0]
[1779000543196,46.1,78034.43,78.0,0.0,0.0,0.0]
[1779000548231,46.1,78035.46,78.0,0.0,0.0,0.0]
[1779000559308,46.1,78035.28,78.0,0.0,0.0,0.0]
[1779000568371,46.1,78035.58,78.0,0.0,0.0,0.0]
[1779000571392,46.1,78035.67,78.0,0.0,0.0,0.0]
[1779000576427,46.1,78035.7,78.0,0.0,0.0,0.0]
[1779000581462,46.1,78035.64,78.0,0.0,0.0,0.0]
[1779000587504,46.1,78035.82,78.0,0.0,0.0,0.0]
[1779000592539,46.1,78032.96,78.0,0.0,0.0,0.0]
[1779000597574,46.1,78033.53,78.0,0.0,0.0,0.0]
[1779000602613,46.1,78036.52,78.0,0.0,0.0,0.0]
[1779000607648,46.1,78038.12,78.0,0.0,0.0,0.0]
[1779000612683,46.1,78039.21,78.0,0.0,0.0,0.0]
[1779000617719,46.1,78039.98,78.0,0.0,0.0,0.0]
[1779000623761,46.1,78040.65,78.0,0.0,0.0,0.0]
[1779000629803,46.1,78040.73,78.0,0.0,0.0,0.0]
[1779000631817,46.1,78040.73,78.0,0.0,0.0,0.0]
[1779000636854,46.1,78040.74,78.0,0.0,0.0,0.0]
[1779000639876,46.1,78043.62,78.0,0.0,0.0,0.0]
[1779000644911,46.1,78044.41,78.0,0.0,0.0,0.0]
[1779000649946,46.1,78044.61,78.0,0.0,0.0,0.0]
[1779000654981,46.1,78044.6,78.0,0.0,0.0,0.0]
[1779000660028,46.1,78044.6,78.0,0.0,0.0,0.0]
[1779000665063,46.1,78044.72,78.0,0.0,0.0,0.0]
[1779000668084,46.1,78047.75,78.0,0.0,0.0,0.0]
[1779000673119,46.1,78048.21,78.0,0.0,0.0,0.0]
[1779000687217,46.1,78047.8,78.0,0.0,0.0,0.0]
[1779000693259,46.1,78047.77,78.0,0.0,0.0,0.0]
[1779000698294,46.1,78047.98,78.0,0.0,0.0,0.0]
[1779000703329,46.1,78047.96,78.0,0.0,0.0,0.0]
[1779000708373,46.1,78048.05,78.0,0.0,0.0,0.0]
[1779000713408,46.1,78048.42,78.0,0.0,0.0,0.0]
[1779000719450,46.1,78050.28,78.0,0.0,0.0,0.0]
[1779000724485,46.1,78050.25,78.0,0.0,0.0,0.0]
[1779000729526,46.1,78050.84,78.0,0.0,0.0,0.0]
[1779000734561,46.1,78050.97,78.0,0.0,0.0,0.0]
[1779000739596,46.1,78051.05,78.0,0.0,0.0,0.0]
[1779000744632,46.1,78051.01,78.0,0.0,0.0,0.0]
[1779000749666,46.1,78050.8,78.0,0.0,0.0,0.0]
[1779000757722,46.1,78050.79,78.0,0.0,0.0,0.0]
[1779000762757,46.1,78050.72,78.0,0.0,0.0,0.0]
[1779000767792,46.1,78050.79,78.0,0.0,0.0,0.0]
[1779000772827,46.1,78051.09,78.0,0.0,0.0,0.0]
[1779000778869,46.1,78051.14,78.0,0.0,0.0,0.0]
[1779000783904,46.1,78051.24,78.0,0.0,0.0,0.0]
[1779000788939,46.1,78051.22,78.0,0.0,0.0,0.0]
[1779000793974,46.1,78051.32,78.0,0.0,0.0,0.0]
[1779000799011,46.1,78051.08,78.0,0.0,0.0,0.0]
[1779000804046,46.1,78051.07,78.0,0.0,0.0,0.0]
[1779000809081,46.1,78051.0,78.0,0.0,0.0,0.0]
[1779000811095,46.1,78051.07,78.0,0.0,0.0,0.0]
[1779000816130,46.1,78051.07,78.0,0.0,0.0,0.0]
[1779000821165,46.1,78051.04,78.0,0.0,0.0,0.0]
[1779000826200,46.1,78051.09,78.0,0.0,0.0,0.0]
[1779000831235,46.1,78051.04,78.0,0.0,0.0,0.0]
[1779000836270,46.1,78051.04,78.0,0.0,0.0,0.0]
[1779000841305,46.1,78051.17,78.0,0.0,0.0,0.0]
[1779000846340,46.1,78052.11,78.0,0.0,0.0,0.0]
[1779000851375,46.1,78052.25,78.0,0.0,0.0,0.0]
[1779000852382,46.1,78058.64,78.0,0.0,0.0,0.0]
[1779000853389,46.1,78070.21,78.0,0.0,0.0,0.0]
[1779000856410,46.1,78072.51,78.0,0.0,0.0,0.0]
[1779000861445,46.1,78073.19,78.0,0.0,0.0,0.0]
[1779000866480,46.1,78076.34,78.0,0.0,0.0,0.0]
[1779000871515,46.1,78077.63,78.0,0.0,0.0,0.0]
[1779000883599,46.1,78077.99,78.0,0.0,0.0,0.0]
[1779000888634,46.1,78076.8,78.0,0.0,0.0,0.0]
[1779000894676,46.1,78076.21,78.0,0.0,0.0,0.0]
[1779000901725,46.1,78070.22,78.0,0.0,0.0,0.0]
[1779000905753,46.1,78067.67,78.0,0.0,0.0,0.0]
[1779000910788,46.1,78068.4,78.0,0.0,0.0,0.0]
[1779000915823,46.1,78067.79,78.0,0.0,0.0,0.0]
[1779000921867,46.1,78066.49,78.0,0.0,0.0,0.0]
[1779000922872,46.1,78062.33,78.0,0.0,0.0,0.0]
[1779000923879,46.1,78059.4,78.0,0.0,0.0,0.0]
[1779000928914,46.1,78059.07,78.0,0.0,0.0,0.0]
[1779000931935,46.1,78059.64,78.0,0.0,0.0,0.0]
[1779000937977,46.1,78059.56,78.0,0.0,0.0,0.0]
[1779000943013,46.1,78058.1,78.0,0.0,0.0,0.0]
[1779000948047,46.1,78059.36,78.0,0.0,0.0,0.0]
[1779000954089,46.1,78059.24,78.0,0.0,0.0,0.0]
[1779000959129,46.1,78058.99,78.0,0.0,0.0,0.0]
[1779000964164,46.1,78058.77,78.0,0.0,0.0,0.0]
[1779000969199,46.1,78058.88,78.0,0.0,0.0,0.0]
[1779000974234,46.1,78057.15,78.0,0.0,0.0,0.0]
[1779000979269,46.1,78057.12,78.0,0.0,0.0,0.0]
[1779000984304,46.1,78057.12,78.0,0.0,0.0,0.0]
[1779000989339,46.1,78057.1,78.0,0.0,0.0,0.0]
[1779000991353,46.1,78057.1,78.0,0.0,0.0,0.0]
[1779000996388,46.1,78057.17,78.0,0.0,0.0,0.0]
[1779001001423,46.1,78057.15,78.0,0.0,0.0,0.0]
[1779001006458,46.1,78057.14,78.0,0.0,0.0,0.0]
[1779001012500,46.1,78056.87,78.0,0.0,0.0,0.0]
[1779001017536,46.1,78056.87,78.0,0.0,0.0,0.0]
[1779001022571,46.1,78056.87,78.0,0.0,0.0,0.0]
[1779001027606,46.1,78056.94,78.0,0.0,0.0,0.0]
[1779001033648,46.1,78056.83,78.0,0.0,0.0,0.0]
[1779001035662,46.1,78061.27,78.0,0.0,0.0,0.0]
[1779001036669,46.1,78065.2,78.0,0.0,0.0,0.0]
[1779001038683,46.1,78068.0,78.0,0.0,0.0,0.0]
[1779001043718,46.1,78069.8,78.0,0.0,0.0,0.0]
[1779001045732,46.1,78073.28,78.0,0.0,0.0,0.0]
[1779001052781,46.1,78074.67,78.0,0.0,0.0,0.0]
[1779001057816,46.1,78073.91,78.0,0.0,0.0,0.0]
[1779001063858,46.1,78073.93,78.0,0.0,0.0,0.0]
[1779001073928,46.1,78073.78,78.0,0.0,0.0,0.0]
[1779001078963,46.1,78073.71,78.0,0.0,0.0,0.0]
[1779001083998,46.1,78073.66,78.0,0.0,0.0,0.0]
[1779001089033,46.1,78072.97,78.0,0.0,0.0,0.0]
[1779001094068,46.1,78073.12,78.0,0.0,0.0,0.0]
[1779001099103,46.1,78073.12,78.0,0.0,0.0,0.0]
[1779001107159,46.1,78073.16,78.0,0.0,0.0,0.0]
[1779001111187,46.1,78073.12,78.0,0.0,0.0,0.0]
[1779001119243,46.1,78073.09,78.0,0.0,0.0,0.0]
[1779001123271,46.1,78076.14,78.0,0.0,0.0,0.0]
[1779001131327,46.1,78076.19,78.0,0.0,0.0,0.0]
[1779001133598,46.1,78076.19,78.0,0.0,0.0,0.0]
[1779001133633,46.1,78076.19,78.0,0.0,0.0,0.0]
[1779001141397,46.1,78076.7,78.0,0.0,0.0,0.0]
[1779001148446,46.1,78077.72,78.0,0.0,0.0,0.0]
[1779001155495,46.1,78077.73,78.0,0.0,0.0,0.0]
[1779001160530,46.1,78078.83,78.0,0.0,0.0,0.0]
[1779001165565,46.1,78078.76,78.0,0.0,0.0,0.0]
[1779001171607,46.1,78078.73,78.0,0.0,0.0,0.0]
[1779001177649,46.1,78079.67,78.0,0.0,0.0,0.0]
[1779001182684,46.1,78079.6,78.0,0.0,0.0,0.0]
[1779001192754,46.1,78079.6,78.0,0.0,0.0,0.0]
[1779001197789,46.1,78079.7,78.0,0.0,0.0,0.0]
[1779001200845,46.1,78079.61,78.0,0.0,0.0,0.0]
[1779001201817,46.1,78082.2,78.0,0.0,0.0,0.0]
[1779001203831,46.1,78085.27,78.0,0.0,0.0,0.0]
[1779001209873,46.1,78085.48,78.0,0.0,0.0,0.0]
[1779001214908,46.1,78087.38,78.0,0.0,0.0,0.0]
[1779001219943,46.1,78088.06,78.0,0.0,0.0,0.0]
[1779001224978,46.1,78087.94,78.0,0.0,0.0,0.0]
[1779001231020,46.1,78087.87,78.0,0.0,0.0,0.0]
[1779001236055,46.1,78085.53,78.0,0.0,0.0,0.0]
[1779001243104,46.1,78085.93,78.0,0.0,0.0,0.0]
[1779001248139,46.1,78085.99,78.0,0.0,0.0,0.0]
[1779001253175,46.1,78085.95,78.0,0.0,0.0,0.0]
[1779001260224,46.1,78083.67,78.0,0.0,0.0,0.0]
[1779001261231,46.1,78078.89,78.0,0.0,0.0,0.0]
[1779001262238,46.1,78075.62,78.0,0.0,0.0,0.0]
[1779001264252,46.1,78073.26,78.0,0.0,0.0,0.0]
[1779001269287,46.1,78074.66,78.0,0.0,0.0,0.0]
[1779001274322,46.1,78073.99,78.0,0.0,0.0,0.0]
[1779001279357,46.1,78074.61,78.0,0.0,0.0,0.0]
[1779001290434,46.1,78074.27,78.0,0.0,0.0,0.0]
[1779001291441,46.1,78074.28,78.0,0.0,0.0,0.0]
[1779001296476,46.1,78075.11,78.0,0.0,0.0,0.0]
[1779001301512,46.1,78074.34,78.0,0.0,0.0,0.0]
[1779001306546,46.1,78073.49,78.0,0.0,0.0,0.0]
[1779001311581,46.1,78073.13,78.0,0.0,0.0,0.0]
[1779001316616,46.1,78072.94,78.0,0.0,0.0,0.0]
[1779001323665,46.1,78072.96,78.0,0.0,0.0,0.0]
[1779001327693,46.1,78068.46,78.0,0.0,0.0,0.0]
[1779001334742,46.1,78067.93,78.0,0.0,0.0,0.0]
[1779001336756,46.1,78064.56,78.0,0.0,0.0,0.0]
[1779001340785,46.1,78061.68,78.0,0.0,0.0,0.0]
[1779001345820,46.1,78061.31,78.0,0.0,0.0,0.0]
[1779001357904,46.1,78060.04,78.0,0.0,0.0,0.0]
[1779001362939,46.1,78059.33,78.0,0.0,0.0,0.0]
[1779001367974,46.1,78058.93,78.0,0.0,0.0,0.0]
[1779001373009,46.1,78058.94,78.0,0.0,0.0,0.0]
[1779001380058,46.1,78059.69,78.0,0.0,0.0,0.0]
[1779001386100,46.1,78059.31,78.0,0.0,0.0,0.0]
[1779001391136,46.1,78058.83,78.0,0.0,0.0,0.0]
[1779001396171,46.1,78058.54,78.0,0.0,0.0,0.0]
[1779001401206,46.1,78058.47,78.0,0.0,0.0,0.0]
[1779001406241,46.1,78059.38,78.0,0.0,0.0,0.0]
[1779001408255,46.1,78061.63,78.0,0.0,0.0,0.0]
[1779001411276,46.1,78063.52,78.0,0.0,0.0,0.0]
[1779001416311,46.1,78064.02,78.0,0.0,0.0,0.0]
[1779001419332,46.1,78069.27,78.0,0.0,0.0,0.0]
[1779001420339,46.1,78075.07,78.0,0.0,0.0,0.0]
[1779001422353,46.1,78078.55,78.0,0.0,0.0,0.0]
[1779001427388,46.1,78079.24,78.0,0.0,0.0,0.0]
[1779001432423,46.1,78080.31,78.0,0.0,0.0,0.0]
[1779001437458,46.1,78078.74,78.0,0.0,0.0,0.0]
[1779001439472,46.1,78076.58,78.0,0.0,0.0,0.0]
[1779001444507,46.1,78076.55,78.0,0.0,0.0,0.0]
[1779001450550,46.1,78077.03,78.0,0.0,0.0,0.0]
[1779001455585,46.1,78078.34,78.0,0.0,0.0,0.0]
[1779001460620,46.1,78077.7,78.0,0.0,0.0,0.0]
[1779001465655,46.1,78076.97,78.0,0.0,0.0,0.0]
[1779001470690,46.1,78077.68,78.0,0.0,0.0,0.0]
[1779001471698,46.1,78077.48,78.0,0.0,0.0,0.0]
[1779001476732,46.1,78076.23,78.0,0.0,0.0,0.0]
[1779001481767,46.1,78075.19,78.0,0.0,0.0,0.0]
[1779001486802,46.1,78075.4,78.0,0.0,0.0,0.0]
[1779001491837,46.1,78076.49,78.0,0.0,0.0,0.0]
[1779001492844,46.1,78074.29,78.0,0.0,0.0,0.0]
[1779001497879,46.1,78074.36,78.0,0.0,0.0,0.0]
[1779001501907,46.1,78068.54,78.0,0.0,0.0,0.0]
[1779001506942,46.1,78067.54,78.0,0.0,0.0,0.0]
[1779001511977,46.1,78066.94,78.0,0.0,0.0,0.0]
[1779001517012,46.1,78067.22,78.0,0.0,0.0,0.0]
[1779001524061,46.1,78066.73,78.0,0.0,0.0,0.0]
[1779001527082,46.1,78062.76,78.0,0.0,0.0,0.0]
[1779001528089,46.1,78057.52,78.0,0.0,0.0,0.0]
[1779001531110,46.1,78055.75,78.0,0.0,0.0,0.0]
[1779001536145,46.1,78054.83,78.0,0.0,0.0,0.0]
[1779001541180,46.1,78052.26,78.0,0.0,0.0,0.0]
[1779001546215,46.1,78052.51,78.0,0.0,0.0,0.0]
[1779001551250,46.1,78052.59,78.0,0.0,0.0,0.0]
[1779001556285,46.1,78052.56,78.0,0.0,0.0,0.0]
[1779001559306,46.1,78056.8,78.0,0.0,0.0,0.0]
[1779001564341,46.1,78056.1,78.0,0.0,0.0,0.0]
[1779001566355,46.1,78058.49,78.0,0.0,0.0,0.0]
[1779001571390,46.1,78059.0,78.0,0.0,0.0,0.0]
[1779001576426,46.1,78060.49,78.0,0.0,0.0,0.0]
[1779001581464,46.1,78060.09,78.0,0.0,0.0,0.0]
[1779001586496,46.1,78060.73,78.0,0.0,0.0,0.0]
[1779001589517,46.1,78064.31,78.0,0.0,0.0,0.0]
[1779001590524,46.1,78066.9,78.0,0.0,0.0,0.0]
[1779001591531,46.1,78066.55,78.0,0.0,0.0,0.0]
[1779001596566,46.1,78066.48,78.0,0.0,0.0,0.0]
[1779001602608,46.1,78066.09,78.0,0.0,0.0,0.0]
[1779001607643,46.1,78066.11,78.0,0.0,0.0,0.0]
[1779001612678,46.1,78066.01,78.0,0.0,0.0,0.0]
[1779001617713,46.1,78066.14,78.0,0.0,0.0,0.0]
[1779001622748,46.1,78065.69,78.0,0.0,0.0,0.0]
[1779001627784,46.1,78065.77,78.0,0.0,0.0,0.0]
[1779001632819,46.1,78065.67,78.0,0.0,0.0,0.0]
[1779001637854,46.1,78065.93,78.0,0.0,0.0,0.0]
[1779001642889,46.1,78065.86,78.0,0.0,0.0,0.0]
[1779001645910,46.1,78068.3,78.0,0.0,0.0,0.0]
[1779001650945,46.1,78069.34,78.0,0.0,0.0,0.0]
[1779001651952,46.1,78069.49,78.0,0.0,0.0,0.0]
[1779001656987,46.1,78071.47,78.0,0.0,0.0,0.0]
[1779001662022,46.1,78072.24,78.0,0.0,0.0,0.0]
[1779001667057,46.1,78073.1,78.0,0.0,0.0,0.0]
[1779001672092,46.1,78072.87,78.0,0.0,0.0,0.0]
[1779001683169,46.1,78073.03,78.0,0.0,0.0,0.0]
[1779001693240,46.1,78073.01,78.0,0.0,0.0,0.0]
[1779001698275,46.1,78072.98,78.0,0.0,0.0,0.0]
[1779001703317,46.1,78073.08,78.0,0.0,0.0,0.0]
[1779001708352,46.1,78073.12,78.0,0.0,0.0,0.0]
[1779001711373,46.1,78073.17,78.0,0.0,0.0,0.0]
[1779001717415,46.1,78072.75,78.0,0.0,0.0,0.0]
[1779001722450,46.1,78072.75,78.0,0.0,0.0,0.0]
[1779001727485,46.1,78073.32,78.0,0.0,0.0,0.0]
[1779001732520,46.1,78073.97,78.0,0.0,0.0,0.0]
[1779001737555,46.1,78073.91,78.0,0.0,0.0,0.0]
[1779001743597,46.1,78073.28,78.0,0.0,0.0,0.0]
[1779001749644,46.1,78073.78,78.0,0.0,0.0,0.0]
[1779001756694,46.1,78073.71,78.0,0.0,0.0,0.0]
[1779001764752,46.1,78074.26,78.0,0.0,0.0,0.0]
[1779001769786,46.1,78075.22,78.0,0.0,0.0,0.0]
[1779001771800,46.1,78075.44,78.0,0.0,0.0,0.0]
[1779001776837,46.1,78075.5,78.0,0.0,0.0,0.0]
[1779001781872,46.1,78075.26,78.0,0.0,0.0,0.0]
[1779001786907,46.1,78074.65,78.0,0.0,0.0,0.0]
[1779001791942,46.1,78075.37,78.0,0.0,0.0,0.0]
[1779001796977,46.1,78075.26,78.0,0.0,0.0,0.0]
[1779001799998,46.1,78070.49,78.0,0.0,0.0,0.0]
[1779001801005,46.1,78066.12,78.0,0.0,0.0,0.0]
[1779001806040,46.1,78065.45,78.0,0.0,0.0,0.0]
[1779001811078,46.1,78065.58,78.0,0.0,0.0,0.0]
[1779001816113,46.1,78065.16,78.0,0.0,0.0,0.0]
[1779001823162,46.1,78065.19,78.0,0.0,0.0,0.0]
[1779001828197,46.1,78064.05,78.0,0.0,0.0,0.0]
[1779001831218,46.1,78064.36,78.0,0.0,0.0,0.0]
[1779001836253,46.1,78064.82,78.0,0.0,0.0,0.0]
[1779001845316,46.1,78064.66,78.0,0.0,0.0,0.0]
[1779001847330,46.1,78066.67,78.0,0.0,0.0,0.0]
[1779001852365,46.1,78068.35,78.0,0.0,0.0,0.0]
[1779001857400,46.1,78068.62,78.0,0.0,0.0,0.0]
[1779001862435,46.1,78068.62,78.0,0.0,0.0,0.0]
[1779001867470,46.1,78068.75,78.0,0.0,0.0,0.0]
[1779001872505,46.1,78068.45,78.0,0.0,0.0,0.0]
[1779001877540,46.1,78066.94,78.0,0.0,0.0,0.0]
[1779001882575,46.1,78067.52,78.0,0.0,0.0,0.0]
[1779001887610,46.1,78067.31,78.0,0.0,0.0,0.0]
[1779001889624,46.1,78064.75,78.0,0.0,0.0,0.0]
[1779001891638,46.1,78065.37,78.0,0.0,0.0,0.0]
[1779001898687,46.1,78065.49,78.0,0.0,0.0,0.0]
[1779001905736,46.1,78065.7,78.0,0.0,0.0,0.0]
[1779001909764,46.1,78067.73,78.0,0.0,0.0,0.0]
[1779001914799,46.1,78067.21,78.0,0.0,0.0,0.0]
[1779001919834,46.1,78066.94,78.0,0.0,0.0,0.0]
[1779001924869,46.1,78066.72,78.0,0.0,0.0,0.0]
[1779001925876,46.1,78072.56,78.0,0.0,0.0,0.0]
[1779001926883,46.1,78077.69,78.0,0.0,0.0,0.0]
[1779001932925,46.1,78078.35,78.0,0.0,0.0,0.0]
[1779001937960,46.1,78078.7,78.0,0.0,0.0,0.0]
[1779001944002,46.1,78075.36,78.0,0.0,0.0,0.0]
[1779001948034,46.1,78072.91,78.0,0.0,0.0,0.0]
[1779001952063,46.1,78072.87,78.0,0.0,0.0,0.0]
[1779001957098,46.1,78071.19,78.0,0.0,0.0,0.0]
[1779001962133,46.1,78071.41,78.0,0.0,0.0,0.0]
[1779001968175,46.1,78071.85,78.0,0.0,0.0,0.0]
[1779001974217,46.1,78072.73,78.0,0.0,0.0,0.0]
[1779001979252,46.1,78072.74,78.0,0.0,0.0,0.0]
[1779001984287,46.1,78072.5,78.0,0.0,0.0,0.0]
[1779001989322,46.1,78072.65,78.0,0.0,0.0,0.0]
[1779001999392,46.1,78072.65,78.0,0.0,0.0,0.0]
[1779002004427,46.1,78074.33,78.0,0.0,0.0,0.0]
[1779002009462,46.1,78074.59,78.0,0.0,0.0,0.0]
[1779002011476,46.1,78073.73,78.0,0.0,0.0,0.0]
[1779002016512,46.1,78073.66,78.0,0.0,0.0,0.0]
[1779002021547,46.1,78073.74,78.0,0.0,0.0,0.0]
[1779002026582,46.1,78071.23,78.0,0.0,0.0,0.0]
[1779002027589,46.1,78069.11,78.0,0.0,0.0,0.0]
[1779002030610,46.1,78072.25,78.0,0.0,0.0,0.0]
[1779002035645,46.1,78074.22,78.0,0.0,0.0,0.0]
[1779002041687,46.1,78074.31,78.0,0.0,0.0,0.0]
[1779002048736,46.1,78073.67,78.0,0.0,0.0,0.0]
[1779002053771,46.1,78072.94,78.0,0.0,0.0,0.0]
[1779002060820,46.1,78072.6,78.0,0.0,0.0,0.0]
[1779002067870,46.1,78072.57,78.0,0.0,0.0,0.0]
[1779002071898,46.1,78072.43,78.0,0.0,0.0,0.0]
[1779002076933,46.1,78072.64,78.0,0.0,0.0,0.0]
[1779002081968,46.1,78072.6,78.0,0.0,0.0,0.0]
[1779002084989,46.1,78067.61,78.0,0.0,0.0,0.0]
[1779002087003,46.1,78065.36,78.0,0.0,0.0,0.0]
[1779002092038,46.1,78065.37,78.0,0.0,0.0,0.0]
[1779002097075,46.1,78065.67,78.0,0.0,0.0,0.0]
[1779002102110,46.1,78066.15,78.0,0.0,0.0,0.0]
[1779002107145,46.1,78065.58,78.0,0.0,0.0,0.0]
[1779002120237,46.1,78065.52,78.0,0.0,0.0,0.0]
[1779002129300,46.1,78065.35,78.0,0.0,0.0,0.0]
[1779002133328,46.1,78065.32,78.0,0.0,0.0,0.0]
[1779002139373,46.1,78061.8,78.0,0.0,0.0,0.0]
[1779002140380,46.1,78057.96,78.0,0.0,0.0,0.0]
[1779002145417,46.1,78056.42,78.0,0.0,0.0,0.0]
[1779002150452,46.1,78055.75,78.0,0.0,0.0,0.0]
[1779002159515,46.1,78055.65,78.0,0.0,0.0,0.0]
[1779002164550,46.1,78055.66,78.0,0.0,0.0,0.0]
[1779002169585,46.1,78055.44,78.0,0.0,0.0,0.0]
[1779002174624,46.1,78056.38,78.0,0.0,0.0,0.0]
[1779002180665,46.1,78055.55,78.0,0.0,0.0,0.0]
[1779002185700,46.1,78055.59,78.0,0.0,0.0,0.0]
[1779002194763,46.1,78055.55,78.0,0.0,0.0,0.0]
[1779002199798,46.1,78055.93,78.0,0.0,0.0,0.0]
[1779002204833,46.1,78054.24,78.0,0.0,0.0,0.0]
[1779002209868,46.1,78053.33,78.0,0.0,0.0,0.0]
[1779002214903,46.1,78054.4,78.0,0.0,0.0,0.0]
[1779002220945,46.1,78054.63,78.0,0.0,0.0,0.0]
[1779002232022,46.1,78054.0,78.0,0.0,0.0,0.0]
[1779002237058,46.1,78054.27,78.0,0.0,0.0,0.0]
[1779002242093,46.1,78053.83,78.0,0.0,0.0,0.0]
[1779002243100,46.1,78051.91,78.0,0.0,0.0,0.0]
[1779002248135,46.1,78051.7,78.0,0.0,0.0,0.0]
[1779002251156,46.1,78051.1,78.0,0.0,0.0,0.0]
[1779002258205,46.1,78051.13,78.0,0.0,0.0,0.0]
[1779002263240,46.1,78051.06,78.0,0.0,0.0,0.0]
[1779002268275,46.1,78049.42,78.0,0.0,0.0,0.0]
[1779002269282,46.1,78047.35,78.0,0.0,0.0,0.0]
[1779002274317,46.1,78047.99,78.0,0.0,0.0,0.0]
[1779002279353,46.1,78048.12,78.0,0.0,0.0,0.0]
[1779002284388,46.1,78048.23,78.0,0.0,0.0,0.0]
[1779002289425,46.1,78048.63,78.0,0.0,0.0,0.0]
[1779002295467,46.1,78048.15,78.0,0.0,0.0,0.0]
[1779002302516,46.1,78048.06,78.0,0.0,0.0,0.0]
[1779002307551,46.1,78045.7,78.0,0.0,0.0,0.0]
[1779002318631,46.1,78046.8,78.0,0.0,0.0,0.0]
[1779002323666,46.1,78046.72,78.0,0.0,0.0,0.0]
[1779002328701,46.1,78046.54,78.0,0.0,0.0,0.0]
[1779002333736,46.1,78046.58,78.0,0.0,0.0,0.0]
[1779002339779,46.1,78046.68,78.0,0.0,0.0,0.0]
[1779002340786,46.1,78040.79,78.0,0.0,0.0,0.0]
[1779002341793,46.1,78033.8,78.0,0.0,0.0,0.0]
[1779002342800,46.1,78031.82,78.0,0.0,0.0,0.0]
[1779002343807,46.1,78034.78,78.0,0.0,0.0,0.0]
[1779002344814,46.1,78039.46,78.0,0.0,0.0,0.0]
[1779002349849,46.1,78040.51,78.0,0.0,0.0,0.0]
[1779002354885,46.1,78040.77,78.0,0.0,0.0,0.0]
[1779002359920,46.1,78041.12,78.0,0.0,0.0,0.0]
[1779002363948,46.1,78039.2,78.0,0.0,0.0,0.0]
[1779002368983,46.1,78039.08,78.0,0.0,0.0,0.0]
[1779002372008,46.1,78039.19,78.0,0.0,0.0,0.0]
[1779002377042,46.1,78038.8,78.0,0.0,0.0,0.0]
[1779002380063,46.1,78036.36,78.0,0.0,0.0,0.0]
[1779002385098,46.1,78035.73,78.0,0.0,0.0,0.0]
[1779002390133,46.1,78035.34,78.0,0.0,0.0,0.0]
[1779002395168,46.1,78035.43,78.0,0.0,0.0,0.0]
[1779002400203,46.1,78034.0,78.0,0.0,0.0,0.0]
[1779002405238,46.1,78034.41,78.0,0.0,0.0,0.0]
[1779002410273,46.1,78034.42,78.0,0.0,0.0,0.0]
[1779002415308,46.1,78034.43,78.0,0.0,0.0,0.0]
[1779002420343,46.1,78034.35,78.0,0.0,0.0,0.0]
[1779002425378,46.1,78032.94,78.0,0.0,0.0,0.0]
[1779002430413,46.1,78033.01,78.0,0.0,0.0,0.0]
[1779002431420,46.1,78033.08,78.0,0.0,0.0,0.0]
[1779002437462,46.1,78033.4,78.0,0.0,0.0,0.0]
[1779002443504,46.1,78032.93,78.0,0.0,0.0,0.0]
[1779002448539,46.1,78036.67,78.0,0.0,0.0,0.0]
[1779002449546,46.1,78039.57,78.0,0.0,0.0,0.0]
[1779002450553,46.1,78041.42,78.0,0.0,0.0,0.0]
[1779002452567,46.1,78043.35,78.0,0.0,0.0,0.0]
[1779002457602,46.1,78042.97,78.0,0.0,0.0,0.0]
[1779002462637,46.1,78042.99,78.0,0.0,0.0,0.0]
[1779002466665,46.1,78041.13,78.0,0.0,0.0,0.0]
[1779002471700,46.1,78040.97,78.0,0.0,0.0,0.0]
[1779002476737,46.1,78040.94,78.0,0.0,0.0,0.0]
[1779002481774,46.1,78040.26,78.0,0.0,0.0,0.0]
[1779002487816,46.1,78037.24,78.0,0.0,0.0,0.0]
[1779002489830,46.1,78034.63,78.0,0.0,0.0,0.0]
[1779002491844,46.1,78034.38,78.0,0.0,0.0,0.0]
[1779002496879,46.1,78033.82,78.0,0.0,0.0,0.0]
[1779002502921,46.1,78033.96,78.0,0.0,0.0,0.0]
[1779002507956,46.1,78034.65,78.0,0.0,0.0,0.0]
[1779002512991,46.1,78033.95,78.0,0.0,0.0,0.0]
[1779002518029,46.1,78034.28,78.0,0.0,0.0,0.0]
[1779002522057,46.1,78037.9,78.0,0.0,0.0,0.0]
[1779002527092,46.1,78037.05,78.0,0.0,0.0,0.0]
[1779002532127,46.1,78037.99,78.0,0.0,0.0,0.0]
[1779002537162,46.1,78037.76,78.0,0.0,0.0,0.0]
[1779002545218,46.1,78037.63,78.0,0.0,0.0,0.0]
[1779002550253,46.1,78037.54,78.0,0.0,0.0,0.0]
[1779002551260,46.1,78037.36,78.0,0.0,0.0,0.0]
[1779002564351,46.1,78037.51,78.0,0.0,0.0,0.0]
[1779002569386,46.1,78036.49,78.0,0.0,0.0,0.0]
[1779002574422,46.1,78035.09,78.0,0.0,0.0,0.0]
[1779002580466,46.1,78034.9,78.0,0.0,0.0,0.0]
[1779002585499,46.1,78034.85,78.0,0.0,0.0,0.0]
[1779002590534,46.1,78033.55,78.0,0.0,0.0,0.0]
[1779002596576,46.1,78033.08,78.0,0.0,0.0,0.0]
[1779002601611,46.1,78033.16,78.0,0.0,0.0,0.0]
[1779002607653,46.1,78033.89,78.0,0.0,0.0,0.0]
[1779002611681,46.1,78033.67,78.0,0.0,0.0,0.0]
[1779002614702,46.1,78036.69,78.0,0.0,0.0,0.0]
[1779002617723,46.1,78038.58,78.0,0.0,0.0,0.0]
[1779002626787,46.1,78038.23,78.0,0.0,0.0,0.0]
[1779002632829,46.1,78038.91,78.0,0.0,0.0,0.0]
[1779002638871,46.1,78040.49,78.0,0.0,0.0,0.0]
[1779002639878,46.1,78045.6,78.0,0.0,0.0,0.0]
[1779002640885,46.1,78050.07,78.0,0.0,0.0,0.0]
[1779002645924,46.1,78051.41,78.0,0.0,0.0,0.0]
[1779002650959,46.1,78051.66,78.0,0.0,0.0,0.0]
[1779002651966,46.1,78061.91,78.0,0.0,0.0,0.0]
[1779002652973,46.1,78067.67,78.0,0.0,0.0,0.0]
[1779002653980,46.1,78073.41,78.0,0.0,0.0,0.0]
[1779002659015,46.1,78073.28,78.0,0.0,0.0,0.0]
[1779002667072,46.1,78073.15,78.0,0.0,0.0,0.0]
[1779002671100,46.1,78074.6,78.0,0.0,0.0,0.0]
[1779002676135,46.1,78074.77,78.0,0.0,0.0,0.0]
[1779002681170,46.1,78075.12,78.0,0.0,0.0,0.0]
[1779002686205,46.1,78075.85,78.0,0.0,0.0,0.0]
[1779002691241,46.1,78075.58,78.0,0.0,0.0,0.0]
[1779002696276,46.1,78075.14,78.0,0.0,0.0,0.0]
[1779002701311,46.1,78075.83,78.0,0.0,0.0,0.0]
[1779002707354,46.1,78073.71,78.0,0.0,0.0,0.0]
[1779002710375,46.1,78075.49,78.0,0.0,0.0,0.0]
[1779002715410,46.1,78075.51,78.0,0.0,0.0,0.0]
[1779002716417,46.1,78079.72,78.0,0.0,0.0,0.0]
[1779002717424,46.1,78085.08,78.0,0.0,0.0,0.0]
[1779002720445,46.1,78086.84,78.0,0.0,0.0,0.0]
[1779002725480,46.1,78087.24,78.0,0.0,0.0,0.0]
[1779002730515,46.1,78096.93,78.0,0.0,0.0,0.0]
[1779002731522,46.1,78103.47,78.0,0.0,0.0,0.0]
[1779002735560,46.1,78100.16,78.0,0.0,0.0,0.0]
[1779002736567,46.1,78097.11,78.0,0.0,0.0,0.0]
[1779002737574,46.1,78099.34,78.0,0.0,0.0,0.0]
[1779002738581,46.1,78102.15,78.0,0.0,0.0,0.0]
[1779002745630,46.1,78102.68,78.0,0.0,0.0,0.0]
[1779002748652,46.1,78107.01,78.0,0.0,0.0,0.0]
[1779002749659,46.1,78109.96,78.0,0.0,0.0,0.0]
[1779002754694,46.1,78113.5,78.0,0.0,0.0,0.0]
[1779002760736,46.1,78112.74,78.0,0.0,0.0,0.0]
[1779002761743,46.1,78110.93,78.0,0.0,0.0,0.0]
[1779002762750,46.1,78108.19,78.0,0.0,0.0,0.0]
[1779002772820,46.1,78108.08,78.0,0.0,0.0,0.0]
[1779002777855,46.1,78107.29,78.0,0.0,0.0,0.0]
[1779002782890,46.1,78106.5,78.0,0.0,0.0,0.0]
[1779002786918,46.1,78104.71,78.0,0.0,0.0,0.0]
[1779002788932,46.1,78102.99,78.0,0.0,0.0,0.0]
[1779002792961,46.1,78103.89,78.0,0.0,0.0,0.0]
[1779002797996,46.1,78106.18,78.0,0.0,0.0,0.0]
[1779002800010,46.1,78108.53,78.0,0.0,0.0,0.0]
[1779002805045,46.1,78109.45,78.0,0.0,0.0,0.0]
[1779002809074,46.1,78114.12,78.0,0.0,0.0,0.0]
[1779002815116,46.1,78114.86,78.0,0.0,0.0,0.0]
[1779002821158,46.1,78115.39,78.0,0.0,0.0,0.0]
[1779002826193,46.1,78115.98,78.0,0.0,0.0,0.0]
[1779002831228,46.1,78116.46,78.0,0.0,0.0,0.0]
[1779002836263,46.1,78116.03,78.0,0.0,0.0,0.0]
[1779002841298,46.1,78116.36,78.0,0.0,0.0,0.0]
[1779002846334,46.1,78116.75,78.0,0.0,0.0,0.0]
[1779002849354,46.1,78114.27,78.0,0.0,0.0,0.0]
[1779002851368,46.1,78113.05,78.0,0.0,0.0,0.0]
[1779002860432,46.1,78112.83,78.0,0.0,0.0,0.0]
[1779002862446,46.1,78109.87,78.0,0.0,0.0,0.0]
[1779002872516,46.1,78109.82,78.0,0.0,0.0,0.0]
[1779002877551,46.1,78109.89,78.0,0.0,0.0,0.0]
[1779002882586,46.1,78109.17,78.0,0.0,0.0,0.0]
[1779002884600,46.1,78105.2,78.0,0.0,0.0,0.0]
[1779002885607,46.1,78101.04,78.0,0.0,0.0,0.0]
[1779002890654,46.1,78100.7,78.0,0.0,0.0,0.0]
[1779002896696,46.1,78100.95,78.0,0.0,0.0,0.0]
[1779002902739,46.1,78102.15,78.0,0.0,0.0,0.0]
[1779002906766,46.1,78099.88,78.0,0.0,0.0,0.0]
[1779002911801,46.1,78099.92,78.0,0.0,0.0,0.0]
[1779002916836,46.1,78100.47,78.0,0.0,0.0,0.0]
[1779002921871,46.1,78100.23,78.0,0.0,0.0,0.0]
[1779002926906,46.1,78099.55,78.0,0.0,0.0,0.0]
[1779002932948,46.1,78100.08,78.0,0.0,0.0,0.0]
[1779002937983,46.1,78100.1,78.0,0.0,0.0,0.0]
[1779002943018,46.1,78101.35,78.0,0.0,0.0,0.0]
[1779002948053,46.1,78101.19,78.0,0.0,0.0,0.0]
[1779002953088,46.1,78101.67,78.0,0.0,0.0,0.0]
[1779002960137,46.1,78101.66,78.0,0.0,0.0,0.0]
[1779002962151,46.1,78098.97,78.0,0.0,0.0,0.0]
[1779002963158,46.1,78095.33,78.0,0.0,0.0,0.0]
[1779002972221,46.1,78094.14,78.0,0.0,0.0,0.0]
[1779002978263,46.1,78093.75,78.0,0.0,0.0,0.0]
[1779002983298,46.1,78093.55,78.0,0.0,0.0,0.0]
[1779002988333,46.1,78092.18,78.0,0.0,0.0,0.0]
[1779002993368,46.1,78092.8,78.0,0.0,0.0,0.0]
[1779002998403,46.1,78093.54,78.0,0.0,0.0,0.0]
[1779003002431,46.1,78097.98,78.0,0.0,0.0,0.0]
[1779003007466,46.1,78099.51,78.0,0.0,0.0,0.0]
[1779003012501,46.1,78098.96,78.0,0.0,0.0,0.0]
[1779003017540,46.1,78096.74,78.0,0.0,0.0,0.0]
[1779003022576,46.1,78096.88,78.0,0.0,0.0,0.0]
[1779003025597,46.1,78098.45,78.0,0.0,0.0,0.0]
[1779003030632,46.1,78098.48,78.0,0.0,0.0,0.0]
[1779003031639,46.1,78098.48,78.0,0.0,0.0,0.0]
[1779003036674,46.1,78098.38,78.0,0.0,0.0,0.0]
[1779003042716,46.1,78099.8,78.0,0.0,0.0,0.0]
[1779003044985,46.1,78104.82,78.0,0.0,0.0,0.0]
[1779003050772,46.1,78105.37,78.0,0.0,0.0,0.0]
[1779003053793,46.1,78107.65,78.0,0.0,0.0,0.0]
[1779003057821,46.1,78105.64,78.0,0.0,0.0,0.0]
[1779003062858,46.1,78106.04,78.0,0.0,0.0,0.0]
[1779003067893,46.1,78106.38,78.0,0.0,0.0,0.0]
[1779003072928,46.1,78107.12,78.0,0.0,0.0,0.0]
[1779003073940,46.1,78112.8,78.0,0.0,0.0,0.0]
[1779003077000,46.1,78115.42,78.0,0.0,0.0,0.0]
[1779003080989,46.1,78122.58,78.0,0.0,0.0,0.0]
[1779003085017,46.1,78124.55,78.0,0.0,0.0,0.0]
[1779003089045,46.1,78127.21,78.0,0.0,0.0,0.0]
[1779003091059,46.1,78127.21,78.0,0.0,0.0,0.0]
[1779003093073,46.1,78128.75,78.0,0.0,0.0,0.0]
[1779003097088,46.1,78131.03,78.0,0.0,0.0,0.0]
[1779003102136,46.1,78131.03,78.0,0.0,0.0,0.0]
[1779003105157,46.1,78136.56,78.0,0.0,0.0,0.0]
[1779003110192,46.1,78136.98,78.0,0.0,0.0,0.0]
[1779003115227,46.1,78137.18,78.0,0.0,0.0,0.0]
[1779003117241,46.1,78140.35,78.0,0.0,0.0,0.0]
[1779003122276,46.1,78141.67,78.0,0.0,0.0,0.0]
[1779003127311,46.1,78142.2,78.0,0.0,0.0,0.0]
[1779003129325,46.1,78150.58,78.0,0.0,0.0,0.0]
[1779003134360,46.1,78151.11,78.0,0.0,0.0,0.0]
[1779003136374,46.1,78158.75,78.0,0.0,0.0,0.0]
[1779003142416,46.1,78158.96,78.0,0.0,0.0,0.0]
[1779003147452,46.1,78158.41,78.0,0.0,0.0,0.0]
[1779003151480,46.1,78158.23,78.0,0.0,0.0,0.0]
[1779003156515,46.1,78161.06,78.0,0.0,0.0,0.0]
[1779003161550,46.1,78160.77,78.0,0.0,0.0,0.0]
[1779003164572,46.1,78166.04,78.0,0.0,0.0,0.0]
[1779003168602,46.1,78168.76,78.0,0.0,0.0,0.0]
[1779003172629,46.1,78164.51,78.0,0.0,0.0,0.0]
[1779003176660,46.1,78161.92,78.0,0.0,0.0,0.0]
[1779003181695,46.1,78161.12,78.0,0.0,0.0,0.0]
[1779003186730,46.1,78161.39,78.0,0.0,0.0,0.0]
[1779003191765,46.1,78160.45,78.0,0.0,0.0,0.0]
[1779003192193,46.1,78155.92,78.0,0.0,0.0,0.0]
[1779003196800,46.1,78157.71,78.0,0.0,0.0,0.0]
[1779003201835,46.1,78157.61,78.0,0.0,0.0,0.0]
[1779003206873,46.1,78158.03,78.0,0.0,0.0,0.0]
[1779003211908,46.1,78156.86,78.0,0.0,0.0,0.0]
[1779003212915,46.1,78158.64,78.0,0.0,0.0,0.0]
[1779003216943,46.1,78160.6,78.0,0.0,0.0,0.0]
[1779003220971,46.1,78162.21,78.0,0.0,0.0,0.0]
[1779003226006,46.1,78161.96,78.0,0.0,0.0,0.0]
[1779003231041,46.1,78162.51,78.0,0.0,0.0,0.0]
[1779003236076,46.1,78163.07,78.0,0.0,0.0,0.0]
[1779003241111,46.1,78164.55,78.0,0.0,0.0,0.0]
[1779003246147,46.1,78164.21,78.0,0.0,0.0,0.0]
[1779003251181,46.1,78164.42,78.0,0.0,0.0,0.0]
[1779003256216,46.1,78165.24,78.0,0.0,0.0,0.0]
[1779003261251,46.1,78165.62,78.0,0.0,0.0,0.0]
[1779003266287,46.1,78166.38,78.0,0.0,0.0,0.0]
[1779003271276,46.1,78165.63,78.0,0.0,0.0,0.0]
[1779003276357,46.1,78167.94,78.0,0.0,0.0,0.0]
[1779003281392,46.1,78168.27,78.0,0.0,0.0,0.0]
[1779003286427,46.1,78168.12,78.0,0.0,0.0,0.0]
[1779003291462,46.1,78168.2,78.0,0.0,0.0,0.0]
[1779003296497,46.1,78170.4,78.0,0.0,0.0,0.0]
[1779003301532,46.1,78170.07,78.0,0.0,0.0,0.0]
[1779003306567,46.1,78169.71,78.0,0.0,0.0,0.0]
[1779003311604,46.1,78169.84,78.0,0.0,0.0,0.0]
[1779003312611,46.1,78161.66,78.0,0.0,0.0,0.0]
[1779003317646,46.1,78161.63,78.0,0.0,0.0,0.0]
[1779003323688,46.1,78161.46,78.0,0.0,0.0,0.0]
[1779003329730,46.1,78161.48,78.0,0.0,0.0,0.0]
[1779003331333,46.1,78161.48,78.0,0.0,0.0,0.0]
[1779003336779,46.1,78161.99,78.0,0.0,0.0,0.0]
[1779003341814,46.1,78161.95,78.0,0.0,0.0,0.0]
[1779003347856,46.1,78162.41,78.0,0.0,0.0,0.0]
[1779003348350,46.1,78160.93,78.0,0.0,0.0,0.0]
[1779003353355,46.1,78161.15,78.0,0.0,0.0,0.0]
[1779003358361,46.1,78161.56,78.0,0.0,0.0,0.0]
[1779003363971,46.1,78161.39,78.0,0.0,0.0,0.0]
[1779003364978,46.1,78164.12,78.0,0.0,0.0,0.0]
[1779003370013,46.1,78165.49,78.0,0.0,0.0,0.0]
[1779003375048,46.1,78165.76,78.0,0.0,0.0,0.0]
[1779003380083,46.1,78165.73,78.0,0.0,0.0,0.0]
[1779003385118,46.1,78164.35,78.0,0.0,0.0,0.0]
[1779003390153,46.1,78164.17,78.0,0.0,0.0,0.0]
[1779003391160,46.1,78164.17,78.0,0.0,0.0,0.0]
[1779003396196,46.1,78165.07,78.0,0.0,0.0,0.0]
[1779003397202,46.1,78166.77,78.0,0.0,0.0,0.0]
[1779003402238,46.1,78166.66,78.0,0.0,0.0,0.0]
[1779003407273,46.1,78167.01,78.0,0.0,0.0,0.0]
[1779003412308,46.1,78167.72,78.0,0.0,0.0,0.0]
[1779003417343,46.1,78168.21,78.0,0.0,0.0,0.0]
[1779003422378,46.1,78168.99,78.0,0.0,0.0,0.0]
[1779003424392,46.1,78170.98,78.0,0.0,0.0,0.0]
[1779003429427,46.1,78170.61,78.0,0.0,0.0,0.0]
[1779003432448,46.1,78172.1,78.0,0.0,0.0,0.0]
[1779003436476,46.1,78167.87,78.0,0.0,0.0,0.0]
[1779003440528,46.1,78160.3,78.0,0.0,0.0,0.0]
[1779003445563,46.1,78160.23,78.0,0.0,0.0,0.0]
[1779003450598,46.1,78160.36,78.0,0.0,0.0,0.0]
[1779003451605,46.1,78160.36,78.0,0.0,0.0,0.0]
[1779003456640,46.1,78162.26,78.0,0.0,0.0,0.0]
[1779003461675,46.1,78162.02,78.0,0.0,0.0,0.0]
[1779003464696,46.1,78149.76,78.0,0.0,0.0,0.0]
[1779003468725,46.1,78135.02,78.0,0.0,0.0,0.0]
[1779003473762,46.1,78135.21,78.0,0.0,0.0,0.0]
[1779003478797,46.1,78134.95,78.0,0.0,0.0,0.0]
[1779003483832,46.1,78134.44,78.0,0.0,0.0,0.0]
[1779003488867,46.1,78133.18,78.0,0.0,0.0,0.0]
[1779003493903,46.1,78133.24,78.0,0.0,0.0,0.0]
[1779003496924,46.1,78129.94,78.0,0.0,0.0,0.0]
[1779003500952,46.1,78123.62,78.0,0.0,0.0,0.0]
[1779003504980,46.1,78118.03,78.0,0.0,0.0,0.0]
[1779003509008,46.1,78114.34,78.0,0.0,0.0,0.0]
[1779003511491,46.1,78114.34,78.0,0.0,0.0,0.0]
[1779003517067,46.1,78114.22,78.0,0.0,0.0,0.0]
[1779003521095,46.1,78108.26,78.0,0.0,0.0,0.0]
[1779003526130,46.1,78107.0,78.0,0.0,0.0,0.0]
[1779003531165,46.1,78106.1,78.0,0.0,0.0,0.0]
[1779003533179,46.1,78103.99,78.0,0.0,0.0,0.0]
[1779003538218,46.1,78103.23,78.0,0.0,0.0,0.0]
[1779003543253,46.1,78103.04,78.0,0.0,0.0,0.0]
[1779003545267,46.1,78101.39,78.0,0.0,0.0,0.0]
[1779003550302,46.1,78101.99,78.0,0.0,0.0,0.0]
[1779003553323,46.1,78104.75,78.0,0.0,0.0,0.0]
[1779003557351,46.1,78110.31,78.0,0.0,0.0,0.0]
[1779003562386,46.1,78111.54,78.0,0.0,0.0,0.0]
[1779003567421,46.1,78111.5,78.0,0.0,0.0,0.0]
[1779003568531,46.1,78116.23,78.0,0.0,0.0,0.0]
[1779003571449,46.1,78116.23,78.0,0.0,0.0,0.0]
[1779003576487,46.1,78116.42,78.0,0.0,0.0,0.0]
[1779003580515,46.1,78118.22,78.0,0.0,0.0,0.0]
[1779003585550,46.1,78117.88,78.0,0.0,0.0,0.0]
[1779003590613,46.1,78117.84,78.0,0.0,0.0,0.0]
[1779003595620,46.1,78117.89,78.0,0.0,0.0,0.0]
[1779003596627,46.1,78121.36,78.0,0.0,0.0,0.0]
[1779003601662,46.1,78121.53,78.0,0.0,0.0,0.0]
[1779003604684,46.1,78126.58,78.0,0.0,0.0,0.0]
[1779003610726,46.1,78126.64,78.0,0.0,0.0,0.0]
[1779003615761,46.1,78126.64,78.0,0.0,0.0,0.0]
[1779003621803,46.1,78127.18,78.0,0.0,0.0,0.0]
[1779003626839,46.1,78127.06,78.0,0.0,0.0,0.0]
[1779003631874,46.1,78126.84,78.0,0.0,0.0,0.0]
[1779003636909,46.1,78126.89,78.0,0.0,0.0,0.0]
[1779003641944,46.1,78127.46,78.0,0.0,0.0,0.0]
[1779003646979,46.1,78127.46,78.0,0.0,0.0,0.0]
[1779003648993,46.1,78128.79,78.0,0.0,0.0,0.0]
[1779003653021,46.1,78133.1,78.0,0.0,0.0,0.0]
[1779003658056,46.1,78133.18,78.0,0.0,0.0,0.0]
[1779003663091,46.1,78133.2,78.0,0.0,0.0,0.0]
[1779003668126,46.1,78133.86,78.0,0.0,0.0,0.0]
[1779003673161,46.1,78133.37,78.0,0.0,0.0,0.0]
[1779003678196,46.1,78133.44,78.0,0.0,0.0,0.0]
[1779003684238,46.1,78133.15,78.0,0.0,0.0,0.0]
[1779003689273,46.1,78134.21,78.0,0.0,0.0,0.0]
[1779003691287,46.1,78134.21,78.0,0.0,0.0,0.0]
[1779003696323,46.1,78134.25,78.0,0.0,0.0,0.0]
[1779003701357,46.1,78134.28,78.0,0.0,0.0,0.0]
[1779003704788,46.1,78134.09,78.0,0.0,0.0,0.0]
[1779003706392,46.1,78134.09,78.0,0.0,0.0,0.0]
[1779003711427,46.1,78134.52,78.0,0.0,0.0,0.0]
[1779003716462,46.1,78134.52,78.0,0.0,0.0,0.0]
[1779003721497,46.1,78131.29,78.0,0.0,0.0,0.0]
[1779003725525,46.1,78129.31,78.0,0.0,0.0,0.0]
[1779003730560,46.1,78128.87,78.0,0.0,0.0,0.0]
[1779003735595,46.1,78128.71,78.0,0.0,0.0,0.0]
[1779003740824,46.1,78128.61,78.0,0.0,0.0,0.0]
[1779003746827,46.1,78128.61,78.0,0.0,0.0,0.0]
[1779003751797,46.1,78128.61,78.0,0.0,0.0,0.0]
[1779003757749,46.1,78128.61,78.0,0.0,0.0,0.0]
[1779003762844,46.1,78129.17,78.0,0.0,0.0,0.0]
[1779003768826,46.1,78129.25,78.0,0.0,0.0,0.0]
[1779003773861,46.1,78129.02,78.0,0.0,0.0,0.0]
[1779003776882,46.1,78130.37,78.0,0.0,0.0,0.0]
[1779003781917,46.1,78130.56,78.0,0.0,0.0,0.0]
[1779003786953,46.1,78131.27,78.0,0.0,0.0,0.0]
[1779003791988,46.1,78131.23,78.0,0.0,0.0,0.0]
[1779003797023,46.1,78130.78,78.0,0.0,0.0,0.0]
[1779003802058,46.1,78130.98,78.0,0.0,0.0,0.0]
[1779003807093,46.1,78130.41,78.0,0.0,0.0,0.0]
[1779003811121,46.1,78130.52,78.0,0.0,0.0,0.0]
[1779003816158,46.1,78130.81,78.0,0.0,0.0,0.0]
[1779003822199,46.1,78130.84,78.0,0.0,0.0,0.0]
[1779003827234,46.1,78130.88,78.0,0.0,0.0,0.0]
[1779003832269,46.1,78131.03,78.0,0.0,0.0,0.0]
[1779003837304,46.1,78131.62,78.0,0.0,0.0,0.0]
[1779003842339,46.1,78131.42,78.0,0.0,0.0,0.0]
[1779003847374,46.1,78131.55,78.0,0.0,0.0,0.0]
[1779003852409,46.1,78131.44,78.0,0.0,0.0,0.0]
[1779003857444,46.1,78131.4,78.0,0.0,0.0,0.0]
[1779003862479,46.1,78131.41,78.0,0.0,0.0,0.0]
[1779003867514,46.1,78131.23,78.0,0.0,0.0,0.0]
[1779003872549,46.1,78131.47,78.0,0.0,0.0,0.0]
[1779003877584,46.1,78131.58,78.0,0.0,0.0,0.0]
[1779003882619,46.1,78131.59,78.0,0.0,0.0,0.0]
[1779003887654,46.1,78131.67,78.0,0.0,0.0,0.0]
[1779003892689,46.1,78131.79,78.0,0.0,0.0,0.0]
[1779003897724,46.1,78132.05,78.0,0.0,0.0,0.0]
[1779003902759,46.1,78132.05,78.0,0.0,0.0,0.0]
[1779003907794,46.1,78132.58,78.0,0.0,0.0,0.0]
[1779003912830,46.1,78132.62,78.0,0.0,0.0,0.0]
[1779003917864,46.1,78132.62,78.0,0.0,0.0,0.0]
[1779003923003,46.1,78132.51,78.0,0.0,0.0,0.0]
[1779003929008,46.1,78132.56,78.0,0.0,0.0,0.0]
[1779003932011,46.1,78132.56,78.0,0.0,0.0,0.0]
[1779003938017,46.1,78132.55,78.0,0.0,0.0,0.0]
[1779003943040,46.1,78132.57,78.0,0.0,0.0,0.0]
[1779003948078,46.1,78132.56,78.0,0.0,0.0,0.0]
[1779003953112,46.1,78132.36,78.0,0.0,0.0,0.0]
[1779003958147,46.1,78132.79,78.0,0.0,0.0,0.0]
[1779003961168,46.1,78135.03,78.0,0.0,0.0,0.0]
[1779003965196,46.1,78136.95,78.0,0.0,0.0,0.0]
[1779003970231,46.1,78137.36,78.0,0.0,0.0,0.0]
[1779003973252,46.1,78139.55,78.0,0.0,0.0,0.0]
[1779003978288,46.1,78139.57,78.0,0.0,0.0,0.0]
[1779003984330,46.1,78139.45,78.0,0.0,0.0,0.0]
[1779003989365,46.1,78140.74,78.0,0.0,0.0,0.0]
[1779003991379,46.1,78140.74,78.0,0.0,0.0,0.0]
[1779003993393,46.1,78138.79,78.0,0.0,0.0,0.0]
[1779003998428,46.1,78138.83,78.0,0.0,0.0,0.0]
[1779004001449,46.1,78136.85,78.0,0.0,0.0,0.0]
[1779004007491,46.1,78136.88,78.0,0.0,0.0,0.0]
[1779004012526,46.1,78136.78,78.0,0.0,0.0,0.0]
[1779004017562,46.1,78136.23,78.0,0.0,0.0,0.0]
[1779004022597,46.1,78136.11,78.0,0.0,0.0,0.0]
[1779004027632,46.1,78136.13,78.0,0.0,0.0,0.0]
[1779004033114,46.1,78135.92,78.0,0.0,0.0,0.0]
[1779004038709,46.1,78135.79,78.0,0.0,0.0,0.0]
[1779004044751,46.1,78135.94,78.0,0.0,0.0,0.0]
[1779004050132,46.1,78136.01,78.0,0.0,0.0,0.0]
[1779004051800,46.1,78136.01,78.0,0.0,0.0,0.0]
[1779004057842,46.1,78136.32,78.0,0.0,0.0,0.0]
[1779004062880,46.1,78136.5,78.0,0.0,0.0,0.0]
[1779004068922,46.1,78136.74,78.0,0.0,0.0,0.0]
[1779004073957,46.1,78136.71,78.0,0.0,0.0,0.0]
[1779004078992,46.1,78136.67,78.0,0.0,0.0,0.0]
[1779004085035,46.1,78136.65,78.0,0.0,0.0,0.0]
[1779004090070,46.1,78136.36,78.0,0.0,0.0,0.0]
[1779004095105,46.1,78136.57,78.0,0.0,0.0,0.0]
[1779004100140,46.1,78136.77,78.0,0.0,0.0,0.0]
[1779004105175,46.1,78136.89,78.0,0.0,0.0,0.0]
[1779004110210,46.1,78137.02,78.0,0.0,0.0,0.0]
[1779004111217,46.1,78137.02,78.0,0.0,0.0,0.0]
[1779004116252,46.1,78136.8,78.0,0.0,0.0,0.0]
[1779004121287,46.1,78136.76,78.0,0.0,0.0,0.0]
[1779004126322,46.1,78136.46,78.0,0.0,0.0,0.0]
[1779004131357,46.1,78136.54,78.0,0.0,0.0,0.0]
[1779004136392,46.1,78136.64,78.0,0.0,0.0,0.0]
[1779004142434,46.1,78136.65,78.0,0.0,0.0,0.0]
[1779004147469,46.1,78136.65,78.0,0.0,0.0,0.0]
[1779004152504,46.1,78137.34,78.0,0.0,0.0,0.0]
[1779004158234,46.1,78137.33,78.0,0.0,0.0,0.0]
[1779004163582,46.1,78137.25,78.0,0.0,0.0,0.0]
[1779004168617,46.1,78137.72,78.0,0.0,0.0,0.0]
[1779004171638,46.1,78137.72,78.0,0.0,0.0,0.0]
[1779004176673,46.1,78137.7,78.0,0.0,0.0,0.0]
[1779004181715,46.1,78137.8,78.0,0.0,0.0,0.0]
[1779004184733,46.1,78139.01,78.0,0.0,0.0,0.0]
[1779004189768,46.1,78138.94,78.0,0.0,0.0,0.0]
[1779004195810,46.1,78138.82,78.0,0.0,0.0,0.0]
[1779004200846,46.1,78138.47,78.0,0.0,0.0,0.0]
[1779004204874,46.1,78136.09,78.0,0.0,0.0,0.0]
[1779004209909,46.1,78135.84,78.0,0.0,0.0,0.0]
[1779004215952,46.1,78135.79,78.0,0.0,0.0,0.0]
[1779004220987,46.1,78134.64,78.0,0.0,0.0,0.0]
[1779004226022,46.1,78134.6,78.0,0.0,0.0,0.0]
[1779004229043,46.1,78137.05,78.0,0.0,0.0,0.0]
[1779004231057,46.1,78137.05,78.0,0.0,0.0,0.0]
[1779004236316,46.1,78136.93,78.0,0.0,0.0,0.0]
[1779004242134,46.1,78136.94,78.0,0.0,0.0,0.0]
[1779004247173,46.1,78137.03,78.0,0.0,0.0,0.0]
[1779004252332,46.1,78137.09,78.0,0.0,0.0,0.0]
[1779004258251,46.1,78137.05,78.0,0.0,0.0,0.0]
[1779004263343,46.1,78137.03,78.0,0.0,0.0,0.0]
[1779004269328,46.1,78136.78,78.0,0.0,0.0,0.0]
[1779004274363,46.1,78137.05,78.0,0.0,0.0,0.0]
[1779004276377,46.1,78138.86,78.0,0.0,0.0,0.0]
[1779004281412,46.1,78139.13,78.0,0.0,0.0,0.0]
[1779004286447,46.1,78139.19,78.0,0.0,0.0,0.0]
[1779004291372,46.1,78139.1,78.0,0.0,0.0,0.0]
[1779004296518,46.1,78139.05,78.0,0.0,0.0,0.0]
[1779004300380,46.1,78137.47,78.0,0.0,0.0,0.0]
[1779004305384,46.1,78137.31,78.0,0.0,0.0,0.0]
[1779004310390,46.1,78137.06,78.0,0.0,0.0,0.0]
[1779004312630,46.1,78135.95,78.0,0.0,0.0,0.0]
[1779004317665,46.1,78136.06,78.0,0.0,0.0,0.0]
[1779004323708,46.1,78135.79,78.0,0.0,0.0,0.0]
[1779004328743,46.1,78135.82,78.0,0.0,0.0,0.0]
[1779004334415,46.1,78135.77,78.0,0.0,0.0,0.0]
[1779004339820,46.1,78135.8,78.0,0.0,0.0,0.0]
[1779004344855,46.1,78135.36,78.0,0.0,0.0,0.0]
[1779004349890,46.1,78134.65,78.0,0.0,0.0,0.0]
[1779004351904,46.1,78134.65,78.0,0.0,0.0,0.0]
[1779004356939,46.1,78134.82,78.0,0.0,0.0,0.0]
[1779004362981,46.1,78134.79,78.0,0.0,0.0,0.0]
[1779004368017,46.1,78134.68,78.0,0.0,0.0,0.0]
[1779004373051,46.1,78134.66,78.0,0.0,0.0,0.0]
[1779004378086,46.1,78134.58,78.0,0.0,0.0,0.0]
[1779004383121,46.1,78134.77,78.0,0.0,0.0,0.0]
[1779004388156,46.1,78134.77,78.0,0.0,0.0,0.0]
[1779004393191,46.1,78138.04,78.0,0.0,0.0,0.0]
[1779004397219,46.1,78139.05,78.0,0.0,0.0,0.0]
[1779004402482,46.1,78139.1,78.0,0.0,0.0,0.0]
[1779004407489,46.1,78139.08,78.0,0.0,0.0,0.0]
[1779004411317,46.1,78138.84,78.0,0.0,0.0,0.0]
[1779004416352,46.1,78138.89,78.0,0.0,0.0,0.0]
[1779004421387,46.1,78140.19,78.0,0.0,0.0,0.0]
[1779004424408,46.1,78141.1,78.0,0.0,0.0,0.0]
[1779004429443,46.1,78141.09,78.0,0.0,0.0,0.0]
[1779004434478,46.1,78141.04,78.0,0.0,0.0,0.0]
[1779004439522,46.1,78141.11,78.0,0.0,0.0,0.0]
[1779004444553,46.1,78141.13,78.0,0.0,0.0,0.0]
[1779004449588,46.1,78140.99,78.0,0.0,0.0,0.0]
[1779004454623,46.1,78140.98,78.0,0.0,0.0,0.0]
[1779004459658,46.1,78140.9,78.0,0.0,0.0,0.0]
[1779004465553,46.1,78140.93,78.0,0.0,0.0,0.0]
[1779004470557,46.1,78140.93,78.0,0.0,0.0,0.0]
[1779004471558,46.1,78140.93,78.0,0.0,0.0,0.0]
[1779004476779,46.1,78140.93,78.0,0.0,0.0,0.0]
[1779004482571,46.1,78140.94,78.0,0.0,0.0,0.0]
[1779004487574,46.1,78140.94,78.0,0.0,0.0,0.0]
[1779004492891,46.1,78141.15,78.0,0.0,0.0,0.0]
[1779004498933,46.1,78141.13,78.0,0.0,0.0,0.0]
[1779004503968,46.1,78141.13,78.0,0.0,0.0,0.0]
[1779004509003,46.1,78141.23,78.0,0.0,0.0,0.0]
[1779004514038,46.1,78141.21,78.0,0.0,0.0,0.0]
[1779004519073,46.1,78141.17,78.0,0.0,0.0,0.0]
[1779004524108,46.1,78141.3,78.0,0.0,0.0,0.0]
[1779004529143,46.1,78141.55,78.0,0.0,0.0,0.0]
[1779004531157,46.1,78141.55,78.0,0.0,0.0,0.0]
[1779004536193,46.1,78141.66,78.0,0.0,0.0,0.0]
[1779004541227,46.1,78142.17,78.0,0.0,0.0,0.0]
[1779004546262,46.1,78142.11,78.0,0.0,0.0,0.0]
[1779004551297,46.1,78142.51,78.0,0.0,0.0,0.0]
[1779004553311,46.1,78140.59,78.0,0.0,0.0,0.0]
[1779004558346,46.1,78140.22,78.0,0.0,0.0,0.0]
[1779004563381,46.1,78139.82,78.0,0.0,0.0,0.0]
[1779004568418,46.1,78139.79,78.0,0.0,0.0,0.0]
[1779004573453,46.1,78139.28,78.0,0.0,0.0,0.0]
[1779004578488,46.1,78139.27,78.0,0.0,0.0,0.0]
[1779004584530,46.1,78139.27,78.0,0.0,0.0,0.0]
[1779004590572,46.1,78139.27,78.0,0.0,0.0,0.0]
[1779004592688,46.1,78139.23,78.0,0.0,0.0,0.0]
[1779004598628,46.1,78138.69,78.0,0.0,0.0,0.0]
[1779004603663,46.1,78138.7,78.0,0.0,0.0,0.0]
[1779004608698,46.1,78138.7,78.0,0.0,0.0,0.0]
[1779004613733,46.1,78138.66,78.0,0.0,0.0,0.0]
[1779004621789,46.1,78138.66,78.0,0.0,0.0,0.0]
[1779004626824,46.1,78138.66,78.0,0.0,0.0,0.0]
[1779004631859,46.1,78138.66,78.0,0.0,0.0,0.0]
[1779004637901,46.1,78138.66,78.0,0.0,0.0,0.0]
[1779004642936,46.1,78138.68,78.0,0.0,0.0,0.0]
[1779004647971,46.1,78138.68,78.0,0.0,0.0,0.0]
[1779004659048,46.1,78138.77,78.0,0.0,0.0,0.0]
[1779004664083,46.1,78138.76,78.0,0.0,0.0,0.0]
[1779004669118,46.1,78138.79,78.0,0.0,0.0,0.0]
[1779004674153,46.1,78138.82,78.0,0.0,0.0,0.0]
[1779004679188,46.1,78138.8,78.0,0.0,0.0,0.0]
[1779004685230,46.1,78138.81,78.0,0.0,0.0,0.0]
[1779004691272,46.1,78138.82,78.0,0.0,0.0,0.0]
[1779004696307,46.1,78138.83,78.0,0.0,0.0,0.0]
[1779004701342,46.1,78138.88,78.0,0.0,0.0,0.0]
[1779004706377,46.1,78138.88,78.0,0.0,0.0,0.0]
[1779004711412,46.1,78138.92,78.0,0.0,0.0,0.0]
[1779004716447,46.1,78138.93,78.0,0.0,0.0,0.0]
[1779004721482,46.1,78139.03,78.0,0.0,0.0,0.0]
[1779004727524,46.1,78139.05,78.0,0.0,0.0,0.0]
[1779004732559,46.1,78139.06,78.0,0.0,0.0,0.0]
[1779004739608,46.1,78139.05,78.0,0.0,0.0,0.0]
[1779004744652,46.1,78139.03,78.0,0.0,0.0,0.0]
[1779004749687,46.1,78139.0,78.0,0.0,0.0,0.0]
[1779004755731,46.1,78138.99,78.0,0.0,0.0,0.0]
[1779004760766,46.1,78139.14,78.0,0.0,0.0,0.0]
[1779004765801,46.1,78139.15,78.0,0.0,0.0,0.0]
[1779004770836,46.1,78139.16,78.0,0.0,0.0,0.0]
[1779004775871,46.1,78139.18,78.0,0.0,0.0,0.0]
[1779004780906,46.1,78139.18,78.0,0.0,0.0,0.0]
[1779004788962,46.1,78139.19,78.0,0.0,0.0,0.0]
[1779004795010,46.1,78139.19,78.0,0.0,0.0,0.0]
[1779004800041,46.1,78139.19,78.0,0.0,0.0,0.0]
[1779004801488,46.1,78139.19,78.0,0.0,0.0,0.0]
[1779004800074,46.1,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,46.1,78139.19,0.0,0.0,0.0,0.0]